<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041005,000100,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,000200,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,000300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,000400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,000500,1.2285,1.2286,1.2285,1.2285
EURUSD,20041005,000600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,000700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,000800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,000900,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,001000,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,001100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,001200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,001300,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,001400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,001500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,001600,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,001700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,001800,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,001900,1.2283,1.2284,1.2283,1.2284
EURUSD,20041005,002000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,002100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,002200,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,002300,1.2283,1.2283,1.2282,1.2282
EURUSD,20041005,002400,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,002500,1.2283,1.2283,1.2282,1.2282
EURUSD,20041005,002600,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,002700,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,002800,1.2283,1.2284,1.2283,1.2284
EURUSD,20041005,002900,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,003000,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,003100,1.2284,1.2284,1.2283,1.2284
EURUSD,20041005,003200,1.2283,1.2283,1.2282,1.2282
EURUSD,20041005,003300,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,003400,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,003500,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,003600,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,003700,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,003800,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,003900,1.2282,1.2282,1.2281,1.2281
EURUSD,20041005,004000,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,004100,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,004200,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,004300,1.2282,1.2284,1.2282,1.2284
EURUSD,20041005,004400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,004500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,004600,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,004700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,004800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,004900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,005000,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,005100,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,005200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,005300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,005400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,005500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,005600,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,005700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,005800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,005900,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,010000,1.2286,1.2287,1.2286,1.2287
EURUSD,20041005,010100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,010200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,010300,1.2288,1.2288,1.2288,1.2288
EURUSD,20041005,010400,1.2287,1.2288,1.2287,1.2287
EURUSD,20041005,010500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,010600,1.2288,1.2288,1.2287,1.2287
EURUSD,20041005,010700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,010800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,010900,1.2288,1.2288,1.2287,1.2287
EURUSD,20041005,011000,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,011100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,011200,1.2286,1.2286,1.2283,1.2284
EURUSD,20041005,011300,1.2283,1.2284,1.2282,1.2283
EURUSD,20041005,011400,1.2282,1.2284,1.2282,1.2283
EURUSD,20041005,011500,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,011600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,011700,1.2282,1.2282,1.2281,1.2281
EURUSD,20041005,011800,1.2282,1.2282,1.2281,1.2282
EURUSD,20041005,011900,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,012000,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,012100,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,012200,1.2283,1.2284,1.2283,1.2284
EURUSD,20041005,012300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,012400,1.2284,1.2285,1.2284,1.2285
EURUSD,20041005,012500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,012600,1.2285,1.2287,1.2285,1.2287
EURUSD,20041005,012700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,012800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,012900,1.2287,1.2288,1.2287,1.2287
EURUSD,20041005,013000,1.2288,1.2288,1.2288,1.2288
EURUSD,20041005,013100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041005,013200,1.2288,1.2288,1.2287,1.2287
EURUSD,20041005,013300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,013400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,013500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,013600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,013700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,013800,1.2285,1.2286,1.2285,1.2286
EURUSD,20041005,013900,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,014000,1.2285,1.2286,1.2285,1.2286
EURUSD,20041005,014100,1.2287,1.2287,1.2286,1.2286
EURUSD,20041005,014200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,014300,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,014400,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,014500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,014600,1.2286,1.2286,1.2284,1.2284
EURUSD,20041005,014700,1.2284,1.2284,1.2281,1.2281
EURUSD,20041005,014800,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,014900,1.2282,1.2282,1.2280,1.2280
EURUSD,20041005,015000,1.2281,1.2281,1.2280,1.2280
EURUSD,20041005,015100,1.2280,1.2280,1.2280,1.2280
EURUSD,20041005,015200,1.2280,1.2281,1.2280,1.2281
EURUSD,20041005,015300,1.2280,1.2281,1.2280,1.2280
EURUSD,20041005,015400,1.2281,1.2281,1.2281,1.2281
EURUSD,20041005,015500,1.2281,1.2281,1.2280,1.2280
EURUSD,20041005,015600,1.2280,1.2280,1.2280,1.2280
EURUSD,20041005,015700,1.2279,1.2279,1.2279,1.2279
EURUSD,20041005,015800,1.2279,1.2279,1.2279,1.2279
EURUSD,20041005,015900,1.2280,1.2280,1.2280,1.2280
EURUSD,20041005,020000,1.2280,1.2280,1.2280,1.2280
EURUSD,20041005,020100,1.2281,1.2283,1.2281,1.2283
EURUSD,20041005,020200,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,020300,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,020400,1.2282,1.2282,1.2281,1.2281
EURUSD,20041005,020500,1.2280,1.2281,1.2280,1.2281
EURUSD,20041005,020600,1.2280,1.2280,1.2278,1.2278
EURUSD,20041005,020700,1.2278,1.2278,1.2278,1.2278
EURUSD,20041005,020800,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,020900,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,021000,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,021100,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,021200,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,021300,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,021400,1.2276,1.2276,1.2273,1.2273
EURUSD,20041005,021500,1.2272,1.2273,1.2272,1.2273
EURUSD,20041005,021600,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,021700,1.2274,1.2274,1.2273,1.2273
EURUSD,20041005,021800,1.2272,1.2272,1.2270,1.2271
EURUSD,20041005,021900,1.2270,1.2270,1.2266,1.2268
EURUSD,20041005,022000,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,022100,1.2270,1.2270,1.2267,1.2268
EURUSD,20041005,022200,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,022300,1.2267,1.2267,1.2266,1.2266
EURUSD,20041005,022400,1.2267,1.2269,1.2267,1.2268
EURUSD,20041005,022500,1.2267,1.2269,1.2267,1.2269
EURUSD,20041005,022600,1.2270,1.2271,1.2270,1.2271
EURUSD,20041005,022700,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,022800,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,022900,1.2271,1.2272,1.2271,1.2272
EURUSD,20041005,023000,1.2272,1.2272,1.2272,1.2272
EURUSD,20041005,023100,1.2272,1.2272,1.2272,1.2272
EURUSD,20041005,023200,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,023300,1.2273,1.2273,1.2272,1.2272
EURUSD,20041005,023400,1.2271,1.2271,1.2270,1.2271
EURUSD,20041005,023500,1.2270,1.2270,1.2266,1.2267
EURUSD,20041005,023600,1.2266,1.2267,1.2264,1.2265
EURUSD,20041005,023700,1.2264,1.2264,1.2263,1.2264
EURUSD,20041005,023800,1.2264,1.2264,1.2264,1.2264
EURUSD,20041005,023900,1.2265,1.2266,1.2265,1.2266
EURUSD,20041005,024000,1.2267,1.2267,1.2266,1.2266
EURUSD,20041005,024100,1.2266,1.2266,1.2266,1.2266
EURUSD,20041005,024200,1.2266,1.2267,1.2266,1.2267
EURUSD,20041005,024300,1.2266,1.2266,1.2266,1.2266
EURUSD,20041005,024400,1.2266,1.2266,1.2266,1.2266
EURUSD,20041005,024500,1.2266,1.2267,1.2266,1.2267
EURUSD,20041005,024600,1.2268,1.2268,1.2268,1.2268
EURUSD,20041005,024700,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,024800,1.2268,1.2268,1.2268,1.2268
EURUSD,20041005,024900,1.2269,1.2269,1.2268,1.2269
EURUSD,20041005,025000,1.2270,1.2272,1.2270,1.2272
EURUSD,20041005,025100,1.2273,1.2274,1.2272,1.2274
EURUSD,20041005,025200,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,025300,1.2276,1.2278,1.2276,1.2277
EURUSD,20041005,025400,1.2276,1.2276,1.2275,1.2275
EURUSD,20041005,025500,1.2275,1.2276,1.2274,1.2274
EURUSD,20041005,025600,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,025700,1.2273,1.2273,1.2271,1.2271
EURUSD,20041005,025800,1.2272,1.2272,1.2272,1.2272
EURUSD,20041005,025900,1.2273,1.2273,1.2272,1.2272
EURUSD,20041005,030000,1.2273,1.2274,1.2273,1.2274
EURUSD,20041005,030100,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,030200,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,030300,1.2277,1.2277,1.2276,1.2276
EURUSD,20041005,030400,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,030500,1.2274,1.2274,1.2273,1.2274
EURUSD,20041005,030600,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,030700,1.2273,1.2273,1.2271,1.2272
EURUSD,20041005,030800,1.2271,1.2271,1.2270,1.2271
EURUSD,20041005,030900,1.2272,1.2273,1.2272,1.2273
EURUSD,20041005,031000,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,031100,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,031200,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,031300,1.2274,1.2275,1.2274,1.2275
EURUSD,20041005,031400,1.2274,1.2274,1.2273,1.2273
EURUSD,20041005,031500,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,031600,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,031700,1.2274,1.2274,1.2273,1.2273
EURUSD,20041005,031800,1.2273,1.2274,1.2273,1.2274
EURUSD,20041005,031900,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,032000,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,032100,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,032200,1.2276,1.2276,1.2275,1.2275
EURUSD,20041005,032300,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,032400,1.2275,1.2275,1.2274,1.2274
EURUSD,20041005,032500,1.2275,1.2275,1.2274,1.2274
EURUSD,20041005,032600,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,032700,1.2273,1.2274,1.2273,1.2273
EURUSD,20041005,032800,1.2273,1.2274,1.2273,1.2273
EURUSD,20041005,032900,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,033000,1.2274,1.2275,1.2274,1.2274
EURUSD,20041005,033100,1.2275,1.2276,1.2275,1.2275
EURUSD,20041005,033200,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,033300,1.2274,1.2275,1.2274,1.2275
EURUSD,20041005,033400,1.2276,1.2276,1.2275,1.2276
EURUSD,20041005,033500,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,033600,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,033700,1.2276,1.2276,1.2275,1.2276
EURUSD,20041005,033800,1.2275,1.2276,1.2275,1.2275
EURUSD,20041005,033900,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,034000,1.2276,1.2276,1.2275,1.2275
EURUSD,20041005,034100,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,034200,1.2274,1.2275,1.2274,1.2275
EURUSD,20041005,034300,1.2276,1.2276,1.2274,1.2275
EURUSD,20041005,034400,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,034500,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,034600,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,034700,1.2277,1.2278,1.2277,1.2277
EURUSD,20041005,034800,1.2278,1.2278,1.2276,1.2277
EURUSD,20041005,034900,1.2276,1.2277,1.2276,1.2277
EURUSD,20041005,035000,1.2276,1.2276,1.2275,1.2276
EURUSD,20041005,035100,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,035200,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,035300,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,035400,1.2275,1.2275,1.2273,1.2273
EURUSD,20041005,035500,1.2274,1.2275,1.2273,1.2275
EURUSD,20041005,035600,1.2275,1.2275,1.2274,1.2274
EURUSD,20041005,035700,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,035800,1.2274,1.2275,1.2274,1.2275
EURUSD,20041005,035900,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,040000,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,040100,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,040200,1.2274,1.2275,1.2274,1.2275
EURUSD,20041005,040300,1.2274,1.2275,1.2274,1.2274
EURUSD,20041005,040400,1.2274,1.2274,1.2272,1.2272
EURUSD,20041005,040500,1.2272,1.2273,1.2272,1.2273
EURUSD,20041005,040600,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,040700,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,040800,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,040900,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,041000,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,041100,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,041200,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,041300,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,041400,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,041500,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,041600,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,041700,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,041800,1.2274,1.2274,1.2273,1.2273
EURUSD,20041005,041900,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,042000,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,042100,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,042200,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,042300,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,042400,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,042500,1.2273,1.2274,1.2273,1.2274
EURUSD,20041005,042600,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,042700,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,042800,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,042900,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,043000,1.2273,1.2273,1.2272,1.2272
EURUSD,20041005,043100,1.2272,1.2273,1.2272,1.2273
EURUSD,20041005,043200,1.2273,1.2273,1.2272,1.2272
EURUSD,20041005,043300,1.2271,1.2271,1.2270,1.2270
EURUSD,20041005,043400,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,043500,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,043600,1.2269,1.2269,1.2268,1.2269
EURUSD,20041005,043800,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,043900,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,044000,1.2269,1.2270,1.2269,1.2270
EURUSD,20041005,044100,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,044200,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,044300,1.2270,1.2270,1.2269,1.2270
EURUSD,20041005,044400,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,044500,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,044600,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,044700,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,044800,1.2271,1.2272,1.2271,1.2272
EURUSD,20041005,044900,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,045000,1.2273,1.2273,1.2272,1.2272
EURUSD,20041005,045100,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,045200,1.2273,1.2273,1.2272,1.2272
EURUSD,20041005,045300,1.2272,1.2272,1.2272,1.2272
EURUSD,20041005,045400,1.2272,1.2272,1.2272,1.2272
EURUSD,20041005,045500,1.2272,1.2272,1.2272,1.2272
EURUSD,20041005,045600,1.2271,1.2273,1.2271,1.2273
EURUSD,20041005,045700,1.2272,1.2272,1.2270,1.2270
EURUSD,20041005,045800,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,045900,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,050000,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,050100,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,050200,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,050300,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,050400,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,050500,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,050600,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,050700,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,050800,1.2271,1.2271,1.2270,1.2270
EURUSD,20041005,050900,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,051000,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,051100,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,051200,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,051300,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,051400,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,051500,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,051600,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,051700,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,051800,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,051900,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,052000,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,052100,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,052200,1.2271,1.2271,1.2270,1.2270
EURUSD,20041005,052300,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,052400,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,052500,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,052600,1.2268,1.2269,1.2268,1.2269
EURUSD,20041005,052700,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,052800,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,052900,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,053000,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,053100,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,053200,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,053300,1.2269,1.2270,1.2269,1.2269
EURUSD,20041005,053400,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,053500,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,053600,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,053700,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,053800,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,053900,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,054000,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,054100,1.2268,1.2268,1.2267,1.2267
EURUSD,20041005,054200,1.2268,1.2268,1.2266,1.2266
EURUSD,20041005,054300,1.2266,1.2267,1.2266,1.2267
EURUSD,20041005,054400,1.2266,1.2267,1.2266,1.2267
EURUSD,20041005,054500,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,054600,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,054700,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,054800,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,054900,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,055000,1.2268,1.2268,1.2268,1.2268
EURUSD,20041005,055100,1.2269,1.2269,1.2268,1.2268
EURUSD,20041005,055200,1.2268,1.2268,1.2268,1.2268
EURUSD,20041005,055300,1.2269,1.2269,1.2268,1.2268
EURUSD,20041005,055400,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,055500,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,055600,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,055700,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,055800,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,055900,1.2267,1.2268,1.2267,1.2268
EURUSD,20041005,060000,1.2268,1.2268,1.2267,1.2267
EURUSD,20041005,060100,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,060200,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,060300,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,060400,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,060500,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,060600,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,060700,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,060800,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,060900,1.2268,1.2268,1.2268,1.2268
EURUSD,20041005,061000,1.2268,1.2269,1.2268,1.2269
EURUSD,20041005,061100,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,061200,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,061300,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,061400,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,061500,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,061600,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,061700,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,061800,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,061900,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,062000,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,062100,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,062200,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,062300,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,062400,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,062500,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,062600,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,062700,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,062800,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,062900,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,063000,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,063100,1.2270,1.2271,1.2270,1.2271
EURUSD,20041005,063200,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,063300,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,063400,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,063500,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,063600,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,063700,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,063800,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,063900,1.2271,1.2271,1.2270,1.2270
EURUSD,20041005,064000,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,064100,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,064200,1.2269,1.2270,1.2269,1.2270
EURUSD,20041005,064300,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,064400,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,064500,1.2270,1.2271,1.2270,1.2271
EURUSD,20041005,064600,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,064700,1.2269,1.2270,1.2269,1.2269
EURUSD,20041005,064800,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,064900,1.2269,1.2270,1.2269,1.2270
EURUSD,20041005,065000,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,065100,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,065200,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,065300,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,065400,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,065500,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,065600,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,065700,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,065800,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,065900,1.2269,1.2269,1.2268,1.2268
EURUSD,20041005,070000,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,070100,1.2267,1.2269,1.2267,1.2269
EURUSD,20041005,070200,1.2269,1.2269,1.2269,1.2269
EURUSD,20041005,070300,1.2267,1.2267,1.2266,1.2266
EURUSD,20041005,070400,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,070500,1.2267,1.2269,1.2267,1.2268
EURUSD,20041005,070600,1.2267,1.2269,1.2267,1.2267
EURUSD,20041005,070700,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,070800,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,070900,1.2266,1.2267,1.2266,1.2267
EURUSD,20041005,071000,1.2267,1.2268,1.2267,1.2268
EURUSD,20041005,071100,1.2268,1.2268,1.2268,1.2268
EURUSD,20041005,071200,1.2268,1.2268,1.2268,1.2268
EURUSD,20041005,071300,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,071400,1.2267,1.2267,1.2267,1.2267
EURUSD,20041005,071500,1.2268,1.2269,1.2268,1.2269
EURUSD,20041005,071600,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,071700,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,071800,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,071900,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,072000,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,072100,1.2269,1.2270,1.2269,1.2270
EURUSD,20041005,072200,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,072300,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,072400,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,072500,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,072600,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,072700,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,072800,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,072900,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,073000,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,073100,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,073200,1.2271,1.2271,1.2270,1.2270
EURUSD,20041005,073300,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,073400,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,073500,1.2271,1.2272,1.2271,1.2271
EURUSD,20041005,073600,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,073700,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,073800,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,073900,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,074000,1.2272,1.2274,1.2272,1.2274
EURUSD,20041005,074100,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,074200,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,074300,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,074400,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,074500,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,074600,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,074700,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,074800,1.2275,1.2275,1.2274,1.2275
EURUSD,20041005,074900,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,075000,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,075100,1.2276,1.2276,1.2275,1.2275
EURUSD,20041005,075200,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,075300,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,075400,1.2274,1.2275,1.2274,1.2275
EURUSD,20041005,075500,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,075600,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,075700,1.2276,1.2277,1.2276,1.2277
EURUSD,20041005,075800,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,075900,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,080000,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,080100,1.2276,1.2276,1.2275,1.2275
EURUSD,20041005,080200,1.2276,1.2276,1.2275,1.2275
EURUSD,20041005,080300,1.2276,1.2276,1.2275,1.2276
EURUSD,20041005,080400,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,080500,1.2277,1.2278,1.2277,1.2278
EURUSD,20041005,080600,1.2279,1.2280,1.2278,1.2280
EURUSD,20041005,080700,1.2279,1.2279,1.2278,1.2278
EURUSD,20041005,080800,1.2279,1.2280,1.2279,1.2280
EURUSD,20041005,080900,1.2280,1.2281,1.2280,1.2281
EURUSD,20041005,081000,1.2282,1.2285,1.2282,1.2284
EURUSD,20041005,081100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,081200,1.2283,1.2283,1.2282,1.2282
EURUSD,20041005,081300,1.2283,1.2284,1.2281,1.2281
EURUSD,20041005,081400,1.2282,1.2282,1.2281,1.2281
EURUSD,20041005,081500,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,081600,1.2282,1.2282,1.2280,1.2281
EURUSD,20041005,081700,1.2282,1.2283,1.2282,1.2283
EURUSD,20041005,081800,1.2284,1.2284,1.2283,1.2283
EURUSD,20041005,081900,1.2282,1.2283,1.2282,1.2282
EURUSD,20041005,082000,1.2282,1.2283,1.2282,1.2283
EURUSD,20041005,082100,1.2282,1.2284,1.2282,1.2283
EURUSD,20041005,082200,1.2284,1.2284,1.2283,1.2283
EURUSD,20041005,082300,1.2282,1.2283,1.2282,1.2282
EURUSD,20041005,082400,1.2280,1.2280,1.2280,1.2280
EURUSD,20041005,082500,1.2280,1.2280,1.2279,1.2279
EURUSD,20041005,082600,1.2279,1.2279,1.2277,1.2277
EURUSD,20041005,082700,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,082800,1.2276,1.2277,1.2275,1.2275
EURUSD,20041005,082900,1.2274,1.2276,1.2274,1.2275
EURUSD,20041005,083000,1.2276,1.2277,1.2276,1.2277
EURUSD,20041005,083100,1.2276,1.2277,1.2276,1.2276
EURUSD,20041005,083200,1.2277,1.2277,1.2276,1.2276
EURUSD,20041005,083300,1.2275,1.2275,1.2273,1.2273
EURUSD,20041005,083400,1.2274,1.2274,1.2272,1.2272
EURUSD,20041005,083500,1.2273,1.2274,1.2273,1.2273
EURUSD,20041005,083600,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,083700,1.2274,1.2275,1.2274,1.2274
EURUSD,20041005,083800,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,083900,1.2276,1.2278,1.2276,1.2278
EURUSD,20041005,084000,1.2277,1.2277,1.2274,1.2275
EURUSD,20041005,084100,1.2274,1.2276,1.2274,1.2275
EURUSD,20041005,084200,1.2274,1.2274,1.2273,1.2274
EURUSD,20041005,084300,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,084400,1.2274,1.2276,1.2274,1.2276
EURUSD,20041005,084500,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,084600,1.2277,1.2277,1.2276,1.2276
EURUSD,20041005,084700,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,084800,1.2278,1.2279,1.2278,1.2278
EURUSD,20041005,084900,1.2279,1.2279,1.2278,1.2278
EURUSD,20041005,085000,1.2279,1.2280,1.2279,1.2280
EURUSD,20041005,085100,1.2281,1.2281,1.2280,1.2281
EURUSD,20041005,085200,1.2282,1.2283,1.2282,1.2282
EURUSD,20041005,085300,1.2283,1.2283,1.2282,1.2283
EURUSD,20041005,085400,1.2282,1.2283,1.2281,1.2283
EURUSD,20041005,085500,1.2282,1.2282,1.2281,1.2281
EURUSD,20041005,085600,1.2281,1.2281,1.2281,1.2281
EURUSD,20041005,085700,1.2280,1.2281,1.2280,1.2281
EURUSD,20041005,085800,1.2280,1.2280,1.2280,1.2280
EURUSD,20041005,085900,1.2280,1.2281,1.2280,1.2280
EURUSD,20041005,090000,1.2281,1.2281,1.2280,1.2280
EURUSD,20041005,090100,1.2281,1.2282,1.2281,1.2282
EURUSD,20041005,090200,1.2283,1.2284,1.2283,1.2284
EURUSD,20041005,090300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,090400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,090500,1.2286,1.2286,1.2285,1.2285
EURUSD,20041005,090600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,090700,1.2283,1.2284,1.2283,1.2283
EURUSD,20041005,090800,1.2284,1.2284,1.2283,1.2284
EURUSD,20041005,090900,1.2285,1.2287,1.2285,1.2287
EURUSD,20041005,091000,1.2286,1.2291,1.2286,1.2291
EURUSD,20041005,091100,1.2292,1.2292,1.2291,1.2291
EURUSD,20041005,091200,1.2290,1.2291,1.2290,1.2291
EURUSD,20041005,091300,1.2290,1.2292,1.2290,1.2292
EURUSD,20041005,091400,1.2291,1.2291,1.2290,1.2290
EURUSD,20041005,091500,1.2289,1.2290,1.2289,1.2290
EURUSD,20041005,091600,1.2291,1.2292,1.2291,1.2291
EURUSD,20041005,091700,1.2290,1.2291,1.2290,1.2290
EURUSD,20041005,091800,1.2290,1.2291,1.2290,1.2290
EURUSD,20041005,091900,1.2289,1.2289,1.2284,1.2284
EURUSD,20041005,092000,1.2285,1.2287,1.2283,1.2283
EURUSD,20041005,092100,1.2282,1.2284,1.2282,1.2283
EURUSD,20041005,092200,1.2282,1.2283,1.2281,1.2281
EURUSD,20041005,092300,1.2282,1.2283,1.2281,1.2283
EURUSD,20041005,092400,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,092500,1.2282,1.2283,1.2282,1.2282
EURUSD,20041005,092600,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,092700,1.2281,1.2281,1.2281,1.2281
EURUSD,20041005,092800,1.2282,1.2283,1.2282,1.2282
EURUSD,20041005,092900,1.2283,1.2284,1.2283,1.2284
EURUSD,20041005,093000,1.2283,1.2283,1.2282,1.2282
EURUSD,20041005,093100,1.2281,1.2282,1.2280,1.2282
EURUSD,20041005,093200,1.2283,1.2284,1.2283,1.2284
EURUSD,20041005,093300,1.2285,1.2285,1.2282,1.2282
EURUSD,20041005,093400,1.2283,1.2283,1.2282,1.2282
EURUSD,20041005,093500,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,093600,1.2283,1.2284,1.2283,1.2284
EURUSD,20041005,093700,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,093800,1.2283,1.2283,1.2282,1.2283
EURUSD,20041005,093900,1.2282,1.2282,1.2282,1.2282
EURUSD,20041005,094000,1.2283,1.2286,1.2283,1.2285
EURUSD,20041005,094100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,094200,1.2287,1.2287,1.2286,1.2286
EURUSD,20041005,094300,1.2287,1.2287,1.2286,1.2286
EURUSD,20041005,094400,1.2285,1.2286,1.2285,1.2286
EURUSD,20041005,094500,1.2285,1.2285,1.2282,1.2282
EURUSD,20041005,094600,1.2281,1.2281,1.2280,1.2280
EURUSD,20041005,094700,1.2279,1.2280,1.2278,1.2278
EURUSD,20041005,094800,1.2277,1.2278,1.2276,1.2277
EURUSD,20041005,094900,1.2278,1.2278,1.2278,1.2278
EURUSD,20041005,095000,1.2279,1.2279,1.2276,1.2277
EURUSD,20041005,095100,1.2276,1.2276,1.2274,1.2275
EURUSD,20041005,095200,1.2276,1.2276,1.2273,1.2273
EURUSD,20041005,095300,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,095400,1.2273,1.2274,1.2272,1.2274
EURUSD,20041005,095500,1.2274,1.2275,1.2274,1.2275
EURUSD,20041005,095600,1.2276,1.2276,1.2275,1.2275
EURUSD,20041005,095700,1.2274,1.2274,1.2273,1.2273
EURUSD,20041005,095800,1.2272,1.2273,1.2272,1.2273
EURUSD,20041005,095900,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,100000,1.2274,1.2274,1.2273,1.2274
EURUSD,20041005,100100,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,100200,1.2274,1.2275,1.2274,1.2274
EURUSD,20041005,100300,1.2275,1.2275,1.2274,1.2274
EURUSD,20041005,100400,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,100500,1.2275,1.2275,1.2273,1.2273
EURUSD,20041005,100600,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,100700,1.2272,1.2273,1.2272,1.2273
EURUSD,20041005,100800,1.2272,1.2273,1.2272,1.2272
EURUSD,20041005,100900,1.2271,1.2271,1.2270,1.2271
EURUSD,20041005,101000,1.2272,1.2273,1.2272,1.2273
EURUSD,20041005,101100,1.2272,1.2272,1.2272,1.2272
EURUSD,20041005,101200,1.2272,1.2272,1.2272,1.2272
EURUSD,20041005,101300,1.2272,1.2272,1.2271,1.2271
EURUSD,20041005,101400,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,101500,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,101600,1.2270,1.2270,1.2267,1.2268
EURUSD,20041005,101700,1.2269,1.2270,1.2269,1.2269
EURUSD,20041005,101800,1.2270,1.2270,1.2270,1.2270
EURUSD,20041005,101900,1.2271,1.2271,1.2270,1.2270
EURUSD,20041005,102000,1.2269,1.2269,1.2266,1.2266
EURUSD,20041005,102100,1.2267,1.2267,1.2266,1.2267
EURUSD,20041005,102200,1.2268,1.2269,1.2268,1.2269
EURUSD,20041005,102300,1.2270,1.2270,1.2269,1.2269
EURUSD,20041005,102400,1.2268,1.2268,1.2267,1.2267
EURUSD,20041005,102500,1.2266,1.2267,1.2266,1.2267
EURUSD,20041005,102600,1.2266,1.2269,1.2266,1.2269
EURUSD,20041005,102700,1.2270,1.2271,1.2270,1.2271
EURUSD,20041005,102800,1.2272,1.2273,1.2271,1.2273
EURUSD,20041005,102900,1.2272,1.2272,1.2272,1.2272
EURUSD,20041005,103000,1.2273,1.2273,1.2272,1.2273
EURUSD,20041005,103100,1.2272,1.2272,1.2270,1.2270
EURUSD,20041005,103200,1.2269,1.2270,1.2269,1.2270
EURUSD,20041005,103300,1.2271,1.2271,1.2271,1.2271
EURUSD,20041005,103400,1.2272,1.2272,1.2271,1.2271
EURUSD,20041005,103500,1.2272,1.2272,1.2271,1.2271
EURUSD,20041005,103600,1.2272,1.2273,1.2272,1.2273
EURUSD,20041005,103700,1.2274,1.2275,1.2274,1.2275
EURUSD,20041005,103800,1.2275,1.2275,1.2274,1.2274
EURUSD,20041005,103900,1.2275,1.2276,1.2275,1.2275
EURUSD,20041005,104000,1.2274,1.2275,1.2274,1.2274
EURUSD,20041005,104100,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,104200,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,104300,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,104400,1.2276,1.2276,1.2275,1.2276
EURUSD,20041005,104500,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,104600,1.2276,1.2276,1.2274,1.2274
EURUSD,20041005,104700,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,104800,1.2274,1.2274,1.2273,1.2273
EURUSD,20041005,104900,1.2273,1.2273,1.2273,1.2273
EURUSD,20041005,105000,1.2274,1.2274,1.2273,1.2273
EURUSD,20041005,105100,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,105200,1.2273,1.2274,1.2273,1.2274
EURUSD,20041005,105300,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,105400,1.2275,1.2277,1.2275,1.2277
EURUSD,20041005,105500,1.2277,1.2278,1.2277,1.2278
EURUSD,20041005,105600,1.2279,1.2284,1.2279,1.2283
EURUSD,20041005,105700,1.2284,1.2284,1.2283,1.2283
EURUSD,20041005,105800,1.2282,1.2282,1.2281,1.2281
EURUSD,20041005,105900,1.2281,1.2282,1.2281,1.2282
EURUSD,20041005,110000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,110100,1.2283,1.2284,1.2283,1.2284
EURUSD,20041005,110200,1.2283,1.2283,1.2282,1.2282
EURUSD,20041005,110300,1.2281,1.2282,1.2281,1.2281
EURUSD,20041005,110400,1.2281,1.2281,1.2281,1.2281
EURUSD,20041005,110500,1.2282,1.2282,1.2281,1.2282
EURUSD,20041005,110600,1.2283,1.2283,1.2282,1.2283
EURUSD,20041005,110700,1.2282,1.2283,1.2282,1.2283
EURUSD,20041005,110800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,110900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,111000,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,111100,1.2283,1.2283,1.2282,1.2283
EURUSD,20041005,111200,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,111300,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,111400,1.2284,1.2285,1.2284,1.2285
EURUSD,20041005,111500,1.2286,1.2286,1.2284,1.2284
EURUSD,20041005,111600,1.2285,1.2285,1.2284,1.2285
EURUSD,20041005,111700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,111800,1.2284,1.2285,1.2283,1.2283
EURUSD,20041005,111900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,112000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,112100,1.2284,1.2284,1.2283,1.2284
EURUSD,20041005,112200,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,112300,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,112400,1.2284,1.2285,1.2284,1.2285
EURUSD,20041005,112500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,112600,1.2286,1.2287,1.2286,1.2287
EURUSD,20041005,112700,1.2286,1.2286,1.2285,1.2285
EURUSD,20041005,112800,1.2284,1.2285,1.2284,1.2285
EURUSD,20041005,112900,1.2286,1.2287,1.2285,1.2286
EURUSD,20041005,113000,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,113100,1.2287,1.2288,1.2287,1.2288
EURUSD,20041005,113200,1.2289,1.2289,1.2287,1.2287
EURUSD,20041005,113300,1.2288,1.2288,1.2287,1.2288
EURUSD,20041005,113400,1.2287,1.2288,1.2287,1.2287
EURUSD,20041005,113500,1.2288,1.2290,1.2288,1.2290
EURUSD,20041005,113600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041005,113700,1.2288,1.2288,1.2286,1.2286
EURUSD,20041005,113800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041005,113900,1.2287,1.2287,1.2285,1.2285
EURUSD,20041005,114000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,114100,1.2284,1.2284,1.2283,1.2283
EURUSD,20041005,114200,1.2284,1.2284,1.2283,1.2283
EURUSD,20041005,114300,1.2284,1.2285,1.2284,1.2285
EURUSD,20041005,114400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,114500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,114600,1.2285,1.2285,1.2283,1.2283
EURUSD,20041005,114700,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,114800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,114900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,115000,1.2284,1.2284,1.2283,1.2283
EURUSD,20041005,115100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,115200,1.2284,1.2284,1.2283,1.2283
EURUSD,20041005,115300,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,115400,1.2283,1.2283,1.2282,1.2283
EURUSD,20041005,115500,1.2284,1.2284,1.2283,1.2283
EURUSD,20041005,115600,1.2284,1.2284,1.2283,1.2283
EURUSD,20041005,115700,1.2282,1.2283,1.2282,1.2282
EURUSD,20041005,115800,1.2283,1.2284,1.2283,1.2284
EURUSD,20041005,115900,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,120000,1.2285,1.2286,1.2284,1.2285
EURUSD,20041005,120100,1.2284,1.2285,1.2284,1.2285
EURUSD,20041005,120200,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,120300,1.2285,1.2286,1.2285,1.2286
EURUSD,20041005,120400,1.2287,1.2287,1.2286,1.2287
EURUSD,20041005,120500,1.2288,1.2289,1.2288,1.2289
EURUSD,20041005,120600,1.2288,1.2289,1.2288,1.2289
EURUSD,20041005,120700,1.2289,1.2289,1.2288,1.2288
EURUSD,20041005,120800,1.2287,1.2287,1.2286,1.2286
EURUSD,20041005,120900,1.2287,1.2287,1.2286,1.2286
EURUSD,20041005,121000,1.2286,1.2286,1.2284,1.2285
EURUSD,20041005,121100,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,121200,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,121300,1.2284,1.2284,1.2283,1.2283
EURUSD,20041005,121400,1.2282,1.2283,1.2282,1.2283
EURUSD,20041005,121500,1.2283,1.2283,1.2283,1.2283
EURUSD,20041005,121600,1.2282,1.2283,1.2282,1.2283
EURUSD,20041005,121700,1.2282,1.2283,1.2282,1.2283
EURUSD,20041005,121800,1.2282,1.2282,1.2280,1.2280
EURUSD,20041005,121900,1.2279,1.2280,1.2279,1.2279
EURUSD,20041005,122000,1.2278,1.2278,1.2278,1.2278
EURUSD,20041005,122100,1.2277,1.2278,1.2277,1.2278
EURUSD,20041005,122200,1.2277,1.2278,1.2277,1.2278
EURUSD,20041005,122300,1.2278,1.2278,1.2277,1.2277
EURUSD,20041005,122400,1.2276,1.2277,1.2276,1.2277
EURUSD,20041005,122500,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,122600,1.2275,1.2275,1.2274,1.2274
EURUSD,20041005,122700,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,122800,1.2274,1.2275,1.2274,1.2275
EURUSD,20041005,122900,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,123000,1.2276,1.2278,1.2276,1.2278
EURUSD,20041005,123100,1.2279,1.2279,1.2279,1.2279
EURUSD,20041005,123200,1.2280,1.2280,1.2279,1.2279
EURUSD,20041005,123300,1.2278,1.2278,1.2276,1.2276
EURUSD,20041005,123400,1.2277,1.2277,1.2275,1.2275
EURUSD,20041005,123500,1.2276,1.2276,1.2275,1.2276
EURUSD,20041005,123600,1.2275,1.2275,1.2274,1.2275
EURUSD,20041005,123700,1.2276,1.2278,1.2276,1.2278
EURUSD,20041005,123800,1.2277,1.2277,1.2276,1.2276
EURUSD,20041005,123900,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,124000,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,124100,1.2276,1.2276,1.2275,1.2275
EURUSD,20041005,124200,1.2275,1.2275,1.2275,1.2275
EURUSD,20041005,124300,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,124400,1.2277,1.2277,1.2276,1.2276
EURUSD,20041005,124500,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,124600,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,124700,1.2277,1.2278,1.2277,1.2277
EURUSD,20041005,124800,1.2278,1.2278,1.2278,1.2278
EURUSD,20041005,124900,1.2278,1.2278,1.2278,1.2278
EURUSD,20041005,125000,1.2278,1.2279,1.2278,1.2279
EURUSD,20041005,125100,1.2278,1.2278,1.2277,1.2278
EURUSD,20041005,125200,1.2277,1.2277,1.2275,1.2276
EURUSD,20041005,125300,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,125400,1.2276,1.2276,1.2276,1.2276
EURUSD,20041005,125500,1.2275,1.2276,1.2275,1.2276
EURUSD,20041005,125600,1.2275,1.2275,1.2274,1.2275
EURUSD,20041005,125700,1.2274,1.2275,1.2274,1.2275
EURUSD,20041005,125800,1.2274,1.2274,1.2274,1.2274
EURUSD,20041005,125900,1.2274,1.2276,1.2274,1.2275
EURUSD,20041005,130000,1.2276,1.2276,1.2275,1.2275
EURUSD,20041005,130100,1.2274,1.2277,1.2274,1.2277
EURUSD,20041005,130200,1.2278,1.2278,1.2277,1.2278
EURUSD,20041005,130300,1.2279,1.2279,1.2278,1.2278
EURUSD,20041005,130400,1.2279,1.2280,1.2279,1.2279
EURUSD,20041005,130500,1.2280,1.2280,1.2280,1.2280
EURUSD,20041005,130600,1.2280,1.2280,1.2278,1.2278
EURUSD,20041005,130800,1.2278,1.2278,1.2277,1.2277
EURUSD,20041005,130900,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,131000,1.2276,1.2277,1.2276,1.2276
EURUSD,20041005,131100,1.2277,1.2277,1.2277,1.2277
EURUSD,20041005,131200,1.2277,1.2278,1.2277,1.2278
EURUSD,20041005,131300,1.2277,1.2278,1.2277,1.2278
EURUSD,20041005,131400,1.2278,1.2278,1.2278,1.2278
EURUSD,20041005,131500,1.2279,1.2280,1.2279,1.2280
EURUSD,20041005,131600,1.2279,1.2280,1.2279,1.2279
EURUSD,20041005,131700,1.2279,1.2280,1.2279,1.2280
EURUSD,20041005,131800,1.2279,1.2279,1.2278,1.2278
EURUSD,20041005,131900,1.2277,1.2278,1.2277,1.2277
EURUSD,20041005,132000,1.2278,1.2279,1.2277,1.2279
EURUSD,20041005,132100,1.2280,1.2280,1.2279,1.2280
EURUSD,20041005,132200,1.2280,1.2280,1.2279,1.2279
EURUSD,20041005,132300,1.2279,1.2279,1.2278,1.2278
EURUSD,20041005,132400,1.2278,1.2278,1.2278,1.2278
EURUSD,20041005,132500,1.2277,1.2278,1.2277,1.2278
EURUSD,20041005,132600,1.2279,1.2279,1.2279,1.2279
EURUSD,20041005,132700,1.2278,1.2278,1.2278,1.2278
EURUSD,20041005,132800,1.2278,1.2278,1.2277,1.2277
EURUSD,20041005,132900,1.2278,1.2278,1.2277,1.2278
EURUSD,20041005,133000,1.2278,1.2279,1.2278,1.2279
EURUSD,20041005,133100,1.2278,1.2279,1.2278,1.2279
EURUSD,20041005,133200,1.2280,1.2281,1.2280,1.2281
EURUSD,20041005,133300,1.2280,1.2281,1.2280,1.2281
EURUSD,20041005,133400,1.2282,1.2286,1.2282,1.2286
EURUSD,20041005,133500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,133600,1.2287,1.2287,1.2286,1.2286
EURUSD,20041005,133700,1.2285,1.2285,1.2284,1.2285
EURUSD,20041005,133800,1.2284,1.2285,1.2284,1.2285
EURUSD,20041005,133900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041005,134000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,134100,1.2285,1.2287,1.2285,1.2287
EURUSD,20041005,134200,1.2286,1.2286,1.2284,1.2284
EURUSD,20041005,134300,1.2285,1.2287,1.2285,1.2287
EURUSD,20041005,134400,1.2286,1.2287,1.2286,1.2286
EURUSD,20041005,134500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041005,134600,1.2286,1.2286,1.2285,1.2285
EURUSD,20041005,134700,1.2284,1.2285,1.2284,1.2284
EURUSD,20041005,134800,1.2283,1.2283,1.2282,1.2282
EURUSD,20041005,134900,1.2283,1.2284,1.2283,1.2284
EURUSD,20041005,135000,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,135100,1.2283,1.2285,1.2283,1.2284
EURUSD,20041005,135200,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,135300,1.2284,1.2285,1.2284,1.2284
EURUSD,20041005,135400,1.2285,1.2285,1.2284,1.2284
EURUSD,20041005,135500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041005,135600,1.2284,1.2286,1.2284,1.2284
EURUSD,20041005,135700,1.2285,1.2286,1.2285,1.2286
EURUSD,20041005,135800,1.2287,1.2290,1.2287,1.2288
EURUSD,20041005,135900,1.2289,1.2298,1.2289,1.2298
EURUSD,20041005,140000,1.2299,1.2299,1.2298,1.2299
EURUSD,20041005,140100,1.2298,1.2298,1.2297,1.2298
EURUSD,20041005,140200,1.2297,1.2301,1.2296,1.2301
EURUSD,20041005,140300,1.2300,1.2301,1.2300,1.2300
EURUSD,20041005,140400,1.2301,1.2301,1.2300,1.2300
EURUSD,20041005,140500,1.2299,1.2300,1.2298,1.2300
EURUSD,20041005,140600,1.2301,1.2302,1.2301,1.2302
EURUSD,20041005,140700,1.2303,1.2303,1.2302,1.2302
EURUSD,20041005,140800,1.2302,1.2302,1.2302,1.2302
EURUSD,20041005,140900,1.2301,1.2302,1.2301,1.2301
EURUSD,20041005,141000,1.2301,1.2301,1.2301,1.2301
EURUSD,20041005,141100,1.2302,1.2303,1.2302,1.2302
EURUSD,20041005,141200,1.2303,1.2305,1.2302,1.2305
EURUSD,20041005,141300,1.2306,1.2307,1.2306,1.2306
EURUSD,20041005,141400,1.2305,1.2306,1.2305,1.2306
EURUSD,20041005,141500,1.2307,1.2307,1.2304,1.2304
EURUSD,20041005,141600,1.2303,1.2304,1.2303,1.2304
EURUSD,20041005,141700,1.2303,1.2304,1.2303,1.2304
EURUSD,20041005,141800,1.2304,1.2304,1.2304,1.2304
EURUSD,20041005,141900,1.2305,1.2306,1.2304,1.2306
EURUSD,20041005,142000,1.2305,1.2305,1.2301,1.2301
EURUSD,20041005,142100,1.2302,1.2302,1.2301,1.2301
EURUSD,20041005,142200,1.2302,1.2303,1.2301,1.2303
EURUSD,20041005,142300,1.2304,1.2304,1.2303,1.2304
EURUSD,20041005,142400,1.2305,1.2305,1.2304,1.2305
EURUSD,20041005,142500,1.2306,1.2308,1.2306,1.2308
EURUSD,20041005,142600,1.2307,1.2308,1.2306,1.2306
EURUSD,20041005,142700,1.2306,1.2306,1.2306,1.2306
EURUSD,20041005,142800,1.2305,1.2305,1.2305,1.2305
EURUSD,20041005,142900,1.2306,1.2306,1.2305,1.2306
EURUSD,20041005,143000,1.2307,1.2308,1.2306,1.2306
EURUSD,20041005,143100,1.2307,1.2308,1.2306,1.2306
EURUSD,20041005,143200,1.2305,1.2307,1.2304,1.2306
EURUSD,20041005,143300,1.2305,1.2305,1.2304,1.2305
EURUSD,20041005,143400,1.2304,1.2304,1.2304,1.2304
EURUSD,20041005,143500,1.2304,1.2305,1.2304,1.2304
EURUSD,20041005,143600,1.2304,1.2304,1.2303,1.2303
EURUSD,20041005,143700,1.2302,1.2302,1.2302,1.2302
EURUSD,20041005,143800,1.2302,1.2302,1.2302,1.2302
EURUSD,20041005,143900,1.2302,1.2305,1.2302,1.2305
EURUSD,20041005,144000,1.2306,1.2312,1.2306,1.2312
EURUSD,20041005,144100,1.2313,1.2313,1.2310,1.2310
EURUSD,20041005,144200,1.2311,1.2312,1.2311,1.2312
EURUSD,20041005,144300,1.2311,1.2312,1.2310,1.2310
EURUSD,20041005,144400,1.2311,1.2313,1.2311,1.2312
EURUSD,20041005,144500,1.2313,1.2313,1.2310,1.2310
EURUSD,20041005,144600,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,144700,1.2309,1.2309,1.2308,1.2308
EURUSD,20041005,144800,1.2308,1.2310,1.2308,1.2310
EURUSD,20041005,144900,1.2309,1.2310,1.2308,1.2308
EURUSD,20041005,145000,1.2309,1.2311,1.2309,1.2309
EURUSD,20041005,145100,1.2308,1.2309,1.2308,1.2309
EURUSD,20041005,145200,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,145300,1.2310,1.2311,1.2310,1.2310
EURUSD,20041005,145400,1.2310,1.2311,1.2310,1.2311
EURUSD,20041005,145500,1.2310,1.2313,1.2310,1.2313
EURUSD,20041005,145600,1.2312,1.2312,1.2311,1.2311
EURUSD,20041005,145700,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,145800,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,145900,1.2310,1.2310,1.2309,1.2309
EURUSD,20041005,150000,1.2308,1.2311,1.2308,1.2309
EURUSD,20041005,150100,1.2310,1.2310,1.2309,1.2309
EURUSD,20041005,150200,1.2308,1.2310,1.2308,1.2309
EURUSD,20041005,150300,1.2308,1.2308,1.2307,1.2308
EURUSD,20041005,150400,1.2307,1.2308,1.2307,1.2308
EURUSD,20041005,150500,1.2307,1.2308,1.2307,1.2308
EURUSD,20041005,150600,1.2308,1.2308,1.2307,1.2307
EURUSD,20041005,150700,1.2308,1.2308,1.2307,1.2308
EURUSD,20041005,150800,1.2307,1.2307,1.2307,1.2307
EURUSD,20041005,150900,1.2308,1.2308,1.2307,1.2307
EURUSD,20041005,151000,1.2308,1.2309,1.2307,1.2309
EURUSD,20041005,151100,1.2308,1.2309,1.2308,1.2309
EURUSD,20041005,151200,1.2308,1.2311,1.2308,1.2311
EURUSD,20041005,151300,1.2310,1.2310,1.2309,1.2310
EURUSD,20041005,151400,1.2311,1.2311,1.2310,1.2310
EURUSD,20041005,151500,1.2311,1.2313,1.2310,1.2311
EURUSD,20041005,151600,1.2310,1.2310,1.2309,1.2309
EURUSD,20041005,151700,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,151800,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,151900,1.2308,1.2309,1.2308,1.2309
EURUSD,20041005,152000,1.2308,1.2309,1.2308,1.2309
EURUSD,20041005,152100,1.2310,1.2311,1.2310,1.2310
EURUSD,20041005,152200,1.2310,1.2310,1.2309,1.2310
EURUSD,20041005,152300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041005,152400,1.2312,1.2312,1.2311,1.2312
EURUSD,20041005,152500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,152600,1.2313,1.2313,1.2312,1.2312
EURUSD,20041005,152700,1.2311,1.2312,1.2311,1.2312
EURUSD,20041005,152800,1.2311,1.2311,1.2310,1.2311
EURUSD,20041005,152900,1.2310,1.2310,1.2309,1.2309
EURUSD,20041005,153000,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,153100,1.2309,1.2311,1.2309,1.2311
EURUSD,20041005,153200,1.2310,1.2311,1.2309,1.2311
EURUSD,20041005,153300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,153400,1.2312,1.2315,1.2312,1.2314
EURUSD,20041005,153500,1.2313,1.2313,1.2310,1.2311
EURUSD,20041005,153600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,153700,1.2311,1.2312,1.2310,1.2311
EURUSD,20041005,153800,1.2310,1.2310,1.2307,1.2308
EURUSD,20041005,153900,1.2308,1.2308,1.2307,1.2307
EURUSD,20041005,154000,1.2308,1.2308,1.2305,1.2306
EURUSD,20041005,154100,1.2307,1.2308,1.2307,1.2307
EURUSD,20041005,154200,1.2307,1.2307,1.2307,1.2307
EURUSD,20041005,154300,1.2308,1.2308,1.2306,1.2306
EURUSD,20041005,154400,1.2305,1.2306,1.2304,1.2305
EURUSD,20041005,154500,1.2304,1.2304,1.2304,1.2304
EURUSD,20041005,154600,1.2304,1.2304,1.2304,1.2304
EURUSD,20041005,154700,1.2303,1.2304,1.2303,1.2303
EURUSD,20041005,154800,1.2303,1.2303,1.2303,1.2303
EURUSD,20041005,154900,1.2304,1.2304,1.2304,1.2304
EURUSD,20041005,155000,1.2303,1.2303,1.2302,1.2302
EURUSD,20041005,155100,1.2301,1.2302,1.2300,1.2302
EURUSD,20041005,155200,1.2303,1.2303,1.2303,1.2303
EURUSD,20041005,155300,1.2302,1.2302,1.2301,1.2301
EURUSD,20041005,155400,1.2302,1.2302,1.2302,1.2302
EURUSD,20041005,155500,1.2303,1.2303,1.2300,1.2301
EURUSD,20041005,155600,1.2300,1.2302,1.2300,1.2302
EURUSD,20041005,155700,1.2302,1.2302,1.2302,1.2302
EURUSD,20041005,155800,1.2302,1.2302,1.2302,1.2302
EURUSD,20041005,155900,1.2303,1.2303,1.2302,1.2302
EURUSD,20041005,160000,1.2301,1.2303,1.2299,1.2299
EURUSD,20041005,160100,1.2298,1.2313,1.2297,1.2305
EURUSD,20041005,160200,1.2304,1.2304,1.2299,1.2304
EURUSD,20041005,160300,1.2305,1.2309,1.2305,1.2309
EURUSD,20041005,160400,1.2310,1.2312,1.2308,1.2308
EURUSD,20041005,160500,1.2309,1.2313,1.2308,1.2313
EURUSD,20041005,160600,1.2314,1.2316,1.2313,1.2315
EURUSD,20041005,160700,1.2314,1.2314,1.2313,1.2313
EURUSD,20041005,160800,1.2313,1.2313,1.2310,1.2310
EURUSD,20041005,160900,1.2311,1.2311,1.2310,1.2310
EURUSD,20041005,161000,1.2311,1.2313,1.2311,1.2313
EURUSD,20041005,161100,1.2314,1.2314,1.2312,1.2312
EURUSD,20041005,161200,1.2311,1.2311,1.2309,1.2311
EURUSD,20041005,161300,1.2312,1.2314,1.2312,1.2312
EURUSD,20041005,161400,1.2313,1.2314,1.2313,1.2313
EURUSD,20041005,161500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,161600,1.2314,1.2315,1.2313,1.2313
EURUSD,20041005,161700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,161800,1.2311,1.2313,1.2311,1.2313
EURUSD,20041005,161900,1.2312,1.2313,1.2311,1.2311
EURUSD,20041005,162000,1.2310,1.2310,1.2308,1.2308
EURUSD,20041005,162100,1.2307,1.2307,1.2305,1.2306
EURUSD,20041005,162200,1.2305,1.2306,1.2304,1.2306
EURUSD,20041005,162300,1.2306,1.2306,1.2306,1.2306
EURUSD,20041005,162400,1.2306,1.2306,1.2305,1.2305
EURUSD,20041005,162500,1.2304,1.2305,1.2303,1.2304
EURUSD,20041005,162600,1.2303,1.2303,1.2298,1.2298
EURUSD,20041005,162700,1.2297,1.2297,1.2292,1.2293
EURUSD,20041005,162800,1.2294,1.2297,1.2294,1.2297
EURUSD,20041005,162900,1.2298,1.2299,1.2298,1.2299
EURUSD,20041005,163000,1.2298,1.2299,1.2298,1.2299
EURUSD,20041005,163100,1.2300,1.2300,1.2299,1.2300
EURUSD,20041005,163200,1.2299,1.2299,1.2293,1.2293
EURUSD,20041005,163300,1.2293,1.2293,1.2293,1.2293
EURUSD,20041005,163400,1.2294,1.2297,1.2294,1.2295
EURUSD,20041005,163500,1.2294,1.2294,1.2293,1.2293
EURUSD,20041005,163600,1.2294,1.2294,1.2294,1.2294
EURUSD,20041005,163700,1.2295,1.2296,1.2295,1.2296
EURUSD,20041005,163800,1.2295,1.2295,1.2294,1.2294
EURUSD,20041005,163900,1.2295,1.2298,1.2295,1.2298
EURUSD,20041005,164000,1.2297,1.2297,1.2295,1.2296
EURUSD,20041005,164100,1.2297,1.2297,1.2294,1.2294
EURUSD,20041005,164200,1.2295,1.2295,1.2293,1.2293
EURUSD,20041005,164300,1.2294,1.2294,1.2294,1.2294
EURUSD,20041005,164400,1.2294,1.2296,1.2294,1.2296
EURUSD,20041005,164500,1.2295,1.2296,1.2295,1.2295
EURUSD,20041005,164600,1.2295,1.2295,1.2295,1.2295
EURUSD,20041005,164700,1.2296,1.2298,1.2296,1.2298
EURUSD,20041005,164800,1.2299,1.2304,1.2299,1.2303
EURUSD,20041005,164900,1.2302,1.2304,1.2302,1.2304
EURUSD,20041005,165000,1.2303,1.2304,1.2303,1.2303
EURUSD,20041005,165100,1.2302,1.2303,1.2302,1.2303
EURUSD,20041005,165200,1.2302,1.2303,1.2302,1.2303
EURUSD,20041005,165300,1.2302,1.2303,1.2302,1.2303
EURUSD,20041005,165400,1.2303,1.2303,1.2301,1.2302
EURUSD,20041005,165500,1.2301,1.2302,1.2301,1.2301
EURUSD,20041005,165600,1.2300,1.2300,1.2299,1.2300
EURUSD,20041005,165700,1.2301,1.2302,1.2301,1.2301
EURUSD,20041005,165800,1.2301,1.2301,1.2301,1.2301
EURUSD,20041005,165900,1.2302,1.2304,1.2302,1.2304
EURUSD,20041005,170000,1.2305,1.2305,1.2304,1.2305
EURUSD,20041005,170100,1.2304,1.2304,1.2303,1.2303
EURUSD,20041005,170200,1.2304,1.2304,1.2303,1.2303
EURUSD,20041005,170300,1.2302,1.2302,1.2300,1.2300
EURUSD,20041005,170400,1.2299,1.2300,1.2299,1.2300
EURUSD,20041005,170500,1.2299,1.2300,1.2298,1.2300
EURUSD,20041005,170600,1.2301,1.2301,1.2299,1.2301
EURUSD,20041005,170700,1.2302,1.2306,1.2302,1.2306
EURUSD,20041005,170800,1.2307,1.2307,1.2305,1.2305
EURUSD,20041005,170900,1.2304,1.2304,1.2300,1.2301
EURUSD,20041005,171000,1.2301,1.2301,1.2300,1.2300
EURUSD,20041005,171100,1.2300,1.2300,1.2299,1.2299
EURUSD,20041005,171200,1.2300,1.2303,1.2300,1.2303
EURUSD,20041005,171300,1.2304,1.2304,1.2303,1.2303
EURUSD,20041005,171400,1.2302,1.2302,1.2302,1.2302
EURUSD,20041005,171500,1.2301,1.2301,1.2300,1.2300
EURUSD,20041005,171600,1.2300,1.2301,1.2300,1.2301
EURUSD,20041005,171700,1.2300,1.2301,1.2300,1.2301
EURUSD,20041005,171800,1.2300,1.2300,1.2298,1.2298
EURUSD,20041005,171900,1.2299,1.2299,1.2299,1.2299
EURUSD,20041005,172000,1.2300,1.2301,1.2299,1.2301
EURUSD,20041005,172100,1.2300,1.2301,1.2300,1.2300
EURUSD,20041005,172200,1.2301,1.2301,1.2300,1.2300
EURUSD,20041005,172300,1.2301,1.2301,1.2300,1.2300
EURUSD,20041005,172400,1.2300,1.2300,1.2300,1.2300
EURUSD,20041005,172500,1.2301,1.2301,1.2301,1.2301
EURUSD,20041005,172600,1.2301,1.2301,1.2301,1.2301
EURUSD,20041005,172700,1.2301,1.2301,1.2301,1.2301
EURUSD,20041005,172800,1.2301,1.2301,1.2300,1.2301
EURUSD,20041005,172900,1.2301,1.2301,1.2301,1.2301
EURUSD,20041005,173000,1.2300,1.2300,1.2299,1.2300
EURUSD,20041005,173100,1.2299,1.2300,1.2299,1.2300
EURUSD,20041005,173200,1.2300,1.2300,1.2299,1.2299
EURUSD,20041005,173300,1.2300,1.2300,1.2300,1.2300
EURUSD,20041005,173400,1.2299,1.2301,1.2299,1.2301
EURUSD,20041005,173500,1.2302,1.2304,1.2302,1.2304
EURUSD,20041005,173600,1.2305,1.2305,1.2303,1.2303
EURUSD,20041005,173700,1.2302,1.2302,1.2300,1.2301
EURUSD,20041005,173800,1.2302,1.2302,1.2301,1.2301
EURUSD,20041005,173900,1.2302,1.2302,1.2301,1.2301
EURUSD,20041005,174000,1.2301,1.2302,1.2301,1.2301
EURUSD,20041005,174100,1.2302,1.2302,1.2302,1.2302
EURUSD,20041005,174200,1.2302,1.2302,1.2301,1.2301
EURUSD,20041005,174300,1.2302,1.2302,1.2302,1.2302
EURUSD,20041005,174400,1.2303,1.2307,1.2303,1.2307
EURUSD,20041005,174500,1.2308,1.2311,1.2308,1.2310
EURUSD,20041005,174600,1.2309,1.2310,1.2309,1.2310
EURUSD,20041005,174700,1.2309,1.2310,1.2309,1.2310
EURUSD,20041005,174800,1.2309,1.2311,1.2309,1.2311
EURUSD,20041005,174900,1.2312,1.2315,1.2312,1.2314
EURUSD,20041005,175000,1.2313,1.2314,1.2312,1.2314
EURUSD,20041005,175100,1.2313,1.2314,1.2313,1.2314
EURUSD,20041005,175200,1.2313,1.2314,1.2313,1.2314
EURUSD,20041005,175300,1.2315,1.2315,1.2312,1.2312
EURUSD,20041005,175400,1.2311,1.2311,1.2309,1.2309
EURUSD,20041005,175500,1.2310,1.2310,1.2309,1.2309
EURUSD,20041005,175600,1.2310,1.2310,1.2309,1.2309
EURUSD,20041005,175700,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,175800,1.2309,1.2311,1.2309,1.2311
EURUSD,20041005,175900,1.2312,1.2312,1.2311,1.2311
EURUSD,20041005,180000,1.2310,1.2313,1.2310,1.2313
EURUSD,20041005,180100,1.2314,1.2315,1.2314,1.2314
EURUSD,20041005,180200,1.2313,1.2314,1.2313,1.2313
EURUSD,20041005,180300,1.2312,1.2314,1.2312,1.2314
EURUSD,20041005,180400,1.2313,1.2313,1.2312,1.2313
EURUSD,20041005,180500,1.2314,1.2315,1.2314,1.2315
EURUSD,20041005,180600,1.2314,1.2314,1.2313,1.2313
EURUSD,20041005,180700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,180800,1.2312,1.2313,1.2311,1.2312
EURUSD,20041005,180900,1.2311,1.2312,1.2311,1.2312
EURUSD,20041005,181000,1.2312,1.2313,1.2312,1.2313
EURUSD,20041005,181100,1.2314,1.2314,1.2314,1.2314
EURUSD,20041005,181200,1.2313,1.2314,1.2313,1.2314
EURUSD,20041005,181300,1.2313,1.2314,1.2313,1.2313
EURUSD,20041005,181400,1.2312,1.2313,1.2312,1.2312
EURUSD,20041005,181500,1.2311,1.2312,1.2311,1.2311
EURUSD,20041005,181600,1.2312,1.2312,1.2311,1.2312
EURUSD,20041005,181700,1.2313,1.2314,1.2313,1.2314
EURUSD,20041005,181800,1.2315,1.2320,1.2315,1.2320
EURUSD,20041005,181900,1.2319,1.2319,1.2315,1.2317
EURUSD,20041005,182000,1.2316,1.2318,1.2315,1.2315
EURUSD,20041005,182100,1.2314,1.2315,1.2314,1.2315
EURUSD,20041005,182200,1.2314,1.2315,1.2314,1.2314
EURUSD,20041005,182300,1.2315,1.2315,1.2313,1.2313
EURUSD,20041005,182400,1.2312,1.2312,1.2310,1.2310
EURUSD,20041005,182500,1.2309,1.2310,1.2309,1.2310
EURUSD,20041005,182600,1.2310,1.2311,1.2310,1.2310
EURUSD,20041005,182700,1.2311,1.2313,1.2310,1.2313
EURUSD,20041005,182800,1.2314,1.2317,1.2314,1.2314
EURUSD,20041005,182900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,183000,1.2314,1.2315,1.2314,1.2315
EURUSD,20041005,183100,1.2314,1.2317,1.2314,1.2317
EURUSD,20041005,183200,1.2316,1.2317,1.2316,1.2317
EURUSD,20041005,183300,1.2316,1.2316,1.2313,1.2313
EURUSD,20041005,183400,1.2313,1.2315,1.2313,1.2315
EURUSD,20041005,183500,1.2316,1.2317,1.2315,1.2315
EURUSD,20041005,183600,1.2316,1.2317,1.2316,1.2317
EURUSD,20041005,183700,1.2316,1.2317,1.2316,1.2317
EURUSD,20041005,183800,1.2316,1.2316,1.2315,1.2315
EURUSD,20041005,183900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041005,184000,1.2314,1.2314,1.2313,1.2314
EURUSD,20041005,184100,1.2313,1.2314,1.2313,1.2314
EURUSD,20041005,184200,1.2315,1.2316,1.2315,1.2316
EURUSD,20041005,184300,1.2315,1.2315,1.2313,1.2315
EURUSD,20041005,184400,1.2314,1.2315,1.2314,1.2315
EURUSD,20041005,184500,1.2316,1.2317,1.2316,1.2317
EURUSD,20041005,184600,1.2316,1.2316,1.2315,1.2315
EURUSD,20041005,184700,1.2316,1.2316,1.2314,1.2314
EURUSD,20041005,184800,1.2315,1.2316,1.2315,1.2316
EURUSD,20041005,184900,1.2315,1.2316,1.2315,1.2316
EURUSD,20041005,185000,1.2317,1.2318,1.2316,1.2316
EURUSD,20041005,185100,1.2315,1.2317,1.2315,1.2317
EURUSD,20041005,185200,1.2316,1.2316,1.2316,1.2316
EURUSD,20041005,185300,1.2317,1.2317,1.2316,1.2316
EURUSD,20041005,185400,1.2316,1.2316,1.2316,1.2316
EURUSD,20041005,185500,1.2316,1.2316,1.2316,1.2316
EURUSD,20041005,185600,1.2316,1.2316,1.2314,1.2315
EURUSD,20041005,185700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,185800,1.2316,1.2316,1.2315,1.2316
EURUSD,20041005,185900,1.2317,1.2318,1.2317,1.2318
EURUSD,20041005,190000,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,190100,1.2316,1.2317,1.2316,1.2317
EURUSD,20041005,190200,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,190300,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,190400,1.2319,1.2320,1.2318,1.2318
EURUSD,20041005,190500,1.2319,1.2319,1.2318,1.2318
EURUSD,20041005,190600,1.2317,1.2319,1.2317,1.2319
EURUSD,20041005,190700,1.2320,1.2320,1.2318,1.2319
EURUSD,20041005,190800,1.2318,1.2319,1.2317,1.2317
EURUSD,20041005,190900,1.2316,1.2317,1.2315,1.2315
EURUSD,20041005,191000,1.2315,1.2316,1.2315,1.2316
EURUSD,20041005,191100,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,191200,1.2317,1.2317,1.2316,1.2316
EURUSD,20041005,191300,1.2316,1.2317,1.2316,1.2316
EURUSD,20041005,191400,1.2317,1.2317,1.2316,1.2317
EURUSD,20041005,191500,1.2316,1.2316,1.2316,1.2316
EURUSD,20041005,191600,1.2316,1.2316,1.2315,1.2315
EURUSD,20041005,191700,1.2314,1.2315,1.2314,1.2314
EURUSD,20041005,191800,1.2315,1.2315,1.2314,1.2315
EURUSD,20041005,191900,1.2315,1.2315,1.2314,1.2314
EURUSD,20041005,192000,1.2313,1.2313,1.2312,1.2312
EURUSD,20041005,192100,1.2311,1.2312,1.2311,1.2312
EURUSD,20041005,192200,1.2311,1.2311,1.2310,1.2311
EURUSD,20041005,192300,1.2310,1.2311,1.2310,1.2311
EURUSD,20041005,192400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,192500,1.2312,1.2313,1.2312,1.2313
EURUSD,20041005,192600,1.2313,1.2313,1.2312,1.2312
EURUSD,20041005,192700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,192800,1.2313,1.2313,1.2312,1.2312
EURUSD,20041005,192900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041005,193000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041005,193100,1.2312,1.2312,1.2311,1.2312
EURUSD,20041005,193200,1.2312,1.2312,1.2310,1.2310
EURUSD,20041005,193300,1.2309,1.2310,1.2308,1.2310
EURUSD,20041005,193400,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,193500,1.2309,1.2309,1.2309,1.2309
EURUSD,20041005,193600,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,193700,1.2310,1.2311,1.2309,1.2310
EURUSD,20041005,193800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041005,193900,1.2312,1.2313,1.2312,1.2313
EURUSD,20041005,194000,1.2312,1.2312,1.2311,1.2312
EURUSD,20041005,194100,1.2312,1.2313,1.2312,1.2313
EURUSD,20041005,194200,1.2312,1.2313,1.2312,1.2312
EURUSD,20041005,194300,1.2313,1.2313,1.2312,1.2313
EURUSD,20041005,194400,1.2314,1.2315,1.2314,1.2314
EURUSD,20041005,194500,1.2315,1.2315,1.2314,1.2314
EURUSD,20041005,194600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041005,194700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041005,194800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,194900,1.2316,1.2316,1.2315,1.2316
EURUSD,20041005,195000,1.2315,1.2316,1.2315,1.2316
EURUSD,20041005,195100,1.2316,1.2316,1.2315,1.2315
EURUSD,20041005,195200,1.2316,1.2316,1.2316,1.2316
EURUSD,20041005,195300,1.2317,1.2317,1.2316,1.2316
EURUSD,20041005,195400,1.2316,1.2316,1.2316,1.2316
EURUSD,20041005,195500,1.2316,1.2316,1.2316,1.2316
EURUSD,20041005,195600,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,195700,1.2316,1.2318,1.2316,1.2317
EURUSD,20041005,195800,1.2318,1.2318,1.2317,1.2317
EURUSD,20041005,195900,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,200000,1.2318,1.2318,1.2317,1.2318
EURUSD,20041005,200100,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,200200,1.2318,1.2318,1.2317,1.2318
EURUSD,20041005,200300,1.2318,1.2319,1.2318,1.2318
EURUSD,20041005,200400,1.2319,1.2319,1.2317,1.2317
EURUSD,20041005,200500,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,200600,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,200700,1.2317,1.2318,1.2317,1.2318
EURUSD,20041005,200800,1.2318,1.2318,1.2317,1.2317
EURUSD,20041005,200900,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,201000,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,201100,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,201200,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,201300,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,201400,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,201500,1.2318,1.2319,1.2318,1.2318
EURUSD,20041005,201600,1.2318,1.2319,1.2318,1.2318
EURUSD,20041005,201700,1.2319,1.2319,1.2318,1.2318
EURUSD,20041005,201800,1.2318,1.2319,1.2318,1.2318
EURUSD,20041005,201900,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,202000,1.2319,1.2320,1.2319,1.2320
EURUSD,20041005,202100,1.2320,1.2320,1.2320,1.2320
EURUSD,20041005,202200,1.2320,1.2320,1.2320,1.2320
EURUSD,20041005,202300,1.2320,1.2320,1.2320,1.2320
EURUSD,20041005,202400,1.2320,1.2320,1.2320,1.2320
EURUSD,20041005,202500,1.2319,1.2320,1.2319,1.2320
EURUSD,20041005,202600,1.2321,1.2323,1.2321,1.2322
EURUSD,20041005,202700,1.2322,1.2324,1.2322,1.2324
EURUSD,20041005,202800,1.2324,1.2324,1.2324,1.2324
EURUSD,20041005,202900,1.2323,1.2323,1.2322,1.2323
EURUSD,20041005,203000,1.2324,1.2325,1.2324,1.2324
EURUSD,20041005,203100,1.2325,1.2325,1.2324,1.2324
EURUSD,20041005,203200,1.2325,1.2326,1.2325,1.2325
EURUSD,20041005,203300,1.2326,1.2326,1.2324,1.2324
EURUSD,20041005,203400,1.2325,1.2325,1.2324,1.2324
EURUSD,20041005,203500,1.2325,1.2325,1.2325,1.2325
EURUSD,20041005,203600,1.2324,1.2324,1.2323,1.2323
EURUSD,20041005,203700,1.2322,1.2322,1.2321,1.2321
EURUSD,20041005,203800,1.2322,1.2322,1.2321,1.2321
EURUSD,20041005,203900,1.2322,1.2322,1.2320,1.2320
EURUSD,20041005,204000,1.2321,1.2322,1.2320,1.2320
EURUSD,20041005,204100,1.2321,1.2322,1.2321,1.2321
EURUSD,20041005,204200,1.2322,1.2323,1.2322,1.2322
EURUSD,20041005,204300,1.2323,1.2324,1.2323,1.2324
EURUSD,20041005,204400,1.2323,1.2323,1.2321,1.2321
EURUSD,20041005,204500,1.2322,1.2322,1.2321,1.2321
EURUSD,20041005,204600,1.2320,1.2322,1.2320,1.2322
EURUSD,20041005,204700,1.2321,1.2324,1.2321,1.2324
EURUSD,20041005,204800,1.2323,1.2324,1.2322,1.2324
EURUSD,20041005,204900,1.2323,1.2324,1.2323,1.2324
EURUSD,20041005,205000,1.2323,1.2324,1.2323,1.2324
EURUSD,20041005,205100,1.2324,1.2324,1.2321,1.2322
EURUSD,20041005,205200,1.2323,1.2324,1.2323,1.2324
EURUSD,20041005,205300,1.2324,1.2324,1.2324,1.2324
EURUSD,20041005,205400,1.2325,1.2326,1.2324,1.2324
EURUSD,20041005,205500,1.2324,1.2324,1.2324,1.2324
EURUSD,20041005,205600,1.2325,1.2326,1.2324,1.2326
EURUSD,20041005,205700,1.2326,1.2326,1.2326,1.2326
EURUSD,20041005,205800,1.2325,1.2326,1.2325,1.2326
EURUSD,20041005,205900,1.2325,1.2325,1.2325,1.2325
EURUSD,20041005,210000,1.2323,1.2325,1.2323,1.2324
EURUSD,20041005,210100,1.2325,1.2325,1.2324,1.2324
EURUSD,20041005,210200,1.2324,1.2324,1.2324,1.2324
EURUSD,20041005,210300,1.2324,1.2324,1.2322,1.2322
EURUSD,20041005,210400,1.2322,1.2322,1.2322,1.2322
EURUSD,20041005,210500,1.2322,1.2322,1.2322,1.2322
EURUSD,20041005,210600,1.2322,1.2322,1.2322,1.2322
EURUSD,20041005,210700,1.2324,1.2324,1.2324,1.2324
EURUSD,20041005,210800,1.2324,1.2324,1.2322,1.2324
EURUSD,20041005,210900,1.2323,1.2323,1.2322,1.2322
EURUSD,20041005,211000,1.2322,1.2322,1.2322,1.2322
EURUSD,20041005,211100,1.2321,1.2321,1.2320,1.2320
EURUSD,20041005,211200,1.2320,1.2320,1.2320,1.2320
EURUSD,20041005,211300,1.2320,1.2320,1.2320,1.2320
EURUSD,20041005,211400,1.2320,1.2320,1.2318,1.2318
EURUSD,20041005,211500,1.2318,1.2318,1.2317,1.2317
EURUSD,20041005,211600,1.2316,1.2317,1.2316,1.2317
EURUSD,20041005,211700,1.2318,1.2318,1.2317,1.2317
EURUSD,20041005,211800,1.2317,1.2318,1.2317,1.2318
EURUSD,20041005,211900,1.2317,1.2318,1.2316,1.2316
EURUSD,20041005,212000,1.2317,1.2317,1.2316,1.2316
EURUSD,20041005,212100,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,212200,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,212300,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,212400,1.2317,1.2318,1.2317,1.2318
EURUSD,20041005,212500,1.2319,1.2320,1.2319,1.2319
EURUSD,20041005,212600,1.2320,1.2320,1.2319,1.2319
EURUSD,20041005,212700,1.2320,1.2320,1.2320,1.2320
EURUSD,20041005,212800,1.2319,1.2319,1.2317,1.2318
EURUSD,20041005,212900,1.2317,1.2318,1.2317,1.2317
EURUSD,20041005,213000,1.2318,1.2318,1.2317,1.2317
EURUSD,20041005,213100,1.2316,1.2316,1.2313,1.2313
EURUSD,20041005,213200,1.2314,1.2314,1.2313,1.2314
EURUSD,20041005,213300,1.2313,1.2315,1.2313,1.2314
EURUSD,20041005,213400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,213500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,213600,1.2315,1.2315,1.2314,1.2315
EURUSD,20041005,213700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,213800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,213900,1.2316,1.2316,1.2315,1.2316
EURUSD,20041005,214000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,214100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,214200,1.2316,1.2316,1.2315,1.2316
EURUSD,20041005,214300,1.2316,1.2316,1.2316,1.2316
EURUSD,20041005,214400,1.2315,1.2317,1.2315,1.2317
EURUSD,20041005,214500,1.2316,1.2317,1.2316,1.2317
EURUSD,20041005,214600,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,214700,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,214800,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,214900,1.2318,1.2318,1.2317,1.2317
EURUSD,20041005,215000,1.2318,1.2318,1.2318,1.2318
EURUSD,20041005,215100,1.2318,1.2318,1.2317,1.2317
EURUSD,20041005,215200,1.2317,1.2318,1.2317,1.2317
EURUSD,20041005,215300,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,215400,1.2317,1.2317,1.2315,1.2316
EURUSD,20041005,215500,1.2315,1.2316,1.2315,1.2315
EURUSD,20041005,215600,1.2316,1.2317,1.2315,1.2316
EURUSD,20041005,215700,1.2315,1.2316,1.2315,1.2315
EURUSD,20041005,215800,1.2316,1.2317,1.2315,1.2317
EURUSD,20041005,215900,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,220000,1.2318,1.2318,1.2317,1.2317
EURUSD,20041005,220100,1.2317,1.2317,1.2315,1.2315
EURUSD,20041005,220200,1.2316,1.2316,1.2315,1.2315
EURUSD,20041005,220300,1.2315,1.2315,1.2314,1.2314
EURUSD,20041005,220400,1.2313,1.2315,1.2313,1.2315
EURUSD,20041005,220500,1.2315,1.2315,1.2314,1.2314
EURUSD,20041005,220600,1.2315,1.2315,1.2314,1.2314
EURUSD,20041005,220700,1.2315,1.2316,1.2315,1.2316
EURUSD,20041005,220800,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,220900,1.2317,1.2317,1.2317,1.2317
EURUSD,20041005,221000,1.2317,1.2317,1.2315,1.2316
EURUSD,20041005,221100,1.2316,1.2316,1.2315,1.2315
EURUSD,20041005,221200,1.2316,1.2317,1.2316,1.2316
EURUSD,20041005,221300,1.2315,1.2315,1.2314,1.2315
EURUSD,20041005,221400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,221500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,221600,1.2316,1.2316,1.2315,1.2315
EURUSD,20041005,221700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,221800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,221900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,222000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,222100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,222200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041005,222300,1.2315,1.2315,1.2314,1.2314
EURUSD,20041005,222400,1.2313,1.2314,1.2313,1.2314
EURUSD,20041005,222500,1.2314,1.2314,1.2313,1.2313
EURUSD,20041005,222600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,222700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,222800,1.2314,1.2314,1.2313,1.2313
EURUSD,20041005,222900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041005,223000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041005,223100,1.2314,1.2314,1.2314,1.2314
EURUSD,20041005,223200,1.2314,1.2314,1.2313,1.2313
EURUSD,20041005,223300,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,223400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,223500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,223600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,223700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,223800,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,223900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,224000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,224100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,224200,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,224300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,224400,1.2312,1.2312,1.2311,1.2311
EURUSD,20041005,224500,1.2311,1.2312,1.2311,1.2312
EURUSD,20041005,224600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,224700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,224800,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,224900,1.2312,1.2313,1.2312,1.2313
EURUSD,20041005,225000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,225100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,225200,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,225300,1.2314,1.2314,1.2313,1.2313
EURUSD,20041005,225400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,225500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,225600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,225700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041005,225800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,225900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,230000,1.2311,1.2311,1.2308,1.2308
EURUSD,20041005,230100,1.2309,1.2310,1.2309,1.2310
EURUSD,20041005,230200,1.2310,1.2310,1.2308,1.2308
EURUSD,20041005,230300,1.2309,1.2310,1.2309,1.2310
EURUSD,20041005,230400,1.2309,1.2309,1.2309,1.2309
EURUSD,20041005,230500,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,230600,1.2308,1.2308,1.2307,1.2308
EURUSD,20041005,230700,1.2309,1.2309,1.2309,1.2309
EURUSD,20041005,230800,1.2309,1.2312,1.2309,1.2312
EURUSD,20041005,230900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041005,231000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041005,231100,1.2310,1.2310,1.2308,1.2309
EURUSD,20041005,231200,1.2308,1.2308,1.2307,1.2308
EURUSD,20041005,231300,1.2307,1.2308,1.2307,1.2308
EURUSD,20041005,231400,1.2309,1.2310,1.2309,1.2310
EURUSD,20041005,231500,1.2309,1.2310,1.2309,1.2309
EURUSD,20041005,231600,1.2310,1.2310,1.2309,1.2309
EURUSD,20041005,231700,1.2309,1.2310,1.2309,1.2310
EURUSD,20041005,231800,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,231900,1.2311,1.2311,1.2310,1.2310
EURUSD,20041005,232000,1.2309,1.2309,1.2307,1.2307
EURUSD,20041005,232100,1.2308,1.2308,1.2307,1.2307
EURUSD,20041005,232200,1.2307,1.2307,1.2307,1.2307
EURUSD,20041005,232300,1.2308,1.2309,1.2308,1.2308
EURUSD,20041005,232400,1.2309,1.2309,1.2309,1.2309
EURUSD,20041005,232500,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,232600,1.2311,1.2311,1.2310,1.2311
EURUSD,20041005,232700,1.2311,1.2311,1.2311,1.2311
EURUSD,20041005,232800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041005,232900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041005,233000,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,233100,1.2311,1.2311,1.2310,1.2311
EURUSD,20041005,233200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041005,233300,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,233400,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,233500,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,233600,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,233700,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,233800,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,233900,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,234000,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,234100,1.2310,1.2310,1.2310,1.2310
EURUSD,20041005,234200,1.2309,1.2309,1.2309,1.2309
EURUSD,20041005,234300,1.2308,1.2308,1.2307,1.2307
EURUSD,20041005,234400,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,234500,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,234600,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,234700,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,234800,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,234900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,235000,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,235100,1.2308,1.2308,1.2307,1.2307
EURUSD,20041005,235200,1.2308,1.2308,1.2307,1.2308
EURUSD,20041005,235300,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,235400,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,235500,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,235600,1.2308,1.2308,1.2308,1.2308
EURUSD,20041005,235700,1.2307,1.2307,1.2307,1.2307
EURUSD,20041005,235800,1.2307,1.2307,1.2307,1.2307
EURUSD,20041005,235900,1.2307,1.2307,1.2307,1.2307
EURUSD,20041006,000000,1.2307,1.2307,1.2307,1.2307
GBPUSD,20041005,000100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,000200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,000300,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041005,000400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,000500,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041005,000600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,000700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,000800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,000900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,001000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,001100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,001200,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,001300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,001400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,001500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,001600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,001700,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041005,001800,1.7840,1.7840,1.7839,1.7839
GBPUSD,20041005,001900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,002000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,002100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,002200,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,002300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,002400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,002500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,002600,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,002700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,002800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,002900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,003000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,003100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,003200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,003300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,003400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,003500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,003600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,003700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,003800,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,003900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,004000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,004100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,004200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,004300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,004400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,004500,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041005,004600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,004700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,004800,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,004900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,005000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,005100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,005200,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,005300,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,005400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,005500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,005600,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,005700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,005800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,005900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,010000,1.7839,1.7839,1.7838,1.7839
GBPUSD,20041005,010100,1.7840,1.7840,1.7839,1.7839
GBPUSD,20041005,010200,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041005,010300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,010400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,010600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,010700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,010800,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,010900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,011000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,011100,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,011200,1.7840,1.7840,1.7839,1.7840
GBPUSD,20041005,011300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,011400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,011500,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,011600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,011700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,011800,1.7840,1.7841,1.7840,1.7841
GBPUSD,20041005,011900,1.7842,1.7843,1.7842,1.7843
GBPUSD,20041005,012000,1.7842,1.7843,1.7842,1.7843
GBPUSD,20041005,012100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041005,012200,1.7842,1.7843,1.7842,1.7843
GBPUSD,20041005,012300,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041005,012400,1.7844,1.7844,1.7843,1.7844
GBPUSD,20041005,012600,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,012700,1.7844,1.7845,1.7844,1.7844
GBPUSD,20041005,012800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,012900,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041005,013000,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041005,013100,1.7846,1.7847,1.7846,1.7847
GBPUSD,20041005,013200,1.7848,1.7851,1.7848,1.7848
GBPUSD,20041005,013300,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,013400,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,013500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,013600,1.7847,1.7847,1.7845,1.7845
GBPUSD,20041005,013700,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041005,013800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,013900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,014000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,014100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,014200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,014300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,014400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,014500,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,014600,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,014700,1.7843,1.7843,1.7842,1.7842
GBPUSD,20041005,014800,1.7843,1.7843,1.7842,1.7842
GBPUSD,20041005,014900,1.7841,1.7842,1.7841,1.7841
GBPUSD,20041005,015000,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,015100,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,015200,1.7840,1.7840,1.7838,1.7838
GBPUSD,20041005,015300,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041005,015400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,015500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,015600,1.7837,1.7837,1.7836,1.7836
GBPUSD,20041005,015700,1.7837,1.7837,1.7836,1.7836
GBPUSD,20041005,015800,1.7835,1.7835,1.7834,1.7835
GBPUSD,20041005,015900,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041005,020000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041005,020100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,020200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,020300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,020400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,020500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,020600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,020700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,020800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,020900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,021000,1.7835,1.7835,1.7834,1.7835
GBPUSD,20041005,021100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,021200,1.7836,1.7836,1.7835,1.7836
GBPUSD,20041005,021300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,021400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,021500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,021600,1.7837,1.7837,1.7836,1.7836
GBPUSD,20041005,021700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,021800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,021900,1.7835,1.7837,1.7835,1.7837
GBPUSD,20041005,022000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,022100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,022200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,022300,1.7838,1.7838,1.7836,1.7838
GBPUSD,20041005,022400,1.7839,1.7845,1.7839,1.7843
GBPUSD,20041005,022500,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041005,022600,1.7846,1.7846,1.7845,1.7845
GBPUSD,20041005,022700,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041005,022800,1.7846,1.7846,1.7846,1.7846
GBPUSD,20041005,022900,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,023000,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,023100,1.7847,1.7850,1.7847,1.7849
GBPUSD,20041005,023200,1.7850,1.7851,1.7850,1.7851
GBPUSD,20041005,023300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20041005,023400,1.7851,1.7852,1.7851,1.7852
GBPUSD,20041005,023500,1.7851,1.7852,1.7849,1.7849
GBPUSD,20041005,023600,1.7850,1.7850,1.7848,1.7848
GBPUSD,20041005,023700,1.7849,1.7850,1.7848,1.7849
GBPUSD,20041005,023800,1.7848,1.7848,1.7847,1.7847
GBPUSD,20041005,023900,1.7848,1.7848,1.7848,1.7848
GBPUSD,20041005,024000,1.7848,1.7849,1.7848,1.7848
GBPUSD,20041005,024100,1.7849,1.7849,1.7848,1.7848
GBPUSD,20041005,024200,1.7848,1.7848,1.7848,1.7848
GBPUSD,20041005,024300,1.7848,1.7848,1.7848,1.7848
GBPUSD,20041005,024400,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,024500,1.7847,1.7848,1.7847,1.7848
GBPUSD,20041005,024600,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,024700,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,024800,1.7850,1.7851,1.7850,1.7851
GBPUSD,20041005,024900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,025000,1.7852,1.7853,1.7852,1.7853
GBPUSD,20041005,025100,1.7852,1.7853,1.7852,1.7853
GBPUSD,20041005,025200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,025300,1.7852,1.7852,1.7851,1.7851
GBPUSD,20041005,025400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,025500,1.7851,1.7851,1.7850,1.7850
GBPUSD,20041005,025600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,025700,1.7851,1.7851,1.7849,1.7850
GBPUSD,20041005,025800,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,025900,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,030000,1.7849,1.7850,1.7849,1.7850
GBPUSD,20041005,030100,1.7850,1.7851,1.7850,1.7851
GBPUSD,20041005,030200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,030300,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,030400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,030500,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,030600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,030700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,030800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,030900,1.7851,1.7852,1.7851,1.7852
GBPUSD,20041005,031000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,031100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,031200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,031300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,031400,1.7853,1.7853,1.7852,1.7853
GBPUSD,20041005,031500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,031600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,031700,1.7853,1.7853,1.7852,1.7852
GBPUSD,20041005,031800,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041005,031900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,032000,1.7853,1.7853,1.7852,1.7853
GBPUSD,20041005,032100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,032200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,032300,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,032400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,032500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,032600,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,032700,1.7851,1.7851,1.7849,1.7849
GBPUSD,20041005,032800,1.7847,1.7849,1.7846,1.7849
GBPUSD,20041005,032900,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,033000,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,033100,1.7850,1.7851,1.7850,1.7851
GBPUSD,20041005,033200,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,033300,1.7850,1.7850,1.7849,1.7849
GBPUSD,20041005,033400,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,033500,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,033600,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,033700,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,033800,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,033900,1.7850,1.7850,1.7849,1.7849
GBPUSD,20041005,034000,1.7848,1.7849,1.7847,1.7847
GBPUSD,20041005,034100,1.7848,1.7849,1.7848,1.7849
GBPUSD,20041005,034200,1.7848,1.7848,1.7848,1.7848
GBPUSD,20041005,034300,1.7848,1.7850,1.7848,1.7850
GBPUSD,20041005,034400,1.7850,1.7850,1.7847,1.7847
GBPUSD,20041005,034500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,034600,1.7846,1.7847,1.7846,1.7846
GBPUSD,20041005,034700,1.7845,1.7846,1.7845,1.7846
GBPUSD,20041005,034800,1.7845,1.7846,1.7845,1.7846
GBPUSD,20041005,034900,1.7847,1.7851,1.7846,1.7850
GBPUSD,20041005,035000,1.7849,1.7850,1.7847,1.7848
GBPUSD,20041005,035100,1.7849,1.7849,1.7848,1.7849
GBPUSD,20041005,035200,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,035300,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,035400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20041005,035500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,035600,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,035700,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,035800,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,035900,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,040000,1.7847,1.7848,1.7847,1.7848
GBPUSD,20041005,040100,1.7849,1.7849,1.7848,1.7848
GBPUSD,20041005,040200,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,040300,1.7848,1.7849,1.7848,1.7849
GBPUSD,20041005,040400,1.7848,1.7848,1.7848,1.7848
GBPUSD,20041005,040500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,040600,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,040700,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,040800,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,040900,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,041000,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,041100,1.7846,1.7846,1.7845,1.7845
GBPUSD,20041005,041200,1.7845,1.7846,1.7845,1.7846
GBPUSD,20041005,041300,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,041400,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,041500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,041600,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,041700,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,041800,1.7847,1.7847,1.7846,1.7846
GBPUSD,20041005,041900,1.7846,1.7847,1.7846,1.7847
GBPUSD,20041005,042000,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,042100,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,042200,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,042300,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,042400,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,042500,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,042600,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,042700,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,042800,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,042900,1.7849,1.7849,1.7848,1.7848
GBPUSD,20041005,043000,1.7848,1.7848,1.7848,1.7848
GBPUSD,20041005,043100,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,043200,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,043300,1.7848,1.7849,1.7848,1.7848
GBPUSD,20041005,043400,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,043500,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,043600,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,043700,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,043800,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,043900,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041005,044000,1.7847,1.7848,1.7847,1.7848
GBPUSD,20041005,044100,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,044200,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,044300,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,044400,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,044500,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,044600,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,044700,1.7851,1.7851,1.7850,1.7850
GBPUSD,20041005,044800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,044900,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,045000,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,045100,1.7853,1.7853,1.7852,1.7853
GBPUSD,20041005,045200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,045300,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,045400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,045500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,045600,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,045700,1.7852,1.7852,1.7851,1.7851
GBPUSD,20041005,045800,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,045900,1.7852,1.7852,1.7851,1.7852
GBPUSD,20041005,050000,1.7851,1.7852,1.7851,1.7852
GBPUSD,20041005,050100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,050200,1.7851,1.7851,1.7850,1.7851
GBPUSD,20041005,050300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,050400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,050500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,050600,1.7853,1.7853,1.7852,1.7853
GBPUSD,20041005,050700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,050800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,050900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,051000,1.7852,1.7852,1.7851,1.7852
GBPUSD,20041005,051100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,051200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,051300,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,051400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,051500,1.7852,1.7852,1.7851,1.7851
GBPUSD,20041005,051600,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,051700,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,051800,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,051900,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,052000,1.7852,1.7853,1.7852,1.7853
GBPUSD,20041005,052100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,052200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,052300,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,052400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,052500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,052600,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,052700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,052800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,052900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,053000,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,053100,1.7853,1.7853,1.7852,1.7852
GBPUSD,20041005,053200,1.7852,1.7853,1.7852,1.7852
GBPUSD,20041005,053300,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,053400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,053500,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,053600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,053700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,053800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,053900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,054000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,054100,1.7851,1.7852,1.7851,1.7852
GBPUSD,20041005,054200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,054300,1.7850,1.7850,1.7849,1.7850
GBPUSD,20041005,054400,1.7851,1.7851,1.7850,1.7850
GBPUSD,20041005,054500,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,054600,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,054700,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,054800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,054900,1.7850,1.7851,1.7850,1.7851
GBPUSD,20041005,055000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,055100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,055200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,055300,1.7850,1.7851,1.7850,1.7851
GBPUSD,20041005,055400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,055500,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,055600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,055700,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,055800,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,055900,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,060000,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,060100,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,060200,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,060300,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,060400,1.7852,1.7852,1.7851,1.7851
GBPUSD,20041005,060500,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,060600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,060700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,060800,1.7850,1.7851,1.7850,1.7850
GBPUSD,20041005,060900,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,061000,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,061100,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,061200,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,061300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,061400,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,061500,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,061600,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,061700,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,061800,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,061900,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,062000,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,062100,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,062200,1.7852,1.7852,1.7851,1.7851
GBPUSD,20041005,062300,1.7851,1.7851,1.7851,1.7851
GBPUSD,20041005,062400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,062500,1.7852,1.7853,1.7852,1.7853
GBPUSD,20041005,062600,1.7852,1.7853,1.7852,1.7853
GBPUSD,20041005,062700,1.7854,1.7854,1.7853,1.7853
GBPUSD,20041005,062800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,062900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,063000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,063100,1.7854,1.7854,1.7853,1.7853
GBPUSD,20041005,063200,1.7852,1.7853,1.7852,1.7853
GBPUSD,20041005,063300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,063400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,063500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,063600,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041005,063700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,063800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,063900,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041005,064000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,064100,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,064200,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041005,064300,1.7853,1.7853,1.7852,1.7853
GBPUSD,20041005,064400,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,064500,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041005,064600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,064700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,064800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,064900,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041005,065000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,065100,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,065200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,065300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,065400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,065500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,065600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,065700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,065800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,065900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,070000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,070100,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,070200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,070300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,070400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,070500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,070600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,070700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,070800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,070900,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041005,071000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,071100,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,071200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,071300,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,071400,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,071500,1.7852,1.7853,1.7852,1.7853
GBPUSD,20041005,071600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,071700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,071800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,071900,1.7853,1.7854,1.7853,1.7853
GBPUSD,20041005,072000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,072100,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,072200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,072300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,072400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,072500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,072600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,072700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,072800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,072900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,073000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,073100,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,073200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,073300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,073400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,073500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,073600,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,073700,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,073800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,073900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,074000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,074100,1.7854,1.7855,1.7854,1.7855
GBPUSD,20041005,074200,1.7855,1.7855,1.7854,1.7854
GBPUSD,20041005,074300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,074400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,074500,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,074600,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,074700,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,074800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,074900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,075000,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,075100,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,075200,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,075300,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,075400,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,075500,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,075600,1.7853,1.7853,1.7852,1.7852
GBPUSD,20041005,075700,1.7852,1.7852,1.7852,1.7852
GBPUSD,20041005,075800,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,075900,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041005,080000,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041005,080100,1.7854,1.7854,1.7852,1.7852
GBPUSD,20041005,080200,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041005,080300,1.7853,1.7856,1.7853,1.7856
GBPUSD,20041005,080400,1.7857,1.7857,1.7856,1.7856
GBPUSD,20041005,080500,1.7857,1.7863,1.7857,1.7862
GBPUSD,20041005,080600,1.7863,1.7865,1.7862,1.7862
GBPUSD,20041005,080700,1.7861,1.7862,1.7861,1.7862
GBPUSD,20041005,080800,1.7863,1.7867,1.7863,1.7867
GBPUSD,20041005,080900,1.7866,1.7869,1.7866,1.7867
GBPUSD,20041005,081000,1.7868,1.7871,1.7868,1.7871
GBPUSD,20041005,081100,1.7870,1.7871,1.7870,1.7870
GBPUSD,20041005,081200,1.7870,1.7870,1.7870,1.7870
GBPUSD,20041005,081300,1.7870,1.7871,1.7870,1.7870
GBPUSD,20041005,081400,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041005,081500,1.7871,1.7872,1.7871,1.7872
GBPUSD,20041005,081600,1.7871,1.7871,1.7869,1.7871
GBPUSD,20041005,081700,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041005,081800,1.7872,1.7873,1.7872,1.7873
GBPUSD,20041005,081900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041005,082000,1.7872,1.7873,1.7872,1.7872
GBPUSD,20041005,082100,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041005,082200,1.7873,1.7874,1.7873,1.7873
GBPUSD,20041005,082300,1.7872,1.7872,1.7870,1.7870
GBPUSD,20041005,082400,1.7869,1.7871,1.7869,1.7870
GBPUSD,20041005,082500,1.7869,1.7870,1.7869,1.7869
GBPUSD,20041005,082600,1.7869,1.7870,1.7867,1.7867
GBPUSD,20041005,082700,1.7866,1.7866,1.7865,1.7866
GBPUSD,20041005,082800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20041005,082900,1.7866,1.7866,1.7865,1.7865
GBPUSD,20041005,083000,1.7866,1.7866,1.7866,1.7866
GBPUSD,20041005,083100,1.7866,1.7866,1.7865,1.7865
GBPUSD,20041005,083200,1.7866,1.7866,1.7865,1.7865
GBPUSD,20041005,083300,1.7864,1.7864,1.7862,1.7862
GBPUSD,20041005,083400,1.7863,1.7863,1.7861,1.7861
GBPUSD,20041005,083500,1.7860,1.7860,1.7860,1.7860
GBPUSD,20041005,083600,1.7859,1.7859,1.7859,1.7859
GBPUSD,20041005,083700,1.7859,1.7861,1.7859,1.7861
GBPUSD,20041005,083800,1.7861,1.7862,1.7861,1.7862
GBPUSD,20041005,083900,1.7863,1.7866,1.7863,1.7866
GBPUSD,20041005,084000,1.7865,1.7865,1.7863,1.7863
GBPUSD,20041005,084100,1.7864,1.7864,1.7863,1.7863
GBPUSD,20041005,084200,1.7862,1.7862,1.7861,1.7861
GBPUSD,20041005,084300,1.7860,1.7861,1.7856,1.7856
GBPUSD,20041005,084400,1.7855,1.7858,1.7855,1.7857
GBPUSD,20041005,084500,1.7858,1.7860,1.7858,1.7860
GBPUSD,20041005,084600,1.7861,1.7863,1.7861,1.7863
GBPUSD,20041005,084700,1.7862,1.7865,1.7862,1.7865
GBPUSD,20041005,084800,1.7866,1.7866,1.7865,1.7865
GBPUSD,20041005,084900,1.7864,1.7865,1.7864,1.7865
GBPUSD,20041005,085000,1.7864,1.7865,1.7864,1.7865
GBPUSD,20041005,085100,1.7864,1.7865,1.7864,1.7865
GBPUSD,20041005,085200,1.7865,1.7865,1.7865,1.7865
GBPUSD,20041005,085300,1.7866,1.7866,1.7865,1.7866
GBPUSD,20041005,085400,1.7865,1.7866,1.7865,1.7865
GBPUSD,20041005,085500,1.7864,1.7864,1.7862,1.7863
GBPUSD,20041005,085600,1.7862,1.7862,1.7861,1.7861
GBPUSD,20041005,085700,1.7862,1.7862,1.7861,1.7861
GBPUSD,20041005,085800,1.7861,1.7861,1.7861,1.7861
GBPUSD,20041005,085900,1.7861,1.7861,1.7861,1.7861
GBPUSD,20041005,090000,1.7861,1.7861,1.7861,1.7861
GBPUSD,20041005,090100,1.7860,1.7861,1.7859,1.7861
GBPUSD,20041005,090200,1.7860,1.7862,1.7860,1.7862
GBPUSD,20041005,090300,1.7861,1.7862,1.7861,1.7861
GBPUSD,20041005,090400,1.7862,1.7862,1.7861,1.7861
GBPUSD,20041005,090500,1.7862,1.7862,1.7860,1.7860
GBPUSD,20041005,090600,1.7861,1.7868,1.7861,1.7868
GBPUSD,20041005,090700,1.7867,1.7867,1.7866,1.7866
GBPUSD,20041005,090800,1.7865,1.7866,1.7865,1.7866
GBPUSD,20041005,090900,1.7867,1.7868,1.7867,1.7867
GBPUSD,20041005,091000,1.7868,1.7868,1.7867,1.7868
GBPUSD,20041005,091100,1.7869,1.7871,1.7869,1.7871
GBPUSD,20041005,091200,1.7870,1.7871,1.7869,1.7869
GBPUSD,20041005,091300,1.7868,1.7868,1.7867,1.7868
GBPUSD,20041005,091400,1.7868,1.7868,1.7866,1.7866
GBPUSD,20041005,091500,1.7865,1.7866,1.7865,1.7866
GBPUSD,20041005,091600,1.7867,1.7871,1.7867,1.7871
GBPUSD,20041005,091700,1.7870,1.7870,1.7870,1.7870
GBPUSD,20041005,091800,1.7870,1.7872,1.7870,1.7872
GBPUSD,20041005,091900,1.7871,1.7871,1.7865,1.7865
GBPUSD,20041005,092000,1.7864,1.7864,1.7859,1.7859
GBPUSD,20041005,092100,1.7858,1.7859,1.7858,1.7859
GBPUSD,20041005,092200,1.7859,1.7859,1.7857,1.7858
GBPUSD,20041005,092300,1.7859,1.7860,1.7859,1.7860
GBPUSD,20041005,092400,1.7861,1.7861,1.7861,1.7861
GBPUSD,20041005,092500,1.7862,1.7863,1.7861,1.7863
GBPUSD,20041005,092600,1.7863,1.7863,1.7863,1.7863
GBPUSD,20041005,092700,1.7862,1.7862,1.7861,1.7861
GBPUSD,20041005,092800,1.7861,1.7861,1.7861,1.7861
GBPUSD,20041005,092900,1.7862,1.7864,1.7861,1.7864
GBPUSD,20041005,093000,1.7865,1.7865,1.7863,1.7863
GBPUSD,20041005,093100,1.7863,1.7863,1.7863,1.7863
GBPUSD,20041005,093200,1.7864,1.7866,1.7864,1.7865
GBPUSD,20041005,093300,1.7866,1.7866,1.7865,1.7865
GBPUSD,20041005,093400,1.7866,1.7866,1.7866,1.7866
GBPUSD,20041005,093500,1.7866,1.7866,1.7865,1.7866
GBPUSD,20041005,093600,1.7866,1.7866,1.7866,1.7866
GBPUSD,20041005,093700,1.7867,1.7867,1.7866,1.7866
GBPUSD,20041005,093800,1.7865,1.7865,1.7865,1.7865
GBPUSD,20041005,093900,1.7864,1.7864,1.7863,1.7863
GBPUSD,20041005,094000,1.7864,1.7866,1.7864,1.7866
GBPUSD,20041005,094100,1.7865,1.7865,1.7865,1.7865
GBPUSD,20041005,094200,1.7866,1.7866,1.7865,1.7865
GBPUSD,20041005,094300,1.7865,1.7865,1.7864,1.7865
GBPUSD,20041005,094400,1.7866,1.7866,1.7865,1.7866
GBPUSD,20041005,094500,1.7867,1.7867,1.7865,1.7865
GBPUSD,20041005,094600,1.7865,1.7865,1.7865,1.7865
GBPUSD,20041005,094700,1.7865,1.7865,1.7865,1.7865
GBPUSD,20041005,094800,1.7864,1.7864,1.7863,1.7864
GBPUSD,20041005,094900,1.7863,1.7868,1.7863,1.7868
GBPUSD,20041005,095000,1.7867,1.7867,1.7866,1.7866
GBPUSD,20041005,095100,1.7865,1.7866,1.7865,1.7866
GBPUSD,20041005,095200,1.7865,1.7865,1.7864,1.7864
GBPUSD,20041005,095300,1.7863,1.7864,1.7862,1.7863
GBPUSD,20041005,095400,1.7862,1.7863,1.7861,1.7863
GBPUSD,20041005,095500,1.7861,1.7863,1.7861,1.7863
GBPUSD,20041005,095600,1.7863,1.7863,1.7862,1.7863
GBPUSD,20041005,095700,1.7863,1.7863,1.7860,1.7861
GBPUSD,20041005,095800,1.7862,1.7863,1.7862,1.7863
GBPUSD,20041005,095900,1.7864,1.7866,1.7864,1.7866
GBPUSD,20041005,100000,1.7867,1.7867,1.7867,1.7867
GBPUSD,20041005,100100,1.7866,1.7869,1.7866,1.7869
GBPUSD,20041005,100200,1.7868,1.7868,1.7867,1.7868
GBPUSD,20041005,100300,1.7867,1.7867,1.7867,1.7867
GBPUSD,20041005,100400,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041005,100500,1.7868,1.7868,1.7867,1.7867
GBPUSD,20041005,100600,1.7868,1.7870,1.7868,1.7870
GBPUSD,20041005,100700,1.7870,1.7870,1.7870,1.7870
GBPUSD,20041005,100800,1.7869,1.7873,1.7869,1.7873
GBPUSD,20041005,100900,1.7872,1.7873,1.7868,1.7869
GBPUSD,20041005,101000,1.7870,1.7876,1.7870,1.7876
GBPUSD,20041005,101100,1.7875,1.7876,1.7873,1.7873
GBPUSD,20041005,101200,1.7872,1.7873,1.7871,1.7873
GBPUSD,20041005,101300,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041005,101400,1.7872,1.7872,1.7870,1.7870
GBPUSD,20041005,101500,1.7870,1.7870,1.7867,1.7867
GBPUSD,20041005,101600,1.7868,1.7868,1.7865,1.7866
GBPUSD,20041005,101700,1.7865,1.7865,1.7863,1.7864
GBPUSD,20041005,101800,1.7865,1.7866,1.7865,1.7866
GBPUSD,20041005,101900,1.7865,1.7865,1.7865,1.7865
GBPUSD,20041005,102000,1.7864,1.7864,1.7860,1.7861
GBPUSD,20041005,102100,1.7860,1.7861,1.7859,1.7859
GBPUSD,20041005,102200,1.7860,1.7862,1.7860,1.7861
GBPUSD,20041005,102300,1.7862,1.7862,1.7860,1.7860
GBPUSD,20041005,102400,1.7859,1.7859,1.7856,1.7856
GBPUSD,20041005,102500,1.7855,1.7858,1.7854,1.7858
GBPUSD,20041005,102600,1.7859,1.7860,1.7858,1.7860
GBPUSD,20041005,102700,1.7861,1.7861,1.7860,1.7861
GBPUSD,20041005,102800,1.7860,1.7860,1.7860,1.7860
GBPUSD,20041005,102900,1.7861,1.7861,1.7859,1.7861
GBPUSD,20041005,103000,1.7860,1.7860,1.7860,1.7860
GBPUSD,20041005,103100,1.7861,1.7861,1.7838,1.7839
GBPUSD,20041005,103200,1.7840,1.7842,1.7840,1.7841
GBPUSD,20041005,103300,1.7842,1.7843,1.7841,1.7843
GBPUSD,20041005,103400,1.7842,1.7842,1.7838,1.7840
GBPUSD,20041005,103500,1.7839,1.7841,1.7839,1.7840
GBPUSD,20041005,103600,1.7839,1.7842,1.7838,1.7841
GBPUSD,20041005,103700,1.7842,1.7843,1.7840,1.7840
GBPUSD,20041005,103800,1.7839,1.7840,1.7837,1.7838
GBPUSD,20041005,103900,1.7839,1.7840,1.7836,1.7836
GBPUSD,20041005,104000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,104100,1.7837,1.7839,1.7837,1.7839
GBPUSD,20041005,104200,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041005,104300,1.7840,1.7842,1.7840,1.7842
GBPUSD,20041005,104400,1.7841,1.7841,1.7838,1.7838
GBPUSD,20041005,104500,1.7837,1.7837,1.7833,1.7833
GBPUSD,20041005,104600,1.7832,1.7832,1.7825,1.7825
GBPUSD,20041005,104700,1.7824,1.7826,1.7822,1.7822
GBPUSD,20041005,104800,1.7821,1.7823,1.7821,1.7822
GBPUSD,20041005,104900,1.7821,1.7821,1.7817,1.7819
GBPUSD,20041005,105000,1.7820,1.7820,1.7817,1.7818
GBPUSD,20041005,105100,1.7819,1.7824,1.7819,1.7824
GBPUSD,20041005,105200,1.7825,1.7828,1.7825,1.7828
GBPUSD,20041005,105300,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041005,105400,1.7827,1.7830,1.7826,1.7830
GBPUSD,20041005,105500,1.7831,1.7837,1.7831,1.7836
GBPUSD,20041005,105600,1.7837,1.7837,1.7836,1.7837
GBPUSD,20041005,105700,1.7836,1.7837,1.7835,1.7835
GBPUSD,20041005,105800,1.7834,1.7834,1.7833,1.7833
GBPUSD,20041005,105900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041005,110000,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041005,110100,1.7833,1.7834,1.7833,1.7833
GBPUSD,20041005,110200,1.7832,1.7832,1.7831,1.7831
GBPUSD,20041005,110300,1.7830,1.7831,1.7830,1.7830
GBPUSD,20041005,110400,1.7829,1.7830,1.7829,1.7829
GBPUSD,20041005,110500,1.7828,1.7829,1.7827,1.7827
GBPUSD,20041005,110600,1.7828,1.7831,1.7828,1.7830
GBPUSD,20041005,110700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041005,110800,1.7830,1.7830,1.7827,1.7827
GBPUSD,20041005,110900,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041005,111000,1.7826,1.7826,1.7822,1.7822
GBPUSD,20041005,111100,1.7821,1.7823,1.7821,1.7823
GBPUSD,20041005,111200,1.7824,1.7824,1.7823,1.7824
GBPUSD,20041005,111300,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041005,111400,1.7823,1.7826,1.7823,1.7826
GBPUSD,20041005,111500,1.7827,1.7828,1.7827,1.7827
GBPUSD,20041005,111600,1.7828,1.7828,1.7826,1.7826
GBPUSD,20041005,111700,1.7827,1.7827,1.7825,1.7825
GBPUSD,20041005,111800,1.7824,1.7824,1.7816,1.7817
GBPUSD,20041005,111900,1.7816,1.7816,1.7814,1.7816
GBPUSD,20041005,112000,1.7817,1.7819,1.7817,1.7819
GBPUSD,20041005,112100,1.7820,1.7823,1.7820,1.7822
GBPUSD,20041005,112200,1.7823,1.7825,1.7823,1.7825
GBPUSD,20041005,112300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,112400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,112500,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041005,112600,1.7826,1.7828,1.7826,1.7828
GBPUSD,20041005,112700,1.7829,1.7830,1.7827,1.7827
GBPUSD,20041005,112800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041005,112900,1.7828,1.7831,1.7828,1.7830
GBPUSD,20041005,113000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041005,113100,1.7830,1.7834,1.7830,1.7833
GBPUSD,20041005,113200,1.7832,1.7834,1.7832,1.7833
GBPUSD,20041005,113300,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041005,113400,1.7833,1.7834,1.7833,1.7833
GBPUSD,20041005,113500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041005,113600,1.7834,1.7834,1.7833,1.7834
GBPUSD,20041005,113700,1.7833,1.7834,1.7833,1.7833
GBPUSD,20041005,113800,1.7834,1.7836,1.7834,1.7836
GBPUSD,20041005,113900,1.7835,1.7835,1.7831,1.7831
GBPUSD,20041005,114000,1.7830,1.7830,1.7828,1.7829
GBPUSD,20041005,114100,1.7828,1.7829,1.7828,1.7828
GBPUSD,20041005,114200,1.7829,1.7832,1.7828,1.7832
GBPUSD,20041005,114300,1.7833,1.7836,1.7833,1.7836
GBPUSD,20041005,114400,1.7837,1.7837,1.7835,1.7835
GBPUSD,20041005,114500,1.7834,1.7836,1.7834,1.7836
GBPUSD,20041005,114600,1.7837,1.7841,1.7837,1.7838
GBPUSD,20041005,114700,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041005,114800,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,114900,1.7836,1.7838,1.7836,1.7836
GBPUSD,20041005,115000,1.7837,1.7837,1.7836,1.7837
GBPUSD,20041005,115100,1.7838,1.7842,1.7838,1.7842
GBPUSD,20041005,115200,1.7843,1.7847,1.7843,1.7845
GBPUSD,20041005,115300,1.7844,1.7844,1.7842,1.7844
GBPUSD,20041005,115400,1.7843,1.7844,1.7842,1.7844
GBPUSD,20041005,115500,1.7843,1.7844,1.7842,1.7842
GBPUSD,20041005,115600,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,115700,1.7842,1.7842,1.7836,1.7836
GBPUSD,20041005,115800,1.7835,1.7837,1.7835,1.7837
GBPUSD,20041005,115900,1.7835,1.7835,1.7834,1.7835
GBPUSD,20041005,120000,1.7836,1.7836,1.7834,1.7835
GBPUSD,20041005,120100,1.7836,1.7836,1.7835,1.7836
GBPUSD,20041005,120200,1.7836,1.7837,1.7836,1.7836
GBPUSD,20041005,120300,1.7837,1.7837,1.7836,1.7837
GBPUSD,20041005,120400,1.7838,1.7838,1.7837,1.7838
GBPUSD,20041005,120500,1.7837,1.7841,1.7837,1.7841
GBPUSD,20041005,120600,1.7840,1.7841,1.7839,1.7840
GBPUSD,20041005,120700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041005,120800,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041005,120900,1.7837,1.7838,1.7834,1.7834
GBPUSD,20041005,121000,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041005,121100,1.7835,1.7835,1.7834,1.7834
GBPUSD,20041005,121200,1.7833,1.7833,1.7830,1.7830
GBPUSD,20041005,121300,1.7829,1.7831,1.7828,1.7831
GBPUSD,20041005,121400,1.7832,1.7832,1.7831,1.7831
GBPUSD,20041005,121500,1.7830,1.7830,1.7828,1.7830
GBPUSD,20041005,121600,1.7831,1.7831,1.7827,1.7827
GBPUSD,20041005,121700,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041005,121800,1.7828,1.7828,1.7827,1.7828
GBPUSD,20041005,121900,1.7827,1.7828,1.7827,1.7827
GBPUSD,20041005,122000,1.7826,1.7827,1.7826,1.7826
GBPUSD,20041005,122100,1.7827,1.7828,1.7827,1.7828
GBPUSD,20041005,122200,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041005,122300,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041005,122400,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041005,122500,1.7828,1.7828,1.7826,1.7826
GBPUSD,20041005,122600,1.7827,1.7827,1.7824,1.7825
GBPUSD,20041005,122700,1.7824,1.7826,1.7824,1.7825
GBPUSD,20041005,122800,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041005,122900,1.7828,1.7829,1.7828,1.7828
GBPUSD,20041005,123000,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041005,123100,1.7831,1.7831,1.7830,1.7830
GBPUSD,20041005,123200,1.7829,1.7829,1.7827,1.7827
GBPUSD,20041005,123300,1.7826,1.7826,1.7824,1.7824
GBPUSD,20041005,123400,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041005,123500,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041005,123600,1.7824,1.7825,1.7824,1.7825
GBPUSD,20041005,123700,1.7826,1.7829,1.7826,1.7828
GBPUSD,20041005,123800,1.7827,1.7827,1.7825,1.7825
GBPUSD,20041005,123900,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041005,124000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,124100,1.7825,1.7827,1.7825,1.7826
GBPUSD,20041005,124200,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041005,124300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,124400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,124500,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041005,124600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,124700,1.7827,1.7828,1.7827,1.7827
GBPUSD,20041005,124800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,124900,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041005,125000,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041005,125100,1.7828,1.7829,1.7828,1.7828
GBPUSD,20041005,125200,1.7827,1.7828,1.7827,1.7828
GBPUSD,20041005,125300,1.7829,1.7829,1.7827,1.7827
GBPUSD,20041005,125400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,125500,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,125600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,125700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,125800,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041005,125900,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041005,130000,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041005,130100,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041005,130200,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041005,130300,1.7828,1.7828,1.7827,1.7828
GBPUSD,20041005,130400,1.7829,1.7829,1.7827,1.7827
GBPUSD,20041005,130500,1.7826,1.7827,1.7825,1.7825
GBPUSD,20041005,130600,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041005,130700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,130800,1.7826,1.7826,1.7823,1.7824
GBPUSD,20041005,130900,1.7823,1.7823,1.7820,1.7820
GBPUSD,20041005,131000,1.7819,1.7819,1.7816,1.7817
GBPUSD,20041005,131100,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041005,131200,1.7816,1.7817,1.7816,1.7816
GBPUSD,20041005,131300,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,131400,1.7816,1.7818,1.7816,1.7817
GBPUSD,20041005,131500,1.7818,1.7819,1.7818,1.7818
GBPUSD,20041005,131600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,131700,1.7817,1.7819,1.7814,1.7814
GBPUSD,20041005,131800,1.7813,1.7813,1.7809,1.7809
GBPUSD,20041005,131900,1.7808,1.7809,1.7806,1.7806
GBPUSD,20041005,132000,1.7807,1.7811,1.7807,1.7810
GBPUSD,20041005,132100,1.7811,1.7814,1.7811,1.7813
GBPUSD,20041005,132200,1.7812,1.7813,1.7808,1.7808
GBPUSD,20041005,132300,1.7809,1.7809,1.7805,1.7805
GBPUSD,20041005,132400,1.7805,1.7805,1.7804,1.7804
GBPUSD,20041005,132500,1.7803,1.7805,1.7802,1.7805
GBPUSD,20041005,132600,1.7806,1.7808,1.7806,1.7808
GBPUSD,20041005,132700,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041005,132800,1.7808,1.7808,1.7806,1.7807
GBPUSD,20041005,132900,1.7806,1.7807,1.7806,1.7807
GBPUSD,20041005,133000,1.7808,1.7809,1.7808,1.7809
GBPUSD,20041005,133100,1.7810,1.7811,1.7810,1.7811
GBPUSD,20041005,133200,1.7812,1.7814,1.7811,1.7814
GBPUSD,20041005,133300,1.7813,1.7814,1.7813,1.7814
GBPUSD,20041005,133400,1.7815,1.7825,1.7815,1.7824
GBPUSD,20041005,133500,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041005,133600,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041005,133700,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041005,133800,1.7822,1.7822,1.7820,1.7821
GBPUSD,20041005,133900,1.7820,1.7821,1.7819,1.7819
GBPUSD,20041005,134000,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041005,134100,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041005,134200,1.7816,1.7817,1.7815,1.7815
GBPUSD,20041005,134300,1.7814,1.7815,1.7814,1.7815
GBPUSD,20041005,134400,1.7816,1.7816,1.7815,1.7816
GBPUSD,20041005,134500,1.7816,1.7816,1.7814,1.7816
GBPUSD,20041005,134600,1.7815,1.7816,1.7813,1.7813
GBPUSD,20041005,134700,1.7812,1.7812,1.7808,1.7809
GBPUSD,20041005,134800,1.7808,1.7808,1.7806,1.7806
GBPUSD,20041005,134900,1.7807,1.7808,1.7805,1.7808
GBPUSD,20041005,135000,1.7809,1.7812,1.7809,1.7811
GBPUSD,20041005,135100,1.7812,1.7814,1.7812,1.7814
GBPUSD,20041005,135200,1.7815,1.7815,1.7813,1.7813
GBPUSD,20041005,135300,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041005,135400,1.7812,1.7813,1.7810,1.7810
GBPUSD,20041005,135500,1.7812,1.7814,1.7812,1.7814
GBPUSD,20041005,135600,1.7815,1.7815,1.7814,1.7814
GBPUSD,20041005,135700,1.7815,1.7815,1.7813,1.7814
GBPUSD,20041005,135800,1.7815,1.7819,1.7815,1.7819
GBPUSD,20041005,135900,1.7818,1.7825,1.7818,1.7825
GBPUSD,20041005,140000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,140100,1.7827,1.7828,1.7826,1.7827
GBPUSD,20041005,140200,1.7828,1.7832,1.7828,1.7832
GBPUSD,20041005,140300,1.7833,1.7837,1.7833,1.7835
GBPUSD,20041005,140400,1.7836,1.7836,1.7835,1.7835
GBPUSD,20041005,140500,1.7834,1.7839,1.7833,1.7839
GBPUSD,20041005,140600,1.7840,1.7845,1.7840,1.7845
GBPUSD,20041005,140700,1.7844,1.7844,1.7840,1.7841
GBPUSD,20041005,140800,1.7840,1.7841,1.7840,1.7840
GBPUSD,20041005,140900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,141000,1.7839,1.7839,1.7837,1.7839
GBPUSD,20041005,141100,1.7840,1.7843,1.7840,1.7843
GBPUSD,20041005,141200,1.7844,1.7847,1.7844,1.7847
GBPUSD,20041005,141300,1.7848,1.7851,1.7848,1.7851
GBPUSD,20041005,141400,1.7850,1.7851,1.7847,1.7847
GBPUSD,20041005,141500,1.7846,1.7846,1.7843,1.7843
GBPUSD,20041005,141600,1.7842,1.7842,1.7840,1.7841
GBPUSD,20041005,141700,1.7842,1.7844,1.7842,1.7843
GBPUSD,20041005,141800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041005,141900,1.7845,1.7847,1.7844,1.7847
GBPUSD,20041005,142000,1.7846,1.7847,1.7837,1.7837
GBPUSD,20041005,142100,1.7836,1.7836,1.7833,1.7833
GBPUSD,20041005,142200,1.7832,1.7836,1.7830,1.7836
GBPUSD,20041005,142300,1.7835,1.7837,1.7835,1.7835
GBPUSD,20041005,142400,1.7834,1.7834,1.7832,1.7833
GBPUSD,20041005,142500,1.7834,1.7835,1.7833,1.7833
GBPUSD,20041005,142600,1.7834,1.7834,1.7831,1.7831
GBPUSD,20041005,142700,1.7832,1.7833,1.7831,1.7831
GBPUSD,20041005,142800,1.7830,1.7832,1.7830,1.7832
GBPUSD,20041005,142900,1.7831,1.7831,1.7828,1.7830
GBPUSD,20041005,143000,1.7831,1.7832,1.7831,1.7831
GBPUSD,20041005,143100,1.7830,1.7830,1.7826,1.7826
GBPUSD,20041005,143200,1.7827,1.7829,1.7826,1.7827
GBPUSD,20041005,143300,1.7828,1.7832,1.7828,1.7830
GBPUSD,20041005,143400,1.7831,1.7831,1.7830,1.7830
GBPUSD,20041005,143500,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041005,143600,1.7831,1.7831,1.7830,1.7830
GBPUSD,20041005,143700,1.7829,1.7829,1.7824,1.7825
GBPUSD,20041005,143800,1.7824,1.7826,1.7824,1.7824
GBPUSD,20041005,143900,1.7825,1.7830,1.7825,1.7830
GBPUSD,20041005,144000,1.7831,1.7843,1.7831,1.7842
GBPUSD,20041005,144100,1.7843,1.7845,1.7843,1.7844
GBPUSD,20041005,144200,1.7843,1.7848,1.7843,1.7847
GBPUSD,20041005,144300,1.7846,1.7848,1.7846,1.7847
GBPUSD,20041005,144400,1.7848,1.7850,1.7848,1.7848
GBPUSD,20041005,144500,1.7847,1.7848,1.7847,1.7847
GBPUSD,20041005,144600,1.7846,1.7846,1.7845,1.7845
GBPUSD,20041005,144700,1.7844,1.7844,1.7843,1.7843
GBPUSD,20041005,144800,1.7842,1.7843,1.7841,1.7843
GBPUSD,20041005,144900,1.7842,1.7843,1.7842,1.7842
GBPUSD,20041005,145000,1.7843,1.7845,1.7843,1.7844
GBPUSD,20041005,145100,1.7843,1.7844,1.7843,1.7844
GBPUSD,20041005,145200,1.7843,1.7844,1.7843,1.7843
GBPUSD,20041005,145300,1.7844,1.7845,1.7842,1.7842
GBPUSD,20041005,145400,1.7841,1.7844,1.7841,1.7844
GBPUSD,20041005,145500,1.7845,1.7847,1.7845,1.7846
GBPUSD,20041005,145600,1.7845,1.7845,1.7843,1.7843
GBPUSD,20041005,145700,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041005,145800,1.7846,1.7847,1.7844,1.7844
GBPUSD,20041005,145900,1.7845,1.7846,1.7845,1.7845
GBPUSD,20041005,150000,1.7844,1.7845,1.7843,1.7844
GBPUSD,20041005,150100,1.7843,1.7845,1.7843,1.7844
GBPUSD,20041005,150200,1.7843,1.7844,1.7842,1.7842
GBPUSD,20041005,150300,1.7843,1.7843,1.7841,1.7841
GBPUSD,20041005,150400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,150500,1.7839,1.7841,1.7839,1.7841
GBPUSD,20041005,150600,1.7842,1.7842,1.7840,1.7840
GBPUSD,20041005,150700,1.7839,1.7839,1.7836,1.7837
GBPUSD,20041005,150800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,150900,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041005,151000,1.7840,1.7840,1.7838,1.7840
GBPUSD,20041005,151100,1.7841,1.7843,1.7841,1.7843
GBPUSD,20041005,151200,1.7842,1.7845,1.7842,1.7845
GBPUSD,20041005,151300,1.7844,1.7847,1.7844,1.7847
GBPUSD,20041005,151400,1.7848,1.7851,1.7848,1.7851
GBPUSD,20041005,151500,1.7852,1.7854,1.7852,1.7852
GBPUSD,20041005,151600,1.7851,1.7851,1.7849,1.7849
GBPUSD,20041005,151700,1.7850,1.7850,1.7847,1.7847
GBPUSD,20041005,151800,1.7846,1.7849,1.7846,1.7849
GBPUSD,20041005,151900,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,152000,1.7850,1.7850,1.7849,1.7850
GBPUSD,20041005,152100,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041005,152200,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041005,152300,1.7851,1.7852,1.7851,1.7852
GBPUSD,20041005,152400,1.7853,1.7854,1.7852,1.7854
GBPUSD,20041005,152500,1.7853,1.7858,1.7853,1.7858
GBPUSD,20041005,152600,1.7859,1.7860,1.7857,1.7857
GBPUSD,20041005,152700,1.7856,1.7856,1.7855,1.7855
GBPUSD,20041005,152800,1.7856,1.7856,1.7854,1.7854
GBPUSD,20041005,152900,1.7855,1.7855,1.7854,1.7854
GBPUSD,20041005,153000,1.7853,1.7854,1.7853,1.7853
GBPUSD,20041005,153100,1.7852,1.7852,1.7851,1.7852
GBPUSD,20041005,153200,1.7853,1.7853,1.7851,1.7852
GBPUSD,20041005,153300,1.7853,1.7856,1.7853,1.7854
GBPUSD,20041005,153400,1.7855,1.7855,1.7854,1.7854
GBPUSD,20041005,153500,1.7853,1.7855,1.7852,1.7852
GBPUSD,20041005,153600,1.7851,1.7851,1.7850,1.7851
GBPUSD,20041005,153700,1.7852,1.7852,1.7850,1.7850
GBPUSD,20041005,153800,1.7849,1.7849,1.7846,1.7846
GBPUSD,20041005,153900,1.7845,1.7847,1.7845,1.7845
GBPUSD,20041005,154000,1.7844,1.7844,1.7843,1.7844
GBPUSD,20041005,154100,1.7845,1.7847,1.7845,1.7846
GBPUSD,20041005,154200,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041005,154300,1.7845,1.7845,1.7844,1.7844
GBPUSD,20041005,154400,1.7843,1.7844,1.7842,1.7842
GBPUSD,20041005,154500,1.7841,1.7842,1.7840,1.7840
GBPUSD,20041005,154600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,154700,1.7838,1.7839,1.7837,1.7838
GBPUSD,20041005,154800,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041005,154900,1.7837,1.7838,1.7836,1.7837
GBPUSD,20041005,155000,1.7836,1.7837,1.7836,1.7836
GBPUSD,20041005,155100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041005,155200,1.7836,1.7838,1.7836,1.7838
GBPUSD,20041005,155300,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,155400,1.7838,1.7838,1.7837,1.7838
GBPUSD,20041005,155500,1.7839,1.7840,1.7838,1.7838
GBPUSD,20041005,155600,1.7837,1.7840,1.7837,1.7839
GBPUSD,20041005,155700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,155800,1.7839,1.7840,1.7838,1.7840
GBPUSD,20041005,155900,1.7841,1.7842,1.7841,1.7841
GBPUSD,20041005,160000,1.7842,1.7843,1.7838,1.7838
GBPUSD,20041005,160100,1.7837,1.7851,1.7836,1.7845
GBPUSD,20041005,160200,1.7844,1.7845,1.7837,1.7842
GBPUSD,20041005,160300,1.7843,1.7845,1.7843,1.7844
GBPUSD,20041005,160400,1.7843,1.7845,1.7843,1.7844
GBPUSD,20041005,160500,1.7842,1.7844,1.7842,1.7844
GBPUSD,20041005,160600,1.7845,1.7849,1.7845,1.7848
GBPUSD,20041005,160700,1.7846,1.7846,1.7843,1.7843
GBPUSD,20041005,160800,1.7842,1.7842,1.7839,1.7839
GBPUSD,20041005,160900,1.7838,1.7841,1.7838,1.7841
GBPUSD,20041005,161000,1.7842,1.7845,1.7842,1.7845
GBPUSD,20041005,161100,1.7846,1.7849,1.7846,1.7846
GBPUSD,20041005,161200,1.7845,1.7846,1.7845,1.7846
GBPUSD,20041005,161300,1.7847,1.7848,1.7845,1.7845
GBPUSD,20041005,161400,1.7846,1.7846,1.7843,1.7843
GBPUSD,20041005,161500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041005,161600,1.7842,1.7842,1.7841,1.7841
GBPUSD,20041005,161700,1.7840,1.7841,1.7839,1.7840
GBPUSD,20041005,161800,1.7839,1.7840,1.7839,1.7839
GBPUSD,20041005,161900,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,162000,1.7838,1.7838,1.7828,1.7829
GBPUSD,20041005,162100,1.7828,1.7828,1.7824,1.7825
GBPUSD,20041005,162200,1.7824,1.7825,1.7823,1.7825
GBPUSD,20041005,162300,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041005,162400,1.7824,1.7825,1.7823,1.7824
GBPUSD,20041005,162500,1.7825,1.7826,1.7824,1.7826
GBPUSD,20041005,162600,1.7825,1.7825,1.7821,1.7821
GBPUSD,20041005,162700,1.7822,1.7822,1.7814,1.7815
GBPUSD,20041005,162800,1.7816,1.7818,1.7816,1.7818
GBPUSD,20041005,162900,1.7819,1.7820,1.7818,1.7818
GBPUSD,20041005,163000,1.7818,1.7820,1.7818,1.7820
GBPUSD,20041005,163100,1.7821,1.7823,1.7818,1.7822
GBPUSD,20041005,163200,1.7823,1.7823,1.7815,1.7815
GBPUSD,20041005,163300,1.7813,1.7813,1.7809,1.7809
GBPUSD,20041005,163400,1.7808,1.7813,1.7808,1.7810
GBPUSD,20041005,163500,1.7809,1.7810,1.7809,1.7810
GBPUSD,20041005,163600,1.7811,1.7811,1.7810,1.7811
GBPUSD,20041005,163700,1.7812,1.7812,1.7810,1.7811
GBPUSD,20041005,163800,1.7811,1.7811,1.7808,1.7808
GBPUSD,20041005,163900,1.7807,1.7815,1.7805,1.7815
GBPUSD,20041005,164000,1.7814,1.7815,1.7812,1.7814
GBPUSD,20041005,164100,1.7815,1.7817,1.7815,1.7815
GBPUSD,20041005,164200,1.7814,1.7814,1.7810,1.7811
GBPUSD,20041005,164300,1.7812,1.7813,1.7811,1.7813
GBPUSD,20041005,164400,1.7812,1.7814,1.7812,1.7813
GBPUSD,20041005,164500,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041005,164600,1.7814,1.7814,1.7814,1.7814
GBPUSD,20041005,164700,1.7813,1.7819,1.7813,1.7819
GBPUSD,20041005,164800,1.7820,1.7822,1.7819,1.7822
GBPUSD,20041005,164900,1.7823,1.7824,1.7822,1.7824
GBPUSD,20041005,165000,1.7823,1.7824,1.7823,1.7823
GBPUSD,20041005,165100,1.7822,1.7823,1.7822,1.7823
GBPUSD,20041005,165200,1.7822,1.7823,1.7822,1.7823
GBPUSD,20041005,165300,1.7822,1.7822,1.7821,1.7822
GBPUSD,20041005,165400,1.7821,1.7822,1.7820,1.7820
GBPUSD,20041005,165500,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041005,165600,1.7818,1.7818,1.7816,1.7816
GBPUSD,20041005,165700,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041005,165800,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041005,165900,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041005,170000,1.7817,1.7818,1.7816,1.7817
GBPUSD,20041005,170100,1.7816,1.7817,1.7816,1.7816
GBPUSD,20041005,170200,1.7817,1.7817,1.7816,1.7816
GBPUSD,20041005,170300,1.7815,1.7815,1.7814,1.7815
GBPUSD,20041005,170400,1.7816,1.7816,1.7815,1.7815
GBPUSD,20041005,170500,1.7815,1.7818,1.7814,1.7818
GBPUSD,20041005,170600,1.7819,1.7819,1.7817,1.7818
GBPUSD,20041005,170700,1.7819,1.7825,1.7819,1.7825
GBPUSD,20041005,170800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041005,170900,1.7823,1.7823,1.7819,1.7820
GBPUSD,20041005,171000,1.7821,1.7821,1.7817,1.7817
GBPUSD,20041005,171100,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041005,171200,1.7817,1.7817,1.7815,1.7817
GBPUSD,20041005,171300,1.7818,1.7821,1.7817,1.7821
GBPUSD,20041005,171400,1.7820,1.7820,1.7818,1.7819
GBPUSD,20041005,171500,1.7818,1.7818,1.7816,1.7817
GBPUSD,20041005,171600,1.7818,1.7819,1.7817,1.7819
GBPUSD,20041005,171700,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041005,171800,1.7818,1.7818,1.7815,1.7815
GBPUSD,20041005,171900,1.7816,1.7818,1.7816,1.7818
GBPUSD,20041005,172000,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041005,172100,1.7816,1.7817,1.7816,1.7816
GBPUSD,20041005,172200,1.7817,1.7817,1.7816,1.7817
GBPUSD,20041005,172300,1.7816,1.7817,1.7816,1.7816
GBPUSD,20041005,172400,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,172500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,172600,1.7816,1.7818,1.7816,1.7818
GBPUSD,20041005,172700,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041005,172800,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041005,172900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,173000,1.7817,1.7817,1.7814,1.7815
GBPUSD,20041005,173100,1.7814,1.7814,1.7812,1.7812
GBPUSD,20041005,173200,1.7813,1.7813,1.7812,1.7812
GBPUSD,20041005,173300,1.7813,1.7814,1.7812,1.7814
GBPUSD,20041005,173400,1.7815,1.7815,1.7814,1.7814
GBPUSD,20041005,173500,1.7815,1.7819,1.7815,1.7819
GBPUSD,20041005,173600,1.7818,1.7818,1.7816,1.7816
GBPUSD,20041005,173700,1.7817,1.7817,1.7814,1.7814
GBPUSD,20041005,173800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20041005,173900,1.7813,1.7814,1.7813,1.7813
GBPUSD,20041005,174000,1.7814,1.7816,1.7814,1.7816
GBPUSD,20041005,174100,1.7815,1.7815,1.7814,1.7815
GBPUSD,20041005,174200,1.7814,1.7815,1.7814,1.7814
GBPUSD,20041005,174300,1.7815,1.7816,1.7814,1.7816
GBPUSD,20041005,174400,1.7815,1.7820,1.7815,1.7820
GBPUSD,20041005,174500,1.7821,1.7822,1.7820,1.7822
GBPUSD,20041005,174600,1.7820,1.7823,1.7820,1.7823
GBPUSD,20041005,174700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041005,174800,1.7824,1.7825,1.7824,1.7825
GBPUSD,20041005,174900,1.7826,1.7831,1.7826,1.7830
GBPUSD,20041005,175000,1.7829,1.7829,1.7827,1.7828
GBPUSD,20041005,175100,1.7829,1.7837,1.7829,1.7837
GBPUSD,20041005,175200,1.7836,1.7836,1.7833,1.7835
GBPUSD,20041005,175300,1.7836,1.7837,1.7833,1.7833
GBPUSD,20041005,175400,1.7832,1.7832,1.7828,1.7828
GBPUSD,20041005,175500,1.7827,1.7829,1.7827,1.7827
GBPUSD,20041005,175600,1.7828,1.7828,1.7826,1.7827
GBPUSD,20041005,175700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,175800,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041005,175900,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,180000,1.7826,1.7828,1.7826,1.7828
GBPUSD,20041005,180100,1.7829,1.7831,1.7829,1.7831
GBPUSD,20041005,180200,1.7832,1.7832,1.7829,1.7829
GBPUSD,20041005,180300,1.7830,1.7832,1.7829,1.7832
GBPUSD,20041005,180400,1.7831,1.7831,1.7830,1.7831
GBPUSD,20041005,180500,1.7832,1.7835,1.7832,1.7835
GBPUSD,20041005,180600,1.7836,1.7840,1.7836,1.7840
GBPUSD,20041005,180700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041005,180800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,180900,1.7837,1.7837,1.7836,1.7837
GBPUSD,20041005,181000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,181100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,181200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,181300,1.7838,1.7839,1.7838,1.7838
GBPUSD,20041005,181400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,181500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,181600,1.7837,1.7839,1.7837,1.7839
GBPUSD,20041005,181700,1.7840,1.7843,1.7840,1.7843
GBPUSD,20041005,181800,1.7844,1.7847,1.7844,1.7846
GBPUSD,20041005,181900,1.7847,1.7847,1.7844,1.7844
GBPUSD,20041005,182000,1.7845,1.7846,1.7844,1.7844
GBPUSD,20041005,182100,1.7843,1.7843,1.7841,1.7842
GBPUSD,20041005,182200,1.7841,1.7842,1.7841,1.7841
GBPUSD,20041005,182300,1.7840,1.7841,1.7836,1.7836
GBPUSD,20041005,182400,1.7835,1.7836,1.7831,1.7831
GBPUSD,20041005,182500,1.7832,1.7833,1.7831,1.7833
GBPUSD,20041005,182600,1.7832,1.7834,1.7832,1.7834
GBPUSD,20041005,182700,1.7833,1.7835,1.7833,1.7835
GBPUSD,20041005,182800,1.7836,1.7839,1.7836,1.7837
GBPUSD,20041005,182900,1.7836,1.7836,1.7835,1.7836
GBPUSD,20041005,183000,1.7835,1.7837,1.7835,1.7837
GBPUSD,20041005,183100,1.7836,1.7837,1.7835,1.7837
GBPUSD,20041005,183200,1.7836,1.7837,1.7836,1.7837
GBPUSD,20041005,183300,1.7836,1.7836,1.7833,1.7833
GBPUSD,20041005,183400,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041005,183500,1.7834,1.7835,1.7833,1.7833
GBPUSD,20041005,183600,1.7834,1.7835,1.7833,1.7833
GBPUSD,20041005,183700,1.7834,1.7835,1.7834,1.7835
GBPUSD,20041005,183800,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041005,183900,1.7834,1.7834,1.7832,1.7834
GBPUSD,20041005,184000,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041005,184100,1.7833,1.7835,1.7832,1.7835
GBPUSD,20041005,184200,1.7836,1.7838,1.7836,1.7837
GBPUSD,20041005,184300,1.7838,1.7838,1.7836,1.7837
GBPUSD,20041005,184400,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,184500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,184600,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041005,184700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041005,184800,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,184900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,185000,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041005,185100,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041005,185200,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041005,185300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,185400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,185500,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041005,185600,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041005,185700,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,185800,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,185900,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,190000,1.7842,1.7842,1.7838,1.7838
GBPUSD,20041005,190100,1.7839,1.7840,1.7839,1.7839
GBPUSD,20041005,190200,1.7840,1.7841,1.7840,1.7840
GBPUSD,20041005,190300,1.7840,1.7841,1.7840,1.7841
GBPUSD,20041005,190400,1.7842,1.7842,1.7841,1.7842
GBPUSD,20041005,190500,1.7841,1.7842,1.7841,1.7842
GBPUSD,20041005,190600,1.7841,1.7842,1.7841,1.7842
GBPUSD,20041005,190700,1.7843,1.7843,1.7842,1.7842
GBPUSD,20041005,190800,1.7841,1.7842,1.7838,1.7838
GBPUSD,20041005,190900,1.7839,1.7840,1.7838,1.7839
GBPUSD,20041005,191000,1.7840,1.7840,1.7838,1.7838
GBPUSD,20041005,191100,1.7839,1.7840,1.7839,1.7839
GBPUSD,20041005,191200,1.7840,1.7840,1.7839,1.7840
GBPUSD,20041005,191300,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041005,191400,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041005,191500,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041005,191600,1.7839,1.7839,1.7836,1.7837
GBPUSD,20041005,191700,1.7836,1.7836,1.7834,1.7835
GBPUSD,20041005,191800,1.7836,1.7836,1.7834,1.7835
GBPUSD,20041005,191900,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041005,192000,1.7834,1.7835,1.7834,1.7834
GBPUSD,20041005,192100,1.7835,1.7835,1.7834,1.7834
GBPUSD,20041005,192200,1.7833,1.7833,1.7832,1.7832
GBPUSD,20041005,192300,1.7831,1.7832,1.7831,1.7832
GBPUSD,20041005,192400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041005,192500,1.7833,1.7835,1.7833,1.7834
GBPUSD,20041005,192600,1.7833,1.7833,1.7832,1.7833
GBPUSD,20041005,192700,1.7832,1.7832,1.7831,1.7831
GBPUSD,20041005,192800,1.7832,1.7832,1.7831,1.7831
GBPUSD,20041005,192900,1.7832,1.7832,1.7831,1.7831
GBPUSD,20041005,193000,1.7832,1.7832,1.7831,1.7831
GBPUSD,20041005,193100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041005,193200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20041005,193300,1.7828,1.7828,1.7825,1.7826
GBPUSD,20041005,193400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041005,193500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041005,193600,1.7825,1.7827,1.7825,1.7827
GBPUSD,20041005,193700,1.7826,1.7829,1.7826,1.7828
GBPUSD,20041005,193800,1.7829,1.7829,1.7828,1.7828
GBPUSD,20041005,193900,1.7829,1.7829,1.7828,1.7829
GBPUSD,20041005,194000,1.7830,1.7830,1.7829,1.7830
GBPUSD,20041005,194100,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041005,194200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041005,194300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041005,194400,1.7828,1.7834,1.7828,1.7834
GBPUSD,20041005,194500,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041005,194600,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041005,194700,1.7834,1.7836,1.7834,1.7836
GBPUSD,20041005,194800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,194900,1.7837,1.7838,1.7837,1.7837
GBPUSD,20041005,195000,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041005,195100,1.7839,1.7841,1.7839,1.7841
GBPUSD,20041005,195200,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,195300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,195400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,195500,1.7840,1.7841,1.7838,1.7841
GBPUSD,20041005,195600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,195700,1.7840,1.7841,1.7840,1.7840
GBPUSD,20041005,195800,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041005,195900,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041005,200000,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041005,200100,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041005,200200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,200300,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041005,200400,1.7840,1.7840,1.7839,1.7839
GBPUSD,20041005,200500,1.7838,1.7840,1.7838,1.7840
GBPUSD,20041005,200600,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041005,200700,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,200800,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041005,200900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,201000,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,201100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,201200,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,201300,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,201400,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041005,201500,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041005,201600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041005,201700,1.7839,1.7840,1.7838,1.7838
GBPUSD,20041005,201800,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041005,201900,1.7839,1.7839,1.7838,1.7839
GBPUSD,20041005,202000,1.7840,1.7841,1.7840,1.7841
GBPUSD,20041005,202100,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,202200,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041005,202300,1.7840,1.7840,1.7839,1.7840
GBPUSD,20041005,202400,1.7839,1.7840,1.7838,1.7840
GBPUSD,20041005,202500,1.7839,1.7839,1.7838,1.7839
GBPUSD,20041005,202600,1.7840,1.7840,1.7839,1.7840
GBPUSD,20041005,202700,1.7841,1.7841,1.7840,1.7841
GBPUSD,20041005,202800,1.7842,1.7843,1.7842,1.7843
GBPUSD,20041005,202900,1.7842,1.7842,1.7841,1.7841
GBPUSD,20041005,203000,1.7842,1.7842,1.7841,1.7841
GBPUSD,20041005,203100,1.7842,1.7842,1.7839,1.7839
GBPUSD,20041005,203200,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,203300,1.7838,1.7838,1.7836,1.7837
GBPUSD,20041005,203400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041005,203500,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041005,203600,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041005,203700,1.7836,1.7838,1.7835,1.7835
GBPUSD,20041005,203800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,203900,1.7836,1.7836,1.7835,1.7835
GBPUSD,20041005,204000,1.7836,1.7837,1.7836,1.7836
GBPUSD,20041005,204100,1.7835,1.7836,1.7835,1.7835
GBPUSD,20041005,204200,1.7836,1.7836,1.7835,1.7835
GBPUSD,20041005,204300,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041005,204400,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041005,204500,1.7834,1.7834,1.7833,1.7833
GBPUSD,20041005,204600,1.7834,1.7835,1.7834,1.7835
GBPUSD,20041005,204700,1.7834,1.7835,1.7834,1.7835
GBPUSD,20041005,204800,1.7836,1.7836,1.7835,1.7835
GBPUSD,20041005,204900,1.7836,1.7837,1.7836,1.7836
GBPUSD,20041005,205000,1.7835,1.7836,1.7835,1.7835
GBPUSD,20041005,205100,1.7836,1.7837,1.7835,1.7836
GBPUSD,20041005,205200,1.7837,1.7837,1.7835,1.7836
GBPUSD,20041005,205300,1.7837,1.7838,1.7837,1.7837
GBPUSD,20041005,205400,1.7838,1.7840,1.7838,1.7839
GBPUSD,20041005,205500,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041005,205600,1.7840,1.7841,1.7840,1.7840
GBPUSD,20041005,205700,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041005,205800,1.7838,1.7838,1.7836,1.7836
GBPUSD,20041005,205900,1.7837,1.7837,1.7835,1.7836
GBPUSD,20041005,210000,1.7835,1.7836,1.7831,1.7831
GBPUSD,20041005,210100,1.7830,1.7831,1.7828,1.7828
GBPUSD,20041005,210200,1.7827,1.7828,1.7827,1.7827
GBPUSD,20041005,210300,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041005,210400,1.7828,1.7830,1.7828,1.7830
GBPUSD,20041005,210500,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041005,210600,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041005,210700,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041005,210800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041005,210900,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041005,211000,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041005,211100,1.7828,1.7828,1.7826,1.7826
GBPUSD,20041005,211200,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041005,211300,1.7828,1.7828,1.7826,1.7827
GBPUSD,20041005,211400,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041005,211500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,211600,1.7825,1.7825,1.7824,1.7825
GBPUSD,20041005,211700,1.7824,1.7825,1.7824,1.7824
GBPUSD,20041005,211800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041005,211900,1.7826,1.7827,1.7826,1.7826
GBPUSD,20041005,212000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041005,212100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,212200,1.7826,1.7828,1.7826,1.7826
GBPUSD,20041005,212300,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041005,212400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,212500,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041005,212600,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041005,212700,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041005,212800,1.7826,1.7827,1.7824,1.7824
GBPUSD,20041005,212900,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041005,213000,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041005,213100,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041005,213200,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041005,213300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041005,213400,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041005,213500,1.7825,1.7826,1.7824,1.7826
GBPUSD,20041005,213600,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041005,213700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,213800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,213900,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,214000,1.7827,1.7829,1.7827,1.7829
GBPUSD,20041005,214100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041005,214200,1.7830,1.7832,1.7830,1.7832
GBPUSD,20041005,214300,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041005,214400,1.7833,1.7836,1.7833,1.7836
GBPUSD,20041005,214500,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041005,214600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,214700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041005,214800,1.7837,1.7837,1.7836,1.7836
GBPUSD,20041005,214900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,215000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041005,215100,1.7835,1.7835,1.7833,1.7833
GBPUSD,20041005,215200,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041005,215300,1.7834,1.7834,1.7833,1.7833
GBPUSD,20041005,215400,1.7834,1.7834,1.7831,1.7831
GBPUSD,20041005,215500,1.7830,1.7831,1.7830,1.7830
GBPUSD,20041005,215600,1.7828,1.7830,1.7827,1.7829
GBPUSD,20041005,215700,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041005,215800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041005,220000,1.7827,1.7829,1.7827,1.7829
GBPUSD,20041005,220100,1.7829,1.7829,1.7826,1.7827
GBPUSD,20041005,220200,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041005,220300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,220400,1.7825,1.7826,1.7823,1.7824
GBPUSD,20041005,220500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041005,220600,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041005,220700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,220800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,220900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,221000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,221100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,221200,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041005,221300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,221400,1.7826,1.7827,1.7826,1.7826
GBPUSD,20041005,221500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,221600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,221700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,221800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,221900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,222000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,222100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,222200,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,222300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,222400,1.7825,1.7825,1.7822,1.7822
GBPUSD,20041005,222500,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041005,222600,1.7822,1.7822,1.7820,1.7820
GBPUSD,20041005,222700,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041005,222800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,222900,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,223000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,223100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,223200,1.7822,1.7822,1.7818,1.7819
GBPUSD,20041005,223300,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041005,223400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041005,223500,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041005,223600,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041005,223700,1.7820,1.7822,1.7820,1.7821
GBPUSD,20041005,223800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,223900,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,224000,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041005,224100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,224200,1.7823,1.7823,1.7822,1.7823
GBPUSD,20041005,224300,1.7824,1.7824,1.7821,1.7823
GBPUSD,20041005,224400,1.7824,1.7824,1.7823,1.7824
GBPUSD,20041005,224500,1.7824,1.7825,1.7824,1.7825
GBPUSD,20041005,224600,1.7824,1.7825,1.7824,1.7825
GBPUSD,20041005,224700,1.7825,1.7827,1.7825,1.7827
GBPUSD,20041005,224800,1.7829,1.7833,1.7829,1.7833
GBPUSD,20041005,224900,1.7834,1.7837,1.7834,1.7834
GBPUSD,20041005,225000,1.7833,1.7833,1.7832,1.7832
GBPUSD,20041005,225100,1.7831,1.7831,1.7830,1.7830
GBPUSD,20041005,225200,1.7829,1.7829,1.7826,1.7827
GBPUSD,20041005,225300,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041005,225400,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041005,225500,1.7828,1.7828,1.7826,1.7826
GBPUSD,20041005,225600,1.7826,1.7827,1.7826,1.7826
GBPUSD,20041005,225700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041005,225800,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041005,225900,1.7825,1.7827,1.7825,1.7826
GBPUSD,20041005,230000,1.7825,1.7825,1.7820,1.7820
GBPUSD,20041005,230100,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041005,230200,1.7820,1.7823,1.7820,1.7823
GBPUSD,20041005,230300,1.7822,1.7823,1.7822,1.7823
GBPUSD,20041005,230400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,230500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,230600,1.7822,1.7823,1.7821,1.7823
GBPUSD,20041005,230700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,230800,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041005,230900,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,231000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041005,231100,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041005,231200,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041005,231300,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041005,231400,1.7820,1.7821,1.7820,1.7820
GBPUSD,20041005,231500,1.7820,1.7820,1.7819,1.7820
GBPUSD,20041005,231600,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041005,231700,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041005,231800,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041005,231900,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041005,232000,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041005,232100,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041005,232200,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041005,232300,1.7817,1.7819,1.7817,1.7819
GBPUSD,20041005,232400,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041005,232500,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041005,232600,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041005,232700,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041005,232800,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041005,232900,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041005,233000,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041005,233100,1.7818,1.7819,1.7817,1.7818
GBPUSD,20041005,233300,1.7818,1.7818,1.7816,1.7816
GBPUSD,20041005,233400,1.7816,1.7818,1.7816,1.7818
GBPUSD,20041005,233500,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041005,233600,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041005,233700,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041005,233800,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041005,233900,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041005,234000,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041005,234100,1.7819,1.7819,1.7818,1.7819
GBPUSD,20041005,234200,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041005,234300,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041005,234400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041005,234500,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041005,234600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041005,234700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,234800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,234900,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041005,235000,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041005,235100,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041005,235200,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041005,235300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041005,235400,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041005,235500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,235600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,235700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,235800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041005,235900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041006,000000,1.7817,1.7819,1.7817,1.7819
USDCHF,20041005,000100,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,000200,1.2645,1.2645,1.2644,1.2644
USDCHF,20041005,000300,1.2644,1.2645,1.2644,1.2644
USDCHF,20041005,000400,1.2644,1.2644,1.2644,1.2644
USDCHF,20041005,000500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,000600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,000700,1.2643,1.2643,1.2642,1.2642
USDCHF,20041005,000800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,000900,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,001000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,001100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,001200,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,001300,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,001400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,001500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,001600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,001700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,001800,1.2643,1.2644,1.2643,1.2644
USDCHF,20041005,001900,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,002000,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,002100,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,002200,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,002300,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,002400,1.2643,1.2645,1.2643,1.2645
USDCHF,20041005,002500,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,002600,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,002700,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,002800,1.2644,1.2644,1.2643,1.2643
USDCHF,20041005,002900,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,003000,1.2644,1.2644,1.2644,1.2644
USDCHF,20041005,003100,1.2644,1.2644,1.2643,1.2643
USDCHF,20041005,003200,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,003300,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,003400,1.2646,1.2646,1.2646,1.2646
USDCHF,20041005,003500,1.2645,1.2646,1.2645,1.2645
USDCHF,20041005,003600,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,003700,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,003800,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,003900,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,004000,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,004100,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,004200,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,004300,1.2645,1.2645,1.2644,1.2644
USDCHF,20041005,004400,1.2645,1.2645,1.2644,1.2645
USDCHF,20041005,004500,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,004600,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,004700,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,004800,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,004900,1.2646,1.2646,1.2645,1.2645
USDCHF,20041005,005000,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,005100,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,005200,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,005300,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,005400,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,005500,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,005600,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,005700,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,005800,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,005900,1.2644,1.2644,1.2643,1.2643
USDCHF,20041005,010000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,010100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,010200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,010300,1.2642,1.2642,1.2641,1.2641
USDCHF,20041005,010400,1.2641,1.2641,1.2641,1.2641
USDCHF,20041005,010500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,010600,1.2642,1.2642,1.2641,1.2641
USDCHF,20041005,010700,1.2642,1.2642,1.2641,1.2641
USDCHF,20041005,010800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041005,010900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041005,011000,1.2642,1.2642,1.2641,1.2642
USDCHF,20041005,011100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,011200,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,011300,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,011400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,011500,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,011600,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,011700,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,011800,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,011900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041005,012000,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,012100,1.2645,1.2645,1.2644,1.2644
USDCHF,20041005,012200,1.2644,1.2644,1.2644,1.2644
USDCHF,20041005,012300,1.2644,1.2644,1.2643,1.2643
USDCHF,20041005,012400,1.2644,1.2644,1.2644,1.2644
USDCHF,20041005,012500,1.2644,1.2644,1.2644,1.2644
USDCHF,20041005,012600,1.2643,1.2644,1.2643,1.2643
USDCHF,20041005,012700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,012800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,012900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,013000,1.2642,1.2642,1.2641,1.2641
USDCHF,20041005,013100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041005,013200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,013300,1.2641,1.2642,1.2641,1.2642
USDCHF,20041005,013400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,013500,1.2642,1.2642,1.2641,1.2641
USDCHF,20041005,013600,1.2642,1.2643,1.2642,1.2643
USDCHF,20041005,013700,1.2642,1.2643,1.2642,1.2643
USDCHF,20041005,013800,1.2643,1.2644,1.2643,1.2644
USDCHF,20041005,013900,1.2644,1.2645,1.2644,1.2644
USDCHF,20041005,014000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,014100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,014200,1.2642,1.2643,1.2641,1.2643
USDCHF,20041005,014300,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,014400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,014500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,014600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,014700,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,014800,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,014900,1.2646,1.2646,1.2646,1.2646
USDCHF,20041005,015000,1.2647,1.2647,1.2647,1.2647
USDCHF,20041005,015100,1.2647,1.2647,1.2647,1.2647
USDCHF,20041005,015200,1.2647,1.2647,1.2647,1.2647
USDCHF,20041005,015300,1.2647,1.2647,1.2647,1.2647
USDCHF,20041005,015400,1.2647,1.2647,1.2647,1.2647
USDCHF,20041005,015500,1.2647,1.2647,1.2647,1.2647
USDCHF,20041005,015600,1.2647,1.2648,1.2647,1.2647
USDCHF,20041005,015700,1.2648,1.2649,1.2648,1.2649
USDCHF,20041005,015800,1.2650,1.2650,1.2649,1.2649
USDCHF,20041005,015900,1.2650,1.2650,1.2648,1.2648
USDCHF,20041005,020000,1.2648,1.2648,1.2648,1.2648
USDCHF,20041005,020100,1.2648,1.2648,1.2646,1.2646
USDCHF,20041005,020200,1.2647,1.2647,1.2647,1.2647
USDCHF,20041005,020300,1.2646,1.2646,1.2646,1.2646
USDCHF,20041005,020400,1.2647,1.2648,1.2647,1.2648
USDCHF,20041005,020500,1.2648,1.2648,1.2648,1.2648
USDCHF,20041005,020600,1.2649,1.2650,1.2649,1.2649
USDCHF,20041005,020700,1.2648,1.2650,1.2648,1.2650
USDCHF,20041005,020800,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,020900,1.2650,1.2651,1.2650,1.2651
USDCHF,20041005,021000,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,021100,1.2652,1.2654,1.2652,1.2654
USDCHF,20041005,021200,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,021300,1.2654,1.2654,1.2653,1.2654
USDCHF,20041005,021400,1.2654,1.2655,1.2654,1.2655
USDCHF,20041005,021500,1.2656,1.2657,1.2656,1.2656
USDCHF,20041005,021600,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,021700,1.2656,1.2657,1.2656,1.2656
USDCHF,20041005,021800,1.2657,1.2659,1.2657,1.2658
USDCHF,20041005,021900,1.2659,1.2662,1.2659,1.2662
USDCHF,20041005,022000,1.2661,1.2661,1.2660,1.2660
USDCHF,20041005,022100,1.2659,1.2659,1.2659,1.2659
USDCHF,20041005,022200,1.2658,1.2659,1.2657,1.2659
USDCHF,20041005,022300,1.2659,1.2660,1.2659,1.2660
USDCHF,20041005,022400,1.2659,1.2660,1.2659,1.2660
USDCHF,20041005,022500,1.2661,1.2661,1.2660,1.2660
USDCHF,20041005,022600,1.2659,1.2659,1.2657,1.2657
USDCHF,20041005,022700,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,022800,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,022900,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,023000,1.2656,1.2656,1.2655,1.2655
USDCHF,20041005,023100,1.2656,1.2656,1.2655,1.2655
USDCHF,20041005,023200,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,023300,1.2654,1.2655,1.2654,1.2655
USDCHF,20041005,023400,1.2655,1.2656,1.2655,1.2656
USDCHF,20041005,023500,1.2657,1.2659,1.2657,1.2659
USDCHF,20041005,023600,1.2659,1.2659,1.2659,1.2659
USDCHF,20041005,023700,1.2660,1.2662,1.2660,1.2660
USDCHF,20041005,023800,1.2660,1.2660,1.2660,1.2660
USDCHF,20041005,023900,1.2659,1.2659,1.2659,1.2659
USDCHF,20041005,024000,1.2659,1.2659,1.2659,1.2659
USDCHF,20041005,024100,1.2660,1.2660,1.2659,1.2659
USDCHF,20041005,024200,1.2660,1.2660,1.2659,1.2659
USDCHF,20041005,024300,1.2659,1.2660,1.2659,1.2660
USDCHF,20041005,024400,1.2660,1.2660,1.2660,1.2660
USDCHF,20041005,024500,1.2659,1.2660,1.2659,1.2659
USDCHF,20041005,024600,1.2658,1.2658,1.2658,1.2658
USDCHF,20041005,024700,1.2659,1.2659,1.2659,1.2659
USDCHF,20041005,024800,1.2658,1.2658,1.2657,1.2657
USDCHF,20041005,024900,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,025000,1.2656,1.2656,1.2653,1.2653
USDCHF,20041005,025100,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,025200,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,025300,1.2650,1.2650,1.2649,1.2649
USDCHF,20041005,025400,1.2650,1.2652,1.2650,1.2652
USDCHF,20041005,025500,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,025600,1.2655,1.2657,1.2655,1.2656
USDCHF,20041005,025700,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,025800,1.2657,1.2657,1.2656,1.2656
USDCHF,20041005,025900,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,030000,1.2654,1.2654,1.2653,1.2653
USDCHF,20041005,030100,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,030200,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,030300,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,030400,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,030500,1.2655,1.2656,1.2655,1.2655
USDCHF,20041005,030600,1.2656,1.2656,1.2655,1.2655
USDCHF,20041005,030700,1.2656,1.2657,1.2656,1.2657
USDCHF,20041005,030800,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,030900,1.2656,1.2656,1.2655,1.2655
USDCHF,20041005,031000,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,031100,1.2654,1.2655,1.2654,1.2655
USDCHF,20041005,031200,1.2656,1.2657,1.2656,1.2657
USDCHF,20041005,031300,1.2658,1.2658,1.2656,1.2656
USDCHF,20041005,031400,1.2657,1.2657,1.2656,1.2657
USDCHF,20041005,031500,1.2658,1.2659,1.2658,1.2658
USDCHF,20041005,031600,1.2658,1.2658,1.2658,1.2658
USDCHF,20041005,031700,1.2659,1.2659,1.2659,1.2659
USDCHF,20041005,031800,1.2659,1.2659,1.2657,1.2658
USDCHF,20041005,031900,1.2659,1.2659,1.2655,1.2655
USDCHF,20041005,032000,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,032100,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,032200,1.2654,1.2655,1.2654,1.2654
USDCHF,20041005,032300,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,032400,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,032500,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,032600,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,032700,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,032800,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,032900,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,033000,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,033100,1.2655,1.2655,1.2654,1.2654
USDCHF,20041005,033200,1.2653,1.2653,1.2652,1.2653
USDCHF,20041005,033300,1.2652,1.2653,1.2652,1.2652
USDCHF,20041005,033400,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,033500,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,033600,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,033700,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,033800,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,033900,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,034000,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,034100,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,034200,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,034300,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,034400,1.2654,1.2654,1.2653,1.2653
USDCHF,20041005,034500,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,034600,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,034700,1.2651,1.2651,1.2650,1.2651
USDCHF,20041005,034800,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,034900,1.2652,1.2652,1.2651,1.2651
USDCHF,20041005,035000,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,035100,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,035200,1.2652,1.2653,1.2652,1.2653
USDCHF,20041005,035300,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,035400,1.2652,1.2654,1.2652,1.2654
USDCHF,20041005,035500,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,035600,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,035700,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,035800,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,035900,1.2654,1.2654,1.2653,1.2653
USDCHF,20041005,040000,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,040100,1.2653,1.2653,1.2652,1.2652
USDCHF,20041005,040200,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,040300,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,040400,1.2654,1.2655,1.2654,1.2655
USDCHF,20041005,040500,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,040600,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,040700,1.2654,1.2654,1.2651,1.2651
USDCHF,20041005,040800,1.2652,1.2652,1.2651,1.2651
USDCHF,20041005,040900,1.2652,1.2652,1.2649,1.2649
USDCHF,20041005,041000,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,041100,1.2650,1.2651,1.2650,1.2651
USDCHF,20041005,041200,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,041300,1.2652,1.2652,1.2651,1.2651
USDCHF,20041005,041400,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,041500,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,041600,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,041700,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,041800,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,041900,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,042000,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,042100,1.2650,1.2651,1.2650,1.2651
USDCHF,20041005,042200,1.2651,1.2652,1.2651,1.2652
USDCHF,20041005,042300,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,042400,1.2653,1.2654,1.2653,1.2653
USDCHF,20041005,042500,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,042600,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,042700,1.2651,1.2652,1.2650,1.2652
USDCHF,20041005,042800,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,042900,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,043000,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,043100,1.2653,1.2653,1.2652,1.2652
USDCHF,20041005,043200,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,043300,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,043400,1.2654,1.2655,1.2654,1.2655
USDCHF,20041005,043500,1.2655,1.2656,1.2655,1.2656
USDCHF,20041005,043600,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,043700,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,043800,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,043900,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,044000,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,044100,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,044200,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,044300,1.2655,1.2655,1.2654,1.2654
USDCHF,20041005,044400,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,044500,1.2654,1.2654,1.2653,1.2653
USDCHF,20041005,044600,1.2653,1.2653,1.2652,1.2652
USDCHF,20041005,044700,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,044800,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,044900,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,045000,1.2651,1.2651,1.2650,1.2650
USDCHF,20041005,045100,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,045200,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,045300,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,045400,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,045500,1.2650,1.2651,1.2650,1.2651
USDCHF,20041005,045600,1.2651,1.2651,1.2650,1.2650
USDCHF,20041005,045700,1.2651,1.2652,1.2651,1.2652
USDCHF,20041005,045800,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,045900,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,050000,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,050100,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,050200,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,050300,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,050400,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,050500,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,050600,1.2653,1.2653,1.2652,1.2652
USDCHF,20041005,050700,1.2652,1.2653,1.2652,1.2653
USDCHF,20041005,050800,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,050900,1.2654,1.2655,1.2654,1.2655
USDCHF,20041005,051000,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,051100,1.2656,1.2656,1.2655,1.2656
USDCHF,20041005,051200,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,051300,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,051400,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,051500,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,051600,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,051700,1.2655,1.2655,1.2654,1.2654
USDCHF,20041005,051800,1.2653,1.2653,1.2652,1.2653
USDCHF,20041005,051900,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,052000,1.2653,1.2653,1.2652,1.2652
USDCHF,20041005,052100,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,052200,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,052300,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,052400,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,052500,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,052600,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,052700,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,052800,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,052900,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,053000,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,053100,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,053200,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,053300,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,053400,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,053500,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,053600,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,053700,1.2654,1.2655,1.2654,1.2655
USDCHF,20041005,053800,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,053900,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,054000,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,054100,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,054200,1.2656,1.2657,1.2656,1.2657
USDCHF,20041005,054300,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,054500,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,054600,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,054700,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,054800,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,054900,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,055000,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,055100,1.2657,1.2657,1.2656,1.2656
USDCHF,20041005,055200,1.2656,1.2657,1.2656,1.2657
USDCHF,20041005,055300,1.2657,1.2657,1.2656,1.2657
USDCHF,20041005,055400,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,055500,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,055600,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,055700,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,055800,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,055900,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,060100,1.2657,1.2657,1.2657,1.2657
USDCHF,20041005,060200,1.2657,1.2657,1.2656,1.2656
USDCHF,20041005,060300,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,060400,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,060500,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,060600,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,060700,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,060800,1.2656,1.2656,1.2656,1.2656
USDCHF,20041005,060900,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,061000,1.2655,1.2655,1.2654,1.2654
USDCHF,20041005,061100,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,061200,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,061300,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,061400,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,061500,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,061600,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,061700,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,061800,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,061900,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,062000,1.2654,1.2654,1.2653,1.2653
USDCHF,20041005,062100,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,062200,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,062300,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,062400,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,062500,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,062600,1.2652,1.2652,1.2651,1.2651
USDCHF,20041005,062700,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,062800,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,062900,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,063000,1.2650,1.2651,1.2650,1.2650
USDCHF,20041005,063100,1.2651,1.2652,1.2651,1.2652
USDCHF,20041005,063200,1.2651,1.2652,1.2651,1.2651
USDCHF,20041005,063300,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,063400,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,063500,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,063600,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,063700,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,063800,1.2651,1.2652,1.2651,1.2652
USDCHF,20041005,063900,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,064000,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,064100,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,064200,1.2653,1.2653,1.2652,1.2652
USDCHF,20041005,064300,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,064400,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,064500,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,064600,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,064700,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,064800,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,064900,1.2653,1.2653,1.2652,1.2652
USDCHF,20041005,065000,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,065100,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,065200,1.2652,1.2653,1.2652,1.2653
USDCHF,20041005,065300,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,065400,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,065500,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,065600,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,065700,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,065800,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,065900,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,070000,1.2655,1.2655,1.2654,1.2655
USDCHF,20041005,070100,1.2654,1.2655,1.2654,1.2654
USDCHF,20041005,070200,1.2653,1.2654,1.2653,1.2654
USDCHF,20041005,070300,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,070400,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,070500,1.2655,1.2655,1.2654,1.2655
USDCHF,20041005,070600,1.2654,1.2655,1.2654,1.2655
USDCHF,20041005,070700,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,070800,1.2655,1.2656,1.2655,1.2656
USDCHF,20041005,070900,1.2655,1.2656,1.2655,1.2656
USDCHF,20041005,071000,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,071100,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,071200,1.2655,1.2655,1.2655,1.2655
USDCHF,20041005,071300,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,071400,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,071500,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,071600,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,071700,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,071800,1.2652,1.2653,1.2652,1.2653
USDCHF,20041005,071900,1.2652,1.2653,1.2652,1.2652
USDCHF,20041005,072000,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,072100,1.2653,1.2653,1.2652,1.2653
USDCHF,20041005,072200,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,072300,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,072400,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,072500,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,072600,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,072700,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,072800,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,072900,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,073000,1.2653,1.2653,1.2652,1.2652
USDCHF,20041005,073100,1.2653,1.2653,1.2651,1.2651
USDCHF,20041005,073200,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,073300,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,073400,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,073500,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,073600,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,073700,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,073800,1.2651,1.2651,1.2650,1.2650
USDCHF,20041005,073900,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,074000,1.2649,1.2649,1.2648,1.2648
USDCHF,20041005,074100,1.2647,1.2648,1.2647,1.2648
USDCHF,20041005,074200,1.2648,1.2648,1.2648,1.2648
USDCHF,20041005,074300,1.2648,1.2648,1.2648,1.2648
USDCHF,20041005,074400,1.2648,1.2649,1.2648,1.2649
USDCHF,20041005,074500,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,074600,1.2650,1.2651,1.2649,1.2651
USDCHF,20041005,074700,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,074800,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,074900,1.2649,1.2649,1.2648,1.2648
USDCHF,20041005,075000,1.2648,1.2650,1.2648,1.2650
USDCHF,20041005,075100,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,075200,1.2649,1.2649,1.2648,1.2649
USDCHF,20041005,075300,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,075400,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,075500,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,075600,1.2650,1.2650,1.2649,1.2649
USDCHF,20041005,075700,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,075800,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,075900,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,080000,1.2648,1.2648,1.2648,1.2648
USDCHF,20041005,080100,1.2649,1.2650,1.2649,1.2650
USDCHF,20041005,080200,1.2649,1.2650,1.2649,1.2650
USDCHF,20041005,080300,1.2649,1.2650,1.2649,1.2649
USDCHF,20041005,080400,1.2648,1.2649,1.2648,1.2648
USDCHF,20041005,080500,1.2647,1.2647,1.2645,1.2645
USDCHF,20041005,080600,1.2644,1.2644,1.2643,1.2643
USDCHF,20041005,080700,1.2644,1.2644,1.2644,1.2644
USDCHF,20041005,080800,1.2643,1.2644,1.2643,1.2643
USDCHF,20041005,080900,1.2643,1.2645,1.2642,1.2643
USDCHF,20041005,081000,1.2642,1.2642,1.2640,1.2641
USDCHF,20041005,081100,1.2642,1.2642,1.2641,1.2641
USDCHF,20041005,081200,1.2642,1.2643,1.2642,1.2643
USDCHF,20041005,081300,1.2642,1.2644,1.2642,1.2644
USDCHF,20041005,081400,1.2643,1.2644,1.2643,1.2643
USDCHF,20041005,081500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,081600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,081700,1.2642,1.2642,1.2640,1.2640
USDCHF,20041005,081800,1.2639,1.2639,1.2638,1.2639
USDCHF,20041005,081900,1.2640,1.2640,1.2639,1.2639
USDCHF,20041005,082000,1.2638,1.2638,1.2638,1.2638
USDCHF,20041005,082100,1.2637,1.2637,1.2636,1.2637
USDCHF,20041005,082200,1.2636,1.2637,1.2636,1.2636
USDCHF,20041005,082300,1.2636,1.2639,1.2636,1.2639
USDCHF,20041005,082400,1.2640,1.2640,1.2640,1.2640
USDCHF,20041005,082500,1.2641,1.2641,1.2640,1.2641
USDCHF,20041005,082600,1.2640,1.2641,1.2640,1.2641
USDCHF,20041005,082700,1.2642,1.2644,1.2642,1.2644
USDCHF,20041005,082800,1.2643,1.2643,1.2642,1.2643
USDCHF,20041005,082900,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,083000,1.2642,1.2643,1.2642,1.2643
USDCHF,20041005,083100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,083200,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,083300,1.2644,1.2646,1.2644,1.2646
USDCHF,20041005,083400,1.2645,1.2647,1.2645,1.2647
USDCHF,20041005,083500,1.2646,1.2646,1.2646,1.2646
USDCHF,20041005,083600,1.2645,1.2645,1.2643,1.2644
USDCHF,20041005,083700,1.2645,1.2645,1.2643,1.2645
USDCHF,20041005,083800,1.2644,1.2644,1.2644,1.2644
USDCHF,20041005,083900,1.2643,1.2643,1.2641,1.2641
USDCHF,20041005,084000,1.2642,1.2645,1.2642,1.2645
USDCHF,20041005,084100,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,084200,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,084300,1.2645,1.2647,1.2645,1.2646
USDCHF,20041005,084400,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,084500,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,084600,1.2644,1.2645,1.2643,1.2644
USDCHF,20041005,084700,1.2645,1.2645,1.2643,1.2644
USDCHF,20041005,084800,1.2643,1.2644,1.2643,1.2643
USDCHF,20041005,084900,1.2643,1.2643,1.2641,1.2642
USDCHF,20041005,085000,1.2643,1.2643,1.2639,1.2639
USDCHF,20041005,085100,1.2639,1.2639,1.2639,1.2639
USDCHF,20041005,085200,1.2638,1.2638,1.2637,1.2637
USDCHF,20041005,085300,1.2636,1.2636,1.2636,1.2636
USDCHF,20041005,085400,1.2637,1.2638,1.2636,1.2636
USDCHF,20041005,085500,1.2637,1.2638,1.2637,1.2638
USDCHF,20041005,085600,1.2637,1.2638,1.2637,1.2638
USDCHF,20041005,085700,1.2638,1.2638,1.2638,1.2638
USDCHF,20041005,085800,1.2637,1.2639,1.2637,1.2639
USDCHF,20041005,085900,1.2640,1.2640,1.2639,1.2639
USDCHF,20041005,090000,1.2640,1.2641,1.2640,1.2641
USDCHF,20041005,090100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041005,090200,1.2640,1.2640,1.2639,1.2639
USDCHF,20041005,090300,1.2638,1.2638,1.2637,1.2638
USDCHF,20041005,090400,1.2637,1.2637,1.2636,1.2636
USDCHF,20041005,090500,1.2635,1.2635,1.2635,1.2635
USDCHF,20041005,090600,1.2635,1.2635,1.2635,1.2635
USDCHF,20041005,090700,1.2636,1.2638,1.2636,1.2637
USDCHF,20041005,090800,1.2636,1.2636,1.2636,1.2636
USDCHF,20041005,090900,1.2636,1.2636,1.2631,1.2631
USDCHF,20041005,091000,1.2630,1.2630,1.2627,1.2628
USDCHF,20041005,091100,1.2627,1.2627,1.2627,1.2627
USDCHF,20041005,091200,1.2627,1.2627,1.2627,1.2627
USDCHF,20041005,091300,1.2627,1.2628,1.2627,1.2627
USDCHF,20041005,091400,1.2628,1.2629,1.2628,1.2629
USDCHF,20041005,091500,1.2630,1.2631,1.2630,1.2630
USDCHF,20041005,091600,1.2629,1.2629,1.2629,1.2629
USDCHF,20041005,091700,1.2629,1.2631,1.2629,1.2631
USDCHF,20041005,091800,1.2630,1.2630,1.2629,1.2630
USDCHF,20041005,091900,1.2631,1.2635,1.2631,1.2635
USDCHF,20041005,092000,1.2634,1.2635,1.2632,1.2635
USDCHF,20041005,092100,1.2636,1.2636,1.2634,1.2635
USDCHF,20041005,092200,1.2636,1.2637,1.2636,1.2636
USDCHF,20041005,092300,1.2637,1.2637,1.2636,1.2637
USDCHF,20041005,092400,1.2636,1.2636,1.2636,1.2636
USDCHF,20041005,092500,1.2637,1.2637,1.2636,1.2636
USDCHF,20041005,092600,1.2637,1.2637,1.2637,1.2637
USDCHF,20041005,092700,1.2638,1.2639,1.2638,1.2638
USDCHF,20041005,092800,1.2637,1.2637,1.2637,1.2637
USDCHF,20041005,092900,1.2637,1.2637,1.2636,1.2636
USDCHF,20041005,093000,1.2637,1.2638,1.2637,1.2638
USDCHF,20041005,093100,1.2639,1.2639,1.2637,1.2637
USDCHF,20041005,093200,1.2636,1.2636,1.2633,1.2633
USDCHF,20041005,093300,1.2634,1.2635,1.2634,1.2635
USDCHF,20041005,093400,1.2635,1.2636,1.2635,1.2635
USDCHF,20041005,093500,1.2635,1.2635,1.2635,1.2635
USDCHF,20041005,093600,1.2636,1.2636,1.2636,1.2636
USDCHF,20041005,093700,1.2635,1.2636,1.2635,1.2636
USDCHF,20041005,093800,1.2635,1.2636,1.2635,1.2636
USDCHF,20041005,093900,1.2636,1.2636,1.2636,1.2636
USDCHF,20041005,094000,1.2636,1.2636,1.2633,1.2634
USDCHF,20041005,094100,1.2633,1.2633,1.2632,1.2632
USDCHF,20041005,094200,1.2631,1.2633,1.2631,1.2633
USDCHF,20041005,094300,1.2633,1.2633,1.2633,1.2633
USDCHF,20041005,094400,1.2634,1.2635,1.2634,1.2635
USDCHF,20041005,094500,1.2634,1.2638,1.2634,1.2638
USDCHF,20041005,094600,1.2639,1.2641,1.2639,1.2641
USDCHF,20041005,094700,1.2640,1.2643,1.2639,1.2642
USDCHF,20041005,094800,1.2643,1.2644,1.2643,1.2644
USDCHF,20041005,094900,1.2643,1.2643,1.2641,1.2642
USDCHF,20041005,095000,1.2641,1.2643,1.2641,1.2643
USDCHF,20041005,095100,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,095200,1.2644,1.2646,1.2644,1.2646
USDCHF,20041005,095300,1.2645,1.2647,1.2645,1.2646
USDCHF,20041005,095400,1.2647,1.2647,1.2647,1.2647
USDCHF,20041005,095500,1.2646,1.2646,1.2646,1.2646
USDCHF,20041005,095600,1.2646,1.2646,1.2645,1.2645
USDCHF,20041005,095700,1.2645,1.2648,1.2645,1.2648
USDCHF,20041005,095800,1.2647,1.2648,1.2646,1.2646
USDCHF,20041005,095900,1.2645,1.2646,1.2645,1.2646
USDCHF,20041005,100000,1.2646,1.2646,1.2646,1.2646
USDCHF,20041005,100100,1.2645,1.2646,1.2645,1.2645
USDCHF,20041005,100200,1.2646,1.2647,1.2646,1.2647
USDCHF,20041005,100300,1.2647,1.2647,1.2647,1.2647
USDCHF,20041005,100400,1.2646,1.2646,1.2645,1.2645
USDCHF,20041005,100500,1.2646,1.2647,1.2645,1.2647
USDCHF,20041005,100600,1.2648,1.2648,1.2648,1.2648
USDCHF,20041005,100700,1.2648,1.2649,1.2647,1.2648
USDCHF,20041005,100800,1.2647,1.2648,1.2647,1.2648
USDCHF,20041005,100900,1.2649,1.2650,1.2648,1.2650
USDCHF,20041005,101000,1.2649,1.2650,1.2649,1.2650
USDCHF,20041005,101100,1.2649,1.2651,1.2649,1.2650
USDCHF,20041005,101200,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,101300,1.2652,1.2653,1.2652,1.2653
USDCHF,20041005,101400,1.2654,1.2655,1.2654,1.2654
USDCHF,20041005,101500,1.2653,1.2656,1.2653,1.2656
USDCHF,20041005,101600,1.2655,1.2655,1.2654,1.2654
USDCHF,20041005,101700,1.2653,1.2654,1.2652,1.2652
USDCHF,20041005,101800,1.2651,1.2652,1.2651,1.2652
USDCHF,20041005,101900,1.2651,1.2651,1.2650,1.2650
USDCHF,20041005,102000,1.2650,1.2654,1.2650,1.2654
USDCHF,20041005,102100,1.2653,1.2654,1.2653,1.2653
USDCHF,20041005,102200,1.2652,1.2652,1.2651,1.2651
USDCHF,20041005,102300,1.2652,1.2653,1.2652,1.2653
USDCHF,20041005,102400,1.2654,1.2655,1.2653,1.2654
USDCHF,20041005,102500,1.2655,1.2655,1.2654,1.2655
USDCHF,20041005,102600,1.2654,1.2654,1.2653,1.2653
USDCHF,20041005,102700,1.2652,1.2652,1.2651,1.2651
USDCHF,20041005,102800,1.2650,1.2650,1.2649,1.2649
USDCHF,20041005,102900,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,103000,1.2649,1.2650,1.2649,1.2649
USDCHF,20041005,103100,1.2650,1.2651,1.2650,1.2651
USDCHF,20041005,103200,1.2650,1.2651,1.2650,1.2651
USDCHF,20041005,103300,1.2651,1.2651,1.2649,1.2649
USDCHF,20041005,103400,1.2650,1.2650,1.2649,1.2650
USDCHF,20041005,103500,1.2649,1.2650,1.2649,1.2649
USDCHF,20041005,103600,1.2650,1.2650,1.2648,1.2648
USDCHF,20041005,103700,1.2647,1.2647,1.2645,1.2645
USDCHF,20041005,103800,1.2646,1.2647,1.2646,1.2647
USDCHF,20041005,103900,1.2646,1.2647,1.2646,1.2646
USDCHF,20041005,104000,1.2646,1.2646,1.2646,1.2646
USDCHF,20041005,104100,1.2645,1.2646,1.2645,1.2645
USDCHF,20041005,104200,1.2646,1.2646,1.2646,1.2646
USDCHF,20041005,104300,1.2646,1.2646,1.2645,1.2645
USDCHF,20041005,104400,1.2645,1.2646,1.2645,1.2646
USDCHF,20041005,104500,1.2645,1.2646,1.2645,1.2646
USDCHF,20041005,104600,1.2647,1.2648,1.2647,1.2647
USDCHF,20041005,104700,1.2648,1.2648,1.2648,1.2648
USDCHF,20041005,104800,1.2648,1.2649,1.2648,1.2648
USDCHF,20041005,104900,1.2649,1.2649,1.2648,1.2648
USDCHF,20041005,105000,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,105100,1.2648,1.2648,1.2648,1.2648
USDCHF,20041005,105200,1.2648,1.2648,1.2648,1.2648
USDCHF,20041005,105300,1.2648,1.2648,1.2647,1.2648
USDCHF,20041005,105400,1.2647,1.2647,1.2646,1.2646
USDCHF,20041005,105500,1.2645,1.2646,1.2645,1.2645
USDCHF,20041005,105600,1.2644,1.2644,1.2640,1.2640
USDCHF,20041005,105700,1.2639,1.2639,1.2638,1.2639
USDCHF,20041005,105800,1.2640,1.2642,1.2640,1.2641
USDCHF,20041005,105900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,110000,1.2641,1.2641,1.2640,1.2640
USDCHF,20041005,110100,1.2640,1.2640,1.2639,1.2640
USDCHF,20041005,110200,1.2639,1.2641,1.2639,1.2641
USDCHF,20041005,110300,1.2642,1.2643,1.2641,1.2642
USDCHF,20041005,110400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,110500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,110600,1.2642,1.2642,1.2641,1.2641
USDCHF,20041005,110700,1.2642,1.2642,1.2641,1.2641
USDCHF,20041005,110800,1.2640,1.2641,1.2640,1.2641
USDCHF,20041005,110900,1.2640,1.2641,1.2640,1.2641
USDCHF,20041005,111000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041005,111100,1.2643,1.2645,1.2643,1.2645
USDCHF,20041005,111200,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,111300,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,111400,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,111500,1.2644,1.2644,1.2643,1.2643
USDCHF,20041005,111600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,111700,1.2642,1.2643,1.2642,1.2643
USDCHF,20041005,111800,1.2643,1.2644,1.2643,1.2644
USDCHF,20041005,111900,1.2645,1.2645,1.2644,1.2644
USDCHF,20041005,112000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,112100,1.2643,1.2644,1.2643,1.2643
USDCHF,20041005,112200,1.2644,1.2644,1.2643,1.2644
USDCHF,20041005,112300,1.2645,1.2645,1.2644,1.2645
USDCHF,20041005,112400,1.2644,1.2645,1.2643,1.2643
USDCHF,20041005,112500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,112600,1.2642,1.2642,1.2640,1.2640
USDCHF,20041005,112700,1.2638,1.2641,1.2638,1.2641
USDCHF,20041005,112800,1.2640,1.2642,1.2640,1.2641
USDCHF,20041005,112900,1.2640,1.2641,1.2639,1.2640
USDCHF,20041005,113000,1.2639,1.2640,1.2639,1.2640
USDCHF,20041005,113100,1.2641,1.2641,1.2635,1.2636
USDCHF,20041005,113200,1.2635,1.2637,1.2635,1.2637
USDCHF,20041005,113300,1.2636,1.2636,1.2634,1.2634
USDCHF,20041005,113400,1.2633,1.2634,1.2631,1.2631
USDCHF,20041005,113500,1.2630,1.2630,1.2629,1.2629
USDCHF,20041005,113600,1.2629,1.2631,1.2629,1.2631
USDCHF,20041005,113700,1.2630,1.2633,1.2630,1.2633
USDCHF,20041005,113800,1.2633,1.2634,1.2633,1.2634
USDCHF,20041005,113900,1.2635,1.2636,1.2634,1.2636
USDCHF,20041005,114000,1.2637,1.2639,1.2636,1.2638
USDCHF,20041005,114100,1.2638,1.2639,1.2638,1.2639
USDCHF,20041005,114200,1.2640,1.2640,1.2639,1.2639
USDCHF,20041005,114300,1.2638,1.2639,1.2638,1.2639
USDCHF,20041005,114400,1.2638,1.2640,1.2638,1.2640
USDCHF,20041005,114500,1.2640,1.2641,1.2640,1.2641
USDCHF,20041005,114600,1.2640,1.2640,1.2640,1.2640
USDCHF,20041005,114700,1.2640,1.2641,1.2639,1.2640
USDCHF,20041005,114800,1.2641,1.2642,1.2641,1.2641
USDCHF,20041005,114900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041005,115000,1.2640,1.2640,1.2639,1.2639
USDCHF,20041005,115100,1.2640,1.2640,1.2640,1.2640
USDCHF,20041005,115200,1.2640,1.2641,1.2640,1.2641
USDCHF,20041005,115300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041005,115400,1.2642,1.2642,1.2641,1.2641
USDCHF,20041005,115500,1.2640,1.2641,1.2640,1.2640
USDCHF,20041005,115600,1.2641,1.2641,1.2640,1.2641
USDCHF,20041005,115700,1.2642,1.2643,1.2642,1.2642
USDCHF,20041005,115800,1.2643,1.2643,1.2641,1.2641
USDCHF,20041005,115900,1.2642,1.2642,1.2641,1.2641
USDCHF,20041005,120000,1.2640,1.2640,1.2640,1.2640
USDCHF,20041005,120100,1.2641,1.2641,1.2640,1.2641
USDCHF,20041005,120200,1.2641,1.2641,1.2641,1.2641
USDCHF,20041005,120300,1.2641,1.2641,1.2640,1.2640
USDCHF,20041005,120400,1.2639,1.2639,1.2639,1.2639
USDCHF,20041005,120500,1.2638,1.2638,1.2636,1.2636
USDCHF,20041005,120600,1.2637,1.2637,1.2635,1.2635
USDCHF,20041005,120700,1.2636,1.2637,1.2636,1.2637
USDCHF,20041005,120800,1.2637,1.2637,1.2636,1.2637
USDCHF,20041005,120900,1.2638,1.2638,1.2638,1.2638
USDCHF,20041005,121000,1.2638,1.2639,1.2638,1.2638
USDCHF,20041005,121100,1.2639,1.2639,1.2638,1.2638
USDCHF,20041005,121200,1.2638,1.2639,1.2638,1.2639
USDCHF,20041005,121300,1.2638,1.2639,1.2638,1.2639
USDCHF,20041005,121400,1.2639,1.2640,1.2639,1.2640
USDCHF,20041005,121500,1.2640,1.2640,1.2639,1.2639
USDCHF,20041005,121600,1.2640,1.2640,1.2640,1.2640
USDCHF,20041005,121700,1.2641,1.2641,1.2641,1.2641
USDCHF,20041005,121800,1.2641,1.2642,1.2641,1.2642
USDCHF,20041005,121900,1.2643,1.2643,1.2642,1.2643
USDCHF,20041005,122000,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,122100,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,122200,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,122300,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,122400,1.2646,1.2647,1.2646,1.2646
USDCHF,20041005,122500,1.2647,1.2648,1.2647,1.2648
USDCHF,20041005,122600,1.2649,1.2650,1.2649,1.2649
USDCHF,20041005,122700,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,122800,1.2648,1.2649,1.2648,1.2649
USDCHF,20041005,122900,1.2648,1.2648,1.2647,1.2647
USDCHF,20041005,123000,1.2646,1.2646,1.2645,1.2645
USDCHF,20041005,123100,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,123200,1.2645,1.2646,1.2645,1.2646
USDCHF,20041005,123300,1.2647,1.2649,1.2646,1.2649
USDCHF,20041005,123400,1.2648,1.2649,1.2648,1.2649
USDCHF,20041005,123500,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,123600,1.2650,1.2651,1.2650,1.2651
USDCHF,20041005,123700,1.2652,1.2652,1.2648,1.2648
USDCHF,20041005,123800,1.2649,1.2651,1.2649,1.2651
USDCHF,20041005,123900,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,124000,1.2651,1.2652,1.2650,1.2652
USDCHF,20041005,124100,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,124200,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,124300,1.2653,1.2654,1.2653,1.2653
USDCHF,20041005,124400,1.2654,1.2654,1.2653,1.2653
USDCHF,20041005,124500,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,124600,1.2654,1.2654,1.2654,1.2654
USDCHF,20041005,124700,1.2653,1.2653,1.2652,1.2653
USDCHF,20041005,124800,1.2652,1.2653,1.2652,1.2652
USDCHF,20041005,124900,1.2651,1.2651,1.2650,1.2650
USDCHF,20041005,125000,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,125100,1.2651,1.2651,1.2650,1.2651
USDCHF,20041005,125200,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,125300,1.2652,1.2653,1.2652,1.2652
USDCHF,20041005,125400,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,125500,1.2652,1.2652,1.2652,1.2652
USDCHF,20041005,125600,1.2652,1.2653,1.2652,1.2652
USDCHF,20041005,125700,1.2653,1.2653,1.2652,1.2652
USDCHF,20041005,125800,1.2652,1.2654,1.2652,1.2653
USDCHF,20041005,125900,1.2654,1.2654,1.2652,1.2653
USDCHF,20041005,130000,1.2652,1.2653,1.2652,1.2653
USDCHF,20041005,130100,1.2652,1.2652,1.2651,1.2651
USDCHF,20041005,130200,1.2650,1.2650,1.2649,1.2649
USDCHF,20041005,130300,1.2650,1.2650,1.2649,1.2649
USDCHF,20041005,130400,1.2650,1.2650,1.2648,1.2650
USDCHF,20041005,130500,1.2649,1.2650,1.2649,1.2650
USDCHF,20041005,130600,1.2649,1.2650,1.2649,1.2650
USDCHF,20041005,130700,1.2651,1.2651,1.2651,1.2651
USDCHF,20041005,130800,1.2651,1.2652,1.2651,1.2652
USDCHF,20041005,130900,1.2651,1.2652,1.2651,1.2652
USDCHF,20041005,131000,1.2652,1.2653,1.2652,1.2652
USDCHF,20041005,131100,1.2653,1.2653,1.2652,1.2652
USDCHF,20041005,131200,1.2653,1.2654,1.2653,1.2653
USDCHF,20041005,131300,1.2653,1.2653,1.2653,1.2653
USDCHF,20041005,131400,1.2652,1.2652,1.2651,1.2651
USDCHF,20041005,131500,1.2650,1.2651,1.2650,1.2650
USDCHF,20041005,131600,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,131700,1.2650,1.2650,1.2650,1.2650
USDCHF,20041005,131800,1.2649,1.2652,1.2649,1.2652
USDCHF,20041005,131900,1.2653,1.2653,1.2652,1.2653
USDCHF,20041005,132000,1.2652,1.2652,1.2650,1.2651
USDCHF,20041005,132100,1.2650,1.2651,1.2647,1.2649
USDCHF,20041005,132200,1.2650,1.2650,1.2649,1.2650
USDCHF,20041005,132300,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,132400,1.2649,1.2650,1.2649,1.2650
USDCHF,20041005,132500,1.2651,1.2651,1.2650,1.2650
USDCHF,20041005,132600,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,132700,1.2649,1.2650,1.2649,1.2650
USDCHF,20041005,132800,1.2650,1.2652,1.2650,1.2652
USDCHF,20041005,132900,1.2651,1.2651,1.2650,1.2650
USDCHF,20041005,133000,1.2649,1.2649,1.2649,1.2649
USDCHF,20041005,133100,1.2650,1.2650,1.2649,1.2649
USDCHF,20041005,133200,1.2650,1.2650,1.2649,1.2649
USDCHF,20041005,133300,1.2649,1.2650,1.2649,1.2650
USDCHF,20041005,133400,1.2649,1.2649,1.2644,1.2644
USDCHF,20041005,133500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,133600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,133700,1.2643,1.2644,1.2643,1.2643
USDCHF,20041005,133800,1.2644,1.2644,1.2644,1.2644
USDCHF,20041005,133900,1.2645,1.2645,1.2644,1.2644
USDCHF,20041005,134000,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,134100,1.2644,1.2644,1.2643,1.2643
USDCHF,20041005,134200,1.2644,1.2645,1.2643,1.2644
USDCHF,20041005,134300,1.2645,1.2645,1.2642,1.2642
USDCHF,20041005,134400,1.2643,1.2643,1.2642,1.2643
USDCHF,20041005,134500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,134600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,134700,1.2644,1.2645,1.2644,1.2645
USDCHF,20041005,134800,1.2646,1.2647,1.2645,1.2645
USDCHF,20041005,134900,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,135000,1.2645,1.2645,1.2645,1.2645
USDCHF,20041005,135100,1.2646,1.2646,1.2645,1.2645
USDCHF,20041005,135200,1.2645,1.2645,1.2643,1.2643
USDCHF,20041005,135300,1.2644,1.2644,1.2643,1.2643
USDCHF,20041005,135400,1.2644,1.2644,1.2644,1.2644
USDCHF,20041005,135500,1.2644,1.2644,1.2643,1.2643
USDCHF,20041005,135600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041005,135700,1.2643,1.2643,1.2642,1.2642
USDCHF,20041005,135800,1.2640,1.2641,1.2639,1.2640
USDCHF,20041005,135900,1.2639,1.2639,1.2631,1.2631
USDCHF,20041005,140000,1.2630,1.2630,1.2628,1.2629
USDCHF,20041005,140100,1.2628,1.2628,1.2628,1.2628
USDCHF,20041005,140200,1.2627,1.2627,1.2624,1.2624
USDCHF,20041005,140300,1.2623,1.2624,1.2623,1.2624
USDCHF,20041005,140400,1.2625,1.2626,1.2625,1.2626
USDCHF,20041005,140500,1.2627,1.2628,1.2625,1.2625
USDCHF,20041005,140600,1.2624,1.2624,1.2623,1.2623
USDCHF,20041005,140700,1.2624,1.2625,1.2624,1.2624
USDCHF,20041005,140800,1.2623,1.2624,1.2623,1.2624
USDCHF,20041005,140900,1.2623,1.2625,1.2623,1.2625
USDCHF,20041005,141000,1.2625,1.2625,1.2625,1.2625
USDCHF,20041005,141100,1.2624,1.2624,1.2622,1.2623
USDCHF,20041005,141200,1.2624,1.2624,1.2621,1.2621
USDCHF,20041005,141300,1.2620,1.2620,1.2618,1.2619
USDCHF,20041005,141400,1.2618,1.2619,1.2618,1.2619
USDCHF,20041005,141500,1.2619,1.2621,1.2619,1.2621
USDCHF,20041005,141600,1.2621,1.2621,1.2621,1.2621
USDCHF,20041005,141700,1.2621,1.2621,1.2621,1.2621
USDCHF,20041005,141800,1.2621,1.2621,1.2621,1.2621
USDCHF,20041005,141900,1.2622,1.2622,1.2619,1.2619
USDCHF,20041005,142000,1.2620,1.2624,1.2619,1.2624
USDCHF,20041005,142100,1.2625,1.2626,1.2624,1.2625
USDCHF,20041005,142200,1.2626,1.2626,1.2624,1.2624
USDCHF,20041005,142300,1.2623,1.2624,1.2623,1.2623
USDCHF,20041005,142400,1.2624,1.2624,1.2623,1.2623
USDCHF,20041005,142500,1.2622,1.2622,1.2618,1.2618
USDCHF,20041005,142600,1.2619,1.2619,1.2618,1.2619
USDCHF,20041005,142700,1.2620,1.2620,1.2619,1.2619
USDCHF,20041005,142800,1.2620,1.2621,1.2620,1.2621
USDCHF,20041005,142900,1.2620,1.2621,1.2620,1.2620
USDCHF,20041005,143000,1.2619,1.2620,1.2619,1.2619
USDCHF,20041005,143100,1.2620,1.2620,1.2619,1.2620
USDCHF,20041005,143200,1.2621,1.2621,1.2619,1.2620
USDCHF,20041005,143300,1.2621,1.2621,1.2621,1.2621
USDCHF,20041005,143400,1.2621,1.2621,1.2621,1.2621
USDCHF,20041005,143500,1.2621,1.2623,1.2621,1.2622
USDCHF,20041005,143600,1.2622,1.2623,1.2622,1.2623
USDCHF,20041005,143700,1.2622,1.2624,1.2622,1.2624
USDCHF,20041005,143800,1.2623,1.2624,1.2623,1.2623
USDCHF,20041005,143900,1.2624,1.2624,1.2621,1.2621
USDCHF,20041005,144000,1.2620,1.2620,1.2614,1.2614
USDCHF,20041005,144100,1.2613,1.2614,1.2612,1.2614
USDCHF,20041005,144200,1.2613,1.2613,1.2612,1.2612
USDCHF,20041005,144300,1.2613,1.2613,1.2612,1.2613
USDCHF,20041005,144400,1.2612,1.2612,1.2611,1.2612
USDCHF,20041005,144500,1.2611,1.2614,1.2611,1.2613
USDCHF,20041005,144600,1.2614,1.2615,1.2613,1.2615
USDCHF,20041005,144700,1.2616,1.2617,1.2616,1.2616
USDCHF,20041005,144800,1.2617,1.2617,1.2615,1.2615
USDCHF,20041005,144900,1.2617,1.2617,1.2615,1.2617
USDCHF,20041005,145000,1.2616,1.2617,1.2613,1.2614
USDCHF,20041005,145100,1.2615,1.2616,1.2615,1.2615
USDCHF,20041005,145200,1.2615,1.2616,1.2614,1.2614
USDCHF,20041005,145300,1.2613,1.2615,1.2613,1.2615
USDCHF,20041005,145400,1.2615,1.2615,1.2614,1.2615
USDCHF,20041005,145500,1.2614,1.2614,1.2610,1.2611
USDCHF,20041005,145600,1.2612,1.2613,1.2612,1.2613
USDCHF,20041005,145700,1.2614,1.2615,1.2614,1.2614
USDCHF,20041005,145800,1.2613,1.2615,1.2613,1.2614
USDCHF,20041005,145900,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,150000,1.2615,1.2615,1.2613,1.2613
USDCHF,20041005,150100,1.2614,1.2616,1.2614,1.2615
USDCHF,20041005,150200,1.2614,1.2615,1.2614,1.2615
USDCHF,20041005,150300,1.2614,1.2616,1.2614,1.2616
USDCHF,20041005,150400,1.2616,1.2617,1.2616,1.2617
USDCHF,20041005,150500,1.2618,1.2618,1.2616,1.2616
USDCHF,20041005,150600,1.2617,1.2617,1.2616,1.2617
USDCHF,20041005,150700,1.2616,1.2617,1.2616,1.2617
USDCHF,20041005,150800,1.2618,1.2618,1.2616,1.2616
USDCHF,20041005,150900,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,151000,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,151100,1.2614,1.2615,1.2613,1.2614
USDCHF,20041005,151200,1.2613,1.2613,1.2611,1.2611
USDCHF,20041005,151300,1.2612,1.2613,1.2612,1.2613
USDCHF,20041005,151400,1.2612,1.2613,1.2612,1.2612
USDCHF,20041005,151500,1.2613,1.2613,1.2611,1.2612
USDCHF,20041005,151600,1.2613,1.2616,1.2613,1.2616
USDCHF,20041005,151700,1.2615,1.2617,1.2615,1.2617
USDCHF,20041005,151800,1.2618,1.2619,1.2618,1.2619
USDCHF,20041005,151900,1.2618,1.2619,1.2618,1.2618
USDCHF,20041005,152000,1.2617,1.2619,1.2617,1.2617
USDCHF,20041005,152100,1.2616,1.2617,1.2616,1.2616
USDCHF,20041005,152200,1.2617,1.2617,1.2616,1.2616
USDCHF,20041005,152300,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,152400,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,152500,1.2614,1.2614,1.2613,1.2613
USDCHF,20041005,152600,1.2614,1.2614,1.2613,1.2613
USDCHF,20041005,152700,1.2614,1.2615,1.2613,1.2613
USDCHF,20041005,152800,1.2614,1.2617,1.2614,1.2617
USDCHF,20041005,152900,1.2618,1.2619,1.2617,1.2619
USDCHF,20041005,153000,1.2619,1.2619,1.2618,1.2618
USDCHF,20041005,153100,1.2619,1.2619,1.2618,1.2618
USDCHF,20041005,153200,1.2619,1.2619,1.2618,1.2618
USDCHF,20041005,153300,1.2617,1.2617,1.2616,1.2616
USDCHF,20041005,153400,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,153500,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,153600,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,153700,1.2615,1.2617,1.2615,1.2617
USDCHF,20041005,153800,1.2618,1.2619,1.2617,1.2619
USDCHF,20041005,153900,1.2619,1.2621,1.2619,1.2621
USDCHF,20041005,154000,1.2622,1.2624,1.2622,1.2622
USDCHF,20041005,154100,1.2621,1.2622,1.2621,1.2622
USDCHF,20041005,154200,1.2621,1.2621,1.2621,1.2621
USDCHF,20041005,154300,1.2621,1.2624,1.2621,1.2624
USDCHF,20041005,154400,1.2625,1.2626,1.2624,1.2624
USDCHF,20041005,154500,1.2625,1.2626,1.2625,1.2625
USDCHF,20041005,154600,1.2625,1.2625,1.2625,1.2625
USDCHF,20041005,154700,1.2626,1.2626,1.2626,1.2626
USDCHF,20041005,154800,1.2626,1.2626,1.2625,1.2625
USDCHF,20041005,154900,1.2625,1.2625,1.2625,1.2625
USDCHF,20041005,155000,1.2625,1.2626,1.2625,1.2626
USDCHF,20041005,155100,1.2625,1.2626,1.2625,1.2626
USDCHF,20041005,155200,1.2626,1.2626,1.2625,1.2626
USDCHF,20041005,155300,1.2625,1.2626,1.2625,1.2626
USDCHF,20041005,155400,1.2626,1.2626,1.2626,1.2626
USDCHF,20041005,155500,1.2625,1.2627,1.2625,1.2626
USDCHF,20041005,155600,1.2627,1.2628,1.2626,1.2626
USDCHF,20041005,155700,1.2626,1.2626,1.2626,1.2626
USDCHF,20041005,155800,1.2627,1.2627,1.2627,1.2627
USDCHF,20041005,155900,1.2626,1.2627,1.2625,1.2627
USDCHF,20041005,160000,1.2628,1.2628,1.2626,1.2628
USDCHF,20041005,160100,1.2629,1.2631,1.2616,1.2623
USDCHF,20041005,160200,1.2624,1.2629,1.2624,1.2625
USDCHF,20041005,160300,1.2624,1.2624,1.2621,1.2621
USDCHF,20041005,160400,1.2620,1.2621,1.2617,1.2618
USDCHF,20041005,160500,1.2619,1.2619,1.2615,1.2616
USDCHF,20041005,160600,1.2615,1.2615,1.2610,1.2613
USDCHF,20041005,160700,1.2614,1.2615,1.2614,1.2615
USDCHF,20041005,160800,1.2616,1.2617,1.2616,1.2617
USDCHF,20041005,160900,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,161000,1.2616,1.2616,1.2614,1.2615
USDCHF,20041005,161100,1.2614,1.2617,1.2614,1.2617
USDCHF,20041005,161200,1.2618,1.2619,1.2618,1.2618
USDCHF,20041005,161300,1.2617,1.2619,1.2616,1.2619
USDCHF,20041005,161400,1.2618,1.2619,1.2617,1.2619
USDCHF,20041005,161500,1.2618,1.2619,1.2618,1.2618
USDCHF,20041005,161600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,161700,1.2620,1.2622,1.2620,1.2622
USDCHF,20041005,161800,1.2621,1.2621,1.2620,1.2620
USDCHF,20041005,161900,1.2621,1.2622,1.2621,1.2622
USDCHF,20041005,162000,1.2623,1.2624,1.2623,1.2624
USDCHF,20041005,162100,1.2625,1.2628,1.2625,1.2628
USDCHF,20041005,162200,1.2627,1.2628,1.2626,1.2627
USDCHF,20041005,162300,1.2628,1.2628,1.2627,1.2627
USDCHF,20041005,162400,1.2628,1.2630,1.2628,1.2629
USDCHF,20041005,162500,1.2630,1.2632,1.2630,1.2632
USDCHF,20041005,162600,1.2633,1.2637,1.2633,1.2637
USDCHF,20041005,162700,1.2638,1.2643,1.2638,1.2643
USDCHF,20041005,162800,1.2642,1.2642,1.2639,1.2639
USDCHF,20041005,162900,1.2638,1.2638,1.2637,1.2638
USDCHF,20041005,163000,1.2638,1.2639,1.2637,1.2637
USDCHF,20041005,163100,1.2636,1.2637,1.2636,1.2636
USDCHF,20041005,163200,1.2637,1.2643,1.2637,1.2642
USDCHF,20041005,163300,1.2643,1.2643,1.2640,1.2641
USDCHF,20041005,163400,1.2640,1.2640,1.2637,1.2638
USDCHF,20041005,163500,1.2639,1.2640,1.2639,1.2640
USDCHF,20041005,163600,1.2639,1.2639,1.2638,1.2638
USDCHF,20041005,163700,1.2637,1.2637,1.2635,1.2635
USDCHF,20041005,163800,1.2635,1.2636,1.2635,1.2636
USDCHF,20041005,163900,1.2637,1.2637,1.2632,1.2632
USDCHF,20041005,164000,1.2633,1.2636,1.2633,1.2635
USDCHF,20041005,164100,1.2634,1.2635,1.2634,1.2635
USDCHF,20041005,164200,1.2636,1.2636,1.2635,1.2636
USDCHF,20041005,164300,1.2635,1.2636,1.2635,1.2635
USDCHF,20041005,164400,1.2634,1.2634,1.2632,1.2633
USDCHF,20041005,164500,1.2634,1.2634,1.2633,1.2633
USDCHF,20041005,164600,1.2632,1.2632,1.2632,1.2632
USDCHF,20041005,164700,1.2631,1.2631,1.2628,1.2628
USDCHF,20041005,164800,1.2629,1.2629,1.2626,1.2626
USDCHF,20041005,164900,1.2627,1.2627,1.2626,1.2626
USDCHF,20041005,165000,1.2627,1.2627,1.2626,1.2626
USDCHF,20041005,165100,1.2627,1.2628,1.2627,1.2627
USDCHF,20041005,165200,1.2628,1.2628,1.2627,1.2627
USDCHF,20041005,165300,1.2627,1.2627,1.2627,1.2627
USDCHF,20041005,165400,1.2628,1.2631,1.2628,1.2631
USDCHF,20041005,165500,1.2632,1.2632,1.2630,1.2630
USDCHF,20041005,165600,1.2631,1.2634,1.2631,1.2632
USDCHF,20041005,165700,1.2631,1.2632,1.2630,1.2630
USDCHF,20041005,165800,1.2630,1.2630,1.2630,1.2630
USDCHF,20041005,165900,1.2631,1.2631,1.2628,1.2628
USDCHF,20041005,170000,1.2629,1.2630,1.2628,1.2628
USDCHF,20041005,170100,1.2629,1.2630,1.2629,1.2629
USDCHF,20041005,170200,1.2630,1.2630,1.2629,1.2630
USDCHF,20041005,170300,1.2631,1.2632,1.2630,1.2632
USDCHF,20041005,170400,1.2633,1.2634,1.2632,1.2632
USDCHF,20041005,170500,1.2633,1.2634,1.2632,1.2632
USDCHF,20041005,170600,1.2631,1.2632,1.2631,1.2631
USDCHF,20041005,170700,1.2630,1.2630,1.2627,1.2627
USDCHF,20041005,170800,1.2628,1.2628,1.2627,1.2628
USDCHF,20041005,170900,1.2629,1.2632,1.2629,1.2630
USDCHF,20041005,171000,1.2631,1.2631,1.2631,1.2631
USDCHF,20041005,171100,1.2632,1.2632,1.2631,1.2632
USDCHF,20041005,171200,1.2632,1.2632,1.2629,1.2629
USDCHF,20041005,171300,1.2628,1.2628,1.2627,1.2628
USDCHF,20041005,171400,1.2627,1.2629,1.2627,1.2628
USDCHF,20041005,171500,1.2629,1.2629,1.2628,1.2628
USDCHF,20041005,171600,1.2629,1.2629,1.2628,1.2629
USDCHF,20041005,171700,1.2628,1.2629,1.2628,1.2628
USDCHF,20041005,171800,1.2629,1.2630,1.2628,1.2630
USDCHF,20041005,171900,1.2629,1.2630,1.2628,1.2629
USDCHF,20041005,172000,1.2630,1.2630,1.2628,1.2628
USDCHF,20041005,172100,1.2628,1.2629,1.2628,1.2628
USDCHF,20041005,172200,1.2629,1.2629,1.2629,1.2629
USDCHF,20041005,172300,1.2628,1.2628,1.2626,1.2627
USDCHF,20041005,172400,1.2627,1.2628,1.2627,1.2628
USDCHF,20041005,172500,1.2627,1.2627,1.2626,1.2626
USDCHF,20041005,172600,1.2627,1.2627,1.2626,1.2626
USDCHF,20041005,172700,1.2627,1.2627,1.2627,1.2627
USDCHF,20041005,172800,1.2627,1.2627,1.2627,1.2627
USDCHF,20041005,172900,1.2627,1.2627,1.2627,1.2627
USDCHF,20041005,173000,1.2628,1.2628,1.2628,1.2628
USDCHF,20041005,173100,1.2628,1.2629,1.2628,1.2629
USDCHF,20041005,173200,1.2628,1.2629,1.2628,1.2629
USDCHF,20041005,173300,1.2630,1.2630,1.2629,1.2629
USDCHF,20041005,173400,1.2630,1.2630,1.2629,1.2629
USDCHF,20041005,173500,1.2628,1.2628,1.2626,1.2626
USDCHF,20041005,173600,1.2625,1.2627,1.2624,1.2626
USDCHF,20041005,173700,1.2627,1.2629,1.2627,1.2629
USDCHF,20041005,173800,1.2628,1.2629,1.2628,1.2629
USDCHF,20041005,173900,1.2628,1.2629,1.2628,1.2629
USDCHF,20041005,174000,1.2630,1.2630,1.2628,1.2628
USDCHF,20041005,174100,1.2629,1.2629,1.2628,1.2628
USDCHF,20041005,174200,1.2629,1.2629,1.2629,1.2629
USDCHF,20041005,174300,1.2630,1.2630,1.2629,1.2629
USDCHF,20041005,174400,1.2630,1.2631,1.2625,1.2625
USDCHF,20041005,174500,1.2624,1.2624,1.2621,1.2621
USDCHF,20041005,174600,1.2620,1.2621,1.2620,1.2621
USDCHF,20041005,174700,1.2621,1.2621,1.2620,1.2620
USDCHF,20041005,174800,1.2620,1.2620,1.2619,1.2619
USDCHF,20041005,174900,1.2618,1.2620,1.2617,1.2618
USDCHF,20041005,175000,1.2619,1.2620,1.2619,1.2619
USDCHF,20041005,175100,1.2618,1.2620,1.2618,1.2618
USDCHF,20041005,175200,1.2619,1.2620,1.2618,1.2618
USDCHF,20041005,175300,1.2619,1.2621,1.2619,1.2621
USDCHF,20041005,175400,1.2622,1.2622,1.2622,1.2622
USDCHF,20041005,175500,1.2622,1.2622,1.2622,1.2622
USDCHF,20041005,175600,1.2622,1.2622,1.2622,1.2622
USDCHF,20041005,175700,1.2622,1.2623,1.2622,1.2623
USDCHF,20041005,175800,1.2622,1.2622,1.2621,1.2621
USDCHF,20041005,175900,1.2620,1.2621,1.2619,1.2620
USDCHF,20041005,180000,1.2621,1.2621,1.2616,1.2616
USDCHF,20041005,180100,1.2617,1.2618,1.2617,1.2618
USDCHF,20041005,180200,1.2619,1.2621,1.2618,1.2619
USDCHF,20041005,180300,1.2618,1.2619,1.2618,1.2618
USDCHF,20041005,180400,1.2619,1.2620,1.2619,1.2619
USDCHF,20041005,180500,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,180600,1.2618,1.2619,1.2618,1.2618
USDCHF,20041005,180700,1.2619,1.2620,1.2619,1.2620
USDCHF,20041005,180800,1.2621,1.2621,1.2620,1.2621
USDCHF,20041005,180900,1.2621,1.2621,1.2620,1.2621
USDCHF,20041005,181000,1.2622,1.2622,1.2622,1.2622
USDCHF,20041005,181100,1.2622,1.2622,1.2620,1.2620
USDCHF,20041005,181200,1.2621,1.2621,1.2619,1.2619
USDCHF,20041005,181300,1.2620,1.2621,1.2620,1.2621
USDCHF,20041005,181400,1.2621,1.2622,1.2621,1.2622
USDCHF,20041005,181500,1.2623,1.2624,1.2623,1.2623
USDCHF,20041005,181600,1.2624,1.2624,1.2623,1.2623
USDCHF,20041005,181700,1.2622,1.2622,1.2622,1.2622
USDCHF,20041005,181800,1.2621,1.2621,1.2615,1.2615
USDCHF,20041005,181900,1.2614,1.2615,1.2614,1.2615
USDCHF,20041005,182000,1.2614,1.2616,1.2614,1.2616
USDCHF,20041005,182100,1.2617,1.2617,1.2616,1.2616
USDCHF,20041005,182200,1.2617,1.2617,1.2616,1.2617
USDCHF,20041005,182300,1.2616,1.2619,1.2616,1.2619
USDCHF,20041005,182400,1.2620,1.2621,1.2620,1.2621
USDCHF,20041005,182500,1.2622,1.2622,1.2621,1.2621
USDCHF,20041005,182600,1.2621,1.2621,1.2620,1.2620
USDCHF,20041005,182700,1.2621,1.2621,1.2619,1.2619
USDCHF,20041005,182800,1.2618,1.2618,1.2616,1.2617
USDCHF,20041005,182900,1.2616,1.2616,1.2616,1.2616
USDCHF,20041005,183000,1.2617,1.2617,1.2616,1.2616
USDCHF,20041005,183100,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,183200,1.2615,1.2615,1.2614,1.2614
USDCHF,20041005,183300,1.2615,1.2618,1.2615,1.2618
USDCHF,20041005,183400,1.2617,1.2618,1.2616,1.2616
USDCHF,20041005,183500,1.2615,1.2616,1.2613,1.2614
USDCHF,20041005,183600,1.2613,1.2614,1.2613,1.2614
USDCHF,20041005,183700,1.2613,1.2615,1.2613,1.2615
USDCHF,20041005,183800,1.2616,1.2616,1.2616,1.2616
USDCHF,20041005,183900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,184000,1.2617,1.2618,1.2617,1.2617
USDCHF,20041005,184100,1.2618,1.2618,1.2617,1.2618
USDCHF,20041005,184200,1.2619,1.2619,1.2617,1.2617
USDCHF,20041005,184300,1.2618,1.2619,1.2618,1.2619
USDCHF,20041005,184400,1.2619,1.2619,1.2617,1.2618
USDCHF,20041005,184500,1.2617,1.2617,1.2616,1.2617
USDCHF,20041005,184600,1.2616,1.2619,1.2616,1.2619
USDCHF,20041005,184700,1.2618,1.2619,1.2617,1.2618
USDCHF,20041005,184800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,184900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,185000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,185100,1.2617,1.2618,1.2617,1.2617
USDCHF,20041005,185200,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,185300,1.2618,1.2618,1.2618,1.2618
USDCHF,20041005,185400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,185500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,185600,1.2617,1.2619,1.2617,1.2619
USDCHF,20041005,185700,1.2618,1.2618,1.2618,1.2618
USDCHF,20041005,185800,1.2617,1.2619,1.2617,1.2619
USDCHF,20041005,185900,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,190000,1.2616,1.2617,1.2616,1.2617
USDCHF,20041005,190200,1.2617,1.2617,1.2615,1.2615
USDCHF,20041005,190300,1.2616,1.2616,1.2615,1.2616
USDCHF,20041005,190400,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,190500,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,190600,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,190700,1.2615,1.2616,1.2615,1.2615
USDCHF,20041005,190800,1.2616,1.2618,1.2615,1.2618
USDCHF,20041005,190900,1.2619,1.2619,1.2618,1.2619
USDCHF,20041005,191000,1.2618,1.2619,1.2618,1.2619
USDCHF,20041005,191100,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,191200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,191300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,191400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,191500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,191600,1.2618,1.2619,1.2618,1.2619
USDCHF,20041005,191700,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,191800,1.2619,1.2620,1.2619,1.2620
USDCHF,20041005,191900,1.2619,1.2620,1.2619,1.2620
USDCHF,20041005,192000,1.2621,1.2625,1.2621,1.2625
USDCHF,20041005,192100,1.2624,1.2626,1.2624,1.2626
USDCHF,20041005,192200,1.2625,1.2626,1.2625,1.2625
USDCHF,20041005,192300,1.2624,1.2626,1.2624,1.2625
USDCHF,20041005,192400,1.2624,1.2624,1.2623,1.2623
USDCHF,20041005,192500,1.2624,1.2624,1.2623,1.2623
USDCHF,20041005,192600,1.2622,1.2623,1.2622,1.2623
USDCHF,20041005,192700,1.2623,1.2623,1.2623,1.2623
USDCHF,20041005,192800,1.2623,1.2625,1.2623,1.2624
USDCHF,20041005,192900,1.2626,1.2626,1.2624,1.2625
USDCHF,20041005,193000,1.2625,1.2625,1.2625,1.2625
USDCHF,20041005,193100,1.2624,1.2625,1.2624,1.2625
USDCHF,20041005,193200,1.2625,1.2626,1.2625,1.2626
USDCHF,20041005,193300,1.2627,1.2628,1.2627,1.2628
USDCHF,20041005,193400,1.2627,1.2627,1.2626,1.2627
USDCHF,20041005,193500,1.2626,1.2628,1.2626,1.2628
USDCHF,20041005,193600,1.2627,1.2627,1.2627,1.2627
USDCHF,20041005,193700,1.2626,1.2627,1.2626,1.2626
USDCHF,20041005,193800,1.2627,1.2627,1.2626,1.2627
USDCHF,20041005,193900,1.2626,1.2626,1.2626,1.2626
USDCHF,20041005,194000,1.2625,1.2626,1.2625,1.2626
USDCHF,20041005,194100,1.2626,1.2626,1.2626,1.2626
USDCHF,20041005,194200,1.2625,1.2625,1.2625,1.2625
USDCHF,20041005,194300,1.2625,1.2625,1.2624,1.2625
USDCHF,20041005,194400,1.2624,1.2624,1.2620,1.2620
USDCHF,20041005,194500,1.2619,1.2620,1.2619,1.2620
USDCHF,20041005,194600,1.2621,1.2621,1.2621,1.2621
USDCHF,20041005,194700,1.2621,1.2621,1.2620,1.2620
USDCHF,20041005,194800,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,194900,1.2618,1.2619,1.2618,1.2619
USDCHF,20041005,195000,1.2619,1.2619,1.2618,1.2618
USDCHF,20041005,195100,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,195200,1.2619,1.2619,1.2618,1.2618
USDCHF,20041005,195300,1.2617,1.2618,1.2617,1.2618
USDCHF,20041005,195400,1.2618,1.2618,1.2618,1.2618
USDCHF,20041005,195500,1.2619,1.2619,1.2618,1.2619
USDCHF,20041005,195600,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,195700,1.2617,1.2618,1.2617,1.2618
USDCHF,20041005,195800,1.2617,1.2619,1.2617,1.2619
USDCHF,20041005,195900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,200000,1.2618,1.2619,1.2618,1.2618
USDCHF,20041005,200100,1.2617,1.2618,1.2617,1.2618
USDCHF,20041005,200200,1.2619,1.2619,1.2617,1.2617
USDCHF,20041005,200300,1.2618,1.2619,1.2617,1.2619
USDCHF,20041005,200400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,200500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,200600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,200700,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,200800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,200900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,201000,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,201100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,201200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,201300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,201400,1.2617,1.2618,1.2617,1.2617
USDCHF,20041005,201500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,201600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,201700,1.2616,1.2617,1.2616,1.2617
USDCHF,20041005,201800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,201900,1.2616,1.2616,1.2615,1.2616
USDCHF,20041005,202000,1.2615,1.2616,1.2615,1.2615
USDCHF,20041005,202100,1.2614,1.2615,1.2614,1.2615
USDCHF,20041005,202200,1.2615,1.2615,1.2614,1.2614
USDCHF,20041005,202300,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,202400,1.2614,1.2614,1.2613,1.2614
USDCHF,20041005,202500,1.2613,1.2614,1.2613,1.2613
USDCHF,20041005,202600,1.2612,1.2612,1.2610,1.2610
USDCHF,20041005,202700,1.2610,1.2610,1.2608,1.2608
USDCHF,20041005,202800,1.2607,1.2607,1.2606,1.2607
USDCHF,20041005,202900,1.2608,1.2608,1.2607,1.2608
USDCHF,20041005,203000,1.2607,1.2607,1.2605,1.2605
USDCHF,20041005,203100,1.2606,1.2606,1.2605,1.2606
USDCHF,20041005,203200,1.2607,1.2607,1.2603,1.2603
USDCHF,20041005,203300,1.2604,1.2605,1.2604,1.2605
USDCHF,20041005,203400,1.2605,1.2605,1.2604,1.2605
USDCHF,20041005,203500,1.2604,1.2605,1.2604,1.2604
USDCHF,20041005,203600,1.2605,1.2605,1.2604,1.2605
USDCHF,20041005,203700,1.2605,1.2607,1.2605,1.2607
USDCHF,20041005,203800,1.2608,1.2608,1.2607,1.2607
USDCHF,20041005,203900,1.2608,1.2608,1.2607,1.2608
USDCHF,20041005,204000,1.2608,1.2608,1.2608,1.2608
USDCHF,20041005,204100,1.2608,1.2608,1.2607,1.2607
USDCHF,20041005,204200,1.2606,1.2606,1.2604,1.2604
USDCHF,20041005,204300,1.2603,1.2603,1.2602,1.2603
USDCHF,20041005,204400,1.2604,1.2604,1.2603,1.2604
USDCHF,20041005,204500,1.2603,1.2607,1.2603,1.2606
USDCHF,20041005,204600,1.2607,1.2607,1.2606,1.2606
USDCHF,20041005,204700,1.2605,1.2605,1.2603,1.2603
USDCHF,20041005,204800,1.2604,1.2605,1.2603,1.2603
USDCHF,20041005,204900,1.2603,1.2603,1.2603,1.2603
USDCHF,20041005,205000,1.2603,1.2603,1.2603,1.2603
USDCHF,20041005,205100,1.2603,1.2603,1.2603,1.2603
USDCHF,20041005,205200,1.2603,1.2603,1.2603,1.2603
USDCHF,20041005,205300,1.2602,1.2602,1.2601,1.2601
USDCHF,20041005,205400,1.2601,1.2601,1.2601,1.2601
USDCHF,20041005,205500,1.2601,1.2601,1.2601,1.2601
USDCHF,20041005,205600,1.2600,1.2600,1.2600,1.2600
USDCHF,20041005,205700,1.2601,1.2601,1.2601,1.2601
USDCHF,20041005,205800,1.2601,1.2601,1.2599,1.2599
USDCHF,20041005,205900,1.2600,1.2600,1.2599,1.2600
USDCHF,20041005,210000,1.2600,1.2600,1.2600,1.2600
USDCHF,20041005,210100,1.2601,1.2601,1.2601,1.2601
USDCHF,20041005,210200,1.2601,1.2601,1.2601,1.2601
USDCHF,20041005,210300,1.2601,1.2603,1.2601,1.2603
USDCHF,20041005,210400,1.2603,1.2604,1.2603,1.2604
USDCHF,20041005,210500,1.2604,1.2604,1.2604,1.2604
USDCHF,20041005,210600,1.2603,1.2604,1.2603,1.2604
USDCHF,20041005,210700,1.2603,1.2605,1.2603,1.2604
USDCHF,20041005,210800,1.2603,1.2604,1.2603,1.2603
USDCHF,20041005,210900,1.2603,1.2604,1.2603,1.2604
USDCHF,20041005,211000,1.2605,1.2605,1.2605,1.2605
USDCHF,20041005,211100,1.2606,1.2606,1.2606,1.2606
USDCHF,20041005,211200,1.2606,1.2607,1.2606,1.2606
USDCHF,20041005,211300,1.2607,1.2607,1.2606,1.2607
USDCHF,20041005,211400,1.2607,1.2609,1.2607,1.2609
USDCHF,20041005,211500,1.2608,1.2609,1.2608,1.2608
USDCHF,20041005,211600,1.2609,1.2610,1.2609,1.2610
USDCHF,20041005,211700,1.2610,1.2610,1.2610,1.2610
USDCHF,20041005,211800,1.2610,1.2610,1.2610,1.2610
USDCHF,20041005,211900,1.2610,1.2611,1.2610,1.2611
USDCHF,20041005,212000,1.2611,1.2611,1.2611,1.2611
USDCHF,20041005,212100,1.2611,1.2611,1.2611,1.2611
USDCHF,20041005,212200,1.2611,1.2611,1.2611,1.2611
USDCHF,20041005,212300,1.2611,1.2611,1.2611,1.2611
USDCHF,20041005,212400,1.2610,1.2610,1.2610,1.2610
USDCHF,20041005,212500,1.2610,1.2610,1.2609,1.2609
USDCHF,20041005,212600,1.2609,1.2609,1.2609,1.2609
USDCHF,20041005,212700,1.2609,1.2609,1.2609,1.2609
USDCHF,20041005,212800,1.2610,1.2611,1.2610,1.2610
USDCHF,20041005,212900,1.2611,1.2611,1.2610,1.2610
USDCHF,20041005,213000,1.2610,1.2610,1.2609,1.2610
USDCHF,20041005,213100,1.2611,1.2614,1.2611,1.2614
USDCHF,20041005,213200,1.2613,1.2614,1.2613,1.2614
USDCHF,20041005,213300,1.2614,1.2614,1.2612,1.2612
USDCHF,20041005,213400,1.2612,1.2612,1.2612,1.2612
USDCHF,20041005,213500,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,213600,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,213700,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,213800,1.2612,1.2613,1.2612,1.2613
USDCHF,20041005,213900,1.2612,1.2612,1.2611,1.2612
USDCHF,20041005,214000,1.2612,1.2613,1.2612,1.2613
USDCHF,20041005,214100,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,214200,1.2613,1.2613,1.2612,1.2612
USDCHF,20041005,214300,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,214400,1.2613,1.2613,1.2612,1.2613
USDCHF,20041005,214500,1.2612,1.2613,1.2612,1.2613
USDCHF,20041005,214600,1.2612,1.2614,1.2612,1.2613
USDCHF,20041005,214700,1.2612,1.2612,1.2612,1.2612
USDCHF,20041005,214800,1.2611,1.2611,1.2610,1.2610
USDCHF,20041005,214900,1.2610,1.2610,1.2610,1.2610
USDCHF,20041005,215000,1.2610,1.2610,1.2610,1.2610
USDCHF,20041005,215100,1.2610,1.2610,1.2610,1.2610
USDCHF,20041005,215200,1.2610,1.2611,1.2610,1.2611
USDCHF,20041005,215300,1.2611,1.2611,1.2611,1.2611
USDCHF,20041005,215400,1.2612,1.2612,1.2612,1.2612
USDCHF,20041005,215500,1.2612,1.2614,1.2612,1.2614
USDCHF,20041005,215600,1.2613,1.2614,1.2613,1.2613
USDCHF,20041005,215700,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,215800,1.2613,1.2614,1.2613,1.2614
USDCHF,20041005,215900,1.2613,1.2614,1.2613,1.2613
USDCHF,20041005,220100,1.2613,1.2614,1.2613,1.2614
USDCHF,20041005,220200,1.2613,1.2614,1.2613,1.2614
USDCHF,20041005,220300,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,220400,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,220500,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,220600,1.2615,1.2615,1.2613,1.2613
USDCHF,20041005,220700,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,220800,1.2612,1.2612,1.2612,1.2612
USDCHF,20041005,220900,1.2612,1.2612,1.2612,1.2612
USDCHF,20041005,221000,1.2612,1.2613,1.2612,1.2612
USDCHF,20041005,221100,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,221200,1.2614,1.2614,1.2613,1.2613
USDCHF,20041005,221300,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,221400,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,221500,1.2614,1.2615,1.2614,1.2615
USDCHF,20041005,221600,1.2614,1.2615,1.2614,1.2614
USDCHF,20041005,221700,1.2614,1.2615,1.2614,1.2615
USDCHF,20041005,221800,1.2615,1.2615,1.2614,1.2614
USDCHF,20041005,221900,1.2615,1.2615,1.2614,1.2614
USDCHF,20041005,222000,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,222100,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,222200,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,222300,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,222400,1.2614,1.2614,1.2613,1.2613
USDCHF,20041005,222500,1.2613,1.2614,1.2613,1.2614
USDCHF,20041005,222600,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,222700,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,222800,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,222900,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,223000,1.2612,1.2613,1.2612,1.2613
USDCHF,20041005,223100,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,223200,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,223300,1.2613,1.2614,1.2613,1.2614
USDCHF,20041005,223400,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,223500,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,223600,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,223700,1.2614,1.2615,1.2614,1.2615
USDCHF,20041005,223800,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,223900,1.2615,1.2615,1.2614,1.2614
USDCHF,20041005,224000,1.2614,1.2615,1.2614,1.2615
USDCHF,20041005,224100,1.2616,1.2616,1.2616,1.2616
USDCHF,20041005,224200,1.2616,1.2617,1.2616,1.2617
USDCHF,20041005,224300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,224400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,224500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,224600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,224700,1.2616,1.2617,1.2616,1.2616
USDCHF,20041005,224800,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,224900,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,225000,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,225100,1.2615,1.2615,1.2614,1.2614
USDCHF,20041005,225200,1.2615,1.2615,1.2614,1.2614
USDCHF,20041005,225300,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,225400,1.2613,1.2613,1.2613,1.2613
USDCHF,20041005,225500,1.2614,1.2615,1.2614,1.2615
USDCHF,20041005,225600,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,225700,1.2615,1.2615,1.2614,1.2615
USDCHF,20041005,225800,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,225900,1.2616,1.2616,1.2616,1.2616
USDCHF,20041005,230000,1.2616,1.2617,1.2616,1.2617
USDCHF,20041005,230100,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,230200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,230300,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,230400,1.2617,1.2618,1.2617,1.2618
USDCHF,20041005,230500,1.2618,1.2619,1.2618,1.2619
USDCHF,20041005,230600,1.2618,1.2619,1.2618,1.2618
USDCHF,20041005,230700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,230800,1.2616,1.2616,1.2615,1.2615
USDCHF,20041005,230900,1.2614,1.2614,1.2614,1.2614
USDCHF,20041005,231000,1.2614,1.2615,1.2614,1.2615
USDCHF,20041005,231100,1.2616,1.2616,1.2616,1.2616
USDCHF,20041005,231200,1.2617,1.2618,1.2617,1.2618
USDCHF,20041005,231300,1.2618,1.2618,1.2618,1.2618
USDCHF,20041005,231400,1.2619,1.2619,1.2617,1.2618
USDCHF,20041005,231500,1.2617,1.2618,1.2617,1.2618
USDCHF,20041005,231600,1.2617,1.2618,1.2617,1.2618
USDCHF,20041005,231700,1.2618,1.2618,1.2618,1.2618
USDCHF,20041005,231800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,231900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,232000,1.2617,1.2618,1.2617,1.2618
USDCHF,20041005,232100,1.2619,1.2619,1.2618,1.2619
USDCHF,20041005,232200,1.2620,1.2621,1.2619,1.2619
USDCHF,20041005,232300,1.2620,1.2620,1.2618,1.2618
USDCHF,20041005,232400,1.2618,1.2618,1.2618,1.2618
USDCHF,20041005,232500,1.2617,1.2617,1.2616,1.2616
USDCHF,20041005,232600,1.2615,1.2615,1.2615,1.2615
USDCHF,20041005,232700,1.2615,1.2616,1.2615,1.2616
USDCHF,20041005,232800,1.2616,1.2616,1.2616,1.2616
USDCHF,20041005,232900,1.2616,1.2616,1.2616,1.2616
USDCHF,20041005,233000,1.2616,1.2617,1.2616,1.2617
USDCHF,20041005,233100,1.2616,1.2617,1.2616,1.2617
USDCHF,20041005,233200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,233300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,233400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,233500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,233600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,233700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,233800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,233900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,234000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,234100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041005,234200,1.2618,1.2618,1.2617,1.2617
USDCHF,20041005,234300,1.2618,1.2619,1.2618,1.2619
USDCHF,20041005,234400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,234500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,234600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,234700,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,234800,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,234900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,235000,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,235100,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,235200,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,235300,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,235400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,235500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,235600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,235700,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,235800,1.2619,1.2619,1.2619,1.2619
USDCHF,20041005,235900,1.2620,1.2620,1.2620,1.2620
USDCHF,20041006,000000,1.2620,1.2620,1.2619,1.2619
USDJPY,20041005,000100,110.83,110.83,110.82,110.82
USDJPY,20041005,000200,110.82,110.82,110.82,110.82
USDJPY,20041005,000300,110.81,110.82,110.81,110.82
USDJPY,20041005,000400,110.82,110.82,110.82,110.82
USDJPY,20041005,000500,110.82,110.82,110.82,110.82
USDJPY,20041005,000600,110.82,110.82,110.82,110.82
USDJPY,20041005,000700,110.82,110.82,110.82,110.82
USDJPY,20041005,000800,110.82,110.82,110.82,110.82
USDJPY,20041005,000900,110.82,110.82,110.82,110.82
USDJPY,20041005,001000,110.82,110.82,110.82,110.82
USDJPY,20041005,001100,110.82,110.82,110.82,110.82
USDJPY,20041005,001200,110.82,110.82,110.82,110.82
USDJPY,20041005,001300,110.82,110.82,110.82,110.82
USDJPY,20041005,001400,110.82,110.82,110.82,110.82
USDJPY,20041005,001500,110.82,110.82,110.82,110.82
USDJPY,20041005,001600,110.82,110.82,110.82,110.82
USDJPY,20041005,001700,110.82,110.82,110.82,110.82
USDJPY,20041005,001800,110.83,110.84,110.83,110.84
USDJPY,20041005,001900,110.83,110.84,110.82,110.84
USDJPY,20041005,002000,110.84,110.84,110.84,110.84
USDJPY,20041005,002100,110.84,110.84,110.84,110.84
USDJPY,20041005,002200,110.85,110.86,110.85,110.86
USDJPY,20041005,002300,110.86,110.89,110.86,110.89
USDJPY,20041005,002500,110.89,110.89,110.87,110.87
USDJPY,20041005,002600,110.88,110.91,110.87,110.89
USDJPY,20041005,002700,110.88,110.88,110.88,110.88
USDJPY,20041005,002800,110.88,110.88,110.87,110.87
USDJPY,20041005,002900,110.87,110.87,110.87,110.87
USDJPY,20041005,003000,110.87,110.87,110.87,110.87
USDJPY,20041005,003100,110.87,110.87,110.87,110.87
USDJPY,20041005,003200,110.87,110.87,110.87,110.87
USDJPY,20041005,003300,110.87,110.87,110.87,110.87
USDJPY,20041005,003400,110.87,110.87,110.87,110.87
USDJPY,20041005,003500,110.87,110.87,110.87,110.87
USDJPY,20041005,003600,110.87,110.87,110.87,110.87
USDJPY,20041005,003700,110.87,110.87,110.87,110.87
USDJPY,20041005,003800,110.87,110.89,110.87,110.89
USDJPY,20041005,003900,110.88,110.90,110.88,110.90
USDJPY,20041005,004000,110.90,110.90,110.90,110.90
USDJPY,20041005,004100,110.90,110.90,110.89,110.89
USDJPY,20041005,004200,110.89,110.89,110.88,110.89
USDJPY,20041005,004300,110.90,110.90,110.90,110.90
USDJPY,20041005,004400,110.90,110.90,110.90,110.90
USDJPY,20041005,004500,110.90,110.90,110.90,110.90
USDJPY,20041005,004600,110.90,110.90,110.90,110.90
USDJPY,20041005,004700,110.90,110.90,110.90,110.90
USDJPY,20041005,004800,110.90,110.90,110.90,110.90
USDJPY,20041005,004900,110.90,110.90,110.89,110.89
USDJPY,20041005,005000,110.90,110.91,110.90,110.91
USDJPY,20041005,005100,110.90,110.90,110.90,110.90
USDJPY,20041005,005200,110.90,110.91,110.90,110.91
USDJPY,20041005,005300,110.91,110.91,110.91,110.91
USDJPY,20041005,005400,110.90,110.90,110.90,110.90
USDJPY,20041005,005500,110.90,110.90,110.90,110.90
USDJPY,20041005,005600,110.89,110.89,110.88,110.88
USDJPY,20041005,005700,110.88,110.88,110.88,110.88
USDJPY,20041005,005800,110.87,110.87,110.87,110.87
USDJPY,20041005,005900,110.87,110.87,110.87,110.87
USDJPY,20041005,010000,110.87,110.87,110.87,110.87
USDJPY,20041005,010100,110.86,110.86,110.86,110.86
USDJPY,20041005,010200,110.87,110.88,110.87,110.88
USDJPY,20041005,010300,110.87,110.88,110.87,110.88
USDJPY,20041005,010400,110.89,110.91,110.89,110.91
USDJPY,20041005,010500,110.92,110.93,110.91,110.91
USDJPY,20041005,010600,110.90,110.90,110.90,110.90
USDJPY,20041005,010700,110.90,110.91,110.90,110.91
USDJPY,20041005,010800,110.90,110.91,110.90,110.91
USDJPY,20041005,010900,110.90,110.91,110.90,110.91
USDJPY,20041005,011000,110.90,110.90,110.90,110.90
USDJPY,20041005,011100,110.90,110.90,110.89,110.90
USDJPY,20041005,011200,110.89,110.90,110.88,110.90
USDJPY,20041005,011300,110.90,110.90,110.90,110.90
USDJPY,20041005,011400,110.90,110.90,110.90,110.90
USDJPY,20041005,011500,110.90,110.90,110.90,110.90
USDJPY,20041005,011600,110.90,110.90,110.90,110.90
USDJPY,20041005,011700,110.90,110.90,110.90,110.90
USDJPY,20041005,011800,110.90,110.90,110.90,110.90
USDJPY,20041005,012000,110.90,110.90,110.89,110.89
USDJPY,20041005,012100,110.90,110.90,110.89,110.89
USDJPY,20041005,012200,110.88,110.88,110.88,110.88
USDJPY,20041005,012300,110.88,110.88,110.88,110.88
USDJPY,20041005,012400,110.89,110.89,110.87,110.87
USDJPY,20041005,012500,110.88,110.88,110.87,110.87
USDJPY,20041005,012600,110.87,110.87,110.87,110.87
USDJPY,20041005,012700,110.87,110.87,110.87,110.87
USDJPY,20041005,012800,110.87,110.87,110.87,110.87
USDJPY,20041005,012900,110.88,110.90,110.88,110.90
USDJPY,20041005,013000,110.90,110.91,110.90,110.91
USDJPY,20041005,013100,110.91,110.91,110.91,110.91
USDJPY,20041005,013200,110.91,110.91,110.91,110.91
USDJPY,20041005,013300,110.92,110.92,110.92,110.92
USDJPY,20041005,013400,110.91,110.91,110.91,110.91
USDJPY,20041005,013500,110.91,110.91,110.91,110.91
USDJPY,20041005,013600,110.91,110.91,110.91,110.91
USDJPY,20041005,013700,110.91,110.91,110.91,110.91
USDJPY,20041005,013800,110.91,110.91,110.90,110.90
USDJPY,20041005,013900,110.90,110.90,110.90,110.90
USDJPY,20041005,014000,110.90,110.90,110.90,110.90
USDJPY,20041005,014100,110.91,110.91,110.91,110.91
USDJPY,20041005,014200,110.91,110.91,110.91,110.91
USDJPY,20041005,014300,110.91,110.92,110.91,110.92
USDJPY,20041005,014400,110.92,110.92,110.92,110.92
USDJPY,20041005,014500,110.93,110.93,110.92,110.92
USDJPY,20041005,014600,110.93,110.93,110.92,110.92
USDJPY,20041005,014700,110.92,110.93,110.92,110.93
USDJPY,20041005,014800,110.92,110.92,110.92,110.92
USDJPY,20041005,014900,110.92,110.92,110.92,110.92
USDJPY,20041005,015000,110.92,110.92,110.92,110.92
USDJPY,20041005,015100,110.91,110.91,110.89,110.89
USDJPY,20041005,015200,110.90,110.90,110.89,110.90
USDJPY,20041005,015300,110.91,110.91,110.91,110.91
USDJPY,20041005,015400,110.90,110.91,110.90,110.91
USDJPY,20041005,015500,110.91,110.91,110.91,110.91
USDJPY,20041005,015600,110.90,110.91,110.90,110.91
USDJPY,20041005,015700,110.91,110.91,110.91,110.91
USDJPY,20041005,015800,110.91,110.91,110.90,110.90
USDJPY,20041005,015900,110.90,110.90,110.89,110.89
USDJPY,20041005,020000,110.88,110.88,110.88,110.88
USDJPY,20041005,020100,110.88,110.88,110.88,110.88
USDJPY,20041005,020200,110.88,110.90,110.88,110.90
USDJPY,20041005,020300,110.90,110.90,110.90,110.90
USDJPY,20041005,020400,110.90,110.90,110.90,110.90
USDJPY,20041005,020500,110.89,110.90,110.89,110.89
USDJPY,20041005,020600,110.89,110.89,110.88,110.88
USDJPY,20041005,020700,110.88,110.88,110.88,110.88
USDJPY,20041005,020800,110.87,110.87,110.87,110.87
USDJPY,20041005,020900,110.87,110.87,110.87,110.87
USDJPY,20041005,021000,110.86,110.87,110.85,110.85
USDJPY,20041005,021100,110.86,110.86,110.85,110.86
USDJPY,20041005,021200,110.85,110.85,110.85,110.85
USDJPY,20041005,021300,110.85,110.87,110.85,110.87
USDJPY,20041005,021400,110.88,110.91,110.88,110.91
USDJPY,20041005,021500,110.90,110.91,110.89,110.90
USDJPY,20041005,021600,110.89,110.89,110.88,110.88
USDJPY,20041005,021700,110.88,110.88,110.88,110.88
USDJPY,20041005,021800,110.88,110.88,110.88,110.88
USDJPY,20041005,021900,110.88,110.88,110.88,110.88
USDJPY,20041005,022000,110.87,110.87,110.84,110.84
USDJPY,20041005,022100,110.84,110.84,110.84,110.84
USDJPY,20041005,022200,110.85,110.87,110.85,110.87
USDJPY,20041005,022300,110.88,110.88,110.88,110.88
USDJPY,20041005,022400,110.88,110.88,110.88,110.88
USDJPY,20041005,022500,110.88,110.88,110.88,110.88
USDJPY,20041005,022600,110.88,110.88,110.88,110.88
USDJPY,20041005,022700,110.88,110.88,110.88,110.88
USDJPY,20041005,022800,110.88,110.88,110.87,110.87
USDJPY,20041005,022900,110.87,110.87,110.87,110.87
USDJPY,20041005,023000,110.87,110.87,110.87,110.87
USDJPY,20041005,023100,110.87,110.87,110.87,110.87
USDJPY,20041005,023200,110.86,110.87,110.86,110.86
USDJPY,20041005,023300,110.85,110.85,110.84,110.84
USDJPY,20041005,023400,110.83,110.83,110.82,110.83
USDJPY,20041005,023500,110.83,110.83,110.83,110.83
USDJPY,20041005,023600,110.82,110.84,110.82,110.83
USDJPY,20041005,023700,110.84,110.84,110.84,110.84
USDJPY,20041005,023800,110.84,110.84,110.84,110.84
USDJPY,20041005,023900,110.84,110.84,110.84,110.84
USDJPY,20041005,024000,110.84,110.85,110.84,110.85
USDJPY,20041005,024100,110.85,110.86,110.85,110.86
USDJPY,20041005,024200,110.85,110.87,110.85,110.87
USDJPY,20041005,024300,110.88,110.88,110.88,110.88
USDJPY,20041005,024400,110.87,110.87,110.87,110.87
USDJPY,20041005,024500,110.88,110.88,110.87,110.88
USDJPY,20041005,024600,110.87,110.88,110.87,110.88
USDJPY,20041005,024700,110.87,110.87,110.87,110.87
USDJPY,20041005,024800,110.87,110.87,110.85,110.85
USDJPY,20041005,024900,110.85,110.85,110.85,110.85
USDJPY,20041005,025000,110.84,110.86,110.84,110.85
USDJPY,20041005,025200,110.85,110.85,110.85,110.85
USDJPY,20041005,025300,110.85,110.85,110.85,110.85
USDJPY,20041005,025400,110.85,110.86,110.85,110.86
USDJPY,20041005,025500,110.86,110.86,110.85,110.85
USDJPY,20041005,025600,110.86,110.86,110.85,110.86
USDJPY,20041005,025700,110.85,110.85,110.84,110.84
USDJPY,20041005,025800,110.83,110.83,110.82,110.82
USDJPY,20041005,025900,110.81,110.81,110.81,110.81
USDJPY,20041005,030000,110.82,110.82,110.81,110.81
USDJPY,20041005,030100,110.82,110.82,110.81,110.81
USDJPY,20041005,030200,110.80,110.80,110.76,110.76
USDJPY,20041005,030300,110.77,110.78,110.77,110.78
USDJPY,20041005,030400,110.79,110.79,110.79,110.79
USDJPY,20041005,030500,110.79,110.79,110.77,110.77
USDJPY,20041005,030600,110.76,110.76,110.76,110.76
USDJPY,20041005,030700,110.76,110.76,110.74,110.74
USDJPY,20041005,030800,110.73,110.74,110.73,110.74
USDJPY,20041005,030900,110.74,110.74,110.73,110.73
USDJPY,20041005,031000,110.74,110.74,110.74,110.74
USDJPY,20041005,031100,110.73,110.73,110.73,110.73
USDJPY,20041005,031200,110.72,110.72,110.70,110.70
USDJPY,20041005,031300,110.70,110.70,110.70,110.70
USDJPY,20041005,031400,110.71,110.72,110.71,110.72
USDJPY,20041005,031500,110.72,110.72,110.72,110.72
USDJPY,20041005,031600,110.72,110.72,110.72,110.72
USDJPY,20041005,031700,110.72,110.72,110.72,110.72
USDJPY,20041005,031800,110.71,110.71,110.69,110.69
USDJPY,20041005,031900,110.68,110.70,110.68,110.70
USDJPY,20041005,032000,110.69,110.69,110.69,110.69
USDJPY,20041005,032100,110.70,110.70,110.69,110.70
USDJPY,20041005,032200,110.71,110.72,110.71,110.72
USDJPY,20041005,032300,110.71,110.73,110.71,110.73
USDJPY,20041005,032400,110.74,110.75,110.74,110.75
USDJPY,20041005,032500,110.74,110.75,110.73,110.73
USDJPY,20041005,032600,110.74,110.74,110.73,110.73
USDJPY,20041005,032700,110.74,110.74,110.73,110.74
USDJPY,20041005,032800,110.74,110.74,110.73,110.73
USDJPY,20041005,032900,110.74,110.74,110.74,110.74
USDJPY,20041005,033000,110.74,110.74,110.72,110.72
USDJPY,20041005,033100,110.73,110.73,110.73,110.73
USDJPY,20041005,033200,110.73,110.73,110.73,110.73
USDJPY,20041005,033300,110.73,110.73,110.73,110.73
USDJPY,20041005,033400,110.73,110.73,110.72,110.73
USDJPY,20041005,033500,110.72,110.73,110.72,110.73
USDJPY,20041005,033600,110.73,110.73,110.73,110.73
USDJPY,20041005,033700,110.72,110.73,110.72,110.73
USDJPY,20041005,033800,110.72,110.73,110.72,110.73
USDJPY,20041005,033900,110.72,110.72,110.72,110.72
USDJPY,20041005,034000,110.73,110.73,110.72,110.73
USDJPY,20041005,034100,110.73,110.73,110.73,110.73
USDJPY,20041005,034200,110.74,110.74,110.73,110.73
USDJPY,20041005,034300,110.73,110.73,110.73,110.73
USDJPY,20041005,034400,110.73,110.73,110.73,110.73
USDJPY,20041005,034500,110.73,110.73,110.73,110.73
USDJPY,20041005,034600,110.73,110.73,110.72,110.73
USDJPY,20041005,034700,110.72,110.73,110.71,110.73
USDJPY,20041005,034800,110.72,110.72,110.72,110.72
USDJPY,20041005,034900,110.73,110.74,110.73,110.73
USDJPY,20041005,035000,110.74,110.74,110.74,110.74
USDJPY,20041005,035100,110.73,110.76,110.73,110.76
USDJPY,20041005,035200,110.76,110.76,110.76,110.76
USDJPY,20041005,035300,110.77,110.77,110.77,110.77
USDJPY,20041005,035400,110.78,110.78,110.76,110.76
USDJPY,20041005,035500,110.76,110.76,110.76,110.76
USDJPY,20041005,035600,110.76,110.76,110.76,110.76
USDJPY,20041005,035700,110.76,110.76,110.76,110.76
USDJPY,20041005,035800,110.76,110.76,110.76,110.76
USDJPY,20041005,035900,110.76,110.76,110.76,110.76
USDJPY,20041005,040000,110.76,110.76,110.76,110.76
USDJPY,20041005,040100,110.76,110.76,110.76,110.76
USDJPY,20041005,040200,110.76,110.76,110.76,110.76
USDJPY,20041005,040300,110.76,110.76,110.76,110.76
USDJPY,20041005,040400,110.77,110.78,110.77,110.78
USDJPY,20041005,040500,110.79,110.79,110.79,110.79
USDJPY,20041005,040600,110.80,110.80,110.79,110.79
USDJPY,20041005,040700,110.79,110.79,110.76,110.76
USDJPY,20041005,040800,110.77,110.77,110.77,110.77
USDJPY,20041005,040900,110.76,110.78,110.76,110.77
USDJPY,20041005,041000,110.76,110.78,110.76,110.78
USDJPY,20041005,041100,110.79,110.80,110.79,110.79
USDJPY,20041005,041200,110.80,110.80,110.79,110.79
USDJPY,20041005,041300,110.79,110.79,110.79,110.79
USDJPY,20041005,041400,110.80,110.80,110.79,110.79
USDJPY,20041005,041500,110.80,110.80,110.80,110.80
USDJPY,20041005,041600,110.79,110.79,110.79,110.79
USDJPY,20041005,041700,110.79,110.79,110.79,110.79
USDJPY,20041005,041800,110.79,110.81,110.79,110.81
USDJPY,20041005,041900,110.80,110.82,110.80,110.82
USDJPY,20041005,042000,110.82,110.82,110.82,110.82
USDJPY,20041005,042100,110.82,110.82,110.82,110.82
USDJPY,20041005,042200,110.83,110.83,110.83,110.83
USDJPY,20041005,042300,110.84,110.86,110.84,110.86
USDJPY,20041005,042400,110.85,110.86,110.85,110.86
USDJPY,20041005,042500,110.86,110.86,110.85,110.85
USDJPY,20041005,042600,110.85,110.85,110.84,110.84
USDJPY,20041005,042700,110.84,110.84,110.84,110.84
USDJPY,20041005,042800,110.85,110.85,110.83,110.83
USDJPY,20041005,042900,110.82,110.82,110.82,110.82
USDJPY,20041005,043000,110.83,110.84,110.83,110.84
USDJPY,20041005,043100,110.84,110.84,110.84,110.84
USDJPY,20041005,043200,110.85,110.85,110.85,110.85
USDJPY,20041005,043300,110.85,110.85,110.84,110.84
USDJPY,20041005,043400,110.85,110.85,110.85,110.85
USDJPY,20041005,043500,110.85,110.85,110.85,110.85
USDJPY,20041005,043600,110.85,110.85,110.83,110.84
USDJPY,20041005,043700,110.84,110.84,110.84,110.84
USDJPY,20041005,043800,110.83,110.83,110.82,110.82
USDJPY,20041005,043900,110.83,110.83,110.82,110.82
USDJPY,20041005,044000,110.82,110.82,110.82,110.82
USDJPY,20041005,044100,110.82,110.83,110.82,110.83
USDJPY,20041005,044200,110.82,110.82,110.81,110.81
USDJPY,20041005,044300,110.82,110.82,110.82,110.82
USDJPY,20041005,044400,110.82,110.82,110.82,110.82
USDJPY,20041005,044500,110.82,110.82,110.82,110.82
USDJPY,20041005,044600,110.82,110.82,110.82,110.82
USDJPY,20041005,044700,110.82,110.82,110.82,110.82
USDJPY,20041005,044800,110.82,110.82,110.82,110.82
USDJPY,20041005,044900,110.82,110.82,110.82,110.82
USDJPY,20041005,045000,110.82,110.82,110.82,110.82
USDJPY,20041005,045100,110.82,110.82,110.82,110.82
USDJPY,20041005,045200,110.82,110.82,110.82,110.82
USDJPY,20041005,045300,110.82,110.82,110.82,110.82
USDJPY,20041005,045400,110.82,110.82,110.82,110.82
USDJPY,20041005,045500,110.82,110.82,110.82,110.82
USDJPY,20041005,045600,110.82,110.82,110.82,110.82
USDJPY,20041005,045700,110.83,110.84,110.83,110.84
USDJPY,20041005,045800,110.83,110.84,110.83,110.84
USDJPY,20041005,045900,110.84,110.84,110.84,110.84
USDJPY,20041005,050000,110.84,110.84,110.83,110.84
USDJPY,20041005,050100,110.83,110.83,110.82,110.83
USDJPY,20041005,050200,110.83,110.83,110.82,110.83
USDJPY,20041005,050300,110.82,110.83,110.82,110.83
USDJPY,20041005,050400,110.84,110.84,110.84,110.84
USDJPY,20041005,050500,110.84,110.84,110.84,110.84
USDJPY,20041005,050600,110.84,110.84,110.84,110.84
USDJPY,20041005,050700,110.84,110.85,110.84,110.85
USDJPY,20041005,050800,110.84,110.84,110.84,110.84
USDJPY,20041005,050900,110.84,110.85,110.84,110.85
USDJPY,20041005,051000,110.85,110.86,110.85,110.86
USDJPY,20041005,051100,110.86,110.86,110.86,110.86
USDJPY,20041005,051200,110.86,110.86,110.86,110.86
USDJPY,20041005,051300,110.86,110.86,110.85,110.85
USDJPY,20041005,051400,110.85,110.85,110.85,110.85
USDJPY,20041005,051500,110.85,110.85,110.85,110.85
USDJPY,20041005,051600,110.85,110.85,110.85,110.85
USDJPY,20041005,051700,110.85,110.85,110.85,110.85
USDJPY,20041005,051800,110.84,110.84,110.84,110.84
USDJPY,20041005,051900,110.84,110.84,110.84,110.84
USDJPY,20041005,052000,110.84,110.84,110.84,110.84
USDJPY,20041005,052100,110.84,110.84,110.84,110.84
USDJPY,20041005,052200,110.85,110.85,110.85,110.85
USDJPY,20041005,052300,110.85,110.85,110.85,110.85
USDJPY,20041005,052400,110.85,110.85,110.85,110.85
USDJPY,20041005,052500,110.85,110.85,110.85,110.85
USDJPY,20041005,052600,110.85,110.86,110.85,110.86
USDJPY,20041005,052700,110.86,110.86,110.86,110.86
USDJPY,20041005,052800,110.86,110.86,110.85,110.85
USDJPY,20041005,052900,110.85,110.85,110.85,110.85
USDJPY,20041005,053000,110.86,110.86,110.85,110.85
USDJPY,20041005,053100,110.86,110.86,110.86,110.86
USDJPY,20041005,053200,110.86,110.86,110.86,110.86
USDJPY,20041005,053300,110.86,110.87,110.86,110.87
USDJPY,20041005,053400,110.87,110.87,110.87,110.87
USDJPY,20041005,053500,110.87,110.87,110.87,110.87
USDJPY,20041005,053600,110.87,110.87,110.87,110.87
USDJPY,20041005,053700,110.87,110.87,110.87,110.87
USDJPY,20041005,053800,110.87,110.87,110.87,110.87
USDJPY,20041005,053900,110.87,110.87,110.87,110.87
USDJPY,20041005,054000,110.87,110.87,110.87,110.87
USDJPY,20041005,054100,110.87,110.87,110.87,110.87
USDJPY,20041005,054200,110.86,110.86,110.86,110.86
USDJPY,20041005,054300,110.87,110.87,110.86,110.86
USDJPY,20041005,054400,110.87,110.87,110.87,110.87
USDJPY,20041005,054500,110.87,110.87,110.87,110.87
USDJPY,20041005,054600,110.87,110.87,110.86,110.86
USDJPY,20041005,054700,110.86,110.86,110.85,110.85
USDJPY,20041005,054800,110.85,110.85,110.85,110.85
USDJPY,20041005,054900,110.85,110.85,110.85,110.85
USDJPY,20041005,055000,110.85,110.85,110.85,110.85
USDJPY,20041005,055100,110.85,110.85,110.85,110.85
USDJPY,20041005,055200,110.85,110.85,110.85,110.85
USDJPY,20041005,055300,110.84,110.85,110.84,110.85
USDJPY,20041005,055400,110.85,110.86,110.85,110.85
USDJPY,20041005,055500,110.86,110.86,110.85,110.85
USDJPY,20041005,055600,110.85,110.85,110.85,110.85
USDJPY,20041005,055700,110.85,110.85,110.85,110.85
USDJPY,20041005,055800,110.85,110.85,110.85,110.85
USDJPY,20041005,055900,110.85,110.85,110.85,110.85
USDJPY,20041005,060000,110.85,110.86,110.85,110.86
USDJPY,20041005,060100,110.86,110.86,110.86,110.86
USDJPY,20041005,060200,110.86,110.86,110.86,110.86
USDJPY,20041005,060300,110.86,110.86,110.86,110.86
USDJPY,20041005,060400,110.87,110.87,110.86,110.86
USDJPY,20041005,060500,110.86,110.86,110.85,110.85
USDJPY,20041005,060600,110.85,110.85,110.85,110.85
USDJPY,20041005,060700,110.85,110.85,110.85,110.85
USDJPY,20041005,060800,110.85,110.85,110.85,110.85
USDJPY,20041005,060900,110.85,110.85,110.85,110.85
USDJPY,20041005,061000,110.85,110.86,110.85,110.86
USDJPY,20041005,061100,110.85,110.86,110.85,110.86
USDJPY,20041005,061200,110.86,110.86,110.86,110.86
USDJPY,20041005,061300,110.86,110.86,110.86,110.86
USDJPY,20041005,061400,110.86,110.86,110.86,110.86
USDJPY,20041005,061500,110.86,110.87,110.85,110.87
USDJPY,20041005,061600,110.87,110.87,110.87,110.87
USDJPY,20041005,061700,110.87,110.87,110.87,110.87
USDJPY,20041005,061800,110.87,110.87,110.87,110.87
USDJPY,20041005,061900,110.88,110.89,110.88,110.89
USDJPY,20041005,062000,110.90,110.90,110.89,110.90
USDJPY,20041005,062100,110.89,110.91,110.89,110.90
USDJPY,20041005,062200,110.89,110.89,110.89,110.89
USDJPY,20041005,062300,110.88,110.88,110.88,110.88
USDJPY,20041005,062400,110.88,110.88,110.87,110.87
USDJPY,20041005,062500,110.86,110.86,110.86,110.86
USDJPY,20041005,062600,110.85,110.86,110.85,110.85
USDJPY,20041005,062700,110.85,110.85,110.84,110.85
USDJPY,20041005,062800,110.85,110.85,110.85,110.85
USDJPY,20041005,062900,110.86,110.86,110.85,110.86
USDJPY,20041005,063000,110.85,110.86,110.85,110.86
USDJPY,20041005,063100,110.86,110.86,110.85,110.85
USDJPY,20041005,063200,110.85,110.85,110.85,110.85
USDJPY,20041005,063300,110.86,110.86,110.86,110.86
USDJPY,20041005,063400,110.85,110.85,110.85,110.85
USDJPY,20041005,063500,110.85,110.85,110.85,110.85
USDJPY,20041005,063600,110.85,110.86,110.85,110.86
USDJPY,20041005,063700,110.87,110.87,110.87,110.87
USDJPY,20041005,063800,110.87,110.87,110.87,110.87
USDJPY,20041005,063900,110.86,110.87,110.86,110.87
USDJPY,20041005,064000,110.88,110.90,110.88,110.90
USDJPY,20041005,064100,110.90,110.90,110.90,110.90
USDJPY,20041005,064200,110.91,110.91,110.90,110.90
USDJPY,20041005,064300,110.88,110.88,110.86,110.87
USDJPY,20041005,064400,110.87,110.87,110.87,110.87
USDJPY,20041005,064500,110.88,110.89,110.88,110.89
USDJPY,20041005,064600,110.89,110.90,110.89,110.90
USDJPY,20041005,064700,110.90,110.90,110.90,110.90
USDJPY,20041005,064800,110.90,110.91,110.90,110.91
USDJPY,20041005,064900,110.90,110.90,110.89,110.89
USDJPY,20041005,065000,110.88,110.88,110.88,110.88
USDJPY,20041005,065100,110.88,110.88,110.87,110.88
USDJPY,20041005,065200,110.88,110.88,110.88,110.88
USDJPY,20041005,065300,110.88,110.88,110.88,110.88
USDJPY,20041005,065400,110.87,110.87,110.87,110.87
USDJPY,20041005,065500,110.87,110.88,110.87,110.88
USDJPY,20041005,065600,110.88,110.88,110.87,110.87
USDJPY,20041005,065700,110.88,110.88,110.87,110.88
USDJPY,20041005,065800,110.89,110.89,110.88,110.88
USDJPY,20041005,065900,110.88,110.88,110.88,110.88
USDJPY,20041005,070000,110.87,110.90,110.87,110.90
USDJPY,20041005,070100,110.90,110.90,110.90,110.90
USDJPY,20041005,070200,110.90,110.90,110.90,110.90
USDJPY,20041005,070300,110.90,110.90,110.90,110.90
USDJPY,20041005,070400,110.90,110.90,110.90,110.90
USDJPY,20041005,070500,110.89,110.89,110.89,110.89
USDJPY,20041005,070600,110.88,110.89,110.88,110.89
USDJPY,20041005,070700,110.90,110.90,110.89,110.89
USDJPY,20041005,070800,110.89,110.89,110.89,110.89
USDJPY,20041005,070900,110.90,110.90,110.88,110.88
USDJPY,20041005,071000,110.88,110.88,110.88,110.88
USDJPY,20041005,071100,110.88,110.88,110.88,110.88
USDJPY,20041005,071200,110.88,110.88,110.87,110.87
USDJPY,20041005,071300,110.88,110.88,110.88,110.88
USDJPY,20041005,071400,110.87,110.88,110.87,110.88
USDJPY,20041005,071500,110.88,110.88,110.88,110.88
USDJPY,20041005,071600,110.88,110.88,110.88,110.88
USDJPY,20041005,071700,110.87,110.87,110.87,110.87
USDJPY,20041005,071800,110.87,110.87,110.87,110.87
USDJPY,20041005,071900,110.87,110.87,110.87,110.87
USDJPY,20041005,072000,110.87,110.87,110.87,110.87
USDJPY,20041005,072100,110.87,110.89,110.87,110.89
USDJPY,20041005,072200,110.90,110.90,110.90,110.90
USDJPY,20041005,072300,110.89,110.89,110.88,110.88
USDJPY,20041005,072400,110.89,110.89,110.87,110.87
USDJPY,20041005,072500,110.88,110.88,110.88,110.88
USDJPY,20041005,072600,110.88,110.88,110.87,110.88
USDJPY,20041005,072700,110.88,110.88,110.88,110.88
USDJPY,20041005,072800,110.87,110.87,110.86,110.87
USDJPY,20041005,072900,110.87,110.87,110.87,110.87
USDJPY,20041005,073000,110.88,110.88,110.88,110.88
USDJPY,20041005,073100,110.88,110.88,110.88,110.88
USDJPY,20041005,073200,110.88,110.88,110.88,110.88
USDJPY,20041005,073300,110.88,110.88,110.88,110.88
USDJPY,20041005,073400,110.88,110.88,110.88,110.88
USDJPY,20041005,073500,110.88,110.88,110.88,110.88
USDJPY,20041005,073600,110.88,110.88,110.87,110.87
USDJPY,20041005,073700,110.87,110.87,110.87,110.87
USDJPY,20041005,073800,110.87,110.87,110.87,110.87
USDJPY,20041005,073900,110.86,110.87,110.86,110.86
USDJPY,20041005,074000,110.85,110.85,110.84,110.84
USDJPY,20041005,074100,110.84,110.84,110.83,110.83
USDJPY,20041005,074200,110.84,110.84,110.83,110.84
USDJPY,20041005,074300,110.83,110.84,110.83,110.84
USDJPY,20041005,074400,110.84,110.84,110.84,110.84
USDJPY,20041005,074500,110.84,110.84,110.84,110.84
USDJPY,20041005,074600,110.83,110.83,110.83,110.83
USDJPY,20041005,074700,110.83,110.84,110.83,110.83
USDJPY,20041005,074800,110.83,110.83,110.83,110.83
USDJPY,20041005,074900,110.83,110.83,110.83,110.83
USDJPY,20041005,075000,110.83,110.83,110.83,110.83
USDJPY,20041005,075100,110.83,110.83,110.83,110.83
USDJPY,20041005,075200,110.83,110.83,110.83,110.83
USDJPY,20041005,075300,110.83,110.83,110.83,110.83
USDJPY,20041005,075400,110.83,110.83,110.83,110.83
USDJPY,20041005,075500,110.82,110.83,110.82,110.83
USDJPY,20041005,075600,110.82,110.83,110.82,110.83
USDJPY,20041005,075700,110.83,110.83,110.83,110.83
USDJPY,20041005,075800,110.84,110.84,110.84,110.84
USDJPY,20041005,075900,110.84,110.84,110.84,110.84
USDJPY,20041005,080000,110.84,110.84,110.84,110.84
USDJPY,20041005,080100,110.85,110.85,110.84,110.85
USDJPY,20041005,080200,110.84,110.85,110.83,110.84
USDJPY,20041005,080300,110.85,110.85,110.84,110.85
USDJPY,20041005,080400,110.86,110.87,110.86,110.87
USDJPY,20041005,080500,110.87,110.87,110.86,110.87
USDJPY,20041005,080600,110.86,110.86,110.84,110.84
USDJPY,20041005,080700,110.83,110.84,110.83,110.84
USDJPY,20041005,080800,110.83,110.83,110.82,110.82
USDJPY,20041005,080900,110.81,110.82,110.80,110.80
USDJPY,20041005,081000,110.79,110.80,110.79,110.80
USDJPY,20041005,081100,110.80,110.81,110.80,110.81
USDJPY,20041005,081200,110.80,110.80,110.79,110.80
USDJPY,20041005,081300,110.81,110.81,110.81,110.81
USDJPY,20041005,081400,110.80,110.80,110.80,110.80
USDJPY,20041005,081500,110.80,110.80,110.80,110.80
USDJPY,20041005,081600,110.80,110.80,110.80,110.80
USDJPY,20041005,081700,110.80,110.80,110.79,110.80
USDJPY,20041005,081800,110.80,110.80,110.80,110.80
USDJPY,20041005,081900,110.81,110.82,110.81,110.82
USDJPY,20041005,082000,110.82,110.82,110.82,110.82
USDJPY,20041005,082100,110.82,110.82,110.80,110.80
USDJPY,20041005,082200,110.79,110.80,110.79,110.80
USDJPY,20041005,082300,110.81,110.83,110.81,110.83
USDJPY,20041005,082400,110.84,110.84,110.82,110.83
USDJPY,20041005,082500,110.82,110.82,110.82,110.82
USDJPY,20041005,082600,110.81,110.83,110.81,110.83
USDJPY,20041005,082700,110.84,110.86,110.84,110.86
USDJPY,20041005,082800,110.85,110.87,110.85,110.87
USDJPY,20041005,082900,110.86,110.86,110.85,110.85
USDJPY,20041005,083000,110.86,110.86,110.86,110.86
USDJPY,20041005,083100,110.84,110.85,110.84,110.85
USDJPY,20041005,083200,110.86,110.87,110.86,110.87
USDJPY,20041005,083300,110.88,110.89,110.88,110.88
USDJPY,20041005,083400,110.89,110.89,110.88,110.88
USDJPY,20041005,083500,110.89,110.89,110.87,110.87
USDJPY,20041005,083600,110.87,110.87,110.87,110.87
USDJPY,20041005,083700,110.86,110.87,110.86,110.86
USDJPY,20041005,083800,110.85,110.86,110.84,110.86
USDJPY,20041005,083900,110.85,110.85,110.84,110.84
USDJPY,20041005,084000,110.85,110.85,110.84,110.84
USDJPY,20041005,084100,110.85,110.86,110.85,110.85
USDJPY,20041005,084200,110.86,110.87,110.86,110.87
USDJPY,20041005,084300,110.87,110.88,110.87,110.88
USDJPY,20041005,084400,110.88,110.88,110.88,110.88
USDJPY,20041005,084500,110.89,110.89,110.88,110.88
USDJPY,20041005,084600,110.89,110.89,110.84,110.84
USDJPY,20041005,084700,110.84,110.85,110.84,110.85
USDJPY,20041005,084800,110.84,110.85,110.84,110.85
USDJPY,20041005,084900,110.85,110.85,110.85,110.85
USDJPY,20041005,085000,110.84,110.86,110.84,110.86
USDJPY,20041005,085100,110.86,110.87,110.86,110.87
USDJPY,20041005,085200,110.86,110.87,110.85,110.86
USDJPY,20041005,085300,110.85,110.86,110.85,110.85
USDJPY,20041005,085400,110.85,110.86,110.85,110.85
USDJPY,20041005,085500,110.85,110.85,110.85,110.85
USDJPY,20041005,085600,110.86,110.86,110.85,110.85
USDJPY,20041005,085700,110.86,110.86,110.86,110.86
USDJPY,20041005,085800,110.86,110.87,110.86,110.87
USDJPY,20041005,085900,110.86,110.86,110.85,110.86
USDJPY,20041005,090000,110.87,110.88,110.87,110.88
USDJPY,20041005,090100,110.87,110.88,110.87,110.87
USDJPY,20041005,090200,110.88,110.89,110.88,110.89
USDJPY,20041005,090300,110.88,110.89,110.86,110.88
USDJPY,20041005,090400,110.89,110.89,110.87,110.87
USDJPY,20041005,090500,110.87,110.87,110.87,110.87
USDJPY,20041005,090600,110.87,110.90,110.87,110.90
USDJPY,20041005,090700,110.91,110.91,110.90,110.90
USDJPY,20041005,090800,110.91,110.93,110.91,110.92
USDJPY,20041005,090900,110.91,110.91,110.90,110.90
USDJPY,20041005,091000,110.90,110.90,110.90,110.90
USDJPY,20041005,091100,110.90,110.90,110.88,110.89
USDJPY,20041005,091200,110.88,110.88,110.87,110.87
USDJPY,20041005,091300,110.86,110.86,110.85,110.85
USDJPY,20041005,091400,110.86,110.86,110.85,110.86
USDJPY,20041005,091500,110.87,110.87,110.87,110.87
USDJPY,20041005,091600,110.86,110.86,110.84,110.84
USDJPY,20041005,091700,110.85,110.85,110.85,110.85
USDJPY,20041005,091800,110.85,110.85,110.81,110.82
USDJPY,20041005,091900,110.83,110.86,110.83,110.86
USDJPY,20041005,092000,110.85,110.86,110.84,110.86
USDJPY,20041005,092100,110.87,110.87,110.86,110.86
USDJPY,20041005,092200,110.87,110.87,110.87,110.87
USDJPY,20041005,092300,110.86,110.87,110.86,110.86
USDJPY,20041005,092400,110.84,110.85,110.84,110.84
USDJPY,20041005,092500,110.85,110.85,110.84,110.84
USDJPY,20041005,092600,110.85,110.86,110.85,110.85
USDJPY,20041005,092700,110.86,110.88,110.86,110.87
USDJPY,20041005,092800,110.88,110.88,110.86,110.87
USDJPY,20041005,092900,110.87,110.87,110.87,110.87
USDJPY,20041005,093000,110.87,110.87,110.87,110.87
USDJPY,20041005,093100,110.88,110.88,110.86,110.86
USDJPY,20041005,093200,110.85,110.86,110.85,110.86
USDJPY,20041005,093300,110.87,110.87,110.86,110.86
USDJPY,20041005,093400,110.87,110.87,110.87,110.87
USDJPY,20041005,093500,110.87,110.88,110.87,110.88
USDJPY,20041005,093600,110.87,110.88,110.85,110.85
USDJPY,20041005,093700,110.86,110.87,110.86,110.87
USDJPY,20041005,093800,110.88,110.90,110.88,110.90
USDJPY,20041005,093900,110.90,110.92,110.90,110.92
USDJPY,20041005,094000,110.93,110.93,110.92,110.92
USDJPY,20041005,094100,110.91,110.91,110.90,110.91
USDJPY,20041005,094200,110.90,110.90,110.90,110.90
USDJPY,20041005,094300,110.90,110.90,110.90,110.90
USDJPY,20041005,094400,110.90,110.91,110.90,110.90
USDJPY,20041005,094500,110.89,110.92,110.89,110.92
USDJPY,20041005,094600,110.91,110.92,110.91,110.92
USDJPY,20041005,094700,110.93,110.93,110.91,110.92
USDJPY,20041005,094800,110.93,110.93,110.92,110.93
USDJPY,20041005,094900,110.92,110.92,110.91,110.91
USDJPY,20041005,095000,110.92,110.92,110.91,110.92
USDJPY,20041005,095100,110.93,110.93,110.92,110.92
USDJPY,20041005,095200,110.91,110.93,110.91,110.93
USDJPY,20041005,095300,110.94,110.94,110.93,110.93
USDJPY,20041005,095400,110.92,110.92,110.89,110.89
USDJPY,20041005,095500,110.90,110.90,110.87,110.88
USDJPY,20041005,095600,110.87,110.87,110.86,110.87
USDJPY,20041005,095700,110.86,110.87,110.84,110.85
USDJPY,20041005,095800,110.84,110.85,110.84,110.85
USDJPY,20041005,095900,110.86,110.86,110.85,110.85
USDJPY,20041005,100000,110.84,110.86,110.84,110.85
USDJPY,20041005,100100,110.86,110.87,110.85,110.86
USDJPY,20041005,100200,110.85,110.86,110.84,110.84
USDJPY,20041005,100300,110.85,110.86,110.85,110.86
USDJPY,20041005,100400,110.87,110.87,110.86,110.86
USDJPY,20041005,100500,110.87,110.87,110.87,110.87
USDJPY,20041005,100600,110.88,110.94,110.88,110.94
USDJPY,20041005,100700,110.93,110.93,110.93,110.93
USDJPY,20041005,100800,110.94,110.95,110.93,110.93
USDJPY,20041005,100900,110.94,110.95,110.93,110.94
USDJPY,20041005,101000,110.95,110.95,110.93,110.93
USDJPY,20041005,101100,110.94,110.94,110.93,110.94
USDJPY,20041005,101200,110.93,110.93,110.91,110.91
USDJPY,20041005,101300,110.90,110.92,110.90,110.92
USDJPY,20041005,101400,110.93,110.94,110.93,110.94
USDJPY,20041005,101500,110.93,110.95,110.93,110.94
USDJPY,20041005,101600,110.93,110.94,110.92,110.93
USDJPY,20041005,101700,110.92,110.92,110.91,110.92
USDJPY,20041005,101800,110.93,110.93,110.92,110.92
USDJPY,20041005,101900,110.91,110.93,110.91,110.92
USDJPY,20041005,102000,110.93,110.94,110.92,110.93
USDJPY,20041005,102100,110.92,110.92,110.91,110.92
USDJPY,20041005,102200,110.93,110.93,110.93,110.93
USDJPY,20041005,102300,110.92,110.93,110.92,110.92
USDJPY,20041005,102400,110.93,110.93,110.93,110.93
USDJPY,20041005,102500,110.93,110.93,110.93,110.93
USDJPY,20041005,102600,110.93,110.93,110.92,110.92
USDJPY,20041005,102700,110.93,110.93,110.91,110.92
USDJPY,20041005,102800,110.91,110.92,110.91,110.91
USDJPY,20041005,102900,110.90,110.90,110.90,110.90
USDJPY,20041005,103000,110.91,110.91,110.91,110.91
USDJPY,20041005,103100,110.91,110.92,110.91,110.92
USDJPY,20041005,103200,110.93,110.93,110.93,110.93
USDJPY,20041005,103300,110.93,110.93,110.93,110.93
USDJPY,20041005,103400,110.93,110.93,110.93,110.93
USDJPY,20041005,103500,110.93,110.93,110.91,110.92
USDJPY,20041005,103600,110.93,110.93,110.91,110.91
USDJPY,20041005,103700,110.90,110.91,110.90,110.91
USDJPY,20041005,103800,110.91,110.92,110.91,110.92
USDJPY,20041005,103900,110.93,110.93,110.90,110.91
USDJPY,20041005,104000,110.92,110.92,110.91,110.92
USDJPY,20041005,104100,110.91,110.93,110.91,110.93
USDJPY,20041005,104200,110.92,110.93,110.92,110.93
USDJPY,20041005,104300,110.93,110.93,110.93,110.93
USDJPY,20041005,104400,110.93,110.93,110.92,110.93
USDJPY,20041005,104500,110.92,110.93,110.92,110.92
USDJPY,20041005,104600,110.93,110.93,110.92,110.92
USDJPY,20041005,104700,110.93,110.93,110.91,110.92
USDJPY,20041005,104800,110.91,110.92,110.91,110.92
USDJPY,20041005,104900,110.93,110.93,110.92,110.92
USDJPY,20041005,105000,110.91,110.91,110.90,110.91
USDJPY,20041005,105100,110.90,110.91,110.90,110.91
USDJPY,20041005,105200,110.90,110.90,110.90,110.90
USDJPY,20041005,105300,110.91,110.91,110.90,110.90
USDJPY,20041005,105400,110.90,110.90,110.90,110.90
USDJPY,20041005,105500,110.90,110.90,110.90,110.90
USDJPY,20041005,105600,110.90,110.90,110.88,110.90
USDJPY,20041005,105700,110.89,110.90,110.89,110.90
USDJPY,20041005,105800,110.91,110.91,110.90,110.90
USDJPY,20041005,105900,110.90,110.90,110.90,110.90
USDJPY,20041005,110000,110.90,110.90,110.90,110.90
USDJPY,20041005,110100,110.91,110.91,110.91,110.91
USDJPY,20041005,110200,110.90,110.91,110.90,110.91
USDJPY,20041005,110300,110.91,110.91,110.91,110.91
USDJPY,20041005,110400,110.92,110.93,110.92,110.93
USDJPY,20041005,110500,110.92,110.93,110.92,110.93
USDJPY,20041005,110600,110.93,110.93,110.92,110.92
USDJPY,20041005,110700,110.93,110.93,110.93,110.93
USDJPY,20041005,110800,110.93,110.94,110.93,110.94
USDJPY,20041005,110900,110.95,110.95,110.93,110.94
USDJPY,20041005,111000,110.95,110.95,110.94,110.95
USDJPY,20041005,111100,110.96,110.98,110.96,110.98
USDJPY,20041005,111200,110.97,110.97,110.96,110.97
USDJPY,20041005,111300,110.98,110.98,110.96,110.97
USDJPY,20041005,111400,110.96,110.96,110.96,110.96
USDJPY,20041005,111500,110.96,110.96,110.96,110.96
USDJPY,20041005,111600,110.96,110.96,110.95,110.96
USDJPY,20041005,111700,110.95,110.96,110.94,110.94
USDJPY,20041005,111800,110.95,110.97,110.95,110.97
USDJPY,20041005,111900,110.96,110.97,110.96,110.96
USDJPY,20041005,112000,110.97,110.97,110.96,110.96
USDJPY,20041005,112100,110.96,110.96,110.96,110.96
USDJPY,20041005,112200,110.96,110.97,110.96,110.97
USDJPY,20041005,112300,110.98,111.01,110.98,111.01
USDJPY,20041005,112400,111.00,111.01,111.00,111.01
USDJPY,20041005,112500,111.02,111.04,111.02,111.03
USDJPY,20041005,112600,111.02,111.02,111.01,111.01
USDJPY,20041005,112700,111.01,111.02,111.01,111.02
USDJPY,20041005,112800,111.02,111.02,111.02,111.02
USDJPY,20041005,112900,111.01,111.04,111.01,111.04
USDJPY,20041005,113000,111.03,111.04,111.02,111.03
USDJPY,20041005,113100,111.02,111.03,111.02,111.03
USDJPY,20041005,113200,111.02,111.04,111.02,111.02
USDJPY,20041005,113300,111.01,111.02,111.01,111.02
USDJPY,20041005,113400,111.01,111.01,110.99,110.99
USDJPY,20041005,113500,110.98,110.99,110.98,110.99
USDJPY,20041005,113600,110.98,110.99,110.98,110.99
USDJPY,20041005,113700,111.00,111.00,110.98,110.98
USDJPY,20041005,113800,110.97,110.98,110.96,110.98
USDJPY,20041005,113900,110.97,110.97,110.96,110.96
USDJPY,20041005,114000,110.97,110.99,110.96,110.99
USDJPY,20041005,114100,110.98,110.99,110.98,110.99
USDJPY,20041005,114200,110.98,110.99,110.97,110.97
USDJPY,20041005,114300,110.98,110.98,110.96,110.97
USDJPY,20041005,114400,110.96,110.97,110.96,110.96
USDJPY,20041005,114500,110.96,110.96,110.96,110.96
USDJPY,20041005,114600,110.97,110.98,110.97,110.97
USDJPY,20041005,114700,110.97,110.97,110.96,110.96
USDJPY,20041005,114800,110.95,110.96,110.95,110.95
USDJPY,20041005,114900,110.96,110.96,110.95,110.96
USDJPY,20041005,115000,110.96,110.96,110.96,110.96
USDJPY,20041005,115100,110.95,110.96,110.95,110.96
USDJPY,20041005,115200,110.97,110.98,110.97,110.98
USDJPY,20041005,115300,110.98,110.99,110.98,110.99
USDJPY,20041005,115400,111.00,111.00,110.99,110.99
USDJPY,20041005,115500,110.98,110.99,110.98,110.99
USDJPY,20041005,115600,111.00,111.00,110.99,110.99
USDJPY,20041005,115700,110.98,111.01,110.98,111.01
USDJPY,20041005,115800,111.00,111.01,110.99,110.99
USDJPY,20041005,115900,111.00,111.00,110.99,111.00
USDJPY,20041005,120000,111.01,111.01,111.00,111.01
USDJPY,20041005,120100,111.00,111.01,111.00,111.01
USDJPY,20041005,120200,111.00,111.00,110.99,110.99
USDJPY,20041005,120300,111.00,111.01,111.00,111.01
USDJPY,20041005,120400,111.00,111.00,110.99,111.00
USDJPY,20041005,120500,110.99,111.00,110.99,111.00
USDJPY,20041005,120600,110.99,111.00,110.99,110.99
USDJPY,20041005,120700,111.00,111.00,110.99,110.99
USDJPY,20041005,120800,110.98,110.99,110.98,110.98
USDJPY,20041005,120900,110.98,110.98,110.98,110.98
USDJPY,20041005,121000,110.98,110.98,110.98,110.98
USDJPY,20041005,121100,110.98,110.98,110.98,110.98
USDJPY,20041005,121200,110.97,110.97,110.94,110.94
USDJPY,20041005,121300,110.95,110.95,110.95,110.95
USDJPY,20041005,121400,110.95,110.97,110.95,110.97
USDJPY,20041005,121500,110.96,110.97,110.96,110.97
USDJPY,20041005,121600,110.96,110.96,110.96,110.96
USDJPY,20041005,121700,110.96,110.96,110.96,110.96
USDJPY,20041005,121800,110.97,110.97,110.96,110.96
USDJPY,20041005,121900,110.97,110.98,110.97,110.98
USDJPY,20041005,122000,110.98,110.98,110.98,110.98
USDJPY,20041005,122100,110.98,110.99,110.98,110.99
USDJPY,20041005,122200,110.98,111.01,110.98,111.01
USDJPY,20041005,122300,111.01,111.01,111.01,111.01
USDJPY,20041005,122400,111.02,111.02,111.01,111.01
USDJPY,20041005,122500,111.00,111.01,110.99,111.01
USDJPY,20041005,122600,111.01,111.01,111.01,111.01
USDJPY,20041005,122700,111.01,111.01,111.01,111.01
USDJPY,20041005,122800,111.01,111.01,111.01,111.01
USDJPY,20041005,122900,111.00,111.01,110.99,111.01
USDJPY,20041005,123000,111.01,111.01,111.01,111.01
USDJPY,20041005,123100,111.00,111.00,110.98,110.98
USDJPY,20041005,123200,110.98,110.98,110.98,110.98
USDJPY,20041005,123300,110.99,111.00,110.98,111.00
USDJPY,20041005,123400,111.01,111.03,111.01,111.03
USDJPY,20041005,123500,111.02,111.02,111.01,111.02
USDJPY,20041005,123600,111.01,111.03,111.01,111.03
USDJPY,20041005,123700,111.02,111.02,111.01,111.01
USDJPY,20041005,123800,111.02,111.02,111.01,111.01
USDJPY,20041005,123900,111.02,111.02,111.01,111.01
USDJPY,20041005,124000,111.00,111.01,111.00,111.00
USDJPY,20041005,124100,111.01,111.01,110.96,110.97
USDJPY,20041005,124200,110.98,110.98,110.95,110.95
USDJPY,20041005,124300,110.94,110.95,110.94,110.94
USDJPY,20041005,124400,110.95,110.95,110.93,110.94
USDJPY,20041005,124500,110.95,110.95,110.94,110.95
USDJPY,20041005,124600,110.93,110.95,110.93,110.95
USDJPY,20041005,124700,110.95,110.95,110.95,110.95
USDJPY,20041005,124800,110.95,110.95,110.95,110.95
USDJPY,20041005,124900,110.96,110.96,110.94,110.94
USDJPY,20041005,125000,110.95,110.95,110.93,110.95
USDJPY,20041005,125100,110.95,110.96,110.95,110.96
USDJPY,20041005,125200,110.96,110.96,110.96,110.96
USDJPY,20041005,125300,110.95,110.96,110.94,110.94
USDJPY,20041005,125400,110.93,110.94,110.93,110.94
USDJPY,20041005,125500,110.95,110.95,110.94,110.94
USDJPY,20041005,125600,110.95,110.95,110.94,110.95
USDJPY,20041005,125700,110.94,110.96,110.94,110.96
USDJPY,20041005,125800,110.95,110.96,110.95,110.96
USDJPY,20041005,125900,110.95,110.95,110.95,110.95
USDJPY,20041005,130000,110.95,110.95,110.95,110.95
USDJPY,20041005,130100,110.95,110.95,110.91,110.91
USDJPY,20041005,130200,110.90,110.93,110.90,110.91
USDJPY,20041005,130300,110.92,110.93,110.92,110.93
USDJPY,20041005,130400,110.93,110.93,110.93,110.93
USDJPY,20041005,130500,110.92,110.93,110.92,110.93
USDJPY,20041005,130600,110.92,110.93,110.92,110.93
USDJPY,20041005,130700,110.92,110.93,110.92,110.93
USDJPY,20041005,130800,110.93,110.93,110.93,110.93
USDJPY,20041005,130900,110.93,110.94,110.92,110.92
USDJPY,20041005,131000,110.91,110.93,110.91,110.92
USDJPY,20041005,131100,110.93,110.93,110.91,110.91
USDJPY,20041005,131200,110.90,110.91,110.89,110.90
USDJPY,20041005,131300,110.90,110.90,110.90,110.90
USDJPY,20041005,131400,110.91,110.91,110.91,110.91
USDJPY,20041005,131500,110.91,110.91,110.90,110.90
USDJPY,20041005,131600,110.91,110.91,110.90,110.91
USDJPY,20041005,131700,110.90,110.91,110.90,110.90
USDJPY,20041005,131800,110.91,110.93,110.91,110.92
USDJPY,20041005,131900,110.93,110.93,110.92,110.93
USDJPY,20041005,132000,110.92,110.94,110.92,110.93
USDJPY,20041005,132100,110.94,110.94,110.93,110.93
USDJPY,20041005,132200,110.94,110.94,110.94,110.94
USDJPY,20041005,132300,110.95,110.95,110.94,110.94
USDJPY,20041005,132400,110.95,110.95,110.95,110.95
USDJPY,20041005,132500,110.96,110.97,110.96,110.97
USDJPY,20041005,132600,110.96,110.96,110.95,110.95
USDJPY,20041005,132700,110.95,110.95,110.94,110.95
USDJPY,20041005,132800,110.95,110.95,110.95,110.95
USDJPY,20041005,132900,110.94,110.95,110.93,110.93
USDJPY,20041005,133000,110.94,110.94,110.93,110.93
USDJPY,20041005,133100,110.94,110.94,110.93,110.94
USDJPY,20041005,133200,110.95,110.95,110.95,110.95
USDJPY,20041005,133300,110.95,110.96,110.95,110.95
USDJPY,20041005,133400,110.96,110.96,110.94,110.95
USDJPY,20041005,133500,110.94,110.94,110.93,110.93
USDJPY,20041005,133600,110.93,110.94,110.93,110.94
USDJPY,20041005,133700,110.95,110.97,110.95,110.97
USDJPY,20041005,133800,110.96,110.96,110.95,110.96
USDJPY,20041005,133900,110.97,110.97,110.97,110.97
USDJPY,20041005,134000,110.98,110.98,110.97,110.97
USDJPY,20041005,134100,110.96,110.96,110.95,110.96
USDJPY,20041005,134200,110.97,110.99,110.97,110.98
USDJPY,20041005,134300,110.99,110.99,110.98,110.98
USDJPY,20041005,134400,110.97,110.98,110.97,110.98
USDJPY,20041005,134500,110.97,110.98,110.97,110.98
USDJPY,20041005,134600,110.98,110.98,110.98,110.98
USDJPY,20041005,134700,110.98,111.02,110.98,111.01
USDJPY,20041005,134800,111.02,111.02,111.01,111.02
USDJPY,20041005,134900,111.01,111.01,111.00,111.01
USDJPY,20041005,135000,111.00,111.00,110.97,110.98
USDJPY,20041005,135100,110.97,110.97,110.96,110.96
USDJPY,20041005,135200,110.97,110.97,110.96,110.96
USDJPY,20041005,135300,110.97,110.97,110.95,110.96
USDJPY,20041005,135400,110.96,110.96,110.96,110.96
USDJPY,20041005,135500,110.96,110.96,110.96,110.96
USDJPY,20041005,135600,110.97,110.99,110.96,110.99
USDJPY,20041005,135700,111.00,111.00,110.99,110.99
USDJPY,20041005,135800,110.98,110.98,110.98,110.98
USDJPY,20041005,135900,110.98,110.98,110.94,110.94
USDJPY,20041005,140000,110.93,110.94,110.90,110.90
USDJPY,20041005,140100,110.91,110.91,110.90,110.90
USDJPY,20041005,140200,110.91,110.92,110.89,110.89
USDJPY,20041005,140300,110.90,110.91,110.90,110.91
USDJPY,20041005,140400,110.90,110.91,110.89,110.91
USDJPY,20041005,140500,110.92,110.94,110.92,110.93
USDJPY,20041005,140600,110.92,110.93,110.91,110.92
USDJPY,20041005,140700,110.93,110.93,110.90,110.91
USDJPY,20041005,140800,110.90,110.91,110.90,110.91
USDJPY,20041005,140900,110.90,110.91,110.90,110.90
USDJPY,20041005,141000,110.91,110.92,110.91,110.91
USDJPY,20041005,141100,110.92,110.93,110.91,110.93
USDJPY,20041005,141200,110.92,110.92,110.91,110.91
USDJPY,20041005,141300,110.90,110.92,110.90,110.92
USDJPY,20041005,141400,110.91,110.92,110.91,110.91
USDJPY,20041005,141500,110.92,110.93,110.92,110.92
USDJPY,20041005,141600,110.91,110.93,110.91,110.93
USDJPY,20041005,141700,110.92,110.93,110.92,110.92
USDJPY,20041005,141800,110.91,110.91,110.90,110.90
USDJPY,20041005,141900,110.91,110.93,110.91,110.92
USDJPY,20041005,142000,110.91,110.93,110.91,110.93
USDJPY,20041005,142100,110.93,110.93,110.93,110.93
USDJPY,20041005,142200,110.92,110.93,110.91,110.91
USDJPY,20041005,142300,110.90,110.91,110.89,110.89
USDJPY,20041005,142400,110.90,110.90,110.89,110.90
USDJPY,20041005,142500,110.89,110.89,110.86,110.88
USDJPY,20041005,142600,110.87,110.90,110.87,110.89
USDJPY,20041005,142700,110.90,110.90,110.86,110.87
USDJPY,20041005,142800,110.88,110.88,110.87,110.87
USDJPY,20041005,142900,110.86,110.87,110.86,110.87
USDJPY,20041005,143000,110.86,110.86,110.86,110.86
USDJPY,20041005,143100,110.87,110.87,110.86,110.87
USDJPY,20041005,143200,110.88,110.90,110.88,110.88
USDJPY,20041005,143300,110.89,110.90,110.89,110.90
USDJPY,20041005,143400,110.90,110.90,110.90,110.90
USDJPY,20041005,143500,110.91,110.91,110.90,110.91
USDJPY,20041005,143600,110.91,110.92,110.91,110.92
USDJPY,20041005,143700,110.91,110.93,110.91,110.92
USDJPY,20041005,143800,110.91,110.92,110.90,110.90
USDJPY,20041005,143900,110.89,110.89,110.86,110.86
USDJPY,20041005,144000,110.85,110.85,110.81,110.81
USDJPY,20041005,144100,110.80,110.82,110.79,110.82
USDJPY,20041005,144200,110.81,110.81,110.80,110.81
USDJPY,20041005,144300,110.80,110.82,110.80,110.81
USDJPY,20041005,144400,110.80,110.82,110.80,110.80
USDJPY,20041005,144500,110.82,110.82,110.82,110.82
USDJPY,20041005,144600,110.82,110.82,110.82,110.82
USDJPY,20041005,144700,110.83,110.83,110.82,110.83
USDJPY,20041005,144800,110.82,110.82,110.82,110.82
USDJPY,20041005,144900,110.80,110.81,110.80,110.81
USDJPY,20041005,145000,110.80,110.80,110.79,110.79
USDJPY,20041005,145100,110.80,110.80,110.79,110.79
USDJPY,20041005,145200,110.80,110.80,110.79,110.80
USDJPY,20041005,145300,110.79,110.81,110.79,110.81
USDJPY,20041005,145400,110.80,110.81,110.79,110.79
USDJPY,20041005,145500,110.80,110.80,110.78,110.78
USDJPY,20041005,145600,110.79,110.82,110.79,110.81
USDJPY,20041005,145700,110.80,110.80,110.77,110.78
USDJPY,20041005,145800,110.77,110.79,110.77,110.79
USDJPY,20041005,145900,110.80,110.80,110.80,110.80
USDJPY,20041005,150000,110.80,110.80,110.79,110.80
USDJPY,20041005,150100,110.79,110.80,110.79,110.80
USDJPY,20041005,150200,110.79,110.80,110.79,110.80
USDJPY,20041005,150300,110.80,110.82,110.80,110.82
USDJPY,20041005,150400,110.81,110.82,110.81,110.82
USDJPY,20041005,150500,110.81,110.81,110.81,110.81
USDJPY,20041005,150600,110.80,110.82,110.80,110.82
USDJPY,20041005,150700,110.81,110.82,110.81,110.82
USDJPY,20041005,150800,110.82,110.82,110.82,110.82
USDJPY,20041005,150900,110.82,110.82,110.82,110.82
USDJPY,20041005,151000,110.82,110.82,110.81,110.81
USDJPY,20041005,151100,110.80,110.80,110.80,110.80
USDJPY,20041005,151200,110.80,110.80,110.80,110.80
USDJPY,20041005,151300,110.80,110.80,110.80,110.80
USDJPY,20041005,151400,110.80,110.81,110.80,110.80
USDJPY,20041005,151500,110.79,110.79,110.79,110.79
USDJPY,20041005,151600,110.79,110.80,110.79,110.80
USDJPY,20041005,151700,110.79,110.79,110.79,110.79
USDJPY,20041005,151800,110.80,110.80,110.79,110.79
USDJPY,20041005,151900,110.80,110.80,110.79,110.79
USDJPY,20041005,152000,110.78,110.78,110.75,110.76
USDJPY,20041005,152100,110.75,110.75,110.73,110.73
USDJPY,20041005,152200,110.74,110.74,110.73,110.73
USDJPY,20041005,152300,110.73,110.73,110.73,110.73
USDJPY,20041005,152400,110.72,110.74,110.72,110.74
USDJPY,20041005,152500,110.73,110.73,110.72,110.73
USDJPY,20041005,152600,110.72,110.73,110.72,110.73
USDJPY,20041005,152700,110.74,110.74,110.74,110.74
USDJPY,20041005,152800,110.74,110.74,110.74,110.74
USDJPY,20041005,152900,110.74,110.76,110.74,110.76
USDJPY,20041005,153000,110.76,110.76,110.76,110.76
USDJPY,20041005,153100,110.77,110.77,110.76,110.76
USDJPY,20041005,153200,110.75,110.75,110.74,110.74
USDJPY,20041005,153300,110.75,110.76,110.75,110.76
USDJPY,20041005,153400,110.75,110.75,110.74,110.74
USDJPY,20041005,153500,110.75,110.75,110.74,110.74
USDJPY,20041005,153600,110.73,110.76,110.73,110.75
USDJPY,20041005,153700,110.76,110.79,110.76,110.78
USDJPY,20041005,153800,110.77,110.80,110.77,110.80
USDJPY,20041005,153900,110.81,110.81,110.80,110.80
USDJPY,20041005,154000,110.81,110.82,110.80,110.82
USDJPY,20041005,154100,110.81,110.81,110.80,110.81
USDJPY,20041005,154200,110.82,110.82,110.82,110.82
USDJPY,20041005,154300,110.82,110.82,110.82,110.82
USDJPY,20041005,154400,110.82,110.85,110.82,110.85
USDJPY,20041005,154500,110.86,110.90,110.86,110.90
USDJPY,20041005,154600,110.89,110.91,110.89,110.91
USDJPY,20041005,154700,110.92,110.93,110.91,110.91
USDJPY,20041005,154800,110.92,110.92,110.89,110.89
USDJPY,20041005,154900,110.88,110.88,110.87,110.87
USDJPY,20041005,155000,110.88,110.88,110.88,110.88
USDJPY,20041005,155100,110.89,110.89,110.88,110.88
USDJPY,20041005,155200,110.87,110.87,110.87,110.87
USDJPY,20041005,155300,110.87,110.88,110.87,110.88
USDJPY,20041005,155400,110.87,110.88,110.87,110.88
USDJPY,20041005,155500,110.88,110.88,110.88,110.88
USDJPY,20041005,155600,110.87,110.88,110.87,110.88
USDJPY,20041005,155700,110.87,110.87,110.87,110.87
USDJPY,20041005,155800,110.87,110.87,110.86,110.86
USDJPY,20041005,155900,110.85,110.85,110.84,110.84
USDJPY,20041005,160000,110.85,110.85,110.84,110.84
USDJPY,20041005,160100,110.85,110.85,110.77,110.82
USDJPY,20041005,160200,110.83,110.86,110.82,110.84
USDJPY,20041005,160300,110.83,110.84,110.82,110.83
USDJPY,20041005,160400,110.84,110.84,110.83,110.84
USDJPY,20041005,160500,110.83,110.83,110.82,110.82
USDJPY,20041005,160600,110.80,110.83,110.79,110.83
USDJPY,20041005,160700,110.84,110.88,110.84,110.87
USDJPY,20041005,160800,110.86,110.88,110.85,110.88
USDJPY,20041005,160900,110.89,110.89,110.88,110.89
USDJPY,20041005,161000,110.88,110.88,110.86,110.86
USDJPY,20041005,161100,110.87,110.87,110.87,110.87
USDJPY,20041005,161200,110.88,110.93,110.88,110.91
USDJPY,20041005,161300,110.90,110.92,110.90,110.92
USDJPY,20041005,161400,110.93,110.93,110.91,110.91
USDJPY,20041005,161500,110.91,110.92,110.91,110.91
USDJPY,20041005,161600,110.90,110.90,110.89,110.90
USDJPY,20041005,161700,110.89,110.90,110.89,110.90
USDJPY,20041005,161800,110.91,110.91,110.90,110.90
USDJPY,20041005,161900,110.89,110.90,110.87,110.90
USDJPY,20041005,162000,110.91,110.92,110.91,110.91
USDJPY,20041005,162100,110.92,110.92,110.90,110.91
USDJPY,20041005,162200,110.90,110.91,110.89,110.89
USDJPY,20041005,162300,110.88,110.90,110.87,110.90
USDJPY,20041005,162400,110.90,110.90,110.90,110.90
USDJPY,20041005,162500,110.91,110.92,110.91,110.92
USDJPY,20041005,162600,110.93,110.94,110.92,110.94
USDJPY,20041005,162700,110.93,110.97,110.93,110.96
USDJPY,20041005,162800,110.97,110.97,110.96,110.96
USDJPY,20041005,162900,110.95,110.96,110.95,110.95
USDJPY,20041005,163000,110.96,110.96,110.95,110.95
USDJPY,20041005,163100,110.94,110.95,110.94,110.95
USDJPY,20041005,163200,110.96,111.00,110.96,111.00
USDJPY,20041005,163300,110.99,111.01,110.99,111.00
USDJPY,20041005,163400,110.99,111.00,110.97,111.00
USDJPY,20041005,163500,110.99,111.00,110.99,110.99
USDJPY,20041005,163600,111.00,111.00,110.99,111.00
USDJPY,20041005,163700,111.01,111.03,111.01,111.02
USDJPY,20041005,163800,111.01,111.01,111.00,111.00
USDJPY,20041005,163900,111.01,111.03,110.99,111.00
USDJPY,20041005,164000,111.01,111.02,111.00,111.01
USDJPY,20041005,164100,111.02,111.02,111.01,111.02
USDJPY,20041005,164200,111.03,111.06,111.03,111.06
USDJPY,20041005,164300,111.05,111.08,111.05,111.08
USDJPY,20041005,164400,111.08,111.08,111.08,111.08
USDJPY,20041005,164500,111.07,111.08,111.07,111.08
USDJPY,20041005,164600,111.07,111.08,111.07,111.07
USDJPY,20041005,164700,111.08,111.08,111.06,111.06
USDJPY,20041005,164800,111.05,111.06,111.04,111.05
USDJPY,20041005,164900,111.04,111.05,111.03,111.04
USDJPY,20041005,165000,111.03,111.05,111.03,111.05
USDJPY,20041005,165100,111.06,111.06,111.05,111.06
USDJPY,20041005,165200,111.05,111.06,111.04,111.06
USDJPY,20041005,165300,111.07,111.07,111.06,111.07
USDJPY,20041005,165400,111.08,111.11,111.08,111.11
USDJPY,20041005,165500,111.10,111.11,111.10,111.11
USDJPY,20041005,165600,111.12,111.12,111.10,111.10
USDJPY,20041005,165700,111.09,111.09,111.05,111.06
USDJPY,20041005,165800,111.07,111.09,111.06,111.09
USDJPY,20041005,165900,111.10,111.10,111.09,111.09
USDJPY,20041005,170000,111.10,111.12,111.10,111.11
USDJPY,20041005,170100,111.10,111.11,111.10,111.10
USDJPY,20041005,170200,111.11,111.11,111.10,111.10
USDJPY,20041005,170300,111.11,111.13,111.11,111.13
USDJPY,20041005,170400,111.12,111.14,111.12,111.14
USDJPY,20041005,170500,111.15,111.15,111.14,111.15
USDJPY,20041005,170600,111.16,111.16,111.15,111.16
USDJPY,20041005,170700,111.15,111.15,111.15,111.15
USDJPY,20041005,170800,111.14,111.16,111.13,111.16
USDJPY,20041005,170900,111.17,111.25,111.17,111.25
USDJPY,20041005,171000,111.24,111.25,111.24,111.25
USDJPY,20041005,171100,111.24,111.25,111.23,111.25
USDJPY,20041005,171200,111.24,111.24,111.22,111.22
USDJPY,20041005,171300,111.21,111.22,111.21,111.22
USDJPY,20041005,171400,111.21,111.23,111.21,111.22
USDJPY,20041005,171500,111.23,111.25,111.23,111.24
USDJPY,20041005,171600,111.25,111.25,111.24,111.24
USDJPY,20041005,171700,111.23,111.26,111.23,111.26
USDJPY,20041005,171800,111.27,111.31,111.27,111.31
USDJPY,20041005,171900,111.30,111.31,111.29,111.30
USDJPY,20041005,172000,111.29,111.30,111.29,111.30
USDJPY,20041005,172100,111.31,111.32,111.31,111.31
USDJPY,20041005,172200,111.30,111.30,111.28,111.28
USDJPY,20041005,172300,111.27,111.27,111.26,111.26
USDJPY,20041005,172400,111.25,111.25,111.25,111.25
USDJPY,20041005,172500,111.25,111.25,111.25,111.25
USDJPY,20041005,172600,111.25,111.25,111.24,111.24
USDJPY,20041005,172700,111.23,111.25,111.23,111.25
USDJPY,20041005,172800,111.26,111.26,111.24,111.24
USDJPY,20041005,172900,111.23,111.24,111.23,111.24
USDJPY,20041005,173000,111.25,111.25,111.23,111.24
USDJPY,20041005,173100,111.23,111.23,111.21,111.22
USDJPY,20041005,173200,111.23,111.25,111.22,111.24
USDJPY,20041005,173300,111.25,111.25,111.23,111.24
USDJPY,20041005,173400,111.24,111.24,111.23,111.23
USDJPY,20041005,173500,111.22,111.22,111.20,111.21
USDJPY,20041005,173600,111.22,111.23,111.22,111.23
USDJPY,20041005,173700,111.22,111.24,111.22,111.23
USDJPY,20041005,173800,111.22,111.23,111.22,111.23
USDJPY,20041005,173900,111.22,111.23,111.22,111.23
USDJPY,20041005,174000,111.22,111.23,111.22,111.23
USDJPY,20041005,174100,111.22,111.23,111.22,111.22
USDJPY,20041005,174200,111.23,111.24,111.23,111.24
USDJPY,20041005,174300,111.25,111.25,111.24,111.24
USDJPY,20041005,174400,111.23,111.24,111.21,111.21
USDJPY,20041005,174500,111.20,111.21,111.20,111.21
USDJPY,20041005,174600,111.20,111.20,111.19,111.19
USDJPY,20041005,174700,111.20,111.21,111.19,111.21
USDJPY,20041005,174800,111.21,111.21,111.21,111.21
USDJPY,20041005,174900,111.20,111.20,111.18,111.19
USDJPY,20041005,175000,111.19,111.19,111.19,111.19
USDJPY,20041005,175100,111.20,111.20,111.18,111.18
USDJPY,20041005,175200,111.19,111.19,111.17,111.17
USDJPY,20041005,175300,111.16,111.18,111.16,111.18
USDJPY,20041005,175400,111.19,111.21,111.18,111.21
USDJPY,20041005,175500,111.20,111.21,111.20,111.21
USDJPY,20041005,175600,111.21,111.21,111.21,111.21
USDJPY,20041005,175700,111.20,111.21,111.20,111.20
USDJPY,20041005,175800,111.21,111.21,111.20,111.20
USDJPY,20041005,175900,111.21,111.21,111.20,111.21
USDJPY,20041005,180000,111.20,111.20,111.17,111.17
USDJPY,20041005,180100,111.18,111.18,111.16,111.17
USDJPY,20041005,180200,111.18,111.18,111.17,111.18
USDJPY,20041005,180300,111.18,111.18,111.18,111.18
USDJPY,20041005,180400,111.19,111.19,111.17,111.17
USDJPY,20041005,180500,111.18,111.18,111.18,111.18
USDJPY,20041005,180600,111.18,111.18,111.18,111.18
USDJPY,20041005,180700,111.18,111.18,111.18,111.18
USDJPY,20041005,180800,111.18,111.18,111.16,111.16
USDJPY,20041005,180900,111.15,111.16,111.15,111.16
USDJPY,20041005,181000,111.15,111.15,111.15,111.15
USDJPY,20041005,181100,111.16,111.16,111.16,111.16
USDJPY,20041005,181200,111.16,111.16,111.14,111.16
USDJPY,20041005,181300,111.15,111.16,111.15,111.16
USDJPY,20041005,181400,111.15,111.16,111.15,111.16
USDJPY,20041005,181500,111.16,111.16,111.16,111.16
USDJPY,20041005,181600,111.15,111.15,111.15,111.15
USDJPY,20041005,181700,111.14,111.14,111.12,111.12
USDJPY,20041005,181800,111.13,111.13,111.08,111.08
USDJPY,20041005,181900,111.09,111.13,111.08,111.13
USDJPY,20041005,182000,111.14,111.14,111.09,111.11
USDJPY,20041005,182100,111.10,111.11,111.10,111.11
USDJPY,20041005,182200,111.11,111.11,111.11,111.11
USDJPY,20041005,182300,111.10,111.13,111.10,111.13
USDJPY,20041005,182400,111.13,111.13,111.13,111.13
USDJPY,20041005,182500,111.14,111.14,111.14,111.14
USDJPY,20041005,182600,111.14,111.14,111.13,111.13
USDJPY,20041005,182700,111.14,111.14,111.13,111.13
USDJPY,20041005,182800,111.13,111.13,111.13,111.13
USDJPY,20041005,182900,111.14,111.14,111.13,111.13
USDJPY,20041005,183000,111.14,111.14,111.13,111.14
USDJPY,20041005,183100,111.13,111.13,111.13,111.13
USDJPY,20041005,183200,111.13,111.14,111.13,111.14
USDJPY,20041005,183300,111.15,111.16,111.15,111.16
USDJPY,20041005,183400,111.16,111.16,111.15,111.15
USDJPY,20041005,183500,111.14,111.14,111.13,111.13
USDJPY,20041005,183600,111.13,111.14,111.13,111.13
USDJPY,20041005,183700,111.14,111.14,111.14,111.14
USDJPY,20041005,183800,111.13,111.14,111.13,111.14
USDJPY,20041005,183900,111.14,111.14,111.14,111.14
USDJPY,20041005,184000,111.15,111.16,111.15,111.16
USDJPY,20041005,184100,111.15,111.16,111.15,111.15
USDJPY,20041005,184200,111.14,111.15,111.14,111.15
USDJPY,20041005,184300,111.14,111.14,111.13,111.14
USDJPY,20041005,184400,111.14,111.14,111.14,111.14
USDJPY,20041005,184500,111.13,111.13,111.12,111.12
USDJPY,20041005,184600,111.12,111.13,111.11,111.13
USDJPY,20041005,184700,111.12,111.13,111.12,111.13
USDJPY,20041005,184800,111.14,111.14,111.13,111.13
USDJPY,20041005,184900,111.12,111.14,111.12,111.14
USDJPY,20041005,185000,111.13,111.13,111.12,111.13
USDJPY,20041005,185100,111.14,111.14,111.14,111.14
USDJPY,20041005,185200,111.14,111.14,111.14,111.14
USDJPY,20041005,185300,111.14,111.15,111.14,111.15
USDJPY,20041005,185400,111.16,111.16,111.13,111.14
USDJPY,20041005,185500,111.13,111.13,111.12,111.12
USDJPY,20041005,185600,111.11,111.12,111.11,111.12
USDJPY,20041005,185700,111.11,111.11,111.11,111.11
USDJPY,20041005,185800,111.10,111.10,111.07,111.07
USDJPY,20041005,185900,111.06,111.06,111.05,111.06
USDJPY,20041005,190000,111.07,111.09,111.07,111.09
USDJPY,20041005,190100,111.10,111.10,111.09,111.09
USDJPY,20041005,190200,111.09,111.09,111.09,111.09
USDJPY,20041005,190300,111.08,111.09,111.08,111.09
USDJPY,20041005,190400,111.08,111.10,111.08,111.10
USDJPY,20041005,190500,111.11,111.11,111.11,111.11
USDJPY,20041005,190600,111.11,111.11,111.11,111.11
USDJPY,20041005,190700,111.10,111.13,111.10,111.12
USDJPY,20041005,190800,111.13,111.16,111.13,111.16
USDJPY,20041005,190900,111.15,111.16,111.15,111.16
USDJPY,20041005,191000,111.17,111.17,111.16,111.16
USDJPY,20041005,191100,111.17,111.17,111.15,111.15
USDJPY,20041005,191200,111.15,111.15,111.15,111.15
USDJPY,20041005,191300,111.16,111.17,111.15,111.15
USDJPY,20041005,191400,111.14,111.15,111.14,111.14
USDJPY,20041005,191500,111.15,111.15,111.15,111.15
USDJPY,20041005,191600,111.16,111.17,111.16,111.17
USDJPY,20041005,191700,111.16,111.16,111.15,111.16
USDJPY,20041005,191800,111.17,111.17,111.16,111.17
USDJPY,20041005,191900,111.16,111.17,111.15,111.16
USDJPY,20041005,192000,111.15,111.17,111.15,111.17
USDJPY,20041005,192100,111.18,111.19,111.18,111.19
USDJPY,20041005,192200,111.18,111.18,111.17,111.17
USDJPY,20041005,192300,111.16,111.17,111.14,111.15
USDJPY,20041005,192400,111.16,111.16,111.14,111.14
USDJPY,20041005,192500,111.14,111.14,111.14,111.14
USDJPY,20041005,192600,111.15,111.15,111.14,111.15
USDJPY,20041005,192700,111.14,111.14,111.14,111.14
USDJPY,20041005,192800,111.14,111.14,111.14,111.14
USDJPY,20041005,192900,111.15,111.15,111.14,111.14
USDJPY,20041005,193000,111.15,111.15,111.14,111.14
USDJPY,20041005,193100,111.15,111.17,111.15,111.15
USDJPY,20041005,193200,111.16,111.17,111.15,111.16
USDJPY,20041005,193300,111.17,111.17,111.16,111.16
USDJPY,20041005,193400,111.16,111.16,111.15,111.15
USDJPY,20041005,193500,111.16,111.16,111.15,111.16
USDJPY,20041005,193600,111.15,111.16,111.15,111.16
USDJPY,20041005,193700,111.15,111.15,111.15,111.15
USDJPY,20041005,193800,111.15,111.16,111.15,111.16
USDJPY,20041005,193900,111.15,111.16,111.15,111.16
USDJPY,20041005,194000,111.15,111.15,111.15,111.15
USDJPY,20041005,194100,111.14,111.14,111.14,111.14
USDJPY,20041005,194200,111.14,111.14,111.14,111.14
USDJPY,20041005,194300,111.14,111.15,111.14,111.14
USDJPY,20041005,194400,111.15,111.15,111.15,111.15
USDJPY,20041005,194500,111.15,111.15,111.14,111.14
USDJPY,20041005,194600,111.13,111.14,111.13,111.13
USDJPY,20041005,194700,111.12,111.12,111.11,111.11
USDJPY,20041005,194800,111.10,111.13,111.10,111.13
USDJPY,20041005,194900,111.14,111.14,111.13,111.14
USDJPY,20041005,195000,111.13,111.14,111.13,111.14
USDJPY,20041005,195100,111.13,111.14,111.13,111.14
USDJPY,20041005,195200,111.14,111.14,111.13,111.13
USDJPY,20041005,195300,111.14,111.14,111.13,111.14
USDJPY,20041005,195400,111.14,111.14,111.14,111.14
USDJPY,20041005,195500,111.15,111.15,111.14,111.15
USDJPY,20041005,195600,111.14,111.14,111.11,111.11
USDJPY,20041005,195700,111.11,111.11,111.11,111.11
USDJPY,20041005,195800,111.10,111.11,111.10,111.11
USDJPY,20041005,195900,111.12,111.12,111.10,111.11
USDJPY,20041005,200000,111.12,111.12,111.11,111.11
USDJPY,20041005,200100,111.12,111.13,111.12,111.13
USDJPY,20041005,200200,111.14,111.14,111.11,111.12
USDJPY,20041005,200300,111.12,111.12,111.12,111.12
USDJPY,20041005,200400,111.11,111.11,111.09,111.09
USDJPY,20041005,200500,111.10,111.11,111.10,111.10
USDJPY,20041005,200600,111.11,111.11,111.11,111.11
USDJPY,20041005,200700,111.09,111.10,111.09,111.09
USDJPY,20041005,200800,111.08,111.10,111.07,111.10
USDJPY,20041005,200900,111.11,111.11,111.09,111.10
USDJPY,20041005,201000,111.11,111.11,111.10,111.10
USDJPY,20041005,201100,111.09,111.10,111.09,111.09
USDJPY,20041005,201200,111.10,111.10,111.09,111.09
USDJPY,20041005,201300,111.10,111.10,111.10,111.10
USDJPY,20041005,201400,111.09,111.10,111.09,111.10
USDJPY,20041005,201500,111.09,111.11,111.09,111.11
USDJPY,20041005,201600,111.11,111.11,111.11,111.11
USDJPY,20041005,201700,111.10,111.11,111.10,111.11
USDJPY,20041005,201800,111.12,111.12,111.11,111.12
USDJPY,20041005,201900,111.11,111.12,111.11,111.12
USDJPY,20041005,202000,111.11,111.12,111.11,111.11
USDJPY,20041005,202100,111.11,111.11,111.11,111.11
USDJPY,20041005,202200,111.12,111.14,111.12,111.12
USDJPY,20041005,202300,111.11,111.12,111.11,111.12
USDJPY,20041005,202400,111.11,111.12,111.11,111.11
USDJPY,20041005,202500,111.12,111.12,111.11,111.11
USDJPY,20041005,202600,111.10,111.10,111.08,111.09
USDJPY,20041005,202700,111.10,111.10,111.09,111.09
USDJPY,20041005,202800,111.09,111.09,111.08,111.09
USDJPY,20041005,202900,111.08,111.09,111.08,111.08
USDJPY,20041005,203000,111.07,111.07,111.06,111.07
USDJPY,20041005,203100,111.08,111.08,111.08,111.08
USDJPY,20041005,203200,111.08,111.08,111.07,111.07
USDJPY,20041005,203300,111.06,111.06,111.05,111.06
USDJPY,20041005,203400,111.06,111.06,111.05,111.06
USDJPY,20041005,203500,111.06,111.06,111.06,111.06
USDJPY,20041005,203600,111.07,111.08,111.07,111.08
USDJPY,20041005,203700,111.08,111.08,111.08,111.08
USDJPY,20041005,203800,111.09,111.09,111.08,111.09
USDJPY,20041005,203900,111.09,111.09,111.09,111.09
USDJPY,20041005,204000,111.08,111.09,111.08,111.09
USDJPY,20041005,204100,111.09,111.09,111.09,111.09
USDJPY,20041005,204200,111.08,111.09,111.08,111.08
USDJPY,20041005,204300,111.08,111.08,111.08,111.08
USDJPY,20041005,204400,111.09,111.09,111.09,111.09
USDJPY,20041005,204500,111.09,111.10,111.09,111.10
USDJPY,20041005,204600,111.11,111.11,111.10,111.10
USDJPY,20041005,204700,111.09,111.10,111.08,111.08
USDJPY,20041005,204800,111.09,111.09,111.07,111.08
USDJPY,20041005,204900,111.08,111.08,111.08,111.08
USDJPY,20041005,205000,111.08,111.08,111.08,111.08
USDJPY,20041005,205100,111.08,111.08,111.07,111.07
USDJPY,20041005,205200,111.06,111.07,111.06,111.06
USDJPY,20041005,205300,111.08,111.08,111.04,111.06
USDJPY,20041005,205400,111.05,111.06,111.05,111.06
USDJPY,20041005,205500,111.06,111.06,111.06,111.06
USDJPY,20041005,205600,111.05,111.06,111.05,111.06
USDJPY,20041005,205700,111.05,111.06,111.05,111.06
USDJPY,20041005,205800,111.05,111.05,111.03,111.03
USDJPY,20041005,205900,111.01,111.01,111.01,111.01
USDJPY,20041005,210000,111.00,111.01,111.00,111.01
USDJPY,20041005,210100,111.02,111.03,111.02,111.02
USDJPY,20041005,210200,111.01,111.02,111.01,111.01
USDJPY,20041005,210300,111.02,111.02,111.02,111.02
USDJPY,20041005,210400,111.03,111.03,111.02,111.02
USDJPY,20041005,210500,111.02,111.02,111.01,111.01
USDJPY,20041005,210600,111.01,111.01,111.01,111.01
USDJPY,20041005,210700,111.01,111.01,111.01,111.01
USDJPY,20041005,210800,111.02,111.02,111.01,111.02
USDJPY,20041005,210900,111.01,111.01,111.01,111.01
USDJPY,20041005,211000,111.02,111.03,111.02,111.02
USDJPY,20041005,211100,111.03,111.03,111.03,111.03
USDJPY,20041005,211200,111.03,111.03,111.02,111.02
USDJPY,20041005,211300,111.03,111.03,111.02,111.03
USDJPY,20041005,211400,111.02,111.03,111.02,111.03
USDJPY,20041005,211500,111.03,111.03,111.03,111.03
USDJPY,20041005,211600,111.03,111.03,111.03,111.03
USDJPY,20041005,211700,111.03,111.03,111.03,111.03
USDJPY,20041005,211800,111.03,111.03,111.03,111.03
USDJPY,20041005,211900,111.03,111.03,111.03,111.03
USDJPY,20041005,212000,111.03,111.04,111.03,111.04
USDJPY,20041005,212100,111.03,111.03,111.03,111.03
USDJPY,20041005,212200,111.03,111.04,111.03,111.04
USDJPY,20041005,212300,111.05,111.05,111.05,111.05
USDJPY,20041005,212400,111.06,111.06,111.05,111.05
USDJPY,20041005,212500,111.05,111.05,111.05,111.05
USDJPY,20041005,212600,111.05,111.05,111.05,111.05
USDJPY,20041005,212700,111.05,111.06,111.05,111.05
USDJPY,20041005,212800,111.05,111.05,111.05,111.05
USDJPY,20041005,212900,111.05,111.05,111.05,111.05
USDJPY,20041005,213000,111.04,111.04,111.03,111.04
USDJPY,20041005,213100,111.04,111.06,111.04,111.06
USDJPY,20041005,213200,111.07,111.08,111.07,111.07
USDJPY,20041005,213300,111.08,111.08,111.06,111.06
USDJPY,20041005,213400,111.07,111.08,111.07,111.07
USDJPY,20041005,213500,111.06,111.07,111.06,111.07
USDJPY,20041005,213600,111.06,111.06,111.06,111.06
USDJPY,20041005,213700,111.06,111.06,111.06,111.06
USDJPY,20041005,213800,111.06,111.06,111.04,111.04
USDJPY,20041005,213900,111.04,111.04,111.04,111.04
USDJPY,20041005,214000,111.04,111.04,111.04,111.04
USDJPY,20041005,214100,111.06,111.06,111.06,111.06
USDJPY,20041005,214200,111.06,111.06,111.06,111.06
USDJPY,20041005,214300,111.06,111.06,111.06,111.06
USDJPY,20041005,214400,111.06,111.06,111.06,111.06
USDJPY,20041005,214500,111.07,111.07,111.06,111.06
USDJPY,20041005,214600,111.06,111.06,111.06,111.06
USDJPY,20041005,214700,111.06,111.06,111.06,111.06
USDJPY,20041005,214800,111.06,111.06,111.06,111.06
USDJPY,20041005,214900,111.06,111.06,111.06,111.06
USDJPY,20041005,215000,111.06,111.06,111.06,111.06
USDJPY,20041005,215100,111.06,111.06,111.06,111.06
USDJPY,20041005,215200,111.06,111.06,111.06,111.06
USDJPY,20041005,215300,111.06,111.07,111.06,111.07
USDJPY,20041005,215400,111.06,111.08,111.06,111.08
USDJPY,20041005,215500,111.08,111.08,111.08,111.08
USDJPY,20041005,215600,111.07,111.08,111.07,111.08
USDJPY,20041005,215700,111.07,111.07,111.07,111.07
USDJPY,20041005,215800,111.08,111.08,111.08,111.08
USDJPY,20041005,215900,111.08,111.08,111.08,111.08
USDJPY,20041005,220000,111.08,111.08,111.08,111.08
USDJPY,20041005,220100,111.08,111.08,111.08,111.08
USDJPY,20041005,220200,111.08,111.08,111.08,111.08
USDJPY,20041005,220300,111.08,111.08,111.08,111.08
USDJPY,20041005,220400,111.08,111.08,111.08,111.08
USDJPY,20041005,220500,111.08,111.08,111.08,111.08
USDJPY,20041005,220600,111.08,111.08,111.08,111.08
USDJPY,20041005,220700,111.08,111.08,111.08,111.08
USDJPY,20041005,220800,111.08,111.08,111.08,111.08
USDJPY,20041005,220900,111.09,111.09,111.08,111.09
USDJPY,20041005,221000,111.09,111.09,111.09,111.09
USDJPY,20041005,221100,111.09,111.09,111.09,111.09
USDJPY,20041005,221200,111.10,111.10,111.09,111.09
USDJPY,20041005,221300,111.10,111.11,111.10,111.10
USDJPY,20041005,221400,111.11,111.11,111.11,111.11
USDJPY,20041005,221500,111.10,111.10,111.10,111.10
USDJPY,20041005,221600,111.10,111.11,111.10,111.11
USDJPY,20041005,221700,111.11,111.11,111.11,111.11
USDJPY,20041005,221800,111.11,111.11,111.11,111.11
USDJPY,20041005,221900,111.11,111.11,111.11,111.11
USDJPY,20041005,222000,111.11,111.11,111.11,111.11
USDJPY,20041005,222100,111.11,111.11,111.11,111.11
USDJPY,20041005,222200,111.12,111.12,111.11,111.11
USDJPY,20041005,222300,111.11,111.12,111.11,111.12
USDJPY,20041005,222400,111.12,111.12,111.12,111.12
USDJPY,20041005,222500,111.14,111.14,111.13,111.14
USDJPY,20041005,222600,111.14,111.14,111.14,111.14
USDJPY,20041005,222700,111.15,111.15,111.15,111.15
USDJPY,20041005,222800,111.14,111.15,111.14,111.15
USDJPY,20041005,222900,111.15,111.15,111.14,111.14
USDJPY,20041005,223000,111.14,111.14,111.14,111.14
USDJPY,20041005,223100,111.15,111.15,111.14,111.15
USDJPY,20041005,223200,111.15,111.15,111.15,111.15
USDJPY,20041005,223300,111.16,111.17,111.16,111.17
USDJPY,20041005,223400,111.16,111.17,111.16,111.16
USDJPY,20041005,223500,111.15,111.15,111.15,111.15
USDJPY,20041005,223600,111.15,111.15,111.15,111.15
USDJPY,20041005,223700,111.15,111.15,111.15,111.15
USDJPY,20041005,223800,111.15,111.15,111.15,111.15
USDJPY,20041005,223900,111.15,111.15,111.15,111.15
USDJPY,20041005,224000,111.15,111.15,111.15,111.15
USDJPY,20041005,224100,111.15,111.16,111.15,111.16
USDJPY,20041005,224200,111.17,111.17,111.15,111.15
USDJPY,20041005,224300,111.16,111.16,111.15,111.15
USDJPY,20041005,224400,111.15,111.15,111.15,111.15
USDJPY,20041005,224500,111.15,111.15,111.13,111.13
USDJPY,20041005,224600,111.12,111.12,111.11,111.12
USDJPY,20041005,224700,111.12,111.12,111.12,111.12
USDJPY,20041005,224800,111.11,111.12,111.11,111.12
USDJPY,20041005,224900,111.12,111.12,111.12,111.12
USDJPY,20041005,225000,111.12,111.12,111.11,111.11
USDJPY,20041005,225100,111.12,111.12,111.11,111.11
USDJPY,20041005,225200,111.10,111.10,111.10,111.10
USDJPY,20041005,225300,111.10,111.11,111.10,111.11
USDJPY,20041005,225400,111.11,111.11,111.11,111.11
USDJPY,20041005,225500,111.11,111.11,111.11,111.11
USDJPY,20041005,225600,111.11,111.11,111.11,111.11
USDJPY,20041005,225700,111.10,111.10,111.09,111.10
USDJPY,20041005,225800,111.11,111.11,111.11,111.11
USDJPY,20041005,225900,111.12,111.13,111.12,111.13
USDJPY,20041005,230000,111.12,111.14,111.12,111.13
USDJPY,20041005,230100,111.12,111.13,111.12,111.13
USDJPY,20041005,230200,111.14,111.17,111.14,111.17
USDJPY,20041005,230300,111.16,111.17,111.16,111.16
USDJPY,20041005,230400,111.17,111.17,111.17,111.17
USDJPY,20041005,230500,111.17,111.17,111.17,111.17
USDJPY,20041005,230600,111.17,111.17,111.17,111.17
USDJPY,20041005,230700,111.17,111.17,111.16,111.16
USDJPY,20041005,230800,111.17,111.17,111.16,111.16
USDJPY,20041005,230900,111.15,111.15,111.15,111.15
USDJPY,20041005,231000,111.15,111.15,111.15,111.15
USDJPY,20041005,231100,111.15,111.15,111.15,111.15
USDJPY,20041005,231200,111.14,111.14,111.14,111.14
USDJPY,20041005,231300,111.14,111.14,111.14,111.14
USDJPY,20041005,231400,111.14,111.14,111.14,111.14
USDJPY,20041005,231500,111.14,111.14,111.14,111.14
USDJPY,20041005,231600,111.14,111.15,111.14,111.14
USDJPY,20041005,231700,111.15,111.15,111.15,111.15
USDJPY,20041005,231800,111.15,111.15,111.15,111.15
USDJPY,20041005,231900,111.15,111.15,111.15,111.15
USDJPY,20041005,232000,111.16,111.16,111.16,111.16
USDJPY,20041005,232100,111.17,111.17,111.17,111.17
USDJPY,20041005,232200,111.17,111.17,111.16,111.16
USDJPY,20041005,232300,111.15,111.16,111.15,111.16
USDJPY,20041005,232400,111.17,111.17,111.16,111.16
USDJPY,20041005,232500,111.16,111.17,111.16,111.17
USDJPY,20041005,232600,111.16,111.16,111.15,111.15
USDJPY,20041005,232700,111.16,111.16,111.15,111.15
USDJPY,20041005,232800,111.15,111.15,111.15,111.15
USDJPY,20041005,232900,111.15,111.15,111.15,111.15
USDJPY,20041005,233000,111.15,111.15,111.15,111.15
USDJPY,20041005,233100,111.15,111.15,111.15,111.15
USDJPY,20041005,233200,111.15,111.15,111.15,111.15
USDJPY,20041005,233300,111.15,111.15,111.14,111.15
USDJPY,20041005,233400,111.15,111.15,111.15,111.15
USDJPY,20041005,233500,111.15,111.15,111.15,111.15
USDJPY,20041005,233600,111.14,111.15,111.14,111.14
USDJPY,20041005,233700,111.15,111.15,111.15,111.15
USDJPY,20041005,233800,111.15,111.15,111.15,111.15
USDJPY,20041005,233900,111.15,111.15,111.15,111.15
USDJPY,20041005,234000,111.15,111.16,111.15,111.16
USDJPY,20041005,234100,111.15,111.15,111.15,111.15
USDJPY,20041005,234200,111.16,111.16,111.16,111.16
USDJPY,20041005,234300,111.16,111.17,111.16,111.16
USDJPY,20041005,234400,111.15,111.15,111.15,111.15
USDJPY,20041005,234500,111.15,111.15,111.15,111.15
USDJPY,20041005,234600,111.15,111.15,111.15,111.15
USDJPY,20041005,234700,111.15,111.15,111.15,111.15
USDJPY,20041005,234800,111.16,111.16,111.16,111.16
USDJPY,20041005,234900,111.16,111.17,111.16,111.17
USDJPY,20041005,235000,111.18,111.18,111.18,111.18
USDJPY,20041005,235100,111.18,111.18,111.18,111.18
USDJPY,20041005,235200,111.17,111.18,111.17,111.18
USDJPY,20041005,235300,111.17,111.17,111.15,111.17
USDJPY,20041005,235400,111.16,111.16,111.15,111.15
USDJPY,20041005,235500,111.16,111.17,111.16,111.17
USDJPY,20041005,235600,111.18,111.19,111.18,111.19
USDJPY,20041005,235700,111.19,111.19,111.19,111.19
USDJPY,20041005,235800,111.20,111.22,111.20,111.22
USDJPY,20041005,235900,111.21,111.21,111.19,111.21
USDJPY,20041006,000000,111.22,111.22,111.22,111.22
EURGBP,20041005,000100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,000200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,000300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,000400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,000500,0.6885,0.6886,0.6885,0.6885
EURGBP,20041005,000600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,000700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,000800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,000900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,001000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,001100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,001200,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,001300,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,001400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,001500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,001600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,001700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,001800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,001900,0.6884,0.6884,0.6883,0.6884
EURGBP,20041005,002000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,002100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,002200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,002300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,002400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,002500,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,002600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,002700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,002800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,002900,0.6884,0.6885,0.6884,0.6884
EURGBP,20041005,003000,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,003100,0.6884,0.6885,0.6884,0.6885
EURGBP,20041005,003200,0.6884,0.6884,0.6883,0.6883
EURGBP,20041005,003300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,003400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,003500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,003600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,003700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,003800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,003900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,004000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,004100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,004200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,004300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,004400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,004500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,004600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,004700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,004800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,004900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,005000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,005100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,005200,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,005300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,005400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,005500,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,005600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,005700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,005800,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,005900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,010000,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,010100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,010200,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,010300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,010400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,010500,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,010600,0.6885,0.6886,0.6885,0.6885
EURGBP,20041005,010700,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,010800,0.6886,0.6886,0.6885,0.6885
EURGBP,20041005,010900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,011000,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,011100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,011200,0.6884,0.6884,0.6883,0.6884
EURGBP,20041005,011300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,011400,0.6882,0.6883,0.6882,0.6883
EURGBP,20041005,011500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,011600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,011700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041005,011800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041005,011900,0.6882,0.6882,0.6881,0.6881
EURGBP,20041005,012000,0.6882,0.6882,0.6881,0.6881
EURGBP,20041005,012100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041005,012200,0.6882,0.6882,0.6882,0.6882
EURGBP,20041005,012300,0.6882,0.6883,0.6882,0.6883
EURGBP,20041005,012400,0.6882,0.6883,0.6882,0.6883
EURGBP,20041005,012500,0.6882,0.6882,0.6882,0.6882
EURGBP,20041005,012600,0.6882,0.6884,0.6882,0.6884
EURGBP,20041005,012700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,012800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,012900,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,013000,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,013100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,013200,0.6883,0.6883,0.6882,0.6882
EURGBP,20041005,013300,0.6882,0.6883,0.6882,0.6882
EURGBP,20041005,013400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,013500,0.6882,0.6883,0.6882,0.6882
EURGBP,20041005,013600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,013700,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,013800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,013900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,014000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,014100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,014200,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,014300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,014400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,014500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,014600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041005,014700,0.6882,0.6882,0.6881,0.6881
EURGBP,20041005,014800,0.6882,0.6882,0.6881,0.6882
EURGBP,20041005,014900,0.6881,0.6882,0.6881,0.6881
EURGBP,20041005,015000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041005,015100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041005,015200,0.6882,0.6883,0.6882,0.6883
EURGBP,20041005,015300,0.6882,0.6883,0.6882,0.6882
EURGBP,20041005,015400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,015500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,015600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,015700,0.6883,0.6883,0.6882,0.6882
EURGBP,20041005,015800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,015900,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,020000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,020100,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,020200,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,020300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,020400,0.6884,0.6884,0.6883,0.6883
EURGBP,20041005,020500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,020600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041005,020700,0.6881,0.6882,0.6881,0.6881
EURGBP,20041005,020800,0.6882,0.6882,0.6881,0.6881
EURGBP,20041005,020900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041005,021000,0.6882,0.6882,0.6881,0.6881
EURGBP,20041005,021100,0.6881,0.6881,0.6881,0.6881
EURGBP,20041005,021200,0.6880,0.6881,0.6880,0.6880
EURGBP,20041005,021300,0.6881,0.6881,0.6881,0.6881
EURGBP,20041005,021400,0.6880,0.6880,0.6879,0.6879
EURGBP,20041005,021500,0.6878,0.6879,0.6878,0.6878
EURGBP,20041005,021600,0.6879,0.6879,0.6879,0.6879
EURGBP,20041005,021700,0.6879,0.6879,0.6879,0.6879
EURGBP,20041005,021800,0.6879,0.6879,0.6877,0.6878
EURGBP,20041005,021900,0.6877,0.6877,0.6876,0.6876
EURGBP,20041005,022000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041005,022100,0.6877,0.6877,0.6876,0.6876
EURGBP,20041005,022200,0.6876,0.6876,0.6876,0.6876
EURGBP,20041005,022300,0.6875,0.6875,0.6874,0.6874
EURGBP,20041005,022400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,022500,0.6874,0.6874,0.6872,0.6873
EURGBP,20041005,022600,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,022700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,022800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,022900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,023000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,023100,0.6874,0.6874,0.6873,0.6873
EURGBP,20041005,023200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,023300,0.6873,0.6873,0.6872,0.6872
EURGBP,20041005,023400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,023500,0.6872,0.6872,0.6869,0.6871
EURGBP,20041005,023600,0.6870,0.6870,0.6869,0.6870
EURGBP,20041005,023700,0.6869,0.6869,0.6868,0.6869
EURGBP,20041005,023800,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,023900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,024000,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,024100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,024200,0.6871,0.6871,0.6870,0.6871
EURGBP,20041005,024300,0.6870,0.6871,0.6870,0.6871
EURGBP,20041005,024400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,024500,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,024600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,024700,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,024800,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,024900,0.6871,0.6871,0.6870,0.6871
EURGBP,20041005,025000,0.6871,0.6872,0.6871,0.6872
EURGBP,20041005,025100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,025200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,025300,0.6874,0.6876,0.6874,0.6876
EURGBP,20041005,025400,0.6875,0.6875,0.6874,0.6874
EURGBP,20041005,025500,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,025600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,025700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,025800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,025900,0.6873,0.6874,0.6873,0.6873
EURGBP,20041005,030000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,030100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,030200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,030300,0.6875,0.6875,0.6874,0.6874
EURGBP,20041005,030400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,030500,0.6873,0.6874,0.6873,0.6874
EURGBP,20041005,030600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,030700,0.6873,0.6873,0.6872,0.6873
EURGBP,20041005,030800,0.6872,0.6872,0.6871,0.6872
EURGBP,20041005,030900,0.6872,0.6873,0.6872,0.6873
EURGBP,20041005,031000,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,031100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,031200,0.6873,0.6873,0.6872,0.6873
EURGBP,20041005,031300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,031400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,031500,0.6872,0.6873,0.6872,0.6873
EURGBP,20041005,031600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,031700,0.6873,0.6873,0.6872,0.6873
EURGBP,20041005,031800,0.6872,0.6873,0.6872,0.6873
EURGBP,20041005,031900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,032000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,032100,0.6873,0.6874,0.6873,0.6874
EURGBP,20041005,032200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,032300,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,032400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,032500,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,032600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,032700,0.6874,0.6874,0.6873,0.6874
EURGBP,20041005,032800,0.6875,0.6875,0.6874,0.6874
EURGBP,20041005,032900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,033000,0.6874,0.6875,0.6874,0.6874
EURGBP,20041005,033100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,033200,0.6874,0.6875,0.6874,0.6874
EURGBP,20041005,033300,0.6874,0.6875,0.6874,0.6875
EURGBP,20041005,033400,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,033500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,033600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,033700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,033800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,033900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,034000,0.6876,0.6876,0.6876,0.6876
EURGBP,20041005,034100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,034200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,034300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,034400,0.6875,0.6876,0.6875,0.6876
EURGBP,20041005,034500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041005,034600,0.6877,0.6877,0.6876,0.6877
EURGBP,20041005,034700,0.6878,0.6878,0.6877,0.6877
EURGBP,20041005,034800,0.6877,0.6877,0.6877,0.6877
EURGBP,20041005,034900,0.6876,0.6876,0.6875,0.6875
EURGBP,20041005,035000,0.6876,0.6876,0.6875,0.6876
EURGBP,20041005,035100,0.6875,0.6876,0.6875,0.6876
EURGBP,20041005,035200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,035300,0.6875,0.6876,0.6875,0.6875
EURGBP,20041005,035400,0.6876,0.6876,0.6875,0.6875
EURGBP,20041005,035500,0.6874,0.6875,0.6874,0.6875
EURGBP,20041005,035600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,035700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,035800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,035900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,040000,0.6876,0.6876,0.6875,0.6875
EURGBP,20041005,040100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,040200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,040300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,040400,0.6875,0.6875,0.6874,0.6874
EURGBP,20041005,040500,0.6874,0.6875,0.6874,0.6875
EURGBP,20041005,040600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,040700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,040800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,040900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,041000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,041100,0.6876,0.6876,0.6876,0.6876
EURGBP,20041005,041200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,041300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,041400,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,041500,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,041600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,041700,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,041800,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,041900,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,042000,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,042100,0.6874,0.6875,0.6874,0.6875
EURGBP,20041005,042200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,042300,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,042400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,042500,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,042600,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,042700,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,042800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,042900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,043000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,043100,0.6873,0.6874,0.6873,0.6874
EURGBP,20041005,043200,0.6874,0.6874,0.6873,0.6873
EURGBP,20041005,043300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,043400,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,043500,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,043600,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,043700,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,043800,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,043900,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,044000,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,044100,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,044200,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,044300,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,044400,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,044500,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,044600,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,044700,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,044800,0.6872,0.6873,0.6872,0.6872
EURGBP,20041005,044900,0.6873,0.6873,0.6872,0.6872
EURGBP,20041005,045000,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,045100,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,045200,0.6873,0.6873,0.6872,0.6872
EURGBP,20041005,045300,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,045400,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,045500,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,045600,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,045700,0.6873,0.6873,0.6871,0.6871
EURGBP,20041005,045800,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,045900,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,050000,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,050100,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,050200,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,050300,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,050400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,050500,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,050600,0.6872,0.6872,0.6871,0.6871
EURGBP,20041005,050700,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,050800,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,050900,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,051000,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,051100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,051200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,051300,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,051400,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,051500,0.6870,0.6871,0.6870,0.6871
EURGBP,20041005,051600,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,051700,0.6870,0.6871,0.6870,0.6871
EURGBP,20041005,051800,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,051900,0.6871,0.6872,0.6871,0.6872
EURGBP,20041005,052000,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,052100,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,052200,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,052300,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,052400,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,052500,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,052600,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,052700,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,052800,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,052900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,053000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,053100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,053200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,053300,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,053400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,053500,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,053600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,053700,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,053800,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,053900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,054000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,054100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,054200,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,054300,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,054400,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,054500,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,054600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,054700,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,054800,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,054900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,055000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,055100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,055200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,055300,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,055400,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,055500,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,055600,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,055700,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,055800,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,055900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,060000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,060100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,060200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,060300,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,060400,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,060500,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,060600,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,060700,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,060800,0.6870,0.6871,0.6870,0.6870
EURGBP,20041005,060900,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,061000,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,061100,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,061200,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,061300,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,061400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,061500,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,061600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,061700,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,061800,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,061900,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,062000,0.6870,0.6871,0.6870,0.6871
EURGBP,20041005,062100,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,062200,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,062300,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,062400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,062500,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,062600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,062700,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,062800,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,062900,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,063000,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,063100,0.6870,0.6871,0.6870,0.6871
EURGBP,20041005,063200,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,063300,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,063400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,063500,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,063600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,063700,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,063800,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,063900,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,064000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,064100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,064200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,064300,0.6870,0.6871,0.6870,0.6871
EURGBP,20041005,064400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,064500,0.6871,0.6871,0.6870,0.6871
EURGBP,20041005,064600,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,064700,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,064800,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,064900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,065000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,065100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,065200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,065300,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,065400,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,065500,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,065600,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,065700,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,065800,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,065900,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,070000,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,070100,0.6869,0.6870,0.6869,0.6870
EURGBP,20041005,070200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,070300,0.6869,0.6869,0.6868,0.6868
EURGBP,20041005,070400,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,070500,0.6869,0.6869,0.6868,0.6869
EURGBP,20041005,070600,0.6870,0.6870,0.6869,0.6869
EURGBP,20041005,070700,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,070800,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,070900,0.6868,0.6869,0.6868,0.6869
EURGBP,20041005,071000,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,071100,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,071200,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,071300,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,071400,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,071500,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,071600,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,071700,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,071800,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,071900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,072000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,072100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,072200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,072300,0.6870,0.6871,0.6870,0.6871
EURGBP,20041005,072400,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,072500,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,072600,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,072700,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,072800,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,072900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,073000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,073100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,073200,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,073300,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,073400,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,073500,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,073600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,073700,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,073800,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,073900,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,074000,0.6872,0.6873,0.6872,0.6872
EURGBP,20041005,074100,0.6873,0.6873,0.6872,0.6872
EURGBP,20041005,074200,0.6872,0.6873,0.6872,0.6873
EURGBP,20041005,074300,0.6872,0.6873,0.6872,0.6873
EURGBP,20041005,074400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,074500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,074600,0.6872,0.6873,0.6872,0.6872
EURGBP,20041005,074700,0.6872,0.6873,0.6872,0.6873
EURGBP,20041005,074800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,074900,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,075000,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,075100,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,075200,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,075300,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,075400,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,075500,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,075600,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,075700,0.6874,0.6875,0.6874,0.6875
EURGBP,20041005,075800,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,075900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,080000,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,080100,0.6873,0.6874,0.6873,0.6874
EURGBP,20041005,080200,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,080300,0.6873,0.6874,0.6873,0.6873
EURGBP,20041005,080400,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,080500,0.6873,0.6873,0.6871,0.6871
EURGBP,20041005,080600,0.6872,0.6873,0.6871,0.6873
EURGBP,20041005,080700,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,080800,0.6872,0.6872,0.6871,0.6871
EURGBP,20041005,080900,0.6870,0.6872,0.6870,0.6872
EURGBP,20041005,081000,0.6871,0.6873,0.6871,0.6872
EURGBP,20041005,081100,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,081200,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,081300,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,081400,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,081500,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,081600,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,081700,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,081800,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,081900,0.6869,0.6870,0.6869,0.6870
EURGBP,20041005,082000,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,082100,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,082200,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,082300,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,082400,0.6869,0.6870,0.6869,0.6870
EURGBP,20041005,082500,0.6869,0.6870,0.6869,0.6869
EURGBP,20041005,082600,0.6869,0.6870,0.6869,0.6870
EURGBP,20041005,082700,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,082800,0.6869,0.6870,0.6869,0.6869
EURGBP,20041005,082900,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,083000,0.6868,0.6869,0.6868,0.6869
EURGBP,20041005,083100,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,083200,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,083300,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,083400,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,083500,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,083600,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,083700,0.6870,0.6871,0.6870,0.6870
EURGBP,20041005,083800,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,083900,0.6869,0.6870,0.6869,0.6870
EURGBP,20041005,084000,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,084100,0.6869,0.6870,0.6869,0.6870
EURGBP,20041005,084200,0.6869,0.6870,0.6869,0.6870
EURGBP,20041005,084300,0.6870,0.6872,0.6870,0.6872
EURGBP,20041005,084400,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,084500,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,084600,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,084700,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,084800,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,084900,0.6871,0.6871,0.6870,0.6871
EURGBP,20041005,085000,0.6871,0.6871,0.6871,0.6871
EURGBP,20041005,085100,0.6872,0.6872,0.6872,0.6872
EURGBP,20041005,085200,0.6872,0.6873,0.6872,0.6873
EURGBP,20041005,085300,0.6873,0.6873,0.6872,0.6873
EURGBP,20041005,085400,0.6873,0.6874,0.6873,0.6874
EURGBP,20041005,085500,0.6873,0.6874,0.6873,0.6873
EURGBP,20041005,085600,0.6873,0.6874,0.6873,0.6874
EURGBP,20041005,085700,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,085800,0.6873,0.6874,0.6873,0.6873
EURGBP,20041005,085900,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,090000,0.6873,0.6874,0.6873,0.6874
EURGBP,20041005,090100,0.6873,0.6875,0.6873,0.6875
EURGBP,20041005,090200,0.6874,0.6875,0.6874,0.6875
EURGBP,20041005,090300,0.6875,0.6876,0.6875,0.6876
EURGBP,20041005,090400,0.6875,0.6876,0.6875,0.6875
EURGBP,20041005,090500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041005,090600,0.6876,0.6876,0.6873,0.6873
EURGBP,20041005,090700,0.6872,0.6873,0.6872,0.6873
EURGBP,20041005,090800,0.6874,0.6874,0.6873,0.6874
EURGBP,20041005,090900,0.6873,0.6875,0.6873,0.6875
EURGBP,20041005,091000,0.6874,0.6876,0.6874,0.6876
EURGBP,20041005,091100,0.6876,0.6876,0.6875,0.6875
EURGBP,20041005,091200,0.6876,0.6876,0.6875,0.6876
EURGBP,20041005,091300,0.6877,0.6877,0.6877,0.6877
EURGBP,20041005,091400,0.6877,0.6877,0.6877,0.6877
EURGBP,20041005,091500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041005,091600,0.6876,0.6876,0.6875,0.6875
EURGBP,20041005,091700,0.6876,0.6876,0.6875,0.6875
EURGBP,20041005,091800,0.6876,0.6876,0.6875,0.6875
EURGBP,20041005,091900,0.6874,0.6875,0.6873,0.6874
EURGBP,20041005,092000,0.6875,0.6876,0.6875,0.6876
EURGBP,20041005,092100,0.6875,0.6876,0.6875,0.6875
EURGBP,20041005,092200,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,092300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,092400,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,092500,0.6874,0.6874,0.6874,0.6874
EURGBP,20041005,092600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,092700,0.6873,0.6874,0.6873,0.6874
EURGBP,20041005,092800,0.6874,0.6875,0.6874,0.6875
EURGBP,20041005,092900,0.6874,0.6875,0.6874,0.6874
EURGBP,20041005,093000,0.6873,0.6874,0.6873,0.6874
EURGBP,20041005,093100,0.6873,0.6873,0.6872,0.6873
EURGBP,20041005,093200,0.6874,0.6874,0.6873,0.6874
EURGBP,20041005,093300,0.6874,0.6874,0.6873,0.6873
EURGBP,20041005,093400,0.6873,0.6873,0.6872,0.6873
EURGBP,20041005,093500,0.6872,0.6873,0.6872,0.6872
EURGBP,20041005,093600,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,093700,0.6874,0.6874,0.6873,0.6874
EURGBP,20041005,093800,0.6873,0.6873,0.6873,0.6873
EURGBP,20041005,093900,0.6873,0.6874,0.6873,0.6874
EURGBP,20041005,094000,0.6873,0.6875,0.6873,0.6874
EURGBP,20041005,094100,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,094200,0.6876,0.6876,0.6875,0.6875
EURGBP,20041005,094300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,094400,0.6874,0.6875,0.6874,0.6875
EURGBP,20041005,094500,0.6874,0.6875,0.6873,0.6873
EURGBP,20041005,094600,0.6872,0.6872,0.6871,0.6871
EURGBP,20041005,094700,0.6872,0.6872,0.6870,0.6870
EURGBP,20041005,094800,0.6871,0.6871,0.6870,0.6870
EURGBP,20041005,094900,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,095000,0.6870,0.6870,0.6869,0.6870
EURGBP,20041005,095100,0.6869,0.6869,0.6868,0.6868
EURGBP,20041005,095200,0.6869,0.6869,0.6868,0.6868
EURGBP,20041005,095300,0.6869,0.6869,0.6868,0.6869
EURGBP,20041005,095400,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,095500,0.6870,0.6870,0.6869,0.6870
EURGBP,20041005,095600,0.6870,0.6870,0.6870,0.6870
EURGBP,20041005,095700,0.6869,0.6870,0.6869,0.6869
EURGBP,20041005,095800,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,095900,0.6868,0.6868,0.6868,0.6868
EURGBP,20041005,100000,0.6868,0.6868,0.6867,0.6867
EURGBP,20041005,100100,0.6868,0.6868,0.6867,0.6867
EURGBP,20041005,100200,0.6868,0.6868,0.6867,0.6868
EURGBP,20041005,100300,0.6867,0.6868,0.6867,0.6868
EURGBP,20041005,100400,0.6868,0.6868,0.6868,0.6868
EURGBP,20041005,100500,0.6867,0.6868,0.6867,0.6867
EURGBP,20041005,100600,0.6866,0.6867,0.6866,0.6866
EURGBP,20041005,100700,0.6865,0.6866,0.6865,0.6866
EURGBP,20041005,100800,0.6865,0.6865,0.6865,0.6865
EURGBP,20041005,100900,0.6864,0.6865,0.6864,0.6865
EURGBP,20041005,101000,0.6864,0.6865,0.6863,0.6863
EURGBP,20041005,101100,0.6863,0.6864,0.6863,0.6864
EURGBP,20041005,101200,0.6865,0.6865,0.6864,0.6864
EURGBP,20041005,101300,0.6865,0.6865,0.6864,0.6864
EURGBP,20041005,101400,0.6864,0.6864,0.6863,0.6863
EURGBP,20041005,101500,0.6864,0.6864,0.6864,0.6864
EURGBP,20041005,101600,0.6864,0.6865,0.6864,0.6865
EURGBP,20041005,101700,0.6866,0.6866,0.6865,0.6866
EURGBP,20041005,101800,0.6866,0.6866,0.6865,0.6865
EURGBP,20041005,101900,0.6866,0.6866,0.6866,0.6866
EURGBP,20041005,102000,0.6866,0.6866,0.6865,0.6865
EURGBP,20041005,102100,0.6866,0.6867,0.6866,0.6867
EURGBP,20041005,102200,0.6867,0.6867,0.6867,0.6867
EURGBP,20041005,102300,0.6867,0.6867,0.6867,0.6867
EURGBP,20041005,102400,0.6868,0.6868,0.6868,0.6868
EURGBP,20041005,102500,0.6867,0.6868,0.6867,0.6867
EURGBP,20041005,102600,0.6868,0.6868,0.6867,0.6868
EURGBP,20041005,102700,0.6867,0.6869,0.6867,0.6869
EURGBP,20041005,102800,0.6868,0.6869,0.6868,0.6869
EURGBP,20041005,102900,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,103000,0.6869,0.6869,0.6869,0.6869
EURGBP,20041005,103100,0.6870,0.6877,0.6870,0.6877
EURGBP,20041005,103200,0.6876,0.6876,0.6875,0.6875
EURGBP,20041005,103300,0.6875,0.6875,0.6875,0.6875
EURGBP,20041005,103400,0.6876,0.6877,0.6876,0.6876
EURGBP,20041005,103500,0.6877,0.6877,0.6877,0.6877
EURGBP,20041005,103600,0.6877,0.6877,0.6876,0.6877
EURGBP,20041005,103700,0.6878,0.6878,0.6878,0.6878
EURGBP,20041005,103800,0.6879,0.6880,0.6879,0.6879
EURGBP,20041005,103900,0.6880,0.6880,0.6880,0.6880
EURGBP,20041005,104000,0.6880,0.6880,0.6879,0.6879
EURGBP,20041005,104100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041005,104200,0.6879,0.6879,0.6879,0.6879
EURGBP,20041005,104300,0.6878,0.6879,0.6878,0.6878
EURGBP,20041005,104400,0.6879,0.6879,0.6878,0.6879
EURGBP,20041005,104500,0.6880,0.6881,0.6880,0.6881
EURGBP,20041005,104600,0.6882,0.6884,0.6882,0.6884
EURGBP,20041005,104700,0.6883,0.6885,0.6883,0.6885
EURGBP,20041005,104800,0.6884,0.6885,0.6884,0.6884
EURGBP,20041005,104900,0.6885,0.6886,0.6885,0.6886
EURGBP,20041005,105000,0.6885,0.6887,0.6885,0.6886
EURGBP,20041005,105100,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,105200,0.6883,0.6883,0.6882,0.6882
EURGBP,20041005,105300,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,105400,0.6883,0.6884,0.6883,0.6883
EURGBP,20041005,105500,0.6882,0.6883,0.6882,0.6882
EURGBP,20041005,105600,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,105700,0.6885,0.6885,0.6884,0.6885
EURGBP,20041005,105800,0.6884,0.6885,0.6884,0.6884
EURGBP,20041005,105900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,110000,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,110100,0.6885,0.6886,0.6885,0.6885
EURGBP,20041005,110200,0.6886,0.6887,0.6886,0.6886
EURGBP,20041005,110300,0.6885,0.6886,0.6885,0.6886
EURGBP,20041005,110400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,110500,0.6887,0.6887,0.6887,0.6887
EURGBP,20041005,110600,0.6887,0.6887,0.6886,0.6886
EURGBP,20041005,110700,0.6887,0.6887,0.6886,0.6887
EURGBP,20041005,110800,0.6887,0.6888,0.6887,0.6888
EURGBP,20041005,110900,0.6889,0.6890,0.6889,0.6889
EURGBP,20041005,111000,0.6890,0.6891,0.6890,0.6891
EURGBP,20041005,111100,0.6890,0.6891,0.6890,0.6890
EURGBP,20041005,111200,0.6890,0.6890,0.6887,0.6887
EURGBP,20041005,111300,0.6888,0.6889,0.6888,0.6889
EURGBP,20041005,111400,0.6889,0.6889,0.6888,0.6888
EURGBP,20041005,111500,0.6889,0.6889,0.6888,0.6888
EURGBP,20041005,111600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041005,111700,0.6889,0.6889,0.6888,0.6889
EURGBP,20041005,111800,0.6890,0.6892,0.6890,0.6891
EURGBP,20041005,111900,0.6892,0.6892,0.6891,0.6891
EURGBP,20041005,112000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041005,112100,0.6890,0.6890,0.6889,0.6890
EURGBP,20041005,112200,0.6889,0.6890,0.6889,0.6889
EURGBP,20041005,112300,0.6889,0.6889,0.6888,0.6888
EURGBP,20041005,112400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041005,112500,0.6889,0.6889,0.6888,0.6888
EURGBP,20041005,112600,0.6888,0.6889,0.6888,0.6889
EURGBP,20041005,112700,0.6888,0.6889,0.6888,0.6888
EURGBP,20041005,112800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041005,112900,0.6889,0.6889,0.6888,0.6888
EURGBP,20041005,113000,0.6889,0.6889,0.6888,0.6888
EURGBP,20041005,113100,0.6888,0.6889,0.6888,0.6888
EURGBP,20041005,113200,0.6889,0.6889,0.6888,0.6888
EURGBP,20041005,113300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041005,113400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041005,113500,0.6889,0.6889,0.6889,0.6889
EURGBP,20041005,113600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041005,113700,0.6888,0.6888,0.6887,0.6887
EURGBP,20041005,113800,0.6887,0.6887,0.6887,0.6887
EURGBP,20041005,113900,0.6888,0.6888,0.6887,0.6887
EURGBP,20041005,114000,0.6888,0.6888,0.6888,0.6888
EURGBP,20041005,114100,0.6888,0.6888,0.6887,0.6888
EURGBP,20041005,114200,0.6887,0.6888,0.6886,0.6886
EURGBP,20041005,114300,0.6885,0.6886,0.6885,0.6885
EURGBP,20041005,114400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,114500,0.6886,0.6886,0.6885,0.6885
EURGBP,20041005,114600,0.6884,0.6884,0.6883,0.6884
EURGBP,20041005,114700,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,114800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,114900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,115000,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,115100,0.6883,0.6883,0.6882,0.6882
EURGBP,20041005,115200,0.6881,0.6881,0.6880,0.6881
EURGBP,20041005,115300,0.6882,0.6882,0.6881,0.6881
EURGBP,20041005,115400,0.6882,0.6882,0.6881,0.6881
EURGBP,20041005,115500,0.6882,0.6882,0.6881,0.6882
EURGBP,20041005,115600,0.6882,0.6882,0.6882,0.6882
EURGBP,20041005,115700,0.6883,0.6884,0.6883,0.6883
EURGBP,20041005,115800,0.6884,0.6885,0.6884,0.6884
EURGBP,20041005,115900,0.6885,0.6886,0.6885,0.6885
EURGBP,20041005,120000,0.6886,0.6886,0.6885,0.6886
EURGBP,20041005,120100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,120200,0.6885,0.6886,0.6885,0.6885
EURGBP,20041005,120300,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,120400,0.6885,0.6886,0.6885,0.6886
EURGBP,20041005,120500,0.6886,0.6887,0.6886,0.6886
EURGBP,20041005,120600,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,120700,0.6887,0.6887,0.6886,0.6886
EURGBP,20041005,120800,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,120900,0.6885,0.6886,0.6885,0.6886
EURGBP,20041005,121000,0.6886,0.6887,0.6886,0.6887
EURGBP,20041005,121100,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,121200,0.6886,0.6888,0.6886,0.6888
EURGBP,20041005,121300,0.6888,0.6888,0.6887,0.6887
EURGBP,20041005,121400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,121500,0.6886,0.6887,0.6886,0.6887
EURGBP,20041005,121600,0.6886,0.6887,0.6886,0.6887
EURGBP,20041005,121700,0.6888,0.6888,0.6887,0.6887
EURGBP,20041005,121800,0.6887,0.6887,0.6886,0.6886
EURGBP,20041005,121900,0.6886,0.6886,0.6886,0.6886
EURGBP,20041005,122000,0.6885,0.6886,0.6885,0.6885
EURGBP,20041005,122100,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,122200,0.6884,0.6885,0.6884,0.6885
EURGBP,20041005,122300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,122400,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,122500,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,122600,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,122700,0.6883,0.6884,0.6883,0.6883
EURGBP,20041005,122800,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,122900,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,123000,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,123100,0.6884,0.6885,0.6884,0.6885
EURGBP,20041005,123200,0.6886,0.6886,0.6885,0.6886
EURGBP,20041005,123300,0.6885,0.6885,0.6884,0.6885
EURGBP,20041005,123400,0.6886,0.6886,0.6885,0.6885
EURGBP,20041005,123500,0.6884,0.6885,0.6884,0.6885
EURGBP,20041005,123600,0.6884,0.6884,0.6883,0.6884
EURGBP,20041005,123700,0.6883,0.6885,0.6883,0.6884
EURGBP,20041005,123800,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,123900,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,124000,0.6884,0.6885,0.6884,0.6884
EURGBP,20041005,124100,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,124200,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,124300,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,124400,0.6884,0.6884,0.6883,0.6884
EURGBP,20041005,124500,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,124600,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,124700,0.6883,0.6884,0.6883,0.6884
EURGBP,20041005,124800,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,124900,0.6884,0.6884,0.6884,0.6884
EURGBP,20041005,125000,0.6884,0.6885,0.6884,0.6885
EURGBP,20041005,125100,0.6884,0.6884,0.6883,0.6883
EURGBP,20041005,125200,0.6884,0.6884,0.6883,0.6883
EURGBP,20041005,125300,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,125400,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,125500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,125600,0.6883,0.6883,0.6882,0.6883
EURGBP,20041005,125700,0.6882,0.6883,0.6882,0.6883
EURGBP,20041005,125800,0.6882,0.6882,0.6882,0.6882
EURGBP,20041005,125900,0.6882,0.6883,0.6882,0.6883
EURGBP,20041005,130000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041005,130100,0.6884,0.6884,0.6883,0.6883
EURGBP,20041005,130200,0.6884,0.6884,0.6883,0.6884
EURGBP,20041005,130300,0.6885,0.6885,0.6884,0.6884
EURGBP,20041005,130400,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,130500,0.6885,0.6886,0.6885,0.6886
EURGBP,20041005,130600,0.6885,0.6885,0.6885,0.6885
EURGBP,20041005,130700,0.6884,0.6885,0.6884,0.6884
EURGBP,20041005,130800,0.6885,0.6885,0.6884,0.6885
EURGBP,20041005,130900,0.6886,0.6886,0.6885,0.6886
EURGBP,20041005,131000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041005,131100,0.6887,0.6888,0.6887,0.6888
EURGBP,20041005,131200,0.6887,0.6888,0.6887,0.6888
EURGBP,20041005,131300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041005,131400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041005,131500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041005,131600,0.6889,0.6889,0.6888,0.6888
EURGBP,20041005,131700,0.6889,0.6890,0.6889,0.6890
EURGBP,20041005,131800,0.6891,0.6891,0.6890,0.6891
EURGBP,20041005,131900,0.6890,0.6892,0.6890,0.6891
EURGBP,20041005,132000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041005,132100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041005,132200,0.6891,0.6892,0.6891,0.6892
EURGBP,20041005,132300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041005,132400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041005,132500,0.6894,0.6894,0.6893,0.6893
EURGBP,20041005,132600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041005,132700,0.6891,0.6892,0.6891,0.6892
EURGBP,20041005,132800,0.6891,0.6892,0.6891,0.6892
EURGBP,20041005,132900,0.6891,0.6892,0.6891,0.6892
EURGBP,20041005,133000,0.6892,0.6892,0.6891,0.6892
EURGBP,20041005,133100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041005,133200,0.6891,0.6891,0.6890,0.6891
EURGBP,20041005,133300,0.6890,0.6891,0.6890,0.6891
EURGBP,20041005,133400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041005,133500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041005,133600,0.6889,0.6891,0.6889,0.6891
EURGBP,20041005,133700,0.6890,0.6891,0.6890,0.6890
EURGBP,20041005,133800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041005,133900,0.6891,0.6891,0.6890,0.6891
EURGBP,20041005,134000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041005,134100,0.6892,0.6893,0.6891,0.6893
EURGBP,20041005,134200,0.6892,0.6893,0.6892,0.6892
EURGBP,20041005,134300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041005,134400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041005,134500,0.6893,0.6894,0.6893,0.6893
EURGBP,20041005,134600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041005,134700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041005,134800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041005,134900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041005,135000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041005,135100,0.6893,0.6893,0.6892,0.6892
EURGBP,20041005,135200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041005,135300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041005,135400,0.6893,0.6894,0.6893,0.6894
EURGBP,20041005,135500,0.6893,0.6894,0.6893,0.6893
EURGBP,20041005,135600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041005,135700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041005,135800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041005,135900,0.6894,0.6896,0.6894,0.6896
EURGBP,20041005,140000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041005,140100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041005,140200,0.6894,0.6894,0.6893,0.6894
EURGBP,20041005,140300,0.6893,0.6894,0.6892,0.6893
EURGBP,20041005,140400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041005,140500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041005,140600,0.6890,0.6890,0.6889,0.6890
EURGBP,20041005,140700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041005,140800,0.6892,0.6892,0.6891,0.6892
EURGBP,20041005,140900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041005,141000,0.6891,0.6892,0.6891,0.6891
EURGBP,20041005,141100,0.6892,0.6892,0.6891,0.6891
EURGBP,20041005,141200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041005,141300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041005,141400,0.6889,0.6891,0.6889,0.6891
EURGBP,20041005,141500,0.6892,0.6892,0.6891,0.6892
EURGBP,20041005,141600,0.6891,0.6892,0.6891,0.6892
EURGBP,20041005,141700,0.6892,0.6892,0.6891,0.6891
EURGBP,20041005,141800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041005,141900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041005,142000,0.6892,0.6893,0.6892,0.6892
EURGBP,20041005,142100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041005,142200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041005,142300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041005,142400,0.6895,0.6896,0.6895,0.6896
EURGBP,20041005,142500,0.6897,0.6898,0.6897,0.6897
EURGBP,20041005,142600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041005,142700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041005,142800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041005,142900,0.6898,0.6899,0.6898,0.6899
EURGBP,20041005,143000,0.6898,0.6899,0.6898,0.6898
EURGBP,20041005,143100,0.6899,0.6901,0.6899,0.6901
EURGBP,20041005,143200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,143300,0.6900,0.6900,0.6898,0.6899
EURGBP,20041005,143400,0.6898,0.6899,0.6898,0.6899
EURGBP,20041005,143500,0.6898,0.6899,0.6898,0.6898
EURGBP,20041005,143600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041005,143700,0.6898,0.6900,0.6898,0.6900
EURGBP,20041005,143800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041005,143900,0.6899,0.6900,0.6899,0.6899
EURGBP,20041005,144000,0.6898,0.6898,0.6897,0.6898
EURGBP,20041005,144100,0.6899,0.6899,0.6897,0.6897
EURGBP,20041005,144200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041005,144300,0.6897,0.6897,0.6896,0.6896
EURGBP,20041005,144400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041005,144500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041005,144600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041005,144700,0.6895,0.6896,0.6895,0.6896
EURGBP,20041005,144800,0.6897,0.6897,0.6896,0.6897
EURGBP,20041005,144900,0.6896,0.6897,0.6896,0.6896
EURGBP,20041005,145000,0.6897,0.6897,0.6896,0.6896
EURGBP,20041005,145100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041005,145200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041005,145300,0.6897,0.6897,0.6896,0.6897
EURGBP,20041005,145400,0.6898,0.6898,0.6897,0.6897
EURGBP,20041005,145500,0.6898,0.6898,0.6897,0.6898
EURGBP,20041005,145600,0.6897,0.6898,0.6897,0.6897
EURGBP,20041005,145700,0.6896,0.6897,0.6896,0.6896
EURGBP,20041005,145800,0.6895,0.6897,0.6895,0.6897
EURGBP,20041005,145900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041005,150000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041005,150100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041005,150200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041005,150300,0.6896,0.6897,0.6896,0.6896
EURGBP,20041005,150400,0.6896,0.6897,0.6896,0.6897
EURGBP,20041005,150500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041005,150600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041005,150700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041005,150800,0.6898,0.6898,0.6897,0.6897
EURGBP,20041005,150900,0.6898,0.6898,0.6897,0.6897
EURGBP,20041005,151000,0.6898,0.6898,0.6897,0.6898
EURGBP,20041005,151100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041005,151200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041005,151300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041005,151400,0.6894,0.6895,0.6894,0.6894
EURGBP,20041005,151500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041005,151600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041005,151700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041005,151800,0.6895,0.6895,0.6894,0.6894
EURGBP,20041005,151900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041005,152000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041005,152100,0.6895,0.6895,0.6894,0.6895
EURGBP,20041005,152200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041005,152300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041005,152400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041005,152500,0.6894,0.6894,0.6892,0.6892
EURGBP,20041005,152600,0.6893,0.6893,0.6892,0.6893
EURGBP,20041005,152700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041005,152800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041005,152900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041005,153000,0.6893,0.6893,0.6892,0.6893
EURGBP,20041005,153100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041005,153200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041005,153300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041005,153400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041005,153500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041005,153600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041005,153700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041005,153800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041005,153900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041005,154000,0.6894,0.6895,0.6894,0.6895
EURGBP,20041005,154100,0.6894,0.6895,0.6894,0.6894
EURGBP,20041005,154200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041005,154300,0.6895,0.6895,0.6894,0.6895
EURGBP,20041005,154400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041005,154500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041005,154600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041005,154700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041005,154800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041005,154900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041005,155000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041005,155100,0.6896,0.6896,0.6895,0.6896
EURGBP,20041005,155200,0.6895,0.6896,0.6895,0.6895
EURGBP,20041005,155300,0.6895,0.6895,0.6894,0.6894
EURGBP,20041005,155400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041005,155500,0.6894,0.6895,0.6894,0.6894
EURGBP,20041005,155600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041005,155700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041005,155800,0.6895,0.6895,0.6894,0.6894
EURGBP,20041005,155900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041005,160000,0.6893,0.6894,0.6893,0.6893
EURGBP,20041005,160100,0.6894,0.6896,0.6892,0.6894
EURGBP,20041005,160200,0.6893,0.6895,0.6892,0.6894
EURGBP,20041005,160300,0.6895,0.6896,0.6894,0.6896
EURGBP,20041005,160400,0.6897,0.6898,0.6896,0.6897
EURGBP,20041005,160500,0.6896,0.6898,0.6896,0.6897
EURGBP,20041005,160600,0.6898,0.6898,0.6897,0.6897
EURGBP,20041005,160700,0.6898,0.6898,0.6897,0.6898
EURGBP,20041005,160800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041005,160900,0.6898,0.6898,0.6897,0.6897
EURGBP,20041005,161000,0.6898,0.6898,0.6897,0.6897
EURGBP,20041005,161100,0.6898,0.6898,0.6896,0.6896
EURGBP,20041005,161200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041005,161300,0.6897,0.6897,0.6896,0.6897
EURGBP,20041005,161400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041005,161500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041005,161600,0.6899,0.6900,0.6899,0.6899
EURGBP,20041005,161700,0.6898,0.6899,0.6898,0.6898
EURGBP,20041005,161800,0.6899,0.6900,0.6899,0.6899
EURGBP,20041005,161900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041005,162000,0.6898,0.6901,0.6898,0.6901
EURGBP,20041005,162100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,162200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,162300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,162400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,162500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041005,162600,0.6898,0.6899,0.6898,0.6898
EURGBP,20041005,162700,0.6897,0.6898,0.6897,0.6898
EURGBP,20041005,162800,0.6899,0.6899,0.6898,0.6898
EURGBP,20041005,162900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041005,163000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041005,163100,0.6899,0.6900,0.6898,0.6898
EURGBP,20041005,163200,0.6897,0.6898,0.6897,0.6898
EURGBP,20041005,163300,0.6899,0.6900,0.6898,0.6900
EURGBP,20041005,163400,0.6901,0.6901,0.6899,0.6901
EURGBP,20041005,163500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041005,163600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041005,163700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,163800,0.6901,0.6902,0.6901,0.6901
EURGBP,20041005,163900,0.6902,0.6903,0.6900,0.6900
EURGBP,20041005,164000,0.6901,0.6901,0.6899,0.6900
EURGBP,20041005,164100,0.6899,0.6899,0.6898,0.6898
EURGBP,20041005,164200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041005,164300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041005,164400,0.6899,0.6900,0.6899,0.6900
EURGBP,20041005,164500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041005,164600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041005,164700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041005,164800,0.6899,0.6901,0.6899,0.6901
EURGBP,20041005,164900,0.6900,0.6901,0.6900,0.6900
EURGBP,20041005,165000,0.6901,0.6901,0.6900,0.6900
EURGBP,20041005,165100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041005,165200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041005,165300,0.6901,0.6901,0.6900,0.6901
EURGBP,20041005,165400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,165500,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,165600,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,165700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,165900,0.6901,0.6904,0.6901,0.6904
EURGBP,20041005,170000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041005,170100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,170200,0.6903,0.6904,0.6903,0.6903
EURGBP,20041005,170300,0.6902,0.6903,0.6902,0.6902
EURGBP,20041005,170400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,170500,0.6901,0.6902,0.6901,0.6901
EURGBP,20041005,170600,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,170700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,170800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,170900,0.6900,0.6901,0.6900,0.6900
EURGBP,20041005,171000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,171100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,171200,0.6901,0.6903,0.6901,0.6903
EURGBP,20041005,171300,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,171400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,171500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,171600,0.6900,0.6901,0.6900,0.6900
EURGBP,20041005,171700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,171800,0.6900,0.6901,0.6900,0.6900
EURGBP,20041005,171900,0.6901,0.6901,0.6900,0.6900
EURGBP,20041005,172000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,172100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,172200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,172300,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,172400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,172500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,172600,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,172700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,172800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,172900,0.6901,0.6902,0.6901,0.6901
EURGBP,20041005,173000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041005,173100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,173200,0.6903,0.6903,0.6902,0.6902
EURGBP,20041005,173300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041005,173400,0.6901,0.6903,0.6901,0.6903
EURGBP,20041005,173500,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,173600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,173700,0.6903,0.6903,0.6902,0.6903
EURGBP,20041005,173800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,173900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,174000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,174100,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,174200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,174300,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,174400,0.6902,0.6904,0.6902,0.6904
EURGBP,20041005,174500,0.6905,0.6905,0.6904,0.6905
EURGBP,20041005,174600,0.6904,0.6905,0.6904,0.6904
EURGBP,20041005,174700,0.6903,0.6904,0.6903,0.6904
EURGBP,20041005,174800,0.6904,0.6904,0.6903,0.6904
EURGBP,20041005,174900,0.6903,0.6905,0.6903,0.6903
EURGBP,20041005,175000,0.6904,0.6905,0.6903,0.6904
EURGBP,20041005,175100,0.6903,0.6903,0.6901,0.6901
EURGBP,20041005,175200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,175300,0.6902,0.6902,0.6901,0.6902
EURGBP,20041005,175400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,175500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,175600,0.6903,0.6903,0.6902,0.6902
EURGBP,20041005,175700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,175800,0.6903,0.6904,0.6903,0.6904
EURGBP,20041005,175900,0.6903,0.6904,0.6903,0.6903
EURGBP,20041005,180000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,180100,0.6904,0.6904,0.6903,0.6903
EURGBP,20041005,180200,0.6904,0.6904,0.6903,0.6903
EURGBP,20041005,180300,0.6903,0.6904,0.6903,0.6903
EURGBP,20041005,180400,0.6902,0.6903,0.6902,0.6902
EURGBP,20041005,180500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,180600,0.6902,0.6902,0.6899,0.6900
EURGBP,20041005,180700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041005,180800,0.6900,0.6900,0.6899,0.6900
EURGBP,20041005,180900,0.6901,0.6901,0.6900,0.6900
EURGBP,20041005,181000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,181100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,181200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,181300,0.6901,0.6901,0.6900,0.6900
EURGBP,20041005,181400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041005,181500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041005,181600,0.6900,0.6900,0.6899,0.6899
EURGBP,20041005,181700,0.6899,0.6899,0.6898,0.6899
EURGBP,20041005,181800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,181900,0.6900,0.6900,0.6899,0.6900
EURGBP,20041005,182000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041005,182100,0.6900,0.6900,0.6899,0.6900
EURGBP,20041005,182200,0.6900,0.6900,0.6899,0.6900
EURGBP,20041005,182300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,182400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,182500,0.6901,0.6901,0.6900,0.6900
EURGBP,20041005,182600,0.6901,0.6901,0.6900,0.6901
EURGBP,20041005,182700,0.6900,0.6902,0.6900,0.6902
EURGBP,20041005,182800,0.6903,0.6903,0.6901,0.6901
EURGBP,20041005,182900,0.6902,0.6902,0.6901,0.6902
EURGBP,20041005,183000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,183100,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,183200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,183300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,183400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,183500,0.6903,0.6904,0.6903,0.6904
EURGBP,20041005,183600,0.6903,0.6904,0.6903,0.6904
EURGBP,20041005,183700,0.6904,0.6904,0.6903,0.6904
EURGBP,20041005,183800,0.6903,0.6904,0.6903,0.6903
EURGBP,20041005,183900,0.6902,0.6903,0.6902,0.6902
EURGBP,20041005,184000,0.6903,0.6903,0.6902,0.6902
EURGBP,20041005,184100,0.6903,0.6903,0.6902,0.6902
EURGBP,20041005,184200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,184300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,184400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,184500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,184600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,184700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,184800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,184900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,185000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,185100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,185200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,185300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,185400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,185500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,185600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041005,185700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041005,185800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041005,185900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,190000,0.6902,0.6902,0.6900,0.6902
EURGBP,20041005,190100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,190200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,190300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,190400,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,190500,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,190600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,190700,0.6902,0.6902,0.6901,0.6902
EURGBP,20041005,190800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,190900,0.6901,0.6902,0.6901,0.6901
EURGBP,20041005,191000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,191100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,191200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,191300,0.6901,0.6901,0.6900,0.6901
EURGBP,20041005,191400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,191500,0.6901,0.6901,0.6900,0.6901
EURGBP,20041005,191600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,191700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,191800,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,191900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,192000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,192100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,192200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,192300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,192400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,192500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,192600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,192700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,192800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,192900,0.6901,0.6902,0.6901,0.6901
EURGBP,20041005,193000,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,193100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,193200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,193300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041005,193400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,193500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,193600,0.6903,0.6903,0.6902,0.6902
EURGBP,20041005,193700,0.6903,0.6903,0.6902,0.6902
EURGBP,20041005,193800,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,193900,0.6903,0.6904,0.6903,0.6903
EURGBP,20041005,194000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,194100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,194200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,194300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,194400,0.6904,0.6904,0.6902,0.6902
EURGBP,20041005,194500,0.6903,0.6903,0.6902,0.6902
EURGBP,20041005,194600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,194700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,194800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,194900,0.6902,0.6902,0.6901,0.6902
EURGBP,20041005,195000,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,195100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041005,195200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041005,195300,0.6901,0.6901,0.6900,0.6900
EURGBP,20041005,195400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041005,195500,0.6901,0.6901,0.6900,0.6900
EURGBP,20041005,195600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,195700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041005,195800,0.6901,0.6902,0.6901,0.6901
EURGBP,20041005,195900,0.6902,0.6902,0.6901,0.6902
EURGBP,20041005,200000,0.6901,0.6902,0.6901,0.6902
EURGBP,20041005,200100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,200200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,200300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,200400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,200500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,200600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,200700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,200800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041005,200900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,201000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,201100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,201200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,201300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,201400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,201500,0.6902,0.6903,0.6902,0.6902
EURGBP,20041005,201600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041005,201700,0.6903,0.6903,0.6902,0.6903
EURGBP,20041005,201800,0.6902,0.6903,0.6902,0.6903
EURGBP,20041005,201900,0.6902,0.6903,0.6902,0.6902
EURGBP,20041005,202000,0.6903,0.6903,0.6902,0.6903
EURGBP,20041005,202100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,202200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,202300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,202400,0.6904,0.6904,0.6903,0.6903
EURGBP,20041005,202500,0.6904,0.6904,0.6903,0.6903
EURGBP,20041005,202600,0.6904,0.6905,0.6904,0.6904
EURGBP,20041005,202700,0.6904,0.6905,0.6904,0.6905
EURGBP,20041005,202800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,202900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,203000,0.6905,0.6905,0.6904,0.6905
EURGBP,20041005,203100,0.6905,0.6906,0.6905,0.6905
EURGBP,20041005,203200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041005,203300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,203400,0.6906,0.6907,0.6906,0.6906
EURGBP,20041005,203500,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,203600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041005,203700,0.6905,0.6906,0.6905,0.6906
EURGBP,20041005,203800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,203900,0.6906,0.6906,0.6905,0.6905
EURGBP,20041005,204000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,204100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041005,204200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,204300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,204400,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,204500,0.6906,0.6907,0.6906,0.6906
EURGBP,20041005,204600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041005,204700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,204800,0.6906,0.6907,0.6906,0.6907
EURGBP,20041005,204900,0.6907,0.6907,0.6906,0.6907
EURGBP,20041005,205000,0.6906,0.6907,0.6906,0.6907
EURGBP,20041005,205100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,205200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,205300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,205400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,205500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,205600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041005,205700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041005,205800,0.6907,0.6908,0.6907,0.6908
EURGBP,20041005,205900,0.6907,0.6908,0.6907,0.6908
EURGBP,20041005,210000,0.6907,0.6909,0.6907,0.6909
EURGBP,20041005,210100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041005,210200,0.6911,0.6911,0.6910,0.6910
EURGBP,20041005,210300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041005,210400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041005,210500,0.6909,0.6909,0.6908,0.6909
EURGBP,20041005,210600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041005,210700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041005,210800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041005,210900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041005,211000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041005,211100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041005,211200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041005,211300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041005,211400,0.6909,0.6909,0.6908,0.6908
EURGBP,20041005,211500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041005,211600,0.6907,0.6908,0.6907,0.6908
EURGBP,20041005,211700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041005,211800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041005,211900,0.6907,0.6908,0.6907,0.6907
EURGBP,20041005,212000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,212100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041005,212200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,212300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041005,212400,0.6907,0.6908,0.6907,0.6908
EURGBP,20041005,212500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041005,212600,0.6909,0.6909,0.6908,0.6908
EURGBP,20041005,212700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041005,212800,0.6908,0.6909,0.6908,0.6909
EURGBP,20041005,212900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041005,213000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041005,213100,0.6907,0.6908,0.6906,0.6906
EURGBP,20041005,213200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,213300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,213400,0.6908,0.6908,0.6907,0.6908
EURGBP,20041005,213500,0.6908,0.6908,0.6906,0.6906
EURGBP,20041005,213600,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,213700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,213800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,213900,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,214000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,214100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,214200,0.6905,0.6906,0.6905,0.6905
EURGBP,20041005,214300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,214400,0.6904,0.6904,0.6903,0.6903
EURGBP,20041005,214500,0.6904,0.6904,0.6903,0.6903
EURGBP,20041005,214600,0.6904,0.6904,0.6903,0.6904
EURGBP,20041005,214700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,214800,0.6903,0.6904,0.6903,0.6904
EURGBP,20041005,214900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,215000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,215100,0.6903,0.6905,0.6903,0.6905
EURGBP,20041005,215200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,215300,0.6904,0.6905,0.6904,0.6904
EURGBP,20041005,215400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,215500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,215600,0.6906,0.6907,0.6905,0.6906
EURGBP,20041005,215700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,215800,0.6907,0.6907,0.6906,0.6907
EURGBP,20041005,215900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,220000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,220100,0.6906,0.6907,0.6906,0.6906
EURGBP,20041005,220200,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,220300,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,220400,0.6907,0.6907,0.6906,0.6907
EURGBP,20041005,220500,0.6906,0.6907,0.6906,0.6906
EURGBP,20041005,220600,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,220700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041005,220800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,220900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,221000,0.6906,0.6907,0.6906,0.6907
EURGBP,20041005,221100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,221200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041005,221300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,221400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,221500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,221600,0.6906,0.6907,0.6906,0.6906
EURGBP,20041005,221700,0.6907,0.6907,0.6906,0.6907
EURGBP,20041005,221800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,221900,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,222000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,222100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,222200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041005,222300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,222400,0.6906,0.6907,0.6906,0.6907
EURGBP,20041005,222500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,222600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041005,222700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041005,222800,0.6906,0.6908,0.6906,0.6907
EURGBP,20041005,222900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041005,223000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041005,223100,0.6908,0.6908,0.6907,0.6908
EURGBP,20041005,223200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041005,223300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041005,223400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,223500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,223600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,223700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,223800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,223900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,224000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,224100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,224200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,224300,0.6905,0.6906,0.6905,0.6906
EURGBP,20041005,224400,0.6905,0.6906,0.6905,0.6905
EURGBP,20041005,224500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,224600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,224700,0.6905,0.6905,0.6904,0.6904
EURGBP,20041005,224800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041005,224900,0.6902,0.6902,0.6901,0.6902
EURGBP,20041005,225000,0.6903,0.6903,0.6902,0.6903
EURGBP,20041005,225100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,225200,0.6905,0.6905,0.6904,0.6905
EURGBP,20041005,225300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,225400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,225500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,225600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,225700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,225800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,225900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,230000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,230100,0.6906,0.6906,0.6905,0.6906
EURGBP,20041005,230200,0.6905,0.6905,0.6904,0.6904
EURGBP,20041005,230300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,230400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,230500,0.6905,0.6905,0.6904,0.6904
EURGBP,20041005,230600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,230700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041005,230800,0.6905,0.6906,0.6905,0.6906
EURGBP,20041005,230900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,231000,0.6905,0.6906,0.6905,0.6906
EURGBP,20041005,231100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,231200,0.6905,0.6905,0.6904,0.6904
EURGBP,20041005,231300,0.6905,0.6905,0.6904,0.6905
EURGBP,20041005,231400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,231500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,231600,0.6906,0.6906,0.6905,0.6906
EURGBP,20041005,231700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,231800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,231900,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,232000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041005,232100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,232200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,232300,0.6906,0.6906,0.6905,0.6905
EURGBP,20041005,232400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,232500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,232600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,232700,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,232800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,232900,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,233000,0.6907,0.6907,0.6906,0.6907
EURGBP,20041005,233100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,233200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,233300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041005,233400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041005,233500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041005,233600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041005,233700,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,233800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041005,233900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,234000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,234100,0.6906,0.6907,0.6906,0.6906
EURGBP,20041005,234200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,234300,0.6906,0.6906,0.6905,0.6905
EURGBP,20041005,234400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,234500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,234600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,234700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,234800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,234900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,235000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,235100,0.6906,0.6906,0.6905,0.6905
EURGBP,20041005,235200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,235300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,235400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,235500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,235600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041005,235700,0.6906,0.6906,0.6905,0.6905
EURGBP,20041005,235800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041005,235900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,000000,0.6905,0.6905,0.6905,0.6905
EURCHF,20041005,000100,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,000200,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,000300,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,000400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,000500,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,000600,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,000700,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,000800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,000900,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,001000,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,001100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,001200,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,001300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,001400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,001500,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,001600,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,001700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,001800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,001900,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,002000,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,002100,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,002200,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,002300,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,002400,1.5531,1.5532,1.5530,1.5532
EURCHF,20041005,002500,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,002600,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,002700,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,002800,1.5533,1.5533,1.5531,1.5531
EURCHF,20041005,002900,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,003000,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,003100,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,003200,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,003300,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,003400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,003500,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,003600,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,003700,1.5532,1.5533,1.5532,1.5532
EURCHF,20041005,003800,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,003900,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,004000,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,004100,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,004200,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,004300,1.5532,1.5534,1.5532,1.5534
EURCHF,20041005,004400,1.5533,1.5535,1.5533,1.5535
EURCHF,20041005,004500,1.5536,1.5536,1.5535,1.5536
EURCHF,20041005,004600,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,004700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041005,004800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041005,004900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041005,005000,1.5537,1.5537,1.5536,1.5537
EURCHF,20041005,005100,1.5537,1.5537,1.5535,1.5535
EURCHF,20041005,005200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,005300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,005400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,005500,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,005600,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,005700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041005,005800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041005,005900,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,010000,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,010100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,010200,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,010300,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,010400,1.5536,1.5536,1.5534,1.5534
EURCHF,20041005,010500,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,010600,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,010700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,010800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,010900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,011000,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,011100,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,011200,1.5532,1.5532,1.5530,1.5532
EURCHF,20041005,011300,1.5530,1.5532,1.5530,1.5531
EURCHF,20041005,011400,1.5530,1.5532,1.5530,1.5532
EURCHF,20041005,011500,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,011600,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,011700,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,011800,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,011900,1.5531,1.5531,1.5531,1.5531
EURCHF,20041005,012000,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,012100,1.5532,1.5532,1.5531,1.5531
EURCHF,20041005,012200,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,012300,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,012400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,012500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,012600,1.5534,1.5536,1.5534,1.5536
EURCHF,20041005,012700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,012800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,012900,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,013000,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,013100,1.5535,1.5536,1.5535,1.5535
EURCHF,20041005,013200,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,013300,1.5534,1.5536,1.5534,1.5535
EURCHF,20041005,013400,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,013500,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,013600,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,013700,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,013800,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,013900,1.5535,1.5536,1.5535,1.5535
EURCHF,20041005,014000,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,014100,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,014200,1.5533,1.5535,1.5532,1.5535
EURCHF,20041005,014300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,014400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,014500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,014600,1.5534,1.5535,1.5532,1.5532
EURCHF,20041005,014700,1.5533,1.5533,1.5532,1.5533
EURCHF,20041005,014800,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,014900,1.5532,1.5533,1.5532,1.5532
EURCHF,20041005,015000,1.5533,1.5533,1.5532,1.5533
EURCHF,20041005,015100,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,015200,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,015300,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,015400,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,015500,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,015600,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,015700,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,015800,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,015900,1.5534,1.5535,1.5533,1.5533
EURCHF,20041005,020000,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,020100,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,020200,1.5535,1.5535,1.5534,1.5535
EURCHF,20041005,020300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,020400,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,020500,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,020600,1.5534,1.5535,1.5533,1.5533
EURCHF,20041005,020700,1.5532,1.5532,1.5530,1.5532
EURCHF,20041005,020800,1.5533,1.5533,1.5532,1.5533
EURCHF,20041005,020900,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,021000,1.5533,1.5535,1.5533,1.5534
EURCHF,20041005,021100,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,021200,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,021300,1.5535,1.5536,1.5535,1.5535
EURCHF,20041005,021400,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,021500,1.5533,1.5535,1.5533,1.5534
EURCHF,20041005,021600,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,021700,1.5535,1.5536,1.5534,1.5535
EURCHF,20041005,021800,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,021900,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,022000,1.5535,1.5535,1.5534,1.5535
EURCHF,20041005,022100,1.5534,1.5534,1.5531,1.5531
EURCHF,20041005,022200,1.5530,1.5532,1.5530,1.5531
EURCHF,20041005,022300,1.5530,1.5532,1.5530,1.5532
EURCHF,20041005,022400,1.5531,1.5533,1.5531,1.5533
EURCHF,20041005,022500,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,022600,1.5533,1.5535,1.5533,1.5534
EURCHF,20041005,022700,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,022800,1.5533,1.5534,1.5532,1.5532
EURCHF,20041005,022900,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,023000,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,023100,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,023200,1.5533,1.5533,1.5532,1.5533
EURCHF,20041005,023300,1.5532,1.5533,1.5531,1.5531
EURCHF,20041005,023400,1.5532,1.5532,1.5531,1.5531
EURCHF,20041005,023500,1.5530,1.5531,1.5529,1.5530
EURCHF,20041005,023600,1.5529,1.5529,1.5527,1.5528
EURCHF,20041005,023700,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,023800,1.5528,1.5529,1.5528,1.5529
EURCHF,20041005,023900,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,024000,1.5530,1.5530,1.5529,1.5529
EURCHF,20041005,024100,1.5530,1.5530,1.5530,1.5530
EURCHF,20041005,024200,1.5530,1.5531,1.5530,1.5531
EURCHF,20041005,024300,1.5530,1.5531,1.5530,1.5531
EURCHF,20041005,024400,1.5531,1.5531,1.5531,1.5531
EURCHF,20041005,024500,1.5530,1.5532,1.5530,1.5532
EURCHF,20041005,024600,1.5531,1.5532,1.5531,1.5531
EURCHF,20041005,024700,1.5530,1.5531,1.5530,1.5531
EURCHF,20041005,024800,1.5530,1.5531,1.5530,1.5530
EURCHF,20041005,024900,1.5531,1.5531,1.5529,1.5531
EURCHF,20041005,025000,1.5530,1.5531,1.5529,1.5529
EURCHF,20041005,025100,1.5530,1.5531,1.5530,1.5530
EURCHF,20041005,025200,1.5531,1.5531,1.5530,1.5530
EURCHF,20041005,025300,1.5531,1.5532,1.5530,1.5532
EURCHF,20041005,025400,1.5531,1.5532,1.5529,1.5532
EURCHF,20041005,025500,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,025600,1.5532,1.5535,1.5532,1.5534
EURCHF,20041005,025700,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,025800,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,025900,1.5534,1.5534,1.5532,1.5532
EURCHF,20041005,030000,1.5531,1.5533,1.5531,1.5532
EURCHF,20041005,030100,1.5533,1.5533,1.5532,1.5533
EURCHF,20041005,030200,1.5534,1.5535,1.5533,1.5534
EURCHF,20041005,030300,1.5535,1.5535,1.5533,1.5534
EURCHF,20041005,030400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,030500,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,030600,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,030700,1.5532,1.5534,1.5532,1.5534
EURCHF,20041005,030800,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,030900,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,031000,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,031100,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,031200,1.5535,1.5537,1.5535,1.5537
EURCHF,20041005,031300,1.5538,1.5539,1.5538,1.5538
EURCHF,20041005,031400,1.5537,1.5538,1.5535,1.5536
EURCHF,20041005,031500,1.5537,1.5539,1.5537,1.5538
EURCHF,20041005,031700,1.5538,1.5539,1.5537,1.5538
EURCHF,20041005,031800,1.5539,1.5539,1.5537,1.5538
EURCHF,20041005,031900,1.5539,1.5539,1.5536,1.5536
EURCHF,20041005,032000,1.5537,1.5537,1.5535,1.5535
EURCHF,20041005,032100,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,032200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,032300,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,032400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,032500,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,032600,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,032700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,032800,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,032900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,033000,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,033100,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,033200,1.5533,1.5534,1.5532,1.5533
EURCHF,20041005,033300,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,033400,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,033500,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,033600,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,033700,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,033800,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,033900,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,034000,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,034100,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,034200,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,034300,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,034400,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,034500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,034600,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,034700,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,034800,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,034900,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,035000,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,035100,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,035200,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,035300,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,035400,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,035500,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,035600,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,035700,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,035800,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,035900,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,040000,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,040100,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,040200,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,040300,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,040400,1.5533,1.5533,1.5531,1.5532
EURCHF,20041005,040500,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,040600,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,040700,1.5532,1.5532,1.5530,1.5530
EURCHF,20041005,040800,1.5530,1.5530,1.5529,1.5529
EURCHF,20041005,040900,1.5530,1.5530,1.5529,1.5529
EURCHF,20041005,041000,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,041100,1.5528,1.5529,1.5528,1.5529
EURCHF,20041005,041200,1.5530,1.5530,1.5529,1.5530
EURCHF,20041005,041300,1.5530,1.5530,1.5530,1.5530
EURCHF,20041005,041400,1.5530,1.5530,1.5530,1.5530
EURCHF,20041005,041500,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,041600,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,041700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,041800,1.5529,1.5529,1.5527,1.5528
EURCHF,20041005,041900,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,042000,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,042100,1.5526,1.5528,1.5526,1.5528
EURCHF,20041005,042200,1.5529,1.5530,1.5529,1.5530
EURCHF,20041005,042300,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,042400,1.5530,1.5531,1.5530,1.5531
EURCHF,20041005,042500,1.5530,1.5531,1.5530,1.5531
EURCHF,20041005,042600,1.5530,1.5531,1.5529,1.5529
EURCHF,20041005,042700,1.5528,1.5530,1.5528,1.5530
EURCHF,20041005,042800,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,042900,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,043000,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,043100,1.5528,1.5529,1.5528,1.5529
EURCHF,20041005,043200,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,043300,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,043400,1.5527,1.5527,1.5526,1.5527
EURCHF,20041005,043500,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,043600,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,043700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,043800,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,043900,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,044000,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,044100,1.5528,1.5529,1.5528,1.5529
EURCHF,20041005,044200,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,044300,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,044400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,044500,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,044600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,044700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,044800,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,044900,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,045000,1.5528,1.5528,1.5526,1.5526
EURCHF,20041005,045100,1.5527,1.5527,1.5526,1.5527
EURCHF,20041005,045200,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,045300,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,045400,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,045500,1.5526,1.5527,1.5526,1.5527
EURCHF,20041005,045600,1.5526,1.5527,1.5526,1.5527
EURCHF,20041005,045700,1.5526,1.5526,1.5525,1.5526
EURCHF,20041005,045800,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,045900,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,050000,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,050100,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,050200,1.5526,1.5527,1.5526,1.5527
EURCHF,20041005,050300,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,050400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,050500,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,050600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,050700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,050800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,050900,1.5527,1.5529,1.5527,1.5529
EURCHF,20041005,051000,1.5528,1.5529,1.5528,1.5529
EURCHF,20041005,051100,1.5528,1.5529,1.5528,1.5529
EURCHF,20041005,051200,1.5528,1.5528,1.5527,1.5528
EURCHF,20041005,051300,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,051400,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,051500,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,051600,1.5528,1.5529,1.5528,1.5528
EURCHF,20041005,051700,1.5528,1.5529,1.5528,1.5528
EURCHF,20041005,051800,1.5527,1.5527,1.5526,1.5527
EURCHF,20041005,051900,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,052000,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,052100,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,052200,1.5527,1.5527,1.5526,1.5527
EURCHF,20041005,052300,1.5526,1.5527,1.5526,1.5526
EURCHF,20041005,052400,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,052500,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,052600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,052700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,052800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,052900,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,053000,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,053100,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,053200,1.5528,1.5528,1.5527,1.5528
EURCHF,20041005,053300,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,053400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,053500,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,053600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,053700,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,053800,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,053900,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,054000,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,054100,1.5527,1.5527,1.5526,1.5526
EURCHF,20041005,054200,1.5527,1.5527,1.5525,1.5526
EURCHF,20041005,054300,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,054400,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,054500,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,054600,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,054700,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,054800,1.5528,1.5529,1.5528,1.5529
EURCHF,20041005,054900,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,055000,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,055100,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,055200,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,055300,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,055400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,055500,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,055600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,055700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,055800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,055900,1.5528,1.5529,1.5528,1.5529
EURCHF,20041005,060000,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,060100,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,060200,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,060300,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,060400,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,060500,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,060600,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,060700,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,060800,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,060900,1.5527,1.5527,1.5526,1.5526
EURCHF,20041005,061000,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,061100,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,061200,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,061300,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,061400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,061500,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,061600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,061700,1.5528,1.5528,1.5527,1.5528
EURCHF,20041005,061800,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,061900,1.5527,1.5527,1.5526,1.5526
EURCHF,20041005,062000,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,062100,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,062200,1.5527,1.5527,1.5526,1.5526
EURCHF,20041005,062300,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,062400,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,062500,1.5527,1.5527,1.5526,1.5526
EURCHF,20041005,062600,1.5527,1.5527,1.5526,1.5526
EURCHF,20041005,062700,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,062800,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,062900,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,063000,1.5525,1.5526,1.5525,1.5525
EURCHF,20041005,063100,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,063200,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,063300,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,063400,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,063500,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,063600,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,063700,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,063800,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,063900,1.5526,1.5527,1.5526,1.5526
EURCHF,20041005,064000,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,064100,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,064200,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,064300,1.5527,1.5527,1.5526,1.5527
EURCHF,20041005,064400,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,064500,1.5526,1.5526,1.5525,1.5526
EURCHF,20041005,064600,1.5525,1.5525,1.5524,1.5524
EURCHF,20041005,064700,1.5524,1.5525,1.5524,1.5525
EURCHF,20041005,064800,1.5525,1.5525,1.5524,1.5524
EURCHF,20041005,064900,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,065000,1.5526,1.5526,1.5525,1.5526
EURCHF,20041005,065100,1.5525,1.5526,1.5525,1.5525
EURCHF,20041005,065200,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,065300,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,065400,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,065500,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,065600,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,065700,1.5526,1.5527,1.5526,1.5527
EURCHF,20041005,065800,1.5526,1.5526,1.5525,1.5526
EURCHF,20041005,065900,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,070000,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,070100,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,070200,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,070300,1.5527,1.5527,1.5524,1.5524
EURCHF,20041005,070400,1.5525,1.5526,1.5525,1.5525
EURCHF,20041005,070500,1.5526,1.5527,1.5526,1.5526
EURCHF,20041005,070600,1.5525,1.5527,1.5525,1.5526
EURCHF,20041005,070700,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,070800,1.5526,1.5527,1.5526,1.5527
EURCHF,20041005,070900,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,071000,1.5527,1.5527,1.5526,1.5526
EURCHF,20041005,071100,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,071200,1.5527,1.5527,1.5526,1.5527
EURCHF,20041005,071300,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,071400,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,071500,1.5526,1.5527,1.5526,1.5526
EURCHF,20041005,071600,1.5527,1.5527,1.5526,1.5526
EURCHF,20041005,071700,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,071800,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,071900,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,072000,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,072100,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,072200,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,072300,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,072400,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,072500,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,072600,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,072700,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,072800,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,072900,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,073000,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,073100,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,073200,1.5524,1.5524,1.5524,1.5524
EURCHF,20041005,073300,1.5524,1.5524,1.5524,1.5524
EURCHF,20041005,073400,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,073500,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,073600,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,073700,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,073800,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,073900,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,074000,1.5525,1.5527,1.5525,1.5525
EURCHF,20041005,074100,1.5526,1.5526,1.5525,1.5526
EURCHF,20041005,074200,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,074300,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,074400,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,074500,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,074600,1.5526,1.5529,1.5526,1.5529
EURCHF,20041005,074700,1.5530,1.5530,1.5528,1.5528
EURCHF,20041005,074800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,074900,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,075000,1.5529,1.5531,1.5529,1.5530
EURCHF,20041005,075100,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,075200,1.5528,1.5528,1.5527,1.5528
EURCHF,20041005,075300,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,075400,1.5530,1.5530,1.5530,1.5530
EURCHF,20041005,075500,1.5530,1.5530,1.5529,1.5530
EURCHF,20041005,075600,1.5529,1.5530,1.5529,1.5530
EURCHF,20041005,075700,1.5530,1.5530,1.5530,1.5530
EURCHF,20041005,075800,1.5530,1.5530,1.5530,1.5530
EURCHF,20041005,075900,1.5530,1.5530,1.5530,1.5530
EURCHF,20041005,080000,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,080100,1.5528,1.5530,1.5528,1.5530
EURCHF,20041005,080200,1.5529,1.5530,1.5529,1.5530
EURCHF,20041005,080300,1.5529,1.5530,1.5528,1.5529
EURCHF,20041005,080400,1.5528,1.5529,1.5528,1.5528
EURCHF,20041005,080500,1.5529,1.5529,1.5527,1.5527
EURCHF,20041005,080600,1.5528,1.5528,1.5526,1.5526
EURCHF,20041005,080700,1.5527,1.5527,1.5526,1.5526
EURCHF,20041005,080800,1.5527,1.5528,1.5527,1.5527
EURCHF,20041005,080900,1.5528,1.5529,1.5527,1.5529
EURCHF,20041005,081000,1.5528,1.5530,1.5528,1.5530
EURCHF,20041005,081100,1.5529,1.5530,1.5528,1.5529
EURCHF,20041005,081200,1.5530,1.5531,1.5530,1.5530
EURCHF,20041005,081300,1.5531,1.5531,1.5530,1.5530
EURCHF,20041005,081400,1.5530,1.5530,1.5530,1.5530
EURCHF,20041005,081500,1.5530,1.5530,1.5530,1.5530
EURCHF,20041005,081600,1.5529,1.5530,1.5529,1.5530
EURCHF,20041005,081700,1.5529,1.5530,1.5527,1.5527
EURCHF,20041005,081800,1.5526,1.5527,1.5525,1.5526
EURCHF,20041005,081900,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,082000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041005,082100,1.5523,1.5524,1.5523,1.5523
EURCHF,20041005,082200,1.5524,1.5524,1.5522,1.5522
EURCHF,20041005,082300,1.5523,1.5524,1.5523,1.5524
EURCHF,20041005,082400,1.5523,1.5524,1.5523,1.5523
EURCHF,20041005,082500,1.5524,1.5524,1.5523,1.5523
EURCHF,20041005,082600,1.5522,1.5522,1.5521,1.5521
EURCHF,20041005,082700,1.5522,1.5523,1.5521,1.5523
EURCHF,20041005,082800,1.5522,1.5522,1.5521,1.5521
EURCHF,20041005,082900,1.5521,1.5521,1.5521,1.5521
EURCHF,20041005,083000,1.5520,1.5522,1.5520,1.5522
EURCHF,20041005,083100,1.5523,1.5523,1.5521,1.5522
EURCHF,20041005,083200,1.5523,1.5523,1.5522,1.5522
EURCHF,20041005,083300,1.5523,1.5523,1.5522,1.5522
EURCHF,20041005,083400,1.5523,1.5523,1.5521,1.5521
EURCHF,20041005,083500,1.5522,1.5523,1.5521,1.5523
EURCHF,20041005,083600,1.5522,1.5522,1.5521,1.5521
EURCHF,20041005,083700,1.5522,1.5522,1.5521,1.5522
EURCHF,20041005,083800,1.5523,1.5523,1.5523,1.5523
EURCHF,20041005,083900,1.5522,1.5523,1.5521,1.5523
EURCHF,20041005,084000,1.5521,1.5523,1.5521,1.5523
EURCHF,20041005,084100,1.5523,1.5523,1.5523,1.5523
EURCHF,20041005,084200,1.5522,1.5523,1.5522,1.5523
EURCHF,20041005,084300,1.5522,1.5523,1.5521,1.5523
EURCHF,20041005,084400,1.5523,1.5523,1.5523,1.5523
EURCHF,20041005,084500,1.5524,1.5524,1.5523,1.5523
EURCHF,20041005,084600,1.5523,1.5525,1.5523,1.5524
EURCHF,20041005,084700,1.5525,1.5525,1.5523,1.5525
EURCHF,20041005,084800,1.5524,1.5525,1.5524,1.5525
EURCHF,20041005,084900,1.5524,1.5525,1.5524,1.5525
EURCHF,20041005,085000,1.5524,1.5525,1.5522,1.5522
EURCHF,20041005,085100,1.5523,1.5524,1.5523,1.5523
EURCHF,20041005,085200,1.5524,1.5524,1.5522,1.5522
EURCHF,20041005,085300,1.5523,1.5523,1.5522,1.5523
EURCHF,20041005,085400,1.5524,1.5524,1.5522,1.5523
EURCHF,20041005,085500,1.5522,1.5522,1.5522,1.5522
EURCHF,20041005,085600,1.5521,1.5522,1.5521,1.5522
EURCHF,20041005,085700,1.5521,1.5522,1.5521,1.5522
EURCHF,20041005,085800,1.5521,1.5523,1.5521,1.5523
EURCHF,20041005,085900,1.5524,1.5524,1.5523,1.5523
EURCHF,20041005,090000,1.5524,1.5525,1.5524,1.5525
EURCHF,20041005,090100,1.5525,1.5527,1.5525,1.5527
EURCHF,20041005,090200,1.5526,1.5528,1.5526,1.5528
EURCHF,20041005,090300,1.5527,1.5527,1.5525,1.5525
EURCHF,20041005,090400,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,090500,1.5524,1.5524,1.5523,1.5523
EURCHF,20041005,090600,1.5522,1.5523,1.5522,1.5523
EURCHF,20041005,090700,1.5522,1.5526,1.5522,1.5524
EURCHF,20041005,090800,1.5523,1.5524,1.5523,1.5523
EURCHF,20041005,090900,1.5524,1.5524,1.5521,1.5522
EURCHF,20041005,091000,1.5521,1.5522,1.5520,1.5521
EURCHF,20041005,091100,1.5522,1.5522,1.5521,1.5521
EURCHF,20041005,091200,1.5522,1.5522,1.5520,1.5521
EURCHF,20041005,091300,1.5522,1.5523,1.5521,1.5523
EURCHF,20041005,091400,1.5522,1.5523,1.5522,1.5523
EURCHF,20041005,091500,1.5522,1.5525,1.5522,1.5525
EURCHF,20041005,091600,1.5524,1.5525,1.5524,1.5524
EURCHF,20041005,091700,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,091800,1.5526,1.5526,1.5524,1.5525
EURCHF,20041005,091900,1.5523,1.5524,1.5523,1.5523
EURCHF,20041005,092000,1.5522,1.5523,1.5521,1.5521
EURCHF,20041005,092100,1.5520,1.5521,1.5520,1.5520
EURCHF,20041005,092200,1.5521,1.5522,1.5521,1.5521
EURCHF,20041005,092300,1.5522,1.5523,1.5522,1.5523
EURCHF,20041005,092400,1.5522,1.5522,1.5521,1.5522
EURCHF,20041005,092500,1.5523,1.5523,1.5522,1.5522
EURCHF,20041005,092600,1.5521,1.5523,1.5521,1.5523
EURCHF,20041005,092700,1.5522,1.5524,1.5522,1.5523
EURCHF,20041005,092800,1.5523,1.5523,1.5523,1.5523
EURCHF,20041005,092900,1.5522,1.5525,1.5522,1.5524
EURCHF,20041005,093000,1.5523,1.5524,1.5523,1.5523
EURCHF,20041005,093100,1.5524,1.5524,1.5523,1.5523
EURCHF,20041005,093200,1.5522,1.5523,1.5521,1.5521
EURCHF,20041005,093300,1.5522,1.5522,1.5519,1.5519
EURCHF,20041005,093400,1.5521,1.5522,1.5519,1.5521
EURCHF,20041005,093500,1.5520,1.5521,1.5520,1.5520
EURCHF,20041005,093600,1.5521,1.5523,1.5521,1.5523
EURCHF,20041005,093700,1.5524,1.5524,1.5522,1.5522
EURCHF,20041005,093800,1.5523,1.5523,1.5521,1.5522
EURCHF,20041005,093900,1.5521,1.5522,1.5521,1.5522
EURCHF,20041005,094000,1.5523,1.5524,1.5522,1.5523
EURCHF,20041005,094100,1.5522,1.5522,1.5522,1.5522
EURCHF,20041005,094200,1.5523,1.5523,1.5522,1.5522
EURCHF,20041005,094300,1.5523,1.5523,1.5522,1.5522
EURCHF,20041005,094400,1.5523,1.5524,1.5523,1.5524
EURCHF,20041005,094500,1.5525,1.5525,1.5523,1.5523
EURCHF,20041005,094600,1.5522,1.5524,1.5522,1.5523
EURCHF,20041005,094700,1.5524,1.5524,1.5523,1.5523
EURCHF,20041005,094800,1.5522,1.5524,1.5522,1.5524
EURCHF,20041005,094900,1.5525,1.5525,1.5523,1.5524
EURCHF,20041005,095000,1.5523,1.5523,1.5522,1.5522
EURCHF,20041005,095100,1.5523,1.5523,1.5522,1.5522
EURCHF,20041005,095200,1.5523,1.5524,1.5522,1.5522
EURCHF,20041005,095300,1.5523,1.5524,1.5522,1.5524
EURCHF,20041005,095400,1.5523,1.5524,1.5523,1.5524
EURCHF,20041005,095500,1.5525,1.5525,1.5523,1.5525
EURCHF,20041005,095600,1.5524,1.5525,1.5523,1.5523
EURCHF,20041005,095700,1.5524,1.5524,1.5522,1.5523
EURCHF,20041005,095800,1.5525,1.5525,1.5521,1.5522
EURCHF,20041005,095900,1.5523,1.5523,1.5523,1.5523
EURCHF,20041005,100000,1.5523,1.5523,1.5522,1.5523
EURCHF,20041005,100100,1.5522,1.5523,1.5522,1.5523
EURCHF,20041005,100200,1.5524,1.5525,1.5523,1.5525
EURCHF,20041005,100300,1.5524,1.5525,1.5524,1.5525
EURCHF,20041005,100400,1.5525,1.5525,1.5523,1.5523
EURCHF,20041005,100500,1.5524,1.5525,1.5523,1.5523
EURCHF,20041005,100600,1.5524,1.5525,1.5523,1.5525
EURCHF,20041005,100700,1.5525,1.5525,1.5523,1.5523
EURCHF,20041005,100800,1.5522,1.5523,1.5522,1.5523
EURCHF,20041005,100900,1.5523,1.5525,1.5523,1.5525
EURCHF,20041005,101000,1.5524,1.5525,1.5524,1.5525
EURCHF,20041005,101100,1.5526,1.5527,1.5525,1.5526
EURCHF,20041005,101200,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,101300,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,101400,1.5527,1.5528,1.5527,1.5527
EURCHF,20041005,101500,1.5526,1.5529,1.5526,1.5529
EURCHF,20041005,101600,1.5528,1.5528,1.5525,1.5526
EURCHF,20041005,101700,1.5525,1.5527,1.5525,1.5526
EURCHF,20041005,101800,1.5525,1.5526,1.5524,1.5524
EURCHF,20041005,101900,1.5525,1.5525,1.5523,1.5523
EURCHF,20041005,102000,1.5522,1.5523,1.5522,1.5523
EURCHF,20041005,102100,1.5522,1.5524,1.5522,1.5524
EURCHF,20041005,102200,1.5523,1.5523,1.5523,1.5523
EURCHF,20041005,102300,1.5524,1.5525,1.5524,1.5525
EURCHF,20041005,102400,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,102500,1.5525,1.5525,1.5524,1.5524
EURCHF,20041005,102600,1.5525,1.5526,1.5525,1.5525
EURCHF,20041005,102700,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,102800,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,102900,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,103000,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,103100,1.5526,1.5526,1.5524,1.5525
EURCHF,20041005,103200,1.5524,1.5525,1.5524,1.5525
EURCHF,20041005,103300,1.5524,1.5524,1.5523,1.5524
EURCHF,20041005,103400,1.5525,1.5525,1.5524,1.5524
EURCHF,20041005,103500,1.5525,1.5525,1.5524,1.5524
EURCHF,20041005,103600,1.5525,1.5525,1.5523,1.5524
EURCHF,20041005,103700,1.5525,1.5525,1.5523,1.5523
EURCHF,20041005,103800,1.5524,1.5525,1.5523,1.5525
EURCHF,20041005,103900,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,104000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041005,104100,1.5524,1.5525,1.5523,1.5525
EURCHF,20041005,104200,1.5525,1.5525,1.5524,1.5524
EURCHF,20041005,104300,1.5525,1.5525,1.5524,1.5525
EURCHF,20041005,104400,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,104500,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,104600,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,104700,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,104800,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,104900,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,105000,1.5526,1.5526,1.5525,1.5526
EURCHF,20041005,105100,1.5526,1.5526,1.5526,1.5526
EURCHF,20041005,105200,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,105300,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,105400,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,105500,1.5526,1.5528,1.5526,1.5528
EURCHF,20041005,105600,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,105700,1.5527,1.5527,1.5525,1.5526
EURCHF,20041005,105800,1.5525,1.5528,1.5525,1.5527
EURCHF,20041005,105900,1.5526,1.5528,1.5526,1.5528
EURCHF,20041005,110000,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,110100,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,110200,1.5528,1.5528,1.5527,1.5528
EURCHF,20041005,110300,1.5530,1.5530,1.5528,1.5528
EURCHF,20041005,110400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,110500,1.5529,1.5530,1.5529,1.5529
EURCHF,20041005,110600,1.5528,1.5529,1.5528,1.5528
EURCHF,20041005,110700,1.5527,1.5529,1.5527,1.5528
EURCHF,20041005,110800,1.5529,1.5530,1.5529,1.5530
EURCHF,20041005,110900,1.5529,1.5531,1.5529,1.5531
EURCHF,20041005,111000,1.5530,1.5533,1.5530,1.5532
EURCHF,20041005,111100,1.5530,1.5534,1.5530,1.5534
EURCHF,20041005,111200,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,111300,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,111400,1.5535,1.5535,1.5533,1.5535
EURCHF,20041005,111500,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,111600,1.5532,1.5533,1.5532,1.5532
EURCHF,20041005,111700,1.5533,1.5533,1.5532,1.5533
EURCHF,20041005,111800,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,111900,1.5531,1.5533,1.5531,1.5532
EURCHF,20041005,112000,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,112100,1.5533,1.5534,1.5532,1.5533
EURCHF,20041005,112200,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,112300,1.5535,1.5535,1.5534,1.5535
EURCHF,20041005,112400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,112500,1.5535,1.5535,1.5533,1.5534
EURCHF,20041005,112600,1.5533,1.5534,1.5532,1.5532
EURCHF,20041005,112700,1.5529,1.5530,1.5529,1.5530
EURCHF,20041005,112800,1.5530,1.5530,1.5530,1.5530
EURCHF,20041005,112900,1.5530,1.5530,1.5529,1.5530
EURCHF,20041005,113000,1.5531,1.5531,1.5530,1.5531
EURCHF,20041005,113100,1.5530,1.5531,1.5527,1.5527
EURCHF,20041005,113200,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,113300,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,113400,1.5524,1.5525,1.5523,1.5524
EURCHF,20041005,113500,1.5522,1.5522,1.5521,1.5522
EURCHF,20041005,113600,1.5521,1.5522,1.5521,1.5522
EURCHF,20041005,113700,1.5521,1.5523,1.5521,1.5523
EURCHF,20041005,113800,1.5522,1.5523,1.5522,1.5523
EURCHF,20041005,113900,1.5523,1.5523,1.5523,1.5523
EURCHF,20041005,114000,1.5522,1.5526,1.5522,1.5526
EURCHF,20041005,114100,1.5525,1.5526,1.5525,1.5525
EURCHF,20041005,114200,1.5526,1.5527,1.5526,1.5526
EURCHF,20041005,114300,1.5525,1.5527,1.5524,1.5526
EURCHF,20041005,114400,1.5527,1.5527,1.5526,1.5527
EURCHF,20041005,114500,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,114600,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,114700,1.5527,1.5528,1.5527,1.5527
EURCHF,20041005,114800,1.5528,1.5528,1.5527,1.5528
EURCHF,20041005,114900,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,115000,1.5528,1.5528,1.5526,1.5526
EURCHF,20041005,115100,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,115200,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,115300,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,115400,1.5527,1.5528,1.5527,1.5527
EURCHF,20041005,115500,1.5527,1.5528,1.5527,1.5527
EURCHF,20041005,115600,1.5528,1.5528,1.5527,1.5528
EURCHF,20041005,115700,1.5527,1.5528,1.5527,1.5527
EURCHF,20041005,115800,1.5528,1.5530,1.5528,1.5528
EURCHF,20041005,115900,1.5529,1.5530,1.5529,1.5529
EURCHF,20041005,120000,1.5530,1.5530,1.5529,1.5530
EURCHF,20041005,120100,1.5529,1.5530,1.5528,1.5530
EURCHF,20041005,120200,1.5529,1.5530,1.5529,1.5530
EURCHF,20041005,120300,1.5529,1.5530,1.5529,1.5529
EURCHF,20041005,120400,1.5530,1.5531,1.5529,1.5529
EURCHF,20041005,120500,1.5530,1.5530,1.5528,1.5530
EURCHF,20041005,120600,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,120700,1.5529,1.5530,1.5528,1.5528
EURCHF,20041005,120800,1.5527,1.5527,1.5526,1.5527
EURCHF,20041005,120900,1.5528,1.5528,1.5526,1.5527
EURCHF,20041005,121000,1.5526,1.5527,1.5526,1.5527
EURCHF,20041005,121100,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,121200,1.5526,1.5528,1.5526,1.5528
EURCHF,20041005,121300,1.5527,1.5527,1.5525,1.5525
EURCHF,20041005,121400,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,121500,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,121600,1.5525,1.5526,1.5525,1.5525
EURCHF,20041005,121700,1.5526,1.5527,1.5526,1.5527
EURCHF,20041005,121800,1.5526,1.5527,1.5525,1.5525
EURCHF,20041005,121900,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,122000,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,122100,1.5526,1.5526,1.5525,1.5526
EURCHF,20041005,122200,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,122300,1.5525,1.5525,1.5525,1.5525
EURCHF,20041005,122400,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,122500,1.5526,1.5526,1.5525,1.5526
EURCHF,20041005,122600,1.5527,1.5527,1.5525,1.5526
EURCHF,20041005,122700,1.5525,1.5526,1.5525,1.5526
EURCHF,20041005,122800,1.5526,1.5527,1.5526,1.5527
EURCHF,20041005,122900,1.5526,1.5527,1.5526,1.5526
EURCHF,20041005,123000,1.5527,1.5527,1.5526,1.5526
EURCHF,20041005,123100,1.5527,1.5527,1.5527,1.5527
EURCHF,20041005,123200,1.5528,1.5529,1.5527,1.5528
EURCHF,20041005,123300,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,123400,1.5527,1.5529,1.5527,1.5527
EURCHF,20041005,123500,1.5528,1.5528,1.5527,1.5528
EURCHF,20041005,123600,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,123700,1.5530,1.5531,1.5529,1.5530
EURCHF,20041005,123800,1.5531,1.5532,1.5531,1.5531
EURCHF,20041005,123900,1.5532,1.5532,1.5530,1.5530
EURCHF,20041005,124000,1.5531,1.5532,1.5531,1.5531
EURCHF,20041005,124100,1.5532,1.5532,1.5530,1.5531
EURCHF,20041005,124200,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,124300,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,124400,1.5532,1.5534,1.5532,1.5533
EURCHF,20041005,124500,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,124600,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,124700,1.5532,1.5534,1.5532,1.5534
EURCHF,20041005,124800,1.5533,1.5535,1.5533,1.5534
EURCHF,20041005,124900,1.5533,1.5534,1.5531,1.5531
EURCHF,20041005,125000,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,125100,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,125200,1.5531,1.5531,1.5530,1.5531
EURCHF,20041005,125300,1.5530,1.5532,1.5530,1.5531
EURCHF,20041005,125400,1.5531,1.5531,1.5531,1.5531
EURCHF,20041005,125500,1.5530,1.5531,1.5529,1.5531
EURCHF,20041005,125600,1.5530,1.5530,1.5529,1.5530
EURCHF,20041005,125700,1.5529,1.5530,1.5529,1.5530
EURCHF,20041005,125800,1.5529,1.5530,1.5529,1.5530
EURCHF,20041005,125900,1.5531,1.5531,1.5530,1.5531
EURCHF,20041005,130000,1.5532,1.5532,1.5531,1.5531
EURCHF,20041005,130100,1.5530,1.5531,1.5530,1.5531
EURCHF,20041005,130200,1.5530,1.5531,1.5530,1.5530
EURCHF,20041005,130300,1.5530,1.5531,1.5530,1.5530
EURCHF,20041005,130400,1.5531,1.5532,1.5530,1.5532
EURCHF,20041005,130500,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,130600,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,130700,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,130800,1.5531,1.5532,1.5531,1.5531
EURCHF,20041005,130900,1.5532,1.5532,1.5531,1.5531
EURCHF,20041005,131000,1.5532,1.5532,1.5531,1.5531
EURCHF,20041005,131100,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,131200,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,131300,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,131400,1.5534,1.5534,1.5532,1.5532
EURCHF,20041005,131500,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,131600,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,131700,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,131800,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,131900,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,132000,1.5534,1.5534,1.5532,1.5532
EURCHF,20041005,132100,1.5533,1.5533,1.5530,1.5530
EURCHF,20041005,132200,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,132300,1.5531,1.5531,1.5530,1.5530
EURCHF,20041005,132400,1.5531,1.5531,1.5530,1.5531
EURCHF,20041005,132500,1.5530,1.5532,1.5530,1.5531
EURCHF,20041005,132600,1.5532,1.5532,1.5530,1.5530
EURCHF,20041005,132700,1.5531,1.5531,1.5531,1.5531
EURCHF,20041005,132800,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,132900,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,133000,1.5531,1.5531,1.5531,1.5531
EURCHF,20041005,133100,1.5530,1.5531,1.5530,1.5531
EURCHF,20041005,133200,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,133300,1.5532,1.5534,1.5532,1.5533
EURCHF,20041005,133400,1.5534,1.5536,1.5534,1.5534
EURCHF,20041005,133500,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,133600,1.5533,1.5535,1.5533,1.5535
EURCHF,20041005,133700,1.5534,1.5534,1.5531,1.5531
EURCHF,20041005,133800,1.5532,1.5532,1.5530,1.5532
EURCHF,20041005,133900,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,134000,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,134100,1.5533,1.5533,1.5532,1.5533
EURCHF,20041005,134200,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,134300,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,134400,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,134500,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,134600,1.5532,1.5532,1.5531,1.5531
EURCHF,20041005,134700,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,134800,1.5532,1.5533,1.5531,1.5531
EURCHF,20041005,134900,1.5530,1.5532,1.5530,1.5532
EURCHF,20041005,135000,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,135100,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,135200,1.5531,1.5531,1.5530,1.5530
EURCHF,20041005,135300,1.5531,1.5531,1.5530,1.5530
EURCHF,20041005,135400,1.5531,1.5531,1.5531,1.5531
EURCHF,20041005,135500,1.5531,1.5531,1.5530,1.5530
EURCHF,20041005,135600,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,135700,1.5530,1.5532,1.5530,1.5532
EURCHF,20041005,135800,1.5533,1.5533,1.5531,1.5531
EURCHF,20041005,135900,1.5530,1.5533,1.5530,1.5532
EURCHF,20041005,140000,1.5531,1.5532,1.5530,1.5531
EURCHF,20041005,140100,1.5530,1.5530,1.5528,1.5529
EURCHF,20041005,140200,1.5528,1.5529,1.5527,1.5528
EURCHF,20041005,140300,1.5527,1.5528,1.5526,1.5528
EURCHF,20041005,140400,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,140500,1.5527,1.5529,1.5527,1.5528
EURCHF,20041005,140600,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,140700,1.5529,1.5530,1.5529,1.5530
EURCHF,20041005,140800,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,140900,1.5528,1.5530,1.5528,1.5529
EURCHF,20041005,141000,1.5529,1.5529,1.5529,1.5529
EURCHF,20041005,141100,1.5528,1.5529,1.5528,1.5528
EURCHF,20041005,141200,1.5529,1.5530,1.5529,1.5529
EURCHF,20041005,141300,1.5528,1.5529,1.5527,1.5527
EURCHF,20041005,141400,1.5528,1.5528,1.5527,1.5528
EURCHF,20041005,141500,1.5529,1.5529,1.5527,1.5527
EURCHF,20041005,141600,1.5528,1.5528,1.5527,1.5528
EURCHF,20041005,141700,1.5527,1.5528,1.5527,1.5527
EURCHF,20041005,141800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,141900,1.5528,1.5530,1.5528,1.5528
EURCHF,20041005,142000,1.5529,1.5530,1.5528,1.5529
EURCHF,20041005,142100,1.5530,1.5530,1.5529,1.5530
EURCHF,20041005,142200,1.5531,1.5531,1.5530,1.5530
EURCHF,20041005,142300,1.5531,1.5531,1.5529,1.5530
EURCHF,20041005,142400,1.5531,1.5532,1.5531,1.5531
EURCHF,20041005,142500,1.5534,1.5534,1.5530,1.5530
EURCHF,20041005,142600,1.5531,1.5531,1.5529,1.5529
EURCHF,20041005,142700,1.5530,1.5530,1.5528,1.5528
EURCHF,20041005,142800,1.5529,1.5530,1.5529,1.5529
EURCHF,20041005,142900,1.5530,1.5530,1.5529,1.5529
EURCHF,20041005,143000,1.5530,1.5530,1.5529,1.5529
EURCHF,20041005,143100,1.5530,1.5530,1.5529,1.5530
EURCHF,20041005,143200,1.5529,1.5530,1.5528,1.5530
EURCHF,20041005,143300,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,143400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,143500,1.5529,1.5530,1.5529,1.5529
EURCHF,20041005,143600,1.5528,1.5529,1.5528,1.5529
EURCHF,20041005,143700,1.5528,1.5529,1.5528,1.5528
EURCHF,20041005,143800,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,143900,1.5529,1.5531,1.5529,1.5530
EURCHF,20041005,144000,1.5531,1.5531,1.5529,1.5530
EURCHF,20041005,144100,1.5529,1.5529,1.5528,1.5529
EURCHF,20041005,144200,1.5528,1.5528,1.5527,1.5527
EURCHF,20041005,144300,1.5526,1.5527,1.5526,1.5527
EURCHF,20041005,144400,1.5526,1.5527,1.5526,1.5527
EURCHF,20041005,144500,1.5526,1.5528,1.5525,1.5527
EURCHF,20041005,144600,1.5526,1.5528,1.5526,1.5528
EURCHF,20041005,144700,1.5527,1.5528,1.5527,1.5527
EURCHF,20041005,144800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,144900,1.5529,1.5530,1.5527,1.5527
EURCHF,20041005,145000,1.5528,1.5529,1.5527,1.5527
EURCHF,20041005,145100,1.5526,1.5528,1.5526,1.5527
EURCHF,20041005,145200,1.5528,1.5530,1.5528,1.5528
EURCHF,20041005,145300,1.5527,1.5529,1.5527,1.5528
EURCHF,20041005,145400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,145500,1.5529,1.5529,1.5527,1.5527
EURCHF,20041005,145600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041005,145700,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,145800,1.5527,1.5528,1.5527,1.5527
EURCHF,20041005,145900,1.5528,1.5529,1.5528,1.5528
EURCHF,20041005,150000,1.5527,1.5528,1.5526,1.5528
EURCHF,20041005,150100,1.5527,1.5528,1.5526,1.5527
EURCHF,20041005,150200,1.5528,1.5528,1.5526,1.5526
EURCHF,20041005,150300,1.5528,1.5528,1.5526,1.5526
EURCHF,20041005,150400,1.5527,1.5528,1.5526,1.5528
EURCHF,20041005,150500,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,150600,1.5527,1.5527,1.5526,1.5527
EURCHF,20041005,150700,1.5526,1.5528,1.5526,1.5528
EURCHF,20041005,150800,1.5527,1.5527,1.5526,1.5527
EURCHF,20041005,150900,1.5526,1.5526,1.5525,1.5525
EURCHF,20041005,151000,1.5526,1.5526,1.5525,1.5526
EURCHF,20041005,151100,1.5525,1.5526,1.5525,1.5525
EURCHF,20041005,151200,1.5524,1.5525,1.5524,1.5525
EURCHF,20041005,151300,1.5524,1.5525,1.5524,1.5524
EURCHF,20041005,151400,1.5525,1.5526,1.5525,1.5525
EURCHF,20041005,151500,1.5526,1.5527,1.5526,1.5526
EURCHF,20041005,151600,1.5527,1.5528,1.5527,1.5528
EURCHF,20041005,151700,1.5528,1.5530,1.5528,1.5530
EURCHF,20041005,151800,1.5529,1.5531,1.5529,1.5531
EURCHF,20041005,151900,1.5530,1.5531,1.5530,1.5531
EURCHF,20041005,152000,1.5530,1.5531,1.5530,1.5530
EURCHF,20041005,152100,1.5531,1.5531,1.5530,1.5531
EURCHF,20041005,152200,1.5530,1.5530,1.5529,1.5529
EURCHF,20041005,152300,1.5528,1.5530,1.5528,1.5530
EURCHF,20041005,152400,1.5531,1.5531,1.5530,1.5530
EURCHF,20041005,152500,1.5529,1.5530,1.5529,1.5529
EURCHF,20041005,152600,1.5530,1.5530,1.5528,1.5528
EURCHF,20041005,152700,1.5529,1.5529,1.5528,1.5528
EURCHF,20041005,152800,1.5529,1.5533,1.5529,1.5533
EURCHF,20041005,152900,1.5532,1.5534,1.5531,1.5532
EURCHF,20041005,153000,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,153100,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,153200,1.5532,1.5533,1.5532,1.5532
EURCHF,20041005,153300,1.5534,1.5534,1.5532,1.5532
EURCHF,20041005,153400,1.5531,1.5533,1.5531,1.5532
EURCHF,20041005,153500,1.5533,1.5533,1.5531,1.5531
EURCHF,20041005,153600,1.5532,1.5533,1.5532,1.5532
EURCHF,20041005,153700,1.5533,1.5533,1.5532,1.5533
EURCHF,20041005,153800,1.5534,1.5535,1.5533,1.5533
EURCHF,20041005,153900,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,154000,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,154100,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,154200,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,154300,1.5534,1.5536,1.5534,1.5536
EURCHF,20041005,154400,1.5537,1.5537,1.5536,1.5536
EURCHF,20041005,154500,1.5535,1.5537,1.5534,1.5536
EURCHF,20041005,154600,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,154700,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,154800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,154900,1.5535,1.5535,1.5534,1.5535
EURCHF,20041005,155000,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,155100,1.5533,1.5534,1.5532,1.5534
EURCHF,20041005,155200,1.5533,1.5535,1.5533,1.5535
EURCHF,20041005,155300,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,155400,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,155500,1.5535,1.5535,1.5533,1.5533
EURCHF,20041005,155600,1.5534,1.5536,1.5534,1.5535
EURCHF,20041005,155700,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,155800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,155900,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,160000,1.5536,1.5537,1.5535,1.5536
EURCHF,20041005,160100,1.5534,1.5537,1.5534,1.5537
EURCHF,20041005,160200,1.5535,1.5536,1.5533,1.5535
EURCHF,20041005,160300,1.5537,1.5538,1.5535,1.5538
EURCHF,20041005,160400,1.5537,1.5537,1.5534,1.5534
EURCHF,20041005,160500,1.5533,1.5536,1.5533,1.5535
EURCHF,20041005,160600,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,160700,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,160800,1.5535,1.5536,1.5534,1.5534
EURCHF,20041005,160900,1.5535,1.5536,1.5535,1.5535
EURCHF,20041005,161000,1.5534,1.5536,1.5534,1.5536
EURCHF,20041005,161100,1.5537,1.5537,1.5536,1.5537
EURCHF,20041005,161200,1.5538,1.5538,1.5536,1.5537
EURCHF,20041005,161300,1.5538,1.5540,1.5537,1.5539
EURCHF,20041005,161400,1.5540,1.5540,1.5539,1.5540
EURCHF,20041005,161500,1.5541,1.5541,1.5539,1.5541
EURCHF,20041005,161600,1.5540,1.5541,1.5540,1.5541
EURCHF,20041005,161700,1.5542,1.5542,1.5541,1.5542
EURCHF,20041005,161800,1.5543,1.5543,1.5541,1.5541
EURCHF,20041005,161900,1.5542,1.5543,1.5541,1.5541
EURCHF,20041005,162000,1.5542,1.5542,1.5541,1.5542
EURCHF,20041005,162100,1.5541,1.5543,1.5541,1.5542
EURCHF,20041005,162200,1.5541,1.5542,1.5540,1.5541
EURCHF,20041005,162300,1.5542,1.5543,1.5542,1.5542
EURCHF,20041005,162400,1.5543,1.5544,1.5543,1.5544
EURCHF,20041005,162500,1.5543,1.5545,1.5543,1.5545
EURCHF,20041005,162600,1.5546,1.5546,1.5543,1.5543
EURCHF,20041005,162700,1.5542,1.5545,1.5542,1.5545
EURCHF,20041005,162800,1.5544,1.5546,1.5544,1.5545
EURCHF,20041005,162900,1.5544,1.5546,1.5544,1.5545
EURCHF,20041005,163000,1.5546,1.5546,1.5545,1.5545
EURCHF,20041005,163100,1.5546,1.5546,1.5543,1.5545
EURCHF,20041005,163200,1.5544,1.5545,1.5543,1.5544
EURCHF,20041005,163300,1.5545,1.5545,1.5540,1.5542
EURCHF,20041005,163400,1.5541,1.5543,1.5541,1.5541
EURCHF,20041005,163500,1.5540,1.5542,1.5540,1.5542
EURCHF,20041005,163600,1.5541,1.5541,1.5540,1.5540
EURCHF,20041005,163700,1.5541,1.5541,1.5538,1.5538
EURCHF,20041005,163800,1.5539,1.5539,1.5538,1.5538
EURCHF,20041005,163900,1.5539,1.5540,1.5538,1.5539
EURCHF,20041005,164000,1.5538,1.5538,1.5537,1.5537
EURCHF,20041005,164100,1.5538,1.5538,1.5537,1.5537
EURCHF,20041005,164200,1.5538,1.5538,1.5537,1.5537
EURCHF,20041005,164300,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,164400,1.5536,1.5536,1.5535,1.5536
EURCHF,20041005,164500,1.5535,1.5536,1.5535,1.5535
EURCHF,20041005,164600,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,164700,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,164800,1.5535,1.5538,1.5535,1.5538
EURCHF,20041005,164900,1.5536,1.5538,1.5536,1.5538
EURCHF,20041005,165000,1.5537,1.5538,1.5536,1.5536
EURCHF,20041005,165100,1.5537,1.5538,1.5536,1.5536
EURCHF,20041005,165200,1.5537,1.5538,1.5537,1.5537
EURCHF,20041005,165300,1.5536,1.5538,1.5536,1.5538
EURCHF,20041005,165400,1.5540,1.5541,1.5540,1.5541
EURCHF,20041005,165500,1.5542,1.5542,1.5540,1.5540
EURCHF,20041005,165600,1.5539,1.5540,1.5539,1.5539
EURCHF,20041005,165700,1.5540,1.5541,1.5540,1.5541
EURCHF,20041005,165800,1.5540,1.5540,1.5540,1.5540
EURCHF,20041005,165900,1.5540,1.5543,1.5540,1.5542
EURCHF,20041005,170000,1.5541,1.5542,1.5541,1.5542
EURCHF,20041005,170100,1.5541,1.5541,1.5540,1.5540
EURCHF,20041005,170200,1.5541,1.5541,1.5540,1.5540
EURCHF,20041005,170300,1.5541,1.5542,1.5540,1.5541
EURCHF,20041005,170400,1.5540,1.5541,1.5539,1.5541
EURCHF,20041005,170500,1.5540,1.5542,1.5540,1.5542
EURCHF,20041005,170600,1.5541,1.5542,1.5540,1.5542
EURCHF,20041005,170700,1.5541,1.5543,1.5540,1.5542
EURCHF,20041005,170800,1.5541,1.5542,1.5540,1.5541
EURCHF,20041005,170900,1.5540,1.5541,1.5540,1.5540
EURCHF,20041005,171000,1.5539,1.5540,1.5539,1.5540
EURCHF,20041005,171100,1.5539,1.5540,1.5539,1.5540
EURCHF,20041005,171200,1.5539,1.5541,1.5539,1.5541
EURCHF,20041005,171300,1.5540,1.5540,1.5536,1.5536
EURCHF,20041005,171400,1.5538,1.5538,1.5537,1.5538
EURCHF,20041005,171500,1.5537,1.5537,1.5536,1.5537
EURCHF,20041005,171600,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,171700,1.5538,1.5538,1.5536,1.5536
EURCHF,20041005,171800,1.5535,1.5536,1.5534,1.5534
EURCHF,20041005,171900,1.5535,1.5536,1.5534,1.5536
EURCHF,20041005,172000,1.5537,1.5537,1.5536,1.5536
EURCHF,20041005,172100,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,172200,1.5536,1.5537,1.5536,1.5536
EURCHF,20041005,172300,1.5535,1.5535,1.5533,1.5533
EURCHF,20041005,172400,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,172500,1.5536,1.5536,1.5534,1.5534
EURCHF,20041005,172600,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,172700,1.5535,1.5535,1.5534,1.5535
EURCHF,20041005,172800,1.5534,1.5536,1.5534,1.5536
EURCHF,20041005,172900,1.5535,1.5536,1.5535,1.5535
EURCHF,20041005,173000,1.5536,1.5536,1.5535,1.5536
EURCHF,20041005,173100,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,173200,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,173300,1.5537,1.5537,1.5536,1.5536
EURCHF,20041005,173400,1.5537,1.5537,1.5535,1.5537
EURCHF,20041005,173500,1.5538,1.5539,1.5537,1.5538
EURCHF,20041005,173600,1.5537,1.5538,1.5536,1.5537
EURCHF,20041005,173700,1.5538,1.5538,1.5536,1.5538
EURCHF,20041005,173800,1.5537,1.5538,1.5537,1.5538
EURCHF,20041005,173900,1.5537,1.5538,1.5537,1.5538
EURCHF,20041005,174000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041005,174100,1.5537,1.5538,1.5537,1.5537
EURCHF,20041005,174200,1.5538,1.5539,1.5538,1.5538
EURCHF,20041005,174300,1.5539,1.5539,1.5539,1.5539
EURCHF,20041005,174400,1.5540,1.5543,1.5540,1.5541
EURCHF,20041005,174500,1.5542,1.5542,1.5540,1.5540
EURCHF,20041005,174600,1.5538,1.5539,1.5538,1.5538
EURCHF,20041005,174700,1.5537,1.5538,1.5537,1.5538
EURCHF,20041005,174800,1.5537,1.5538,1.5537,1.5538
EURCHF,20041005,174900,1.5537,1.5540,1.5537,1.5540
EURCHF,20041005,175000,1.5541,1.5543,1.5541,1.5543
EURCHF,20041005,175100,1.5542,1.5542,1.5541,1.5541
EURCHF,20041005,175200,1.5542,1.5542,1.5541,1.5541
EURCHF,20041005,175300,1.5542,1.5542,1.5540,1.5540
EURCHF,20041005,175400,1.5541,1.5541,1.5540,1.5540
EURCHF,20041005,175500,1.5539,1.5540,1.5539,1.5539
EURCHF,20041005,175600,1.5540,1.5540,1.5540,1.5540
EURCHF,20041005,175700,1.5540,1.5540,1.5538,1.5538
EURCHF,20041005,175800,1.5539,1.5540,1.5539,1.5540
EURCHF,20041005,175900,1.5540,1.5540,1.5539,1.5539
EURCHF,20041005,180000,1.5540,1.5540,1.5538,1.5539
EURCHF,20041005,180100,1.5540,1.5541,1.5540,1.5540
EURCHF,20041005,180200,1.5541,1.5543,1.5540,1.5540
EURCHF,20041005,180300,1.5539,1.5542,1.5539,1.5540
EURCHF,20041005,180400,1.5541,1.5541,1.5540,1.5541
EURCHF,20041005,180500,1.5540,1.5542,1.5540,1.5540
EURCHF,20041005,180600,1.5541,1.5541,1.5539,1.5539
EURCHF,20041005,180700,1.5540,1.5541,1.5540,1.5541
EURCHF,20041005,180800,1.5542,1.5542,1.5540,1.5541
EURCHF,20041005,180900,1.5542,1.5542,1.5541,1.5542
EURCHF,20041005,181000,1.5543,1.5544,1.5542,1.5544
EURCHF,20041005,181100,1.5543,1.5543,1.5543,1.5543
EURCHF,20041005,181200,1.5542,1.5543,1.5542,1.5543
EURCHF,20041005,181300,1.5543,1.5543,1.5542,1.5543
EURCHF,20041005,181400,1.5542,1.5543,1.5542,1.5542
EURCHF,20041005,181500,1.5543,1.5544,1.5543,1.5544
EURCHF,20041005,181600,1.5543,1.5545,1.5543,1.5545
EURCHF,20041005,181700,1.5544,1.5545,1.5544,1.5544
EURCHF,20041005,181800,1.5545,1.5545,1.5544,1.5544
EURCHF,20041005,181900,1.5545,1.5545,1.5539,1.5539
EURCHF,20041005,182000,1.5540,1.5541,1.5539,1.5540
EURCHF,20041005,182100,1.5539,1.5540,1.5539,1.5539
EURCHF,20041005,182200,1.5538,1.5540,1.5538,1.5540
EURCHF,20041005,182300,1.5539,1.5540,1.5539,1.5540
EURCHF,20041005,182400,1.5540,1.5540,1.5540,1.5540
EURCHF,20041005,182500,1.5539,1.5540,1.5539,1.5540
EURCHF,20041005,182600,1.5539,1.5540,1.5539,1.5540
EURCHF,20041005,182700,1.5539,1.5541,1.5539,1.5541
EURCHF,20041005,182800,1.5540,1.5541,1.5539,1.5539
EURCHF,20041005,182900,1.5540,1.5540,1.5539,1.5539
EURCHF,20041005,183000,1.5538,1.5540,1.5538,1.5540
EURCHF,20041005,183100,1.5539,1.5540,1.5538,1.5540
EURCHF,20041005,183200,1.5541,1.5541,1.5539,1.5539
EURCHF,20041005,183300,1.5538,1.5540,1.5538,1.5540
EURCHF,20041005,183400,1.5539,1.5539,1.5538,1.5539
EURCHF,20041005,183500,1.5540,1.5540,1.5538,1.5538
EURCHF,20041005,183600,1.5539,1.5540,1.5539,1.5540
EURCHF,20041005,183700,1.5539,1.5539,1.5538,1.5539
EURCHF,20041005,183800,1.5540,1.5540,1.5538,1.5538
EURCHF,20041005,183900,1.5539,1.5540,1.5539,1.5540
EURCHF,20041005,184000,1.5539,1.5540,1.5539,1.5540
EURCHF,20041005,184100,1.5541,1.5541,1.5540,1.5540
EURCHF,20041005,184200,1.5541,1.5542,1.5541,1.5541
EURCHF,20041005,184300,1.5540,1.5541,1.5540,1.5541
EURCHF,20041005,184400,1.5543,1.5543,1.5542,1.5542
EURCHF,20041005,184500,1.5541,1.5543,1.5541,1.5542
EURCHF,20041005,184600,1.5543,1.5543,1.5542,1.5543
EURCHF,20041005,184700,1.5542,1.5543,1.5540,1.5540
EURCHF,20041005,184800,1.5541,1.5542,1.5540,1.5542
EURCHF,20041005,184900,1.5541,1.5542,1.5541,1.5542
EURCHF,20041005,185000,1.5543,1.5543,1.5542,1.5542
EURCHF,20041005,185100,1.5543,1.5543,1.5543,1.5543
EURCHF,20041005,185200,1.5542,1.5543,1.5542,1.5543
EURCHF,20041005,185300,1.5543,1.5543,1.5542,1.5542
EURCHF,20041005,185400,1.5543,1.5543,1.5542,1.5542
EURCHF,20041005,185500,1.5542,1.5542,1.5542,1.5542
EURCHF,20041005,185600,1.5542,1.5543,1.5542,1.5543
EURCHF,20041005,185700,1.5542,1.5542,1.5542,1.5542
EURCHF,20041005,185800,1.5543,1.5543,1.5542,1.5542
EURCHF,20041005,185900,1.5543,1.5544,1.5543,1.5544
EURCHF,20041005,190000,1.5543,1.5543,1.5543,1.5543
EURCHF,20041005,190100,1.5543,1.5543,1.5542,1.5543
EURCHF,20041005,190200,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,190300,1.5542,1.5543,1.5542,1.5543
EURCHF,20041005,190400,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,190500,1.5542,1.5543,1.5542,1.5543
EURCHF,20041005,190600,1.5542,1.5543,1.5542,1.5543
EURCHF,20041005,190700,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,190800,1.5544,1.5544,1.5543,1.5544
EURCHF,20041005,190900,1.5543,1.5544,1.5543,1.5543
EURCHF,20041005,191000,1.5544,1.5544,1.5542,1.5543
EURCHF,20041005,191100,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,191200,1.5543,1.5543,1.5542,1.5542
EURCHF,20041005,191300,1.5542,1.5543,1.5542,1.5543
EURCHF,20041005,191400,1.5542,1.5543,1.5542,1.5542
EURCHF,20041005,191500,1.5543,1.5543,1.5542,1.5542
EURCHF,20041005,191600,1.5543,1.5543,1.5543,1.5543
EURCHF,20041005,191700,1.5543,1.5543,1.5542,1.5543
EURCHF,20041005,191800,1.5542,1.5544,1.5542,1.5544
EURCHF,20041005,191900,1.5545,1.5545,1.5543,1.5543
EURCHF,20041005,192000,1.5544,1.5546,1.5543,1.5546
EURCHF,20041005,192100,1.5545,1.5547,1.5545,1.5547
EURCHF,20041005,192200,1.5546,1.5546,1.5545,1.5545
EURCHF,20041005,192300,1.5544,1.5545,1.5544,1.5545
EURCHF,20041005,192400,1.5545,1.5545,1.5545,1.5545
EURCHF,20041005,192500,1.5544,1.5545,1.5544,1.5545
EURCHF,20041005,192600,1.5545,1.5545,1.5544,1.5544
EURCHF,20041005,192700,1.5545,1.5545,1.5544,1.5545
EURCHF,20041005,192800,1.5544,1.5547,1.5544,1.5547
EURCHF,20041005,192900,1.5545,1.5545,1.5545,1.5545
EURCHF,20041005,193000,1.5545,1.5545,1.5545,1.5545
EURCHF,20041005,193100,1.5546,1.5547,1.5545,1.5547
EURCHF,20041005,193200,1.5546,1.5547,1.5545,1.5546
EURCHF,20041005,193300,1.5547,1.5547,1.5546,1.5547
EURCHF,20041005,193400,1.5546,1.5546,1.5546,1.5546
EURCHF,20041005,193500,1.5547,1.5547,1.5546,1.5547
EURCHF,20041005,193600,1.5546,1.5547,1.5546,1.5547
EURCHF,20041005,193700,1.5546,1.5547,1.5545,1.5547
EURCHF,20041005,193800,1.5546,1.5547,1.5546,1.5547
EURCHF,20041005,193900,1.5548,1.5549,1.5548,1.5549
EURCHF,20041005,194000,1.5548,1.5548,1.5547,1.5548
EURCHF,20041005,194100,1.5549,1.5549,1.5548,1.5549
EURCHF,20041005,194200,1.5548,1.5548,1.5547,1.5547
EURCHF,20041005,194300,1.5547,1.5547,1.5546,1.5547
EURCHF,20041005,194400,1.5546,1.5546,1.5545,1.5545
EURCHF,20041005,194500,1.5544,1.5544,1.5542,1.5543
EURCHF,20041005,194600,1.5544,1.5544,1.5544,1.5544
EURCHF,20041005,194700,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,194800,1.5544,1.5545,1.5543,1.5543
EURCHF,20041005,194900,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,195000,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,195100,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,195200,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,195300,1.5543,1.5543,1.5543,1.5543
EURCHF,20041005,195400,1.5543,1.5543,1.5543,1.5543
EURCHF,20041005,195500,1.5544,1.5544,1.5543,1.5544
EURCHF,20041005,195600,1.5543,1.5544,1.5543,1.5543
EURCHF,20041005,195700,1.5542,1.5544,1.5542,1.5544
EURCHF,20041005,195800,1.5545,1.5545,1.5545,1.5545
EURCHF,20041005,195900,1.5545,1.5546,1.5545,1.5546
EURCHF,20041005,200000,1.5545,1.5546,1.5545,1.5545
EURCHF,20041005,200100,1.5546,1.5546,1.5545,1.5546
EURCHF,20041005,200200,1.5545,1.5546,1.5545,1.5545
EURCHF,20041005,200300,1.5544,1.5547,1.5544,1.5547
EURCHF,20041005,200400,1.5546,1.5547,1.5546,1.5546
EURCHF,20041005,200500,1.5547,1.5547,1.5546,1.5547
EURCHF,20041005,200600,1.5546,1.5547,1.5546,1.5547
EURCHF,20041005,200700,1.5546,1.5547,1.5545,1.5545
EURCHF,20041005,200800,1.5545,1.5545,1.5544,1.5544
EURCHF,20041005,200900,1.5543,1.5545,1.5543,1.5544
EURCHF,20041005,201000,1.5545,1.5545,1.5544,1.5544
EURCHF,20041005,201100,1.5545,1.5545,1.5544,1.5544
EURCHF,20041005,201200,1.5545,1.5545,1.5545,1.5545
EURCHF,20041005,201300,1.5544,1.5545,1.5544,1.5545
EURCHF,20041005,201400,1.5544,1.5545,1.5544,1.5545
EURCHF,20041005,201500,1.5545,1.5545,1.5544,1.5545
EURCHF,20041005,201600,1.5544,1.5545,1.5544,1.5545
EURCHF,20041005,201700,1.5544,1.5545,1.5544,1.5544
EURCHF,20041005,201800,1.5545,1.5545,1.5544,1.5544
EURCHF,20041005,201900,1.5543,1.5543,1.5543,1.5543
EURCHF,20041005,202000,1.5544,1.5545,1.5543,1.5544
EURCHF,20041005,202100,1.5545,1.5545,1.5545,1.5545
EURCHF,20041005,202200,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,202300,1.5544,1.5544,1.5543,1.5543
EURCHF,20041005,202400,1.5543,1.5543,1.5542,1.5542
EURCHF,20041005,202500,1.5543,1.5543,1.5542,1.5542
EURCHF,20041005,202600,1.5542,1.5543,1.5540,1.5540
EURCHF,20041005,202700,1.5541,1.5541,1.5540,1.5541
EURCHF,20041005,202800,1.5540,1.5540,1.5539,1.5539
EURCHF,20041005,202900,1.5540,1.5540,1.5538,1.5539
EURCHF,20041005,203000,1.5540,1.5540,1.5537,1.5537
EURCHF,20041005,203100,1.5538,1.5538,1.5537,1.5538
EURCHF,20041005,203200,1.5539,1.5539,1.5536,1.5536
EURCHF,20041005,203300,1.5537,1.5539,1.5537,1.5537
EURCHF,20041005,203400,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,203500,1.5536,1.5538,1.5536,1.5537
EURCHF,20041005,203600,1.5536,1.5537,1.5536,1.5536
EURCHF,20041005,203700,1.5535,1.5536,1.5534,1.5536
EURCHF,20041005,203800,1.5537,1.5537,1.5536,1.5536
EURCHF,20041005,203900,1.5537,1.5537,1.5536,1.5536
EURCHF,20041005,204000,1.5537,1.5538,1.5537,1.5537
EURCHF,20041005,204100,1.5538,1.5538,1.5537,1.5537
EURCHF,20041005,204200,1.5536,1.5536,1.5534,1.5534
EURCHF,20041005,204300,1.5535,1.5535,1.5533,1.5534
EURCHF,20041005,204400,1.5535,1.5535,1.5532,1.5533
EURCHF,20041005,204500,1.5534,1.5536,1.5534,1.5535
EURCHF,20041005,204600,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,204700,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,204800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,204900,1.5533,1.5535,1.5533,1.5534
EURCHF,20041005,205000,1.5533,1.5535,1.5533,1.5534
EURCHF,20041005,205100,1.5535,1.5535,1.5532,1.5533
EURCHF,20041005,205200,1.5532,1.5535,1.5532,1.5535
EURCHF,20041005,205300,1.5534,1.5535,1.5532,1.5532
EURCHF,20041005,205400,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,205500,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,205600,1.5533,1.5533,1.5531,1.5533
EURCHF,20041005,205700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,205800,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,205900,1.5532,1.5532,1.5531,1.5532
EURCHF,20041005,210000,1.5531,1.5531,1.5530,1.5531
EURCHF,20041005,210100,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,210200,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,210300,1.5531,1.5533,1.5531,1.5532
EURCHF,20041005,210400,1.5533,1.5533,1.5532,1.5532
EURCHF,20041005,210500,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,210600,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,210700,1.5534,1.5536,1.5534,1.5535
EURCHF,20041005,210800,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,210900,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,211000,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,211100,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,211200,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,211300,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,211400,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,211500,1.5533,1.5535,1.5533,1.5534
EURCHF,20041005,211600,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,211700,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,211800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,211900,1.5536,1.5536,1.5534,1.5534
EURCHF,20041005,212000,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,212100,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,212200,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,212300,1.5536,1.5536,1.5535,1.5536
EURCHF,20041005,212400,1.5536,1.5536,1.5535,1.5536
EURCHF,20041005,212500,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,212600,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,212700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,212800,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,212900,1.5535,1.5536,1.5535,1.5535
EURCHF,20041005,213000,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,213100,1.5532,1.5534,1.5532,1.5534
EURCHF,20041005,213200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,213300,1.5535,1.5536,1.5534,1.5534
EURCHF,20041005,213400,1.5535,1.5535,1.5534,1.5535
EURCHF,20041005,213500,1.5535,1.5536,1.5535,1.5535
EURCHF,20041005,213600,1.5536,1.5536,1.5534,1.5534
EURCHF,20041005,213700,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,213800,1.5536,1.5536,1.5535,1.5536
EURCHF,20041005,213900,1.5537,1.5537,1.5534,1.5536
EURCHF,20041005,214000,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,214100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,214200,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,214300,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,214400,1.5537,1.5537,1.5536,1.5537
EURCHF,20041005,214500,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,214600,1.5536,1.5538,1.5536,1.5538
EURCHF,20041005,214700,1.5537,1.5538,1.5537,1.5537
EURCHF,20041005,214800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,214900,1.5536,1.5536,1.5534,1.5534
EURCHF,20041005,215000,1.5535,1.5536,1.5535,1.5535
EURCHF,20041005,215100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,215200,1.5535,1.5536,1.5535,1.5535
EURCHF,20041005,215300,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,215400,1.5535,1.5536,1.5534,1.5534
EURCHF,20041005,215500,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,215600,1.5537,1.5538,1.5536,1.5538
EURCHF,20041005,215700,1.5537,1.5538,1.5536,1.5537
EURCHF,20041005,215800,1.5538,1.5538,1.5536,1.5538
EURCHF,20041005,215900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041005,220000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041005,220100,1.5537,1.5537,1.5536,1.5537
EURCHF,20041005,220200,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,220300,1.5538,1.5538,1.5536,1.5538
EURCHF,20041005,220400,1.5537,1.5538,1.5536,1.5538
EURCHF,20041005,220500,1.5537,1.5538,1.5536,1.5536
EURCHF,20041005,220600,1.5537,1.5537,1.5536,1.5536
EURCHF,20041005,220700,1.5535,1.5536,1.5535,1.5536
EURCHF,20041005,220800,1.5537,1.5538,1.5536,1.5536
EURCHF,20041005,220900,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,221000,1.5535,1.5535,1.5534,1.5535
EURCHF,20041005,221100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,221200,1.5536,1.5538,1.5536,1.5537
EURCHF,20041005,221300,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,221400,1.5536,1.5537,1.5536,1.5536
EURCHF,20041005,221500,1.5537,1.5538,1.5537,1.5538
EURCHF,20041005,221600,1.5537,1.5537,1.5537,1.5537
EURCHF,20041005,221700,1.5538,1.5538,1.5537,1.5538
EURCHF,20041005,221800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041005,221900,1.5538,1.5538,1.5536,1.5537
EURCHF,20041005,222000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,222100,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,222200,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,222300,1.5536,1.5537,1.5535,1.5535
EURCHF,20041005,222400,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,222600,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,222700,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,222800,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,222900,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,223000,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,223100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,223200,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,223300,1.5534,1.5534,1.5533,1.5534
EURCHF,20041005,223400,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,223500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,223600,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,223700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,223800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,223900,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,224000,1.5535,1.5535,1.5534,1.5535
EURCHF,20041005,224100,1.5536,1.5536,1.5535,1.5536
EURCHF,20041005,224200,1.5536,1.5536,1.5535,1.5536
EURCHF,20041005,224300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,224400,1.5537,1.5537,1.5536,1.5536
EURCHF,20041005,224500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,224600,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,224700,1.5536,1.5537,1.5536,1.5537
EURCHF,20041005,224800,1.5536,1.5536,1.5535,1.5535
EURCHF,20041005,224900,1.5534,1.5536,1.5534,1.5535
EURCHF,20041005,225000,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,225100,1.5536,1.5536,1.5534,1.5534
EURCHF,20041005,225200,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,225300,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,225400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,225500,1.5534,1.5536,1.5534,1.5536
EURCHF,20041005,225600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,225700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041005,225800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,225900,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,230000,1.5534,1.5534,1.5532,1.5534
EURCHF,20041005,230100,1.5533,1.5535,1.5533,1.5534
EURCHF,20041005,230200,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,230300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,230400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,230500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,230600,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,230700,1.5534,1.5534,1.5533,1.5533
EURCHF,20041005,230800,1.5532,1.5534,1.5532,1.5534
EURCHF,20041005,230900,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,231000,1.5532,1.5533,1.5532,1.5532
EURCHF,20041005,231100,1.5531,1.5532,1.5531,1.5532
EURCHF,20041005,231200,1.5531,1.5533,1.5531,1.5533
EURCHF,20041005,231300,1.5532,1.5533,1.5532,1.5533
EURCHF,20041005,231400,1.5534,1.5535,1.5533,1.5535
EURCHF,20041005,231500,1.5534,1.5535,1.5533,1.5534
EURCHF,20041005,231600,1.5535,1.5535,1.5533,1.5534
EURCHF,20041005,231700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,231800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,231900,1.5535,1.5535,1.5533,1.5533
EURCHF,20041005,232000,1.5532,1.5532,1.5532,1.5532
EURCHF,20041005,232100,1.5533,1.5534,1.5533,1.5533
EURCHF,20041005,232200,1.5534,1.5535,1.5533,1.5533
EURCHF,20041005,232300,1.5534,1.5536,1.5533,1.5536
EURCHF,20041005,232400,1.5534,1.5535,1.5533,1.5535
EURCHF,20041005,232500,1.5534,1.5535,1.5533,1.5534
EURCHF,20041005,232600,1.5533,1.5533,1.5532,1.5533
EURCHF,20041005,232700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,232800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,232900,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,233000,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,233100,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,233200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,233300,1.5535,1.5535,1.5534,1.5535
EURCHF,20041005,233400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,233500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,233600,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,233700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,233800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,233900,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,234000,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,234100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,234200,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,234300,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,234400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,234500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,234600,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,234700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,234800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,234900,1.5534,1.5535,1.5534,1.5535
EURCHF,20041005,235000,1.5535,1.5535,1.5535,1.5535
EURCHF,20041005,235100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,235200,1.5534,1.5535,1.5534,1.5534
EURCHF,20041005,235300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,235400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,235500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041005,235600,1.5535,1.5535,1.5534,1.5534
EURCHF,20041005,235700,1.5533,1.5534,1.5533,1.5534
EURCHF,20041005,235800,1.5533,1.5533,1.5533,1.5533
EURCHF,20041005,235900,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,000000,1.5534,1.5535,1.5534,1.5535
EURJPY,20041005,000100,136.16,136.16,136.15,136.15
EURJPY,20041005,000200,136.16,136.16,136.14,136.14
EURJPY,20041005,000300,136.14,136.15,136.14,136.15
EURJPY,20041005,000400,136.14,136.15,136.14,136.15
EURJPY,20041005,000500,136.16,136.16,136.15,136.15
EURJPY,20041005,000600,136.16,136.16,136.16,136.16
EURJPY,20041005,000700,136.15,136.17,136.15,136.17
EURJPY,20041005,000800,136.16,136.16,136.16,136.16
EURJPY,20041005,000900,136.16,136.16,136.16,136.16
EURJPY,20041005,001000,136.16,136.16,136.16,136.16
EURJPY,20041005,001100,136.16,136.16,136.15,136.15
EURJPY,20041005,001200,136.16,136.17,136.16,136.17
EURJPY,20041005,001300,136.16,136.17,136.16,136.17
EURJPY,20041005,001400,136.16,136.16,136.16,136.16
EURJPY,20041005,001500,136.16,136.16,136.16,136.16
EURJPY,20041005,001600,136.16,136.16,136.16,136.16
EURJPY,20041005,001700,136.16,136.16,136.16,136.16
EURJPY,20041005,001800,136.16,136.17,136.15,136.17
EURJPY,20041005,001900,136.16,136.16,136.14,136.15
EURJPY,20041005,002000,136.15,136.15,136.15,136.15
EURJPY,20041005,002100,136.15,136.16,136.15,136.16
EURJPY,20041005,002200,136.17,136.17,136.17,136.17
EURJPY,20041005,002300,136.18,136.19,136.18,136.19
EURJPY,20041005,002400,136.20,136.20,136.20,136.20
EURJPY,20041005,002500,136.20,136.20,136.18,136.19
EURJPY,20041005,002600,136.18,136.23,136.18,136.22
EURJPY,20041005,002700,136.21,136.21,136.19,136.19
EURJPY,20041005,002800,136.20,136.20,136.19,136.19
EURJPY,20041005,002900,136.19,136.20,136.19,136.20
EURJPY,20041005,003000,136.21,136.21,136.19,136.19
EURJPY,20041005,003100,136.20,136.20,136.20,136.20
EURJPY,20041005,003200,136.19,136.19,136.18,136.18
EURJPY,20041005,003300,136.18,136.18,136.18,136.18
EURJPY,20041005,003400,136.18,136.19,136.18,136.19
EURJPY,20041005,003500,136.19,136.19,136.19,136.19
EURJPY,20041005,003600,136.19,136.19,136.19,136.19
EURJPY,20041005,003700,136.19,136.19,136.19,136.19
EURJPY,20041005,003800,136.19,136.21,136.19,136.21
EURJPY,20041005,003900,136.20,136.22,136.20,136.22
EURJPY,20041005,004000,136.21,136.21,136.21,136.21
EURJPY,20041005,004100,136.21,136.21,136.21,136.21
EURJPY,20041005,004200,136.21,136.21,136.20,136.21
EURJPY,20041005,004300,136.22,136.23,136.22,136.23
EURJPY,20041005,004400,136.24,136.25,136.24,136.25
EURJPY,20041005,004500,136.24,136.26,136.24,136.26
EURJPY,20041005,004600,136.25,136.25,136.24,136.24
EURJPY,20041005,004700,136.24,136.24,136.24,136.24
EURJPY,20041005,004800,136.24,136.24,136.24,136.24
EURJPY,20041005,004900,136.24,136.24,136.24,136.24
EURJPY,20041005,005000,136.25,136.27,136.25,136.27
EURJPY,20041005,005100,136.26,136.26,136.25,136.25
EURJPY,20041005,005200,136.25,136.25,136.25,136.25
EURJPY,20041005,005300,136.26,136.26,136.25,136.25
EURJPY,20041005,005400,136.26,136.26,136.26,136.26
EURJPY,20041005,005500,136.26,136.26,136.26,136.26
EURJPY,20041005,005600,136.25,136.25,136.24,136.24
EURJPY,20041005,005700,136.23,136.24,136.23,136.24
EURJPY,20041005,005800,136.23,136.23,136.23,136.23
EURJPY,20041005,005900,136.23,136.23,136.22,136.22
EURJPY,20041005,010000,136.22,136.24,136.22,136.24
EURJPY,20041005,010100,136.23,136.23,136.23,136.23
EURJPY,20041005,010200,136.24,136.25,136.24,136.25
EURJPY,20041005,010300,136.26,136.26,136.25,136.26
EURJPY,20041005,010400,136.25,136.29,136.25,136.29
EURJPY,20041005,010500,136.30,136.31,136.30,136.30
EURJPY,20041005,010600,136.29,136.29,136.28,136.29
EURJPY,20041005,010700,136.28,136.29,136.28,136.29
EURJPY,20041005,010800,136.28,136.29,136.28,136.29
EURJPY,20041005,010900,136.28,136.29,136.28,136.29
EURJPY,20041005,011000,136.28,136.28,136.25,136.26
EURJPY,20041005,011100,136.25,136.25,136.24,136.25
EURJPY,20041005,011200,136.24,136.24,136.22,136.23
EURJPY,20041005,011300,136.22,136.22,136.22,136.22
EURJPY,20041005,011400,136.23,136.25,136.22,136.22
EURJPY,20041005,011500,136.22,136.22,136.22,136.22
EURJPY,20041005,011600,136.23,136.23,136.23,136.23
EURJPY,20041005,011700,136.22,136.22,136.21,136.21
EURJPY,20041005,011800,136.22,136.22,136.22,136.22
EURJPY,20041005,011900,136.21,136.21,136.21,136.21
EURJPY,20041005,012000,136.21,136.21,136.21,136.21
EURJPY,20041005,012100,136.21,136.21,136.21,136.21
EURJPY,20041005,012200,136.22,136.22,136.21,136.22
EURJPY,20041005,012300,136.23,136.23,136.23,136.23
EURJPY,20041005,012400,136.22,136.23,136.21,136.21
EURJPY,20041005,012500,136.22,136.22,136.21,136.21
EURJPY,20041005,012600,136.22,136.24,136.22,136.24
EURJPY,20041005,012700,136.24,136.24,136.24,136.24
EURJPY,20041005,012800,136.25,136.25,136.25,136.25
EURJPY,20041005,012900,136.25,136.29,136.25,136.29
EURJPY,20041005,013000,136.30,136.31,136.30,136.31
EURJPY,20041005,013100,136.30,136.30,136.30,136.30
EURJPY,20041005,013200,136.30,136.30,136.30,136.30
EURJPY,20041005,013300,136.30,136.30,136.30,136.30
EURJPY,20041005,013400,136.30,136.30,136.29,136.29
EURJPY,20041005,013500,136.30,136.30,136.29,136.29
EURJPY,20041005,013600,136.28,136.28,136.27,136.27
EURJPY,20041005,013700,136.27,136.27,136.26,136.26
EURJPY,20041005,013800,136.25,136.26,136.25,136.26
EURJPY,20041005,013900,136.26,136.26,136.26,136.26
EURJPY,20041005,014000,136.25,136.27,136.25,136.27
EURJPY,20041005,014100,136.28,136.29,136.28,136.28
EURJPY,20041005,014200,136.28,136.28,136.28,136.28
EURJPY,20041005,014300,136.28,136.28,136.28,136.28
EURJPY,20041005,014400,136.29,136.29,136.29,136.29
EURJPY,20041005,014500,136.29,136.29,136.29,136.29
EURJPY,20041005,014600,136.29,136.29,136.27,136.27
EURJPY,20041005,014700,136.26,136.26,136.24,136.24
EURJPY,20041005,014800,136.25,136.25,136.25,136.25
EURJPY,20041005,014900,136.25,136.25,136.23,136.23
EURJPY,20041005,015000,136.22,136.22,136.22,136.22
EURJPY,20041005,015100,136.21,136.21,136.19,136.19
EURJPY,20041005,015200,136.20,136.21,136.19,136.20
EURJPY,20041005,015300,136.19,136.21,136.19,136.21
EURJPY,20041005,015400,136.22,136.22,136.21,136.22
EURJPY,20041005,015500,136.22,136.22,136.21,136.21
EURJPY,20041005,015600,136.21,136.21,136.21,136.21
EURJPY,20041005,015700,136.20,136.20,136.20,136.20
EURJPY,20041005,015800,136.20,136.20,136.19,136.19
EURJPY,20041005,015900,136.20,136.20,136.20,136.20
EURJPY,20041005,020000,136.18,136.18,136.17,136.18
EURJPY,20041005,020100,136.19,136.20,136.19,136.20
EURJPY,20041005,020200,136.21,136.22,136.20,136.22
EURJPY,20041005,020300,136.22,136.22,136.22,136.22
EURJPY,20041005,020400,136.22,136.22,136.21,136.21
EURJPY,20041005,020500,136.20,136.20,136.19,136.19
EURJPY,20041005,020600,136.18,136.18,136.16,136.16
EURJPY,20041005,020700,136.15,136.15,136.14,136.14
EURJPY,20041005,020800,136.13,136.13,136.12,136.12
EURJPY,20041005,020900,136.11,136.12,136.11,136.11
EURJPY,20041005,021000,136.10,136.10,136.10,136.10
EURJPY,20041005,021100,136.11,136.11,136.10,136.11
EURJPY,20041005,021200,136.10,136.10,136.08,136.09
EURJPY,20041005,021300,136.10,136.11,136.10,136.11
EURJPY,20041005,021400,136.12,136.15,136.12,136.12
EURJPY,20041005,021500,136.13,136.14,136.11,136.11
EURJPY,20041005,021600,136.10,136.11,136.09,136.09
EURJPY,20041005,021700,136.10,136.10,136.09,136.10
EURJPY,20041005,021800,136.09,136.09,136.07,136.08
EURJPY,20041005,021900,136.07,136.07,136.03,136.04
EURJPY,20041005,022000,136.03,136.03,135.99,136.01
EURJPY,20041005,022100,136.00,136.01,135.98,135.99
EURJPY,20041005,022200,135.98,136.03,135.98,136.02
EURJPY,20041005,022300,136.03,136.03,136.03,136.03
EURJPY,20041005,022400,136.02,136.04,136.02,136.04
EURJPY,20041005,022500,136.03,136.04,136.03,136.04
EURJPY,20041005,022600,136.05,136.07,136.05,136.07
EURJPY,20041005,022700,136.07,136.07,136.06,136.06
EURJPY,20041005,022800,136.06,136.06,136.06,136.06
EURJPY,20041005,022900,136.06,136.07,136.06,136.07
EURJPY,20041005,023000,136.07,136.07,136.07,136.07
EURJPY,20041005,023100,136.07,136.07,136.07,136.07
EURJPY,20041005,023200,136.06,136.07,136.06,136.07
EURJPY,20041005,023300,136.06,136.06,136.03,136.03
EURJPY,20041005,023400,136.02,136.02,136.00,136.00
EURJPY,20041005,023500,135.99,135.99,135.95,135.97
EURJPY,20041005,023600,135.96,135.96,135.94,135.95
EURJPY,20041005,023700,135.94,135.95,135.93,135.95
EURJPY,20041005,023800,135.95,135.96,135.95,135.96
EURJPY,20041005,023900,135.96,135.97,135.96,135.97
EURJPY,20041005,024000,135.98,135.99,135.98,135.98
EURJPY,20041005,024100,135.99,136.00,135.99,136.00
EURJPY,20041005,024200,135.99,136.01,135.98,136.01
EURJPY,20041005,024300,136.00,136.02,136.00,136.02
EURJPY,20041005,024400,136.01,136.01,136.01,136.01
EURJPY,20041005,024500,136.02,136.03,136.01,136.03
EURJPY,20041005,024600,136.02,136.04,136.02,136.04
EURJPY,20041005,024700,136.03,136.03,136.03,136.03
EURJPY,20041005,024800,136.03,136.03,136.01,136.01
EURJPY,20041005,024900,136.00,136.02,136.00,136.02
EURJPY,20041005,025000,136.01,136.06,136.01,136.06
EURJPY,20041005,025100,136.05,136.07,136.05,136.07
EURJPY,20041005,025200,136.08,136.09,136.08,136.08
EURJPY,20041005,025300,136.09,136.11,136.09,136.10
EURJPY,20041005,025400,136.09,136.09,136.09,136.09
EURJPY,20041005,025500,136.09,136.09,136.07,136.08
EURJPY,20041005,025600,136.07,136.07,136.05,136.06
EURJPY,20041005,025700,136.05,136.05,136.03,136.03
EURJPY,20041005,025800,136.02,136.02,136.02,136.02
EURJPY,20041005,025900,136.01,136.03,136.00,136.00
EURJPY,20041005,030000,136.01,136.02,136.01,136.02
EURJPY,20041005,030100,136.03,136.05,136.03,136.04
EURJPY,20041005,030200,136.03,136.03,135.98,136.00
EURJPY,20041005,030300,136.01,136.01,136.00,136.00
EURJPY,20041005,030400,136.01,136.02,136.01,136.02
EURJPY,20041005,030500,136.01,136.01,135.98,135.98
EURJPY,20041005,030600,135.97,135.97,135.95,135.95
EURJPY,20041005,030700,135.94,135.94,135.90,135.90
EURJPY,20041005,030800,135.91,135.91,135.88,135.89
EURJPY,20041005,030900,135.90,135.92,135.90,135.92
EURJPY,20041005,031000,135.92,135.92,135.92,135.92
EURJPY,20041005,031100,135.93,135.94,135.92,135.93
EURJPY,20041005,031200,135.92,135.92,135.88,135.89
EURJPY,20041005,031300,135.89,135.90,135.89,135.90
EURJPY,20041005,031400,135.91,135.91,135.90,135.91
EURJPY,20041005,031500,135.90,135.91,135.90,135.91
EURJPY,20041005,031600,135.91,135.91,135.91,135.91
EURJPY,20041005,031700,135.90,135.90,135.90,135.90
EURJPY,20041005,031800,135.90,135.90,135.87,135.88
EURJPY,20041005,031900,135.87,135.89,135.86,135.89
EURJPY,20041005,032000,135.90,135.90,135.89,135.89
EURJPY,20041005,032100,135.88,135.90,135.88,135.90
EURJPY,20041005,032200,135.91,135.92,135.91,135.92
EURJPY,20041005,032300,135.91,135.93,135.91,135.93
EURJPY,20041005,032400,135.94,135.95,135.94,135.94
EURJPY,20041005,032500,135.95,135.95,135.93,135.93
EURJPY,20041005,032600,135.94,135.94,135.92,135.93
EURJPY,20041005,032700,135.93,135.93,135.93,135.93
EURJPY,20041005,032800,135.92,135.92,135.92,135.92
EURJPY,20041005,032900,135.91,135.93,135.91,135.93
EURJPY,20041005,033000,135.94,135.94,135.92,135.92
EURJPY,20041005,033100,135.91,135.93,135.91,135.93
EURJPY,20041005,033200,135.92,135.93,135.92,135.93
EURJPY,20041005,033300,135.93,135.93,135.92,135.93
EURJPY,20041005,033400,135.93,135.94,135.93,135.94
EURJPY,20041005,033500,135.93,135.94,135.92,135.93
EURJPY,20041005,033600,135.92,135.92,135.92,135.92
EURJPY,20041005,033700,135.93,135.94,135.92,135.94
EURJPY,20041005,033800,135.93,135.93,135.92,135.92
EURJPY,20041005,033900,135.92,135.92,135.92,135.92
EURJPY,20041005,034000,135.92,135.94,135.92,135.93
EURJPY,20041005,034100,135.93,135.93,135.93,135.93
EURJPY,20041005,034200,135.94,135.94,135.92,135.92
EURJPY,20041005,034300,135.93,135.93,135.93,135.93
EURJPY,20041005,034400,135.92,135.93,135.92,135.93
EURJPY,20041005,034500,135.94,135.94,135.93,135.93
EURJPY,20041005,034600,135.93,135.94,135.92,135.94
EURJPY,20041005,034700,135.93,135.95,135.93,135.95
EURJPY,20041005,034800,135.94,135.95,135.93,135.93
EURJPY,20041005,034900,135.94,135.96,135.94,135.96
EURJPY,20041005,035000,135.95,135.95,135.94,135.95
EURJPY,20041005,035100,135.94,135.97,135.94,135.97
EURJPY,20041005,035200,135.96,135.98,135.96,135.98
EURJPY,20041005,035300,135.99,135.99,135.98,135.99
EURJPY,20041005,035400,136.00,136.00,135.97,135.97
EURJPY,20041005,035500,135.96,135.97,135.95,135.97
EURJPY,20041005,035600,135.96,135.96,135.96,135.96
EURJPY,20041005,035700,135.96,135.96,135.96,135.96
EURJPY,20041005,035800,135.96,135.96,135.96,135.96
EURJPY,20041005,035900,135.96,135.96,135.96,135.96
EURJPY,20041005,040000,135.97,135.97,135.97,135.97
EURJPY,20041005,040100,135.97,135.97,135.96,135.96
EURJPY,20041005,040200,135.97,135.97,135.96,135.97
EURJPY,20041005,040300,135.97,135.97,135.96,135.96
EURJPY,20041005,040400,135.97,135.98,135.95,135.96
EURJPY,20041005,040500,135.97,135.99,135.97,135.98
EURJPY,20041005,040600,135.99,135.99,135.98,135.98
EURJPY,20041005,040700,135.99,135.99,135.96,135.96
EURJPY,20041005,040800,135.97,135.97,135.96,135.96
EURJPY,20041005,040900,135.97,135.98,135.97,135.98
EURJPY,20041005,041000,135.97,135.98,135.96,135.98
EURJPY,20041005,041100,135.99,136.01,135.99,136.00
EURJPY,20041005,041200,135.99,136.00,135.99,135.99
EURJPY,20041005,041300,136.00,136.00,135.99,135.99
EURJPY,20041005,041400,136.00,136.01,136.00,136.01
EURJPY,20041005,041500,136.00,136.01,135.99,136.01
EURJPY,20041005,041600,136.00,136.00,135.99,135.99
EURJPY,20041005,041700,135.99,136.00,135.99,136.00
EURJPY,20041005,041800,136.01,136.01,135.99,136.01
EURJPY,20041005,041900,136.02,136.02,136.02,136.02
EURJPY,20041005,042000,136.02,136.03,136.02,136.02
EURJPY,20041005,042100,136.01,136.02,136.01,136.02
EURJPY,20041005,042200,136.03,136.04,136.03,136.04
EURJPY,20041005,042300,136.05,136.06,136.05,136.06
EURJPY,20041005,042400,136.06,136.07,136.06,136.07
EURJPY,20041005,042500,136.08,136.08,136.07,136.07
EURJPY,20041005,042600,136.06,136.07,136.06,136.06
EURJPY,20041005,042700,136.05,136.06,136.05,136.06
EURJPY,20041005,042800,136.05,136.05,136.04,136.04
EURJPY,20041005,042900,136.03,136.03,136.01,136.01
EURJPY,20041005,043000,136.02,136.03,136.02,136.03
EURJPY,20041005,043100,136.04,136.04,136.04,136.04
EURJPY,20041005,043200,136.05,136.05,136.04,136.04
EURJPY,20041005,043300,136.03,136.03,136.01,136.01
EURJPY,20041005,043400,136.00,136.01,135.99,136.01
EURJPY,20041005,043500,136.01,136.01,136.01,136.01
EURJPY,20041005,043600,136.00,136.00,135.99,136.00
EURJPY,20041005,043800,136.00,136.00,135.98,135.98
EURJPY,20041005,043900,135.99,135.99,135.98,135.98
EURJPY,20041005,044000,135.98,135.99,135.98,135.99
EURJPY,20041005,044100,136.00,136.00,136.00,136.00
EURJPY,20041005,044200,135.99,135.99,135.98,135.98
EURJPY,20041005,044300,135.97,135.98,135.97,135.98
EURJPY,20041005,044400,135.98,135.98,135.98,135.98
EURJPY,20041005,044500,135.99,135.99,135.99,135.99
EURJPY,20041005,044600,135.99,135.99,135.99,135.99
EURJPY,20041005,044700,135.99,135.99,135.99,135.99
EURJPY,20041005,044800,136.00,136.00,136.00,136.00
EURJPY,20041005,044900,136.01,136.01,136.01,136.01
EURJPY,20041005,045000,136.01,136.01,136.01,136.01
EURJPY,20041005,045100,136.02,136.02,136.02,136.02
EURJPY,20041005,045200,136.02,136.02,136.00,136.00
EURJPY,20041005,045300,136.01,136.01,136.01,136.01
EURJPY,20041005,045400,136.01,136.01,136.01,136.01
EURJPY,20041005,045500,136.01,136.01,136.01,136.01
EURJPY,20041005,045600,136.01,136.02,136.01,136.02
EURJPY,20041005,045700,136.01,136.03,136.01,136.01
EURJPY,20041005,045800,136.01,136.02,136.00,136.02
EURJPY,20041005,045900,136.01,136.02,136.01,136.02
EURJPY,20041005,050000,136.01,136.02,136.00,136.01
EURJPY,20041005,050100,136.02,136.02,136.00,136.00
EURJPY,20041005,050200,135.99,135.99,135.99,135.99
EURJPY,20041005,050300,135.99,136.00,135.99,136.00
EURJPY,20041005,050400,136.01,136.01,136.01,136.01
EURJPY,20041005,050500,136.01,136.01,136.01,136.01
EURJPY,20041005,050600,136.02,136.03,136.02,136.03
EURJPY,20041005,050700,136.03,136.03,136.03,136.03
EURJPY,20041005,050800,136.02,136.02,136.02,136.02
EURJPY,20041005,050900,136.02,136.02,136.02,136.02
EURJPY,20041005,051000,136.01,136.02,136.01,136.02
EURJPY,20041005,051100,136.02,136.02,136.02,136.02
EURJPY,20041005,051200,136.02,136.02,136.01,136.02
EURJPY,20041005,051300,136.03,136.03,136.01,136.01
EURJPY,20041005,051400,136.01,136.01,136.01,136.01
EURJPY,20041005,051500,136.01,136.02,136.01,136.02
EURJPY,20041005,051700,136.02,136.03,136.02,136.03
EURJPY,20041005,051800,136.02,136.02,136.02,136.02
EURJPY,20041005,051900,136.02,136.03,136.02,136.03
EURJPY,20041005,052000,136.02,136.02,136.01,136.02
EURJPY,20041005,052100,136.03,136.03,136.02,136.03
EURJPY,20041005,052200,136.02,136.03,136.02,136.03
EURJPY,20041005,052300,136.02,136.02,136.01,136.01
EURJPY,20041005,052400,136.01,136.01,136.01,136.01
EURJPY,20041005,052500,136.01,136.01,136.01,136.01
EURJPY,20041005,052600,136.02,136.02,136.02,136.02
EURJPY,20041005,052700,136.03,136.03,136.03,136.03
EURJPY,20041005,052800,136.02,136.03,136.02,136.03
EURJPY,20041005,052900,136.02,136.02,136.02,136.02
EURJPY,20041005,053000,136.02,136.03,136.02,136.02
EURJPY,20041005,053100,136.03,136.03,136.02,136.02
EURJPY,20041005,053200,136.02,136.03,136.02,136.03
EURJPY,20041005,053300,136.04,136.04,136.03,136.03
EURJPY,20041005,053400,136.03,136.03,136.03,136.03
EURJPY,20041005,053500,136.03,136.03,136.03,136.03
EURJPY,20041005,053600,136.04,136.04,136.03,136.04
EURJPY,20041005,053700,136.03,136.04,136.03,136.04
EURJPY,20041005,053800,136.04,136.04,136.03,136.04
EURJPY,20041005,053900,136.03,136.03,136.02,136.02
EURJPY,20041005,054000,136.02,136.02,136.02,136.02
EURJPY,20041005,054100,136.02,136.02,136.01,136.01
EURJPY,20041005,054200,136.02,136.02,135.99,135.99
EURJPY,20041005,054300,136.00,136.00,136.00,136.00
EURJPY,20041005,054400,136.01,136.01,136.00,136.01
EURJPY,20041005,054500,136.01,136.01,136.01,136.01
EURJPY,20041005,054600,136.01,136.01,136.01,136.01
EURJPY,20041005,054700,136.00,136.00,136.00,136.00
EURJPY,20041005,054800,135.99,135.99,135.99,135.99
EURJPY,20041005,054900,136.00,136.00,136.00,136.00
EURJPY,20041005,055000,136.00,136.00,136.00,136.00
EURJPY,20041005,055100,136.00,136.01,136.00,136.00
EURJPY,20041005,055200,136.00,136.00,136.00,136.00
EURJPY,20041005,055300,135.99,136.01,135.99,136.01
EURJPY,20041005,055400,136.00,136.00,136.00,136.00
EURJPY,20041005,055500,136.01,136.01,136.00,136.00
EURJPY,20041005,055600,136.00,136.00,136.00,136.00
EURJPY,20041005,055700,136.00,136.00,136.00,136.00
EURJPY,20041005,055800,136.00,136.00,136.00,136.00
EURJPY,20041005,055900,136.00,136.01,136.00,136.01
EURJPY,20041005,060000,136.01,136.01,136.01,136.01
EURJPY,20041005,060100,136.01,136.01,136.01,136.01
EURJPY,20041005,060200,136.01,136.01,136.01,136.01
EURJPY,20041005,060300,136.00,136.01,136.00,136.01
EURJPY,20041005,060400,136.01,136.01,136.01,136.01
EURJPY,20041005,060500,136.00,136.00,136.00,136.00
EURJPY,20041005,060600,136.00,136.00,136.00,136.00
EURJPY,20041005,060700,135.99,135.99,135.99,135.99
EURJPY,20041005,060800,136.00,136.00,136.00,136.00
EURJPY,20041005,060900,136.01,136.01,136.01,136.01
EURJPY,20041005,061000,136.01,136.02,136.01,136.02
EURJPY,20041005,061100,136.02,136.02,136.02,136.02
EURJPY,20041005,061200,136.02,136.02,136.02,136.02
EURJPY,20041005,061300,136.03,136.03,136.03,136.03
EURJPY,20041005,061400,136.03,136.03,136.03,136.03
EURJPY,20041005,061500,136.03,136.04,136.03,136.04
EURJPY,20041005,061600,136.04,136.04,136.04,136.04
EURJPY,20041005,061700,136.04,136.04,136.04,136.04
EURJPY,20041005,061800,136.05,136.05,136.05,136.05
EURJPY,20041005,061900,136.05,136.07,136.05,136.06
EURJPY,20041005,062000,136.07,136.07,136.07,136.07
EURJPY,20041005,062100,136.06,136.09,136.06,136.08
EURJPY,20041005,062200,136.07,136.07,136.07,136.07
EURJPY,20041005,062300,136.07,136.07,136.07,136.07
EURJPY,20041005,062400,136.06,136.07,136.05,136.05
EURJPY,20041005,062500,136.04,136.05,136.04,136.04
EURJPY,20041005,062600,136.03,136.04,136.03,136.03
EURJPY,20041005,062700,136.03,136.03,136.03,136.03
EURJPY,20041005,062800,136.04,136.04,136.03,136.03
EURJPY,20041005,062900,136.04,136.05,136.04,136.05
EURJPY,20041005,063000,136.05,136.05,136.03,136.05
EURJPY,20041005,063100,136.04,136.05,136.03,136.03
EURJPY,20041005,063200,136.03,136.03,136.03,136.03
EURJPY,20041005,063300,136.04,136.04,136.04,136.04
EURJPY,20041005,063400,136.03,136.03,136.03,136.03
EURJPY,20041005,063500,136.03,136.03,136.03,136.03
EURJPY,20041005,063600,136.03,136.05,136.03,136.05
EURJPY,20041005,063700,136.05,136.05,136.05,136.05
EURJPY,20041005,063800,136.06,136.06,136.06,136.06
EURJPY,20041005,063900,136.06,136.06,136.05,136.05
EURJPY,20041005,064000,136.04,136.08,136.04,136.08
EURJPY,20041005,064100,136.09,136.09,136.08,136.08
EURJPY,20041005,064200,136.09,136.09,136.07,136.07
EURJPY,20041005,064300,136.06,136.06,136.05,136.05
EURJPY,20041005,064400,136.05,136.05,136.05,136.05
EURJPY,20041005,064500,136.06,136.08,136.06,136.08
EURJPY,20041005,064600,136.07,136.08,136.07,136.08
EURJPY,20041005,064700,136.07,136.08,136.07,136.07
EURJPY,20041005,064800,136.08,136.08,136.07,136.08
EURJPY,20041005,064900,136.07,136.07,136.06,136.07
EURJPY,20041005,065000,136.06,136.06,136.05,136.05
EURJPY,20041005,065100,136.06,136.06,136.04,136.05
EURJPY,20041005,065200,136.06,136.06,136.06,136.06
EURJPY,20041005,065300,136.06,136.06,136.06,136.06
EURJPY,20041005,065400,136.05,136.05,136.05,136.05
EURJPY,20041005,065500,136.05,136.05,136.05,136.05
EURJPY,20041005,065600,136.05,136.05,136.05,136.05
EURJPY,20041005,065700,136.05,136.05,136.05,136.05
EURJPY,20041005,065800,136.06,136.06,136.04,136.04
EURJPY,20041005,065900,136.05,136.05,136.04,136.04
EURJPY,20041005,070000,136.03,136.05,136.03,136.05
EURJPY,20041005,070100,136.06,136.08,136.06,136.08
EURJPY,20041005,070200,136.07,136.07,136.07,136.07
EURJPY,20041005,070300,136.07,136.07,136.05,136.05
EURJPY,20041005,070400,136.05,136.05,136.05,136.05
EURJPY,20041005,070500,136.04,136.06,136.04,136.05
EURJPY,20041005,070600,136.04,136.05,136.04,136.04
EURJPY,20041005,070700,136.04,136.05,136.04,136.05
EURJPY,20041005,070800,136.04,136.05,136.04,136.05
EURJPY,20041005,070900,136.04,136.04,136.03,136.03
EURJPY,20041005,071000,136.04,136.04,136.04,136.04
EURJPY,20041005,071100,136.04,136.04,136.04,136.04
EURJPY,20041005,071200,136.04,136.04,136.04,136.04
EURJPY,20041005,071300,136.03,136.03,136.03,136.03
EURJPY,20041005,071400,136.03,136.03,136.03,136.03
EURJPY,20041005,071500,136.03,136.05,136.03,136.05
EURJPY,20041005,071600,136.06,136.06,136.06,136.06
EURJPY,20041005,071700,136.06,136.06,136.05,136.05
EURJPY,20041005,071800,136.04,136.04,136.04,136.04
EURJPY,20041005,071900,136.04,136.05,136.04,136.04
EURJPY,20041005,072000,136.04,136.04,136.04,136.04
EURJPY,20041005,072100,136.05,136.06,136.05,136.06
EURJPY,20041005,072200,136.07,136.08,136.07,136.08
EURJPY,20041005,072300,136.07,136.07,136.07,136.07
EURJPY,20041005,072400,136.07,136.07,136.05,136.06
EURJPY,20041005,072500,136.07,136.07,136.06,136.06
EURJPY,20041005,072600,136.05,136.06,136.05,136.06
EURJPY,20041005,072700,136.06,136.06,136.06,136.06
EURJPY,20041005,072800,136.05,136.05,136.04,136.05
EURJPY,20041005,072900,136.04,136.05,136.04,136.05
EURJPY,20041005,073000,136.05,136.05,136.05,136.05
EURJPY,20041005,073100,136.05,136.06,136.05,136.06
EURJPY,20041005,073200,136.07,136.07,136.06,136.06
EURJPY,20041005,073300,136.07,136.07,136.06,136.06
EURJPY,20041005,073400,136.07,136.07,136.07,136.07
EURJPY,20041005,073500,136.08,136.08,136.08,136.08
EURJPY,20041005,073600,136.08,136.08,136.06,136.07
EURJPY,20041005,073700,136.06,136.06,136.06,136.06
EURJPY,20041005,073800,136.06,136.07,136.06,136.06
EURJPY,20041005,073900,136.05,136.05,136.05,136.05
EURJPY,20041005,074000,136.06,136.07,136.05,136.06
EURJPY,20041005,074100,136.07,136.07,136.05,136.05
EURJPY,20041005,074200,136.06,136.06,136.05,136.06
EURJPY,20041005,074300,136.07,136.07,136.05,136.06
EURJPY,20041005,074400,136.06,136.06,136.06,136.06
EURJPY,20041005,074500,136.06,136.06,136.06,136.06
EURJPY,20041005,074600,136.05,136.05,136.05,136.05
EURJPY,20041005,074700,136.05,136.05,136.05,136.05
EURJPY,20041005,074800,136.05,136.05,136.05,136.05
EURJPY,20041005,074900,136.06,136.06,136.06,136.06
EURJPY,20041005,075000,136.06,136.06,136.06,136.06
EURJPY,20041005,075100,136.06,136.06,136.05,136.05
EURJPY,20041005,075200,136.05,136.05,136.05,136.05
EURJPY,20041005,075300,136.05,136.05,136.05,136.05
EURJPY,20041005,075400,136.05,136.05,136.05,136.05
EURJPY,20041005,075500,136.05,136.05,136.04,136.05
EURJPY,20041005,075600,136.06,136.06,136.06,136.06
EURJPY,20041005,075700,136.06,136.07,136.06,136.07
EURJPY,20041005,075800,136.08,136.08,136.08,136.08
EURJPY,20041005,075900,136.08,136.09,136.08,136.09
EURJPY,20041005,080000,136.09,136.09,136.09,136.09
EURJPY,20041005,080100,136.08,136.08,136.07,136.08
EURJPY,20041005,080200,136.07,136.09,136.07,136.07
EURJPY,20041005,080300,136.06,136.08,136.06,136.08
EURJPY,20041005,080400,136.09,136.11,136.09,136.11
EURJPY,20041005,080500,136.12,136.13,136.12,136.13
EURJPY,20041005,080600,136.14,136.15,136.11,136.12
EURJPY,20041005,080700,136.11,136.11,136.09,136.10
EURJPY,20041005,080800,136.11,136.11,136.09,136.09
EURJPY,20041005,080900,136.10,136.10,136.08,136.10
EURJPY,20041005,081000,136.11,136.12,136.11,136.12
EURJPY,20041005,081100,136.11,136.12,136.11,136.11
EURJPY,20041005,081200,136.12,136.12,136.10,136.10
EURJPY,20041005,081300,136.11,136.12,136.10,136.10
EURJPY,20041005,081400,136.10,136.10,136.10,136.10
EURJPY,20041005,081500,136.10,136.10,136.10,136.10
EURJPY,20041005,081600,136.09,136.10,136.09,136.10
EURJPY,20041005,081700,136.11,136.11,136.09,136.10
EURJPY,20041005,081800,136.11,136.12,136.10,136.12
EURJPY,20041005,081900,136.11,136.11,136.11,136.11
EURJPY,20041005,082000,136.11,136.12,136.11,136.12
EURJPY,20041005,082100,136.13,136.13,136.10,136.10
EURJPY,20041005,082200,136.11,136.11,136.10,136.11
EURJPY,20041005,082300,136.10,136.12,136.10,136.12
EURJPY,20041005,082400,136.13,136.13,136.11,136.11
EURJPY,20041005,082500,136.10,136.10,136.09,136.09
EURJPY,20041005,082600,136.08,136.10,136.08,136.08
EURJPY,20041005,082700,136.07,136.10,136.07,136.10
EURJPY,20041005,082800,136.09,136.10,136.09,136.10
EURJPY,20041005,082900,136.09,136.09,136.08,136.08
EURJPY,20041005,083000,136.09,136.10,136.09,136.10
EURJPY,20041005,083100,136.09,136.10,136.08,136.08
EURJPY,20041005,083200,136.09,136.11,136.09,136.11
EURJPY,20041005,083300,136.10,136.11,136.09,136.09
EURJPY,20041005,083400,136.10,136.12,136.09,136.09
EURJPY,20041005,083500,136.10,136.10,136.09,136.09
EURJPY,20041005,083600,136.08,136.10,136.08,136.10
EURJPY,20041005,083700,136.09,136.10,136.09,136.09
EURJPY,20041005,083800,136.08,136.09,136.08,136.09
EURJPY,20041005,083900,136.10,136.10,136.10,136.10
EURJPY,20041005,084000,136.09,136.09,136.07,136.07
EURJPY,20041005,084100,136.08,136.10,136.08,136.09
EURJPY,20041005,084200,136.08,136.10,136.08,136.10
EURJPY,20041005,084300,136.09,136.10,136.08,136.10
EURJPY,20041005,084400,136.11,136.12,136.11,136.12
EURJPY,20041005,084500,136.13,136.13,136.12,136.12
EURJPY,20041005,084600,136.13,136.13,136.09,136.10
EURJPY,20041005,084700,136.09,136.10,136.09,136.10
EURJPY,20041005,084800,136.11,136.12,136.11,136.12
EURJPY,20041005,084900,136.11,136.13,136.11,136.12
EURJPY,20041005,085000,136.13,136.14,136.13,136.14
EURJPY,20041005,085100,136.15,136.17,136.15,136.17
EURJPY,20041005,085200,136.16,136.17,136.16,136.17
EURJPY,20041005,085300,136.17,136.17,136.15,136.17
EURJPY,20041005,085400,136.18,136.18,136.16,136.18
EURJPY,20041005,085500,136.17,136.17,136.14,136.14
EURJPY,20041005,085600,136.15,136.16,136.15,136.15
EURJPY,20041005,085700,136.16,136.16,136.15,136.15
EURJPY,20041005,085800,136.16,136.17,136.15,136.15
EURJPY,20041005,085900,136.14,136.16,136.14,136.15
EURJPY,20041005,090000,136.16,136.17,136.16,136.17
EURJPY,20041005,090100,136.18,136.18,136.17,136.18
EURJPY,20041005,090200,136.19,136.23,136.19,136.23
EURJPY,20041005,090300,136.22,136.22,136.20,136.22
EURJPY,20041005,090400,136.21,136.21,136.20,136.21
EURJPY,20041005,090500,136.22,136.22,136.21,136.21
EURJPY,20041005,090600,136.20,136.23,136.20,136.23
EURJPY,20041005,090700,136.24,136.25,136.23,136.24
EURJPY,20041005,090800,136.25,136.27,136.25,136.27
EURJPY,20041005,090900,136.26,136.28,136.26,136.27
EURJPY,20041005,091000,136.28,136.32,136.28,136.32
EURJPY,20041005,091100,136.33,136.33,136.30,136.30
EURJPY,20041005,091200,136.29,136.30,136.28,136.29
EURJPY,20041005,091300,136.28,136.28,136.27,136.27
EURJPY,20041005,091400,136.28,136.28,136.27,136.27
EURJPY,20041005,091500,136.26,136.26,136.26,136.26
EURJPY,20041005,091600,136.26,136.27,136.25,136.25
EURJPY,20041005,091700,136.24,136.26,136.24,136.25
EURJPY,20041005,091800,136.24,136.25,136.20,136.20
EURJPY,20041005,091900,136.21,136.22,136.20,136.20
EURJPY,20041005,092000,136.19,136.20,136.18,136.18
EURJPY,20041005,092100,136.19,136.20,136.18,136.18
EURJPY,20041005,092200,136.17,136.18,136.17,136.17
EURJPY,20041005,092300,136.16,136.18,136.16,136.17
EURJPY,20041005,092400,136.16,136.16,136.15,136.15
EURJPY,20041005,092500,136.14,136.16,136.14,136.15
EURJPY,20041005,092600,136.16,136.17,136.16,136.16
EURJPY,20041005,092700,136.17,136.19,136.16,136.18
EURJPY,20041005,092800,136.19,136.20,136.17,136.18
EURJPY,20041005,092900,136.19,136.20,136.19,136.20
EURJPY,20041005,093000,136.18,136.18,136.17,136.18
EURJPY,20041005,093100,136.17,136.19,136.17,136.17
EURJPY,20041005,093200,136.18,136.18,136.18,136.18
EURJPY,20041005,093300,136.19,136.19,136.17,136.17
EURJPY,20041005,093400,136.18,136.19,136.18,136.18
EURJPY,20041005,093500,136.18,136.19,136.18,136.19
EURJPY,20041005,093600,136.20,136.20,136.18,136.18
EURJPY,20041005,093700,136.20,136.20,136.19,136.20
EURJPY,20041005,093800,136.21,136.22,136.21,136.22
EURJPY,20041005,093900,136.23,136.24,136.22,136.24
EURJPY,20041005,094000,136.25,136.29,136.25,136.28
EURJPY,20041005,094100,136.27,136.28,136.27,136.28
EURJPY,20041005,094200,136.29,136.29,136.26,136.26
EURJPY,20041005,094300,136.27,136.27,136.26,136.26
EURJPY,20041005,094400,136.27,136.28,136.26,136.27
EURJPY,20041005,094500,136.26,136.26,136.24,136.24
EURJPY,20041005,094600,136.23,136.23,136.21,136.21
EURJPY,20041005,094700,136.22,136.22,136.19,136.19
EURJPY,20041005,094800,136.20,136.20,136.18,136.19
EURJPY,20041005,094900,136.18,136.20,136.17,136.19
EURJPY,20041005,095000,136.20,136.20,136.18,136.18
EURJPY,20041005,095100,136.17,136.17,136.17,136.17
EURJPY,20041005,095200,136.16,136.17,136.15,136.16
EURJPY,20041005,095300,136.15,136.17,136.15,136.17
EURJPY,20041005,095400,136.16,136.16,136.12,136.12
EURJPY,20041005,095500,136.11,136.12,136.11,136.12
EURJPY,20041005,095600,136.11,136.11,136.09,136.10
EURJPY,20041005,095700,136.09,136.09,136.04,136.06
EURJPY,20041005,095800,136.05,136.06,136.05,136.06
EURJPY,20041005,095900,136.07,136.09,136.07,136.07
EURJPY,20041005,100000,136.06,136.07,136.06,136.07
EURJPY,20041005,100100,136.08,136.09,136.07,136.09
EURJPY,20041005,100200,136.09,136.09,136.08,136.08
EURJPY,20041005,100300,136.07,136.09,136.07,136.09
EURJPY,20041005,100400,136.10,136.10,136.09,136.09
EURJPY,20041005,100500,136.10,136.10,136.09,136.09
EURJPY,20041005,100600,136.10,136.17,136.10,136.17
EURJPY,20041005,100700,136.16,136.16,136.15,136.16
EURJPY,20041005,100800,136.15,136.17,136.15,136.15
EURJPY,20041005,100900,136.14,136.15,136.13,136.14
EURJPY,20041005,101000,136.15,136.16,136.14,136.15
EURJPY,20041005,101100,136.14,136.15,136.14,136.15
EURJPY,20041005,101200,136.15,136.15,136.12,136.12
EURJPY,20041005,101300,136.11,136.13,136.11,136.11
EURJPY,20041005,101400,136.12,136.12,136.12,136.12
EURJPY,20041005,101500,136.12,136.13,136.12,136.12
EURJPY,20041005,101600,136.13,136.13,136.10,136.10
EURJPY,20041005,101700,136.11,136.11,136.09,136.10
EURJPY,20041005,101800,136.11,136.11,136.10,136.10
EURJPY,20041005,101900,136.11,136.12,136.10,136.10
EURJPY,20041005,102000,136.11,136.12,136.07,136.08
EURJPY,20041005,102100,136.07,136.08,136.07,136.08
EURJPY,20041005,102200,136.09,136.11,136.09,136.11
EURJPY,20041005,102300,136.12,136.12,136.09,136.09
EURJPY,20041005,102400,136.10,136.10,136.09,136.09
EURJPY,20041005,102500,136.09,136.09,136.08,136.08
EURJPY,20041005,102600,136.09,136.10,136.09,136.10
EURJPY,20041005,102700,136.11,136.12,136.10,136.12
EURJPY,20041005,102800,136.13,136.13,136.12,136.12
EURJPY,20041005,102900,136.11,136.11,136.11,136.11
EURJPY,20041005,103000,136.12,136.13,136.12,136.13
EURJPY,20041005,103100,136.12,136.12,136.10,136.11
EURJPY,20041005,103200,136.12,136.12,136.11,136.12
EURJPY,20041005,103300,136.13,136.13,136.13,136.13
EURJPY,20041005,103400,136.14,136.14,136.13,136.13
EURJPY,20041005,103500,136.14,136.14,136.12,136.12
EURJPY,20041005,103600,136.13,136.14,136.13,136.13
EURJPY,20041005,103700,136.14,136.15,136.14,136.15
EURJPY,20041005,103800,136.16,136.16,136.15,136.16
EURJPY,20041005,103900,136.17,136.17,136.15,136.15
EURJPY,20041005,104000,136.16,136.17,136.15,136.15
EURJPY,20041005,104100,136.16,136.18,136.16,136.18
EURJPY,20041005,104200,136.17,136.18,136.16,136.17
EURJPY,20041005,104300,136.18,136.18,136.18,136.18
EURJPY,20041005,104400,136.18,136.18,136.17,136.18
EURJPY,20041005,104500,136.17,136.18,136.17,136.18
EURJPY,20041005,104600,136.17,136.17,136.16,136.16
EURJPY,20041005,104700,136.15,136.15,136.15,136.15
EURJPY,20041005,104800,136.14,136.15,136.14,136.15
EURJPY,20041005,104900,136.15,136.15,136.15,136.15
EURJPY,20041005,105000,136.14,136.14,136.12,136.12
EURJPY,20041005,105100,136.13,136.14,136.13,136.14
EURJPY,20041005,105200,136.13,136.14,136.13,136.13
EURJPY,20041005,105300,136.14,136.15,136.14,136.15
EURJPY,20041005,105400,136.15,136.16,136.15,136.16
EURJPY,20041005,105500,136.17,136.18,136.16,136.18
EURJPY,20041005,105600,136.19,136.23,136.19,136.23
EURJPY,20041005,105700,136.22,136.23,136.22,136.23
EURJPY,20041005,105800,136.22,136.23,136.21,136.21
EURJPY,20041005,105900,136.22,136.22,136.21,136.22
EURJPY,20041005,110000,136.21,136.23,136.21,136.23
EURJPY,20041005,110100,136.24,136.25,136.24,136.25
EURJPY,20041005,110200,136.24,136.24,136.23,136.23
EURJPY,20041005,110300,136.24,136.24,136.23,136.23
EURJPY,20041005,110400,136.22,136.24,136.22,136.24
EURJPY,20041005,110500,136.25,136.25,136.24,136.25
EURJPY,20041005,110600,136.24,136.24,136.24,136.24
EURJPY,20041005,110700,136.25,136.27,136.25,136.26
EURJPY,20041005,110800,136.27,136.29,136.27,136.29
EURJPY,20041005,110900,136.30,136.31,136.29,136.29
EURJPY,20041005,111000,136.30,136.31,136.30,136.30
EURJPY,20041005,111100,136.29,136.34,136.29,136.34
EURJPY,20041005,111200,136.33,136.34,136.31,136.31
EURJPY,20041005,111300,136.32,136.33,136.31,136.31
EURJPY,20041005,111400,136.31,136.32,136.30,136.32
EURJPY,20041005,111500,136.33,136.34,136.32,136.32
EURJPY,20041005,111600,136.33,136.33,136.31,136.32
EURJPY,20041005,111700,136.31,136.31,136.30,136.30
EURJPY,20041005,111800,136.31,136.31,136.31,136.31
EURJPY,20041005,111900,136.30,136.31,136.30,136.31
EURJPY,20041005,112000,136.32,136.32,136.31,136.31
EURJPY,20041005,112100,136.31,136.31,136.31,136.31
EURJPY,20041005,112200,136.32,136.33,136.31,136.33
EURJPY,20041005,112300,136.34,136.37,136.34,136.37
EURJPY,20041005,112400,136.37,136.38,136.37,136.38
EURJPY,20041005,112500,136.39,136.42,136.39,136.42
EURJPY,20041005,112600,136.41,136.41,136.39,136.40
EURJPY,20041005,112700,136.41,136.41,136.40,136.40
EURJPY,20041005,112800,136.41,136.42,136.41,136.42
EURJPY,20041005,112900,136.41,136.44,136.41,136.44
EURJPY,20041005,113000,136.43,136.44,136.42,136.43
EURJPY,20041005,113100,136.44,136.45,136.44,136.45
EURJPY,20041005,113200,136.46,136.47,136.44,136.44
EURJPY,20041005,113300,136.43,136.44,136.43,136.43
EURJPY,20041005,113400,136.42,136.42,136.41,136.41
EURJPY,20041005,113500,136.40,136.43,136.40,136.43
EURJPY,20041005,113600,136.42,136.42,136.41,136.42
EURJPY,20041005,113700,136.43,136.43,136.38,136.38
EURJPY,20041005,113800,136.37,136.38,136.37,136.38
EURJPY,20041005,113900,136.39,136.39,136.35,136.35
EURJPY,20041005,114000,136.34,136.36,136.33,136.36
EURJPY,20041005,114100,136.35,136.36,136.35,136.36
EURJPY,20041005,114200,136.35,136.35,136.33,136.33
EURJPY,20041005,114300,136.34,136.35,136.34,136.34
EURJPY,20041005,114400,136.33,136.34,136.32,136.33
EURJPY,20041005,114500,136.33,136.33,136.33,136.33
EURJPY,20041005,114600,136.34,136.35,136.33,136.33
EURJPY,20041005,114700,136.33,136.33,136.33,136.33
EURJPY,20041005,114800,136.32,136.32,136.31,136.31
EURJPY,20041005,114900,136.30,136.31,136.30,136.31
EURJPY,20041005,115000,136.32,136.32,136.32,136.32
EURJPY,20041005,115100,136.32,136.32,136.31,136.32
EURJPY,20041005,115200,136.33,136.34,136.33,136.34
EURJPY,20041005,115300,136.34,136.34,136.34,136.34
EURJPY,20041005,115400,136.35,136.36,136.35,136.35
EURJPY,20041005,115500,136.36,136.36,136.34,136.35
EURJPY,20041005,115600,136.36,136.37,136.35,136.35
EURJPY,20041005,115700,136.36,136.36,136.35,136.35
EURJPY,20041005,115800,136.36,136.37,136.35,136.36
EURJPY,20041005,115900,136.37,136.38,136.37,136.37
EURJPY,20041005,120000,136.38,136.40,136.38,136.40
EURJPY,20041005,120100,136.39,136.39,136.38,136.39
EURJPY,20041005,120200,136.38,136.39,136.37,136.37
EURJPY,20041005,120300,136.38,136.40,136.38,136.40
EURJPY,20041005,120400,136.39,136.41,136.39,136.41
EURJPY,20041005,120500,136.40,136.43,136.40,136.43
EURJPY,20041005,120600,136.42,136.43,136.41,136.43
EURJPY,20041005,120700,136.42,136.43,136.40,136.40
EURJPY,20041005,120800,136.39,136.39,136.39,136.39
EURJPY,20041005,120900,136.38,136.38,136.36,136.37
EURJPY,20041005,121000,136.36,136.37,136.36,136.37
EURJPY,20041005,121100,136.36,136.36,136.36,136.36
EURJPY,20041005,121200,136.35,136.35,136.32,136.32
EURJPY,20041005,121300,136.31,136.32,136.30,136.30
EURJPY,20041005,121400,136.29,136.32,136.29,136.32
EURJPY,20041005,121500,136.32,136.33,136.32,136.33
EURJPY,20041005,121600,136.32,136.32,136.31,136.31
EURJPY,20041005,121700,136.31,136.31,136.31,136.31
EURJPY,20041005,121800,136.32,136.32,136.30,136.30
EURJPY,20041005,121900,136.29,136.30,136.29,136.29
EURJPY,20041005,122000,136.28,136.28,136.28,136.28
EURJPY,20041005,122100,136.29,136.29,136.28,136.29
EURJPY,20041005,122200,136.30,136.31,136.30,136.31
EURJPY,20041005,122300,136.31,136.32,136.31,136.32
EURJPY,20041005,122400,136.31,136.32,136.30,136.31
EURJPY,20041005,122500,136.30,136.30,136.29,136.29
EURJPY,20041005,122600,136.28,136.28,136.28,136.28
EURJPY,20041005,122700,136.28,136.28,136.27,136.27
EURJPY,20041005,122800,136.27,136.28,136.27,136.28
EURJPY,20041005,122900,136.27,136.30,136.27,136.30
EURJPY,20041005,123000,136.31,136.32,136.31,136.32
EURJPY,20041005,123100,136.31,136.31,136.29,136.29
EURJPY,20041005,123200,136.30,136.31,136.30,136.30
EURJPY,20041005,123300,136.29,136.29,136.28,136.28
EURJPY,20041005,123400,136.29,136.33,136.29,136.31
EURJPY,20041005,123500,136.32,136.32,136.30,136.30
EURJPY,20041005,123600,136.29,136.31,136.29,136.31
EURJPY,20041005,123700,136.32,136.33,136.30,136.33
EURJPY,20041005,123800,136.32,136.33,136.31,136.31
EURJPY,20041005,123900,136.30,136.31,136.30,136.31
EURJPY,20041005,124000,136.30,136.31,136.28,136.28
EURJPY,20041005,124100,136.29,136.29,136.23,136.23
EURJPY,20041005,124200,136.24,136.24,136.21,136.21
EURJPY,20041005,124300,136.22,136.22,136.20,136.20
EURJPY,20041005,124400,136.21,136.21,136.20,136.20
EURJPY,20041005,124500,136.21,136.22,136.21,136.21
EURJPY,20041005,124600,136.20,136.21,136.19,136.21
EURJPY,20041005,124700,136.22,136.23,136.22,136.22
EURJPY,20041005,124800,136.23,136.23,136.23,136.23
EURJPY,20041005,124900,136.23,136.25,136.23,136.24
EURJPY,20041005,125000,136.23,136.25,136.23,136.25
EURJPY,20041005,125100,136.24,136.24,136.23,136.24
EURJPY,20041005,125200,136.23,136.23,136.22,136.23
EURJPY,20041005,125300,136.23,136.23,136.21,136.21
EURJPY,20041005,125400,136.20,136.20,136.19,136.20
EURJPY,20041005,125500,136.21,136.21,136.20,136.20
EURJPY,20041005,125600,136.19,136.20,136.19,136.20
EURJPY,20041005,125700,136.19,136.21,136.18,136.21
EURJPY,20041005,125800,136.20,136.21,136.19,136.20
EURJPY,20041005,125900,136.21,136.22,136.20,136.21
EURJPY,20041005,130000,136.22,136.22,136.20,136.20
EURJPY,20041005,130100,136.21,136.21,136.18,136.18
EURJPY,20041005,130200,136.19,136.20,136.18,136.20
EURJPY,20041005,130300,136.21,136.23,136.21,136.22
EURJPY,20041005,130400,136.23,136.23,136.22,136.22
EURJPY,20041005,130500,136.21,136.22,136.21,136.22
EURJPY,20041005,130600,136.23,136.23,136.21,136.21
EURJPY,20041005,130700,136.20,136.21,136.20,136.20
EURJPY,20041005,130800,136.20,136.21,136.20,136.20
EURJPY,20041005,130900,136.21,136.21,136.20,136.20
EURJPY,20041005,131000,136.19,136.20,136.18,136.18
EURJPY,20041005,131100,136.19,136.19,136.18,136.18
EURJPY,20041005,131200,136.17,136.17,136.15,136.17
EURJPY,20041005,131300,136.18,136.18,136.17,136.18
EURJPY,20041005,131400,136.19,136.19,136.18,136.19
EURJPY,20041005,131500,136.20,136.21,136.19,136.20
EURJPY,20041005,131600,136.19,136.20,136.19,136.20
EURJPY,20041005,131700,136.19,136.20,136.18,136.20
EURJPY,20041005,131800,136.21,136.22,136.20,136.20
EURJPY,20041005,131900,136.19,136.20,136.19,136.20
EURJPY,20041005,132000,136.18,136.23,136.18,136.23
EURJPY,20041005,132100,136.24,136.24,136.23,136.23
EURJPY,20041005,132200,136.24,136.24,136.23,136.24
EURJPY,20041005,132300,136.23,136.25,136.23,136.23
EURJPY,20041005,132400,136.22,136.24,136.22,136.24
EURJPY,20041005,132500,136.25,136.26,136.24,136.26
EURJPY,20041005,132600,136.25,136.26,136.24,136.24
EURJPY,20041005,132700,136.23,136.23,136.23,136.23
EURJPY,20041005,132800,136.23,136.23,136.22,136.22
EURJPY,20041005,132900,136.21,136.23,136.21,136.22
EURJPY,20041005,133000,136.22,136.22,136.22,136.22
EURJPY,20041005,133100,136.23,136.24,136.22,136.24
EURJPY,20041005,133200,136.23,136.27,136.23,136.27
EURJPY,20041005,133300,136.28,136.28,136.27,136.27
EURJPY,20041005,133400,136.28,136.32,136.28,136.32
EURJPY,20041005,133500,136.31,136.31,136.29,136.30
EURJPY,20041005,133600,136.31,136.32,136.31,136.32
EURJPY,20041005,133700,136.31,136.35,136.31,136.34
EURJPY,20041005,133800,136.33,136.33,136.31,136.32
EURJPY,20041005,133900,136.33,136.35,136.32,136.35
EURJPY,20041005,134000,136.34,136.35,136.33,136.34
EURJPY,20041005,134100,136.33,136.34,136.32,136.34
EURJPY,20041005,134200,136.35,136.37,136.34,136.34
EURJPY,20041005,134300,136.35,136.36,136.34,136.36
EURJPY,20041005,134400,136.35,136.37,136.35,136.36
EURJPY,20041005,134500,136.35,136.37,136.35,136.36
EURJPY,20041005,134600,136.35,136.35,136.34,136.35
EURJPY,20041005,134700,136.36,136.39,136.36,136.39
EURJPY,20041005,134800,136.38,136.38,136.36,136.37
EURJPY,20041005,134900,136.36,136.37,136.35,136.37
EURJPY,20041005,135000,136.36,136.36,136.33,136.34
EURJPY,20041005,135100,136.33,136.33,136.32,136.32
EURJPY,20041005,135200,136.33,136.33,136.32,136.32
EURJPY,20041005,135300,136.31,136.32,136.31,136.32
EURJPY,20041005,135400,136.32,136.32,136.32,136.32
EURJPY,20041005,135500,136.32,136.32,136.32,136.32
EURJPY,20041005,135600,136.33,136.37,136.32,136.37
EURJPY,20041005,135700,136.36,136.38,136.36,136.38
EURJPY,20041005,135800,136.39,136.41,136.38,136.39
EURJPY,20041005,135900,136.40,136.45,136.40,136.45
EURJPY,20041005,140000,136.44,136.44,136.40,136.40
EURJPY,20041005,140100,136.41,136.41,136.39,136.40
EURJPY,20041005,140200,136.41,136.42,136.39,136.40
EURJPY,20041005,140300,136.41,136.43,136.41,136.43
EURJPY,20041005,140400,136.42,136.44,136.42,136.43
EURJPY,20041005,140500,136.44,136.46,136.43,136.46
EURJPY,20041005,140600,136.45,136.47,136.45,136.46
EURJPY,20041005,140700,136.47,136.49,136.45,136.46
EURJPY,20041005,140800,136.45,136.46,136.45,136.46
EURJPY,20041005,140900,136.45,136.46,136.43,136.43
EURJPY,20041005,141000,136.44,136.45,136.43,136.45
EURJPY,20041005,141100,136.44,136.48,136.44,136.48
EURJPY,20041005,141200,136.47,136.48,136.46,136.48
EURJPY,20041005,141300,136.49,136.50,136.48,136.50
EURJPY,20041005,141400,136.51,136.51,136.50,136.50
EURJPY,20041005,141500,136.51,136.51,136.50,136.50
EURJPY,20041005,141600,136.49,136.50,136.48,136.50
EURJPY,20041005,141700,136.49,136.49,136.48,136.49
EURJPY,20041005,141800,136.48,136.48,136.47,136.47
EURJPY,20041005,141900,136.48,136.51,136.48,136.51
EURJPY,20041005,142000,136.50,136.50,136.47,136.47
EURJPY,20041005,142100,136.47,136.47,136.47,136.47
EURJPY,20041005,142200,136.46,136.47,136.46,136.47
EURJPY,20041005,142300,136.46,136.46,136.45,136.45
EURJPY,20041005,142400,136.46,136.47,136.46,136.46
EURJPY,20041005,142500,136.47,136.49,136.47,136.47
EURJPY,20041005,142600,136.46,136.49,136.46,136.49
EURJPY,20041005,142700,136.48,136.48,136.44,136.44
EURJPY,20041005,142800,136.45,136.46,136.44,136.45
EURJPY,20041005,142900,136.44,136.45,136.44,136.44
EURJPY,20041005,143000,136.45,136.46,136.43,136.43
EURJPY,20041005,143100,136.44,136.46,136.44,136.44
EURJPY,20041005,143200,136.43,136.49,136.43,136.48
EURJPY,20041005,143300,136.47,136.47,136.45,136.46
EURJPY,20041005,143400,136.46,136.46,136.46,136.46
EURJPY,20041005,143500,136.47,136.48,136.47,136.47
EURJPY,20041005,143600,136.48,136.49,136.48,136.48
EURJPY,20041005,143700,136.47,136.47,136.46,136.47
EURJPY,20041005,143800,136.46,136.46,136.44,136.44
EURJPY,20041005,143900,136.45,136.45,136.42,136.42
EURJPY,20041005,144000,136.43,136.44,136.40,136.43
EURJPY,20041005,144100,136.44,136.44,136.41,136.43
EURJPY,20041005,144200,136.44,136.45,136.43,136.43
EURJPY,20041005,144300,136.43,136.43,136.43,136.43
EURJPY,20041005,144400,136.42,136.45,136.42,136.43
EURJPY,20041005,144500,136.42,136.44,136.42,136.44
EURJPY,20041005,144600,136.43,136.44,136.43,136.43
EURJPY,20041005,144700,136.42,136.43,136.42,136.42
EURJPY,20041005,144800,136.43,136.43,136.42,136.43
EURJPY,20041005,144900,136.42,136.42,136.39,136.40
EURJPY,20041005,145000,136.41,136.41,136.40,136.40
EURJPY,20041005,145100,136.39,136.40,136.37,136.39
EURJPY,20041005,145200,136.38,136.42,136.38,136.40
EURJPY,20041005,145300,136.41,136.42,136.40,136.41
EURJPY,20041005,145400,136.42,136.42,136.40,136.40
EURJPY,20041005,145500,136.41,136.43,136.41,136.42
EURJPY,20041005,145600,136.43,136.43,136.43,136.43
EURJPY,20041005,145700,136.42,136.42,136.37,136.38
EURJPY,20041005,145800,136.39,136.39,136.38,136.39
EURJPY,20041005,145900,136.40,136.41,136.40,136.40
EURJPY,20041005,150000,136.41,136.41,136.40,136.41
EURJPY,20041005,150100,136.40,136.40,136.39,136.40
EURJPY,20041005,150200,136.39,136.40,136.39,136.39
EURJPY,20041005,150300,136.40,136.40,136.38,136.40
EURJPY,20041005,150400,136.39,136.40,136.39,136.40
EURJPY,20041005,150500,136.39,136.40,136.39,136.40
EURJPY,20041005,150600,136.39,136.40,136.38,136.40
EURJPY,20041005,150700,136.39,136.41,136.39,136.40
EURJPY,20041005,150800,136.40,136.40,136.40,136.40
EURJPY,20041005,150900,136.41,136.41,136.40,136.40
EURJPY,20041005,151000,136.40,136.41,136.39,136.41
EURJPY,20041005,151100,136.40,136.40,136.39,136.39
EURJPY,20041005,151200,136.40,136.42,136.40,136.42
EURJPY,20041005,151300,136.41,136.42,136.40,136.41
EURJPY,20041005,151400,136.42,136.42,136.41,136.41
EURJPY,20041005,151500,136.42,136.43,136.41,136.41
EURJPY,20041005,151600,136.40,136.40,136.39,136.39
EURJPY,20041005,151700,136.40,136.40,136.37,136.37
EURJPY,20041005,151800,136.38,136.39,136.38,136.38
EURJPY,20041005,151900,136.39,136.39,136.37,136.38
EURJPY,20041005,152000,136.37,136.38,136.34,136.34
EURJPY,20041005,152100,136.33,136.34,136.32,136.32
EURJPY,20041005,152200,136.31,136.33,136.31,136.33
EURJPY,20041005,152300,136.32,136.33,136.32,136.33
EURJPY,20041005,152400,136.32,136.34,136.32,136.34
EURJPY,20041005,152500,136.35,136.35,136.34,136.34
EURJPY,20041005,152600,136.35,136.35,136.34,136.34
EURJPY,20041005,152700,136.35,136.36,136.34,136.36
EURJPY,20041005,152800,136.35,136.35,136.34,136.35
EURJPY,20041005,152900,136.34,136.35,136.34,136.35
EURJPY,20041005,153000,136.34,136.36,136.34,136.36
EURJPY,20041005,153100,136.37,136.37,136.36,136.36
EURJPY,20041005,153200,136.35,136.35,136.33,136.34
EURJPY,20041005,153300,136.35,136.38,136.35,136.38
EURJPY,20041005,153400,136.37,136.38,136.37,136.38
EURJPY,20041005,153500,136.37,136.38,136.36,136.36
EURJPY,20041005,153600,136.37,136.39,136.36,136.38
EURJPY,20041005,153700,136.39,136.41,136.39,136.41
EURJPY,20041005,153800,136.40,136.41,136.39,136.40
EURJPY,20041005,153900,136.41,136.42,136.40,136.40
EURJPY,20041005,154000,136.41,136.41,136.39,136.41
EURJPY,20041005,154100,136.40,136.42,136.40,136.40
EURJPY,20041005,154200,136.41,136.42,136.41,136.42
EURJPY,20041005,154300,136.43,136.43,136.41,136.41
EURJPY,20041005,154400,136.40,136.43,136.40,136.43
EURJPY,20041005,154500,136.44,136.47,136.44,136.47
EURJPY,20041005,154600,136.48,136.50,136.47,136.50
EURJPY,20041005,154700,136.51,136.51,136.48,136.49
EURJPY,20041005,154800,136.50,136.50,136.46,136.46
EURJPY,20041005,154900,136.45,136.46,136.44,136.45
EURJPY,20041005,155000,136.44,136.44,136.43,136.44
EURJPY,20041005,155100,136.43,136.44,136.43,136.43
EURJPY,20041005,155200,136.44,136.45,136.44,136.44
EURJPY,20041005,155300,136.43,136.43,136.42,136.42
EURJPY,20041005,155400,136.43,136.44,136.43,136.43
EURJPY,20041005,155500,136.44,136.45,136.43,136.43
EURJPY,20041005,155600,136.42,136.43,136.40,136.43
EURJPY,20041005,155700,136.42,136.43,136.42,136.43
EURJPY,20041005,155800,136.42,136.43,136.41,136.41
EURJPY,20041005,155900,136.42,136.42,136.40,136.40
EURJPY,20041005,160000,136.39,136.41,136.37,136.37
EURJPY,20041005,160100,136.35,136.43,136.34,136.40
EURJPY,20041005,160200,136.39,136.40,136.36,136.40
EURJPY,20041005,160300,136.41,136.46,136.41,136.46
EURJPY,20041005,160400,136.45,136.49,136.45,136.48
EURJPY,20041005,160500,136.45,136.48,136.45,136.46
EURJPY,20041005,160600,136.48,136.53,136.47,136.53
EURJPY,20041005,160700,136.52,136.56,136.52,136.56
EURJPY,20041005,160800,136.55,136.55,136.51,136.53
EURJPY,20041005,160900,136.54,136.55,136.53,136.55
EURJPY,20041005,161000,136.54,136.55,136.53,136.54
EURJPY,20041005,161100,136.55,136.55,136.54,136.54
EURJPY,20041005,161200,136.55,136.59,136.54,136.57
EURJPY,20041005,161300,136.56,136.61,136.56,136.61
EURJPY,20041005,161400,136.62,136.62,136.60,136.60
EURJPY,20041005,161500,136.61,136.61,136.60,136.60
EURJPY,20041005,161600,136.61,136.61,136.58,136.58
EURJPY,20041005,161700,136.57,136.58,136.57,136.58
EURJPY,20041005,161800,136.57,136.60,136.57,136.58
EURJPY,20041005,161900,136.57,136.57,136.54,136.56
EURJPY,20041005,162000,136.55,136.56,136.54,136.55
EURJPY,20041005,162100,136.54,136.55,136.51,136.51
EURJPY,20041005,162200,136.50,136.51,136.49,136.50
EURJPY,20041005,162300,136.49,136.50,136.48,136.50
EURJPY,20041005,162400,136.51,136.51,136.49,136.50
EURJPY,20041005,162500,136.49,136.51,136.48,136.50
EURJPY,20041005,162600,136.51,136.51,136.46,136.47
EURJPY,20041005,162700,136.46,136.46,136.43,136.45
EURJPY,20041005,162800,136.44,136.48,136.44,136.48
EURJPY,20041005,162900,136.49,136.50,136.49,136.50
EURJPY,20041005,163000,136.49,136.50,136.48,136.48
EURJPY,20041005,163100,136.47,136.48,136.47,136.48
EURJPY,20041005,163200,136.47,136.49,136.46,136.47
EURJPY,20041005,163300,136.46,136.48,136.46,136.46
EURJPY,20041005,163400,136.45,136.49,136.45,136.49
EURJPY,20041005,163500,136.50,136.50,136.47,136.49
EURJPY,20041005,163600,136.48,136.50,136.48,136.50
EURJPY,20041005,163700,136.51,136.55,136.51,136.54
EURJPY,20041005,163800,136.53,136.54,136.51,136.51
EURJPY,20041005,163900,136.52,136.54,136.52,136.54
EURJPY,20041005,164000,136.55,136.55,136.52,136.53
EURJPY,20041005,164100,136.54,136.54,136.53,136.53
EURJPY,20041005,164200,136.54,136.56,136.53,136.56
EURJPY,20041005,164300,136.57,136.61,136.56,136.60
EURJPY,20041005,164400,136.61,136.62,136.60,136.62
EURJPY,20041005,164500,136.61,136.61,136.59,136.60
EURJPY,20041005,164600,136.59,136.61,136.59,136.60
EURJPY,20041005,164700,136.61,136.62,136.61,136.62
EURJPY,20041005,164800,136.61,136.67,136.61,136.67
EURJPY,20041005,164900,136.65,136.67,136.63,136.65
EURJPY,20041005,165000,136.66,136.67,136.65,136.65
EURJPY,20041005,165100,136.66,136.66,136.65,136.66
EURJPY,20041005,165200,136.65,136.67,136.64,136.66
EURJPY,20041005,165300,136.67,136.68,136.66,136.68
EURJPY,20041005,165400,136.69,136.71,136.69,136.71
EURJPY,20041005,165500,136.72,136.73,136.70,136.71
EURJPY,20041005,165600,136.72,136.72,136.68,136.69
EURJPY,20041005,165700,136.68,136.68,136.65,136.65
EURJPY,20041005,165800,136.66,136.68,136.66,136.68
EURJPY,20041005,165900,136.69,136.73,136.69,136.73
EURJPY,20041005,170000,136.74,136.76,136.74,136.75
EURJPY,20041005,170100,136.74,136.74,136.73,136.73
EURJPY,20041005,170200,136.72,136.74,136.72,136.72
EURJPY,20041005,170300,136.73,136.73,136.72,136.72
EURJPY,20041005,170400,136.71,136.73,136.71,136.73
EURJPY,20041005,170500,136.74,136.76,136.72,136.76
EURJPY,20041005,170600,136.75,136.77,136.75,136.77
EURJPY,20041005,170700,136.78,136.82,136.78,136.82
EURJPY,20041005,170800,136.83,136.83,136.79,136.80
EURJPY,20041005,170900,136.81,136.89,136.81,136.89
EURJPY,20041005,171000,136.88,136.89,136.86,136.87
EURJPY,20041005,171100,136.88,136.88,136.85,136.86
EURJPY,20041005,171200,136.87,136.88,136.86,136.87
EURJPY,20041005,171300,136.88,136.88,136.85,136.86
EURJPY,20041005,171400,136.87,136.87,136.85,136.86
EURJPY,20041005,171500,136.87,136.88,136.87,136.87
EURJPY,20041005,171600,136.86,136.87,136.86,136.86
EURJPY,20041005,171700,136.87,136.89,136.85,136.89
EURJPY,20041005,171800,136.90,136.93,136.90,136.91
EURJPY,20041005,171900,136.92,136.93,136.90,136.92
EURJPY,20041005,172000,136.93,136.95,136.91,136.95
EURJPY,20041005,172100,136.96,136.96,136.95,136.95
EURJPY,20041005,172200,136.96,136.96,136.91,136.91
EURJPY,20041005,172300,136.92,136.92,136.89,136.89
EURJPY,20041005,172400,136.88,136.88,136.87,136.87
EURJPY,20041005,172500,136.88,136.89,136.88,136.89
EURJPY,20041005,172600,136.88,136.88,136.88,136.88
EURJPY,20041005,172700,136.87,136.89,136.87,136.89
EURJPY,20041005,172800,136.89,136.89,136.88,136.88
EURJPY,20041005,172900,136.87,136.87,136.86,136.87
EURJPY,20041005,173000,136.88,136.88,136.85,136.86
EURJPY,20041005,173100,136.85,136.85,136.82,136.83
EURJPY,20041005,173200,136.84,136.87,136.84,136.86
EURJPY,20041005,173300,136.85,136.87,136.85,136.87
EURJPY,20041005,173400,136.86,136.86,136.85,136.86
EURJPY,20041005,173500,136.85,136.87,136.85,136.87
EURJPY,20041005,173600,136.88,136.89,136.88,136.88
EURJPY,20041005,173700,136.87,136.87,136.85,136.87
EURJPY,20041005,173800,136.86,136.87,136.86,136.87
EURJPY,20041005,173900,136.86,136.86,136.85,136.86
EURJPY,20041005,174000,136.85,136.87,136.85,136.87
EURJPY,20041005,174100,136.86,136.87,136.85,136.86
EURJPY,20041005,174200,136.87,136.89,136.87,136.87
EURJPY,20041005,174300,136.88,136.89,136.87,136.88
EURJPY,20041005,174400,136.89,136.90,136.88,136.90
EURJPY,20041005,174500,136.91,136.94,136.91,136.93
EURJPY,20041005,174600,136.92,136.92,136.91,136.92
EURJPY,20041005,174700,136.91,136.94,136.90,136.94
EURJPY,20041005,174800,136.93,136.95,136.92,136.95
EURJPY,20041005,174900,136.94,136.97,136.94,136.96
EURJPY,20041005,175000,136.95,136.96,136.94,136.96
EURJPY,20041005,175100,136.97,136.97,136.94,136.94
EURJPY,20041005,175200,136.95,136.96,136.94,136.94
EURJPY,20041005,175300,136.93,136.93,136.91,136.92
EURJPY,20041005,175400,136.93,136.94,136.92,136.92
EURJPY,20041005,175500,136.93,136.93,136.92,136.92
EURJPY,20041005,175600,136.93,136.94,136.92,136.92
EURJPY,20041005,175700,136.91,136.92,136.90,136.91
EURJPY,20041005,175800,136.92,136.94,136.92,136.94
EURJPY,20041005,175900,136.95,136.95,136.94,136.95
EURJPY,20041005,180000,136.94,136.94,136.91,136.93
EURJPY,20041005,180100,136.92,136.95,136.92,136.93
EURJPY,20041005,180200,136.94,136.94,136.92,136.93
EURJPY,20041005,180300,136.94,136.95,136.94,136.95
EURJPY,20041005,180400,136.94,136.94,136.92,136.92
EURJPY,20041005,180500,136.94,136.96,136.94,136.96
EURJPY,20041005,180600,136.95,136.95,136.93,136.93
EURJPY,20041005,180700,136.94,136.94,136.93,136.93
EURJPY,20041005,180800,136.94,136.94,136.90,136.90
EURJPY,20041005,180900,136.89,136.91,136.89,136.91
EURJPY,20041005,181000,136.90,136.91,136.89,136.91
EURJPY,20041005,181100,136.90,136.94,136.90,136.94
EURJPY,20041005,181200,136.92,136.92,136.92,136.92
EURJPY,20041005,181300,136.93,136.94,136.90,136.92
EURJPY,20041005,181400,136.91,136.91,136.90,136.91
EURJPY,20041005,181500,136.90,136.91,136.89,136.90
EURJPY,20041005,181600,136.91,136.91,136.88,136.89
EURJPY,20041005,181700,136.88,136.90,136.88,136.90
EURJPY,20041005,181800,136.89,136.92,136.89,136.91
EURJPY,20041005,181900,136.90,136.92,136.89,136.92
EURJPY,20041005,182000,136.93,136.94,136.87,136.88
EURJPY,20041005,182100,136.87,136.88,136.87,136.88
EURJPY,20041005,182200,136.87,136.87,136.87,136.87
EURJPY,20041005,182300,136.87,136.89,136.87,136.88
EURJPY,20041005,182400,136.87,136.87,136.85,136.85
EURJPY,20041005,182500,136.86,136.87,136.86,136.86
EURJPY,20041005,182600,136.87,136.87,136.86,136.86
EURJPY,20041005,182700,136.87,136.89,136.86,136.89
EURJPY,20041005,182800,136.90,136.92,136.89,136.90
EURJPY,20041005,182900,136.91,136.91,136.91,136.91
EURJPY,20041005,183000,136.90,136.92,136.90,136.92
EURJPY,20041005,183100,136.91,136.93,136.91,136.93
EURJPY,20041005,183200,136.92,136.94,136.92,136.94
EURJPY,20041005,183300,136.93,136.93,136.91,136.91
EURJPY,20041005,183400,136.92,136.92,136.92,136.92
EURJPY,20041005,183500,136.93,136.93,136.91,136.92
EURJPY,20041005,183600,136.91,136.91,136.91,136.91
EURJPY,20041005,183700,136.92,136.92,136.91,136.92
EURJPY,20041005,183800,136.91,136.91,136.90,136.90
EURJPY,20041005,183900,136.89,136.89,136.89,136.89
EURJPY,20041005,184000,136.90,136.92,136.90,136.92
EURJPY,20041005,184100,136.91,136.91,136.91,136.91
EURJPY,20041005,184200,136.91,136.92,136.90,136.92
EURJPY,20041005,184300,136.91,136.91,136.88,136.89
EURJPY,20041005,184400,136.90,136.92,136.89,136.92
EURJPY,20041005,184500,136.91,136.91,136.89,136.90
EURJPY,20041005,184600,136.89,136.89,136.88,136.89
EURJPY,20041005,184700,136.90,136.90,136.88,136.89
EURJPY,20041005,184800,136.90,136.91,136.89,136.91
EURJPY,20041005,184900,136.90,136.91,136.90,136.91
EURJPY,20041005,185000,136.90,136.92,136.90,136.91
EURJPY,20041005,185100,136.92,136.92,136.92,136.92
EURJPY,20041005,185200,136.91,136.91,136.91,136.91
EURJPY,20041005,185300,136.92,136.93,136.91,136.93
EURJPY,20041005,185400,136.94,136.94,136.91,136.91
EURJPY,20041005,185500,136.90,136.90,136.89,136.89
EURJPY,20041005,185600,136.89,136.89,136.87,136.88
EURJPY,20041005,185700,136.89,136.89,136.87,136.87
EURJPY,20041005,185800,136.86,136.86,136.83,136.84
EURJPY,20041005,185900,136.83,136.84,136.81,136.84
EURJPY,20041005,190000,136.85,136.87,136.84,136.87
EURJPY,20041005,190100,136.88,136.88,136.86,136.87
EURJPY,20041005,190200,136.88,136.88,136.88,136.88
EURJPY,20041005,190300,136.88,136.88,136.87,136.87
EURJPY,20041005,190400,136.88,136.90,136.87,136.89
EURJPY,20041005,190500,136.88,136.91,136.88,136.90
EURJPY,20041005,190600,136.89,136.92,136.89,136.91
EURJPY,20041005,190700,136.92,136.93,136.91,136.92
EURJPY,20041005,190800,136.93,136.94,136.93,136.94
EURJPY,20041005,190900,136.93,136.93,136.92,136.93
EURJPY,20041005,191000,136.94,136.95,136.93,136.95
EURJPY,20041005,191100,136.94,136.94,136.94,136.94
EURJPY,20041005,191200,136.94,136.94,136.93,136.93
EURJPY,20041005,191300,136.94,136.95,136.93,136.93
EURJPY,20041005,191400,136.92,136.93,136.92,136.92
EURJPY,20041005,191500,136.91,136.93,136.91,136.93
EURJPY,20041005,191600,136.94,136.94,136.93,136.94
EURJPY,20041005,191700,136.93,136.93,136.92,136.92
EURJPY,20041005,191800,136.93,136.95,136.93,136.94
EURJPY,20041005,191900,136.93,136.93,136.92,136.92
EURJPY,20041005,192000,136.91,136.91,136.89,136.90
EURJPY,20041005,192100,136.91,136.92,136.91,136.92
EURJPY,20041005,192200,136.91,136.92,136.90,136.90
EURJPY,20041005,192300,136.89,136.89,136.86,136.87
EURJPY,20041005,192400,136.88,136.89,136.87,136.88
EURJPY,20041005,192500,136.88,136.88,136.88,136.88
EURJPY,20041005,192600,136.89,136.89,136.88,136.88
EURJPY,20041005,192700,136.89,136.89,136.87,136.88
EURJPY,20041005,192800,136.88,136.88,136.88,136.88
EURJPY,20041005,192900,136.87,136.88,136.86,136.87
EURJPY,20041005,193000,136.87,136.88,136.87,136.88
EURJPY,20041005,193100,136.89,136.90,136.89,136.89
EURJPY,20041005,193200,136.89,136.89,136.88,136.88
EURJPY,20041005,193300,136.87,136.87,136.86,136.87
EURJPY,20041005,193400,136.87,136.87,136.87,136.87
EURJPY,20041005,193500,136.86,136.86,136.86,136.86
EURJPY,20041005,193600,136.87,136.87,136.86,136.87
EURJPY,20041005,193700,136.86,136.87,136.86,136.87
EURJPY,20041005,193800,136.88,136.88,136.87,136.88
EURJPY,20041005,193900,136.89,136.90,136.89,136.90
EURJPY,20041005,194000,136.89,136.90,136.88,136.88
EURJPY,20041005,194100,136.89,136.89,136.86,136.87
EURJPY,20041005,194200,136.88,136.88,136.87,136.87
EURJPY,20041005,194300,136.88,136.88,136.87,136.88
EURJPY,20041005,194400,136.89,136.91,136.89,136.91
EURJPY,20041005,194500,136.92,136.92,136.90,136.90
EURJPY,20041005,194600,136.89,136.89,136.88,136.89
EURJPY,20041005,194700,136.88,136.88,136.86,136.86
EURJPY,20041005,194800,136.87,136.88,136.87,136.88
EURJPY,20041005,194900,136.89,136.91,136.89,136.91
EURJPY,20041005,195000,136.91,136.91,136.91,136.91
EURJPY,20041005,195100,136.91,136.91,136.91,136.91
EURJPY,20041005,195200,136.90,136.90,136.89,136.90
EURJPY,20041005,195300,136.91,136.92,136.91,136.92
EURJPY,20041005,195400,136.91,136.91,136.91,136.91
EURJPY,20041005,195500,136.92,136.93,136.92,136.93
EURJPY,20041005,195600,136.92,136.92,136.88,136.89
EURJPY,20041005,195700,136.88,136.90,136.88,136.90
EURJPY,20041005,195800,136.89,136.89,136.88,136.89
EURJPY,20041005,195900,136.88,136.89,136.88,136.89
EURJPY,20041005,200000,136.90,136.90,136.89,136.89
EURJPY,20041005,200100,136.90,136.92,136.90,136.92
EURJPY,20041005,200200,136.93,136.93,136.91,136.91
EURJPY,20041005,200300,136.92,136.92,136.92,136.92
EURJPY,20041005,200400,136.91,136.91,136.88,136.88
EURJPY,20041005,200500,136.89,136.89,136.88,136.89
EURJPY,20041005,200600,136.88,136.90,136.88,136.89
EURJPY,20041005,200700,136.88,136.88,136.88,136.88
EURJPY,20041005,200800,136.87,136.88,136.85,136.87
EURJPY,20041005,200900,136.88,136.89,136.88,136.88
EURJPY,20041005,201000,136.89,136.89,136.88,136.89
EURJPY,20041005,201100,136.88,136.89,136.88,136.88
EURJPY,20041005,201200,136.89,136.89,136.89,136.89
EURJPY,20041005,201300,136.88,136.89,136.88,136.89
EURJPY,20041005,201400,136.88,136.89,136.88,136.89
EURJPY,20041005,201500,136.89,136.90,136.89,136.90
EURJPY,20041005,201600,136.91,136.91,136.90,136.91
EURJPY,20041005,201700,136.90,136.91,136.89,136.91
EURJPY,20041005,201800,136.92,136.92,136.91,136.92
EURJPY,20041005,201900,136.91,136.92,136.91,136.92
EURJPY,20041005,202000,136.91,136.93,136.91,136.93
EURJPY,20041005,202100,136.92,136.93,136.92,136.93
EURJPY,20041005,202200,136.94,136.95,136.94,136.94
EURJPY,20041005,202300,136.93,136.93,136.93,136.93
EURJPY,20041005,202400,136.93,136.93,136.93,136.93
EURJPY,20041005,202500,136.93,136.93,136.91,136.92
EURJPY,20041005,202600,136.93,136.95,136.91,136.91
EURJPY,20041005,202700,136.92,136.95,136.92,136.95
EURJPY,20041005,202800,136.94,136.94,136.93,136.94
EURJPY,20041005,202900,136.93,136.93,136.92,136.92
EURJPY,20041005,203000,136.91,136.92,136.91,136.92
EURJPY,20041005,203100,136.92,136.93,136.92,136.92
EURJPY,20041005,203200,136.93,136.94,136.93,136.94
EURJPY,20041005,203300,136.93,136.94,136.89,136.90
EURJPY,20041005,203400,136.91,136.91,136.91,136.91
EURJPY,20041005,203500,136.90,136.92,136.90,136.91
EURJPY,20041005,203600,136.92,136.92,136.91,136.92
EURJPY,20041005,203700,136.91,136.91,136.90,136.90
EURJPY,20041005,203800,136.91,136.92,136.91,136.92
EURJPY,20041005,203900,136.91,136.91,136.90,136.91
EURJPY,20041005,204000,136.90,136.92,136.90,136.91
EURJPY,20041005,204100,136.92,136.92,136.91,136.92
EURJPY,20041005,204200,136.93,136.93,136.91,136.92
EURJPY,20041005,204300,136.93,136.94,136.92,136.92
EURJPY,20041005,204400,136.93,136.94,136.92,136.92
EURJPY,20041005,204500,136.92,136.92,136.92,136.92
EURJPY,20041005,204600,136.93,136.94,136.92,136.93
EURJPY,20041005,204700,136.92,136.93,136.92,136.92
EURJPY,20041005,204800,136.91,136.92,136.91,136.92
EURJPY,20041005,204900,136.92,136.93,136.92,136.92
EURJPY,20041005,205000,136.93,136.93,136.93,136.93
EURJPY,20041005,205100,136.92,136.92,136.90,136.90
EURJPY,20041005,205200,136.91,136.92,136.91,136.91
EURJPY,20041005,205300,136.92,136.92,136.88,136.89
EURJPY,20041005,205400,136.90,136.91,136.89,136.90
EURJPY,20041005,205500,136.90,136.90,136.90,136.90
EURJPY,20041005,205600,136.91,136.92,136.91,136.92
EURJPY,20041005,205700,136.91,136.92,136.91,136.92
EURJPY,20041005,205800,136.91,136.92,136.89,136.89
EURJPY,20041005,205900,136.88,136.89,136.86,136.86
EURJPY,20041005,210000,136.85,136.85,136.82,136.84
EURJPY,20041005,210100,136.85,136.86,136.84,136.86
EURJPY,20041005,210200,136.85,136.85,136.84,136.84
EURJPY,20041005,210300,136.85,136.85,136.84,136.84
EURJPY,20041005,210400,136.85,136.85,136.83,136.83
EURJPY,20041005,210500,136.84,136.84,136.83,136.83
EURJPY,20041005,210600,136.83,136.83,136.83,136.83
EURJPY,20041005,210700,136.84,136.85,136.84,136.84
EURJPY,20041005,210800,136.84,136.85,136.84,136.85
EURJPY,20041005,210900,136.84,136.84,136.83,136.83
EURJPY,20041005,211000,136.84,136.84,136.83,136.84
EURJPY,20041005,211100,136.83,136.83,136.82,136.82
EURJPY,20041005,211200,136.83,136.83,136.82,136.82
EURJPY,20041005,211300,136.82,136.82,136.82,136.82
EURJPY,20041005,211400,136.81,136.81,136.80,136.80
EURJPY,20041005,211500,136.81,136.81,136.80,136.80
EURJPY,20041005,211600,136.79,136.80,136.78,136.80
EURJPY,20041005,211700,136.79,136.79,136.79,136.79
EURJPY,20041005,211800,136.79,136.80,136.79,136.80
EURJPY,20041005,211900,136.79,136.79,136.79,136.79
EURJPY,20041005,212000,136.79,136.79,136.79,136.79
EURJPY,20041005,212100,136.79,136.79,136.79,136.79
EURJPY,20041005,212200,136.80,136.80,136.80,136.80
EURJPY,20041005,212300,136.81,136.81,136.81,136.81
EURJPY,20041005,212400,136.82,136.83,136.81,136.83
EURJPY,20041005,212500,136.84,136.84,136.84,136.84
EURJPY,20041005,212600,136.84,136.84,136.84,136.84
EURJPY,20041005,212700,136.84,136.85,136.84,136.85
EURJPY,20041005,212800,136.84,136.84,136.81,136.82
EURJPY,20041005,212900,136.81,136.82,136.81,136.81
EURJPY,20041005,213000,136.80,136.81,136.79,136.80
EURJPY,20041005,213100,136.79,136.80,136.78,136.78
EURJPY,20041005,213200,136.79,136.81,136.79,136.80
EURJPY,20041005,213300,136.81,136.82,136.81,136.81
EURJPY,20041005,213400,136.82,136.83,136.82,136.82
EURJPY,20041005,213500,136.81,136.81,136.80,136.81
EURJPY,20041005,213600,136.82,136.82,136.81,136.82
EURJPY,20041005,213700,136.81,136.81,136.81,136.81
EURJPY,20041005,213800,136.81,136.81,136.79,136.79
EURJPY,20041005,213900,136.80,136.80,136.79,136.80
EURJPY,20041005,214000,136.79,136.79,136.79,136.79
EURJPY,20041005,214100,136.79,136.81,136.79,136.81
EURJPY,20041005,214200,136.82,136.82,136.82,136.82
EURJPY,20041005,214300,136.81,136.81,136.81,136.81
EURJPY,20041005,214400,136.81,136.82,136.80,136.82
EURJPY,20041005,214500,136.83,136.83,136.81,136.82
EURJPY,20041005,214600,136.83,136.83,136.82,136.83
EURJPY,20041005,214700,136.82,136.83,136.82,136.83
EURJPY,20041005,214800,136.84,136.84,136.84,136.84
EURJPY,20041005,214900,136.84,136.84,136.83,136.83
EURJPY,20041005,215000,136.84,136.84,136.83,136.83
EURJPY,20041005,215100,136.82,136.83,136.82,136.83
EURJPY,20041005,215200,136.83,136.84,136.83,136.83
EURJPY,20041005,215300,136.83,136.84,136.83,136.84
EURJPY,20041005,215400,136.83,136.84,136.83,136.83
EURJPY,20041005,215500,136.84,136.84,136.83,136.83
EURJPY,20041005,215600,136.83,136.84,136.83,136.83
EURJPY,20041005,215700,136.82,136.82,136.82,136.82
EURJPY,20041005,215800,136.83,136.84,136.83,136.84
EURJPY,20041005,215900,136.85,136.85,136.84,136.85
EURJPY,20041005,220000,136.86,136.86,136.85,136.85
EURJPY,20041005,220100,136.85,136.85,136.83,136.83
EURJPY,20041005,220200,136.84,136.84,136.84,136.84
EURJPY,20041005,220300,136.84,136.84,136.82,136.82
EURJPY,20041005,220400,136.83,136.83,136.82,136.83
EURJPY,20041005,220500,136.84,136.84,136.83,136.83
EURJPY,20041005,220600,136.84,136.84,136.84,136.84
EURJPY,20041005,220700,136.83,136.85,136.83,136.85
EURJPY,20041005,220800,136.84,136.85,136.84,136.85
EURJPY,20041005,220900,136.85,136.86,136.85,136.86
EURJPY,20041005,221000,136.86,136.86,136.84,136.85
EURJPY,20041005,221100,136.86,136.86,136.86,136.86
EURJPY,20041005,221200,136.85,136.87,136.85,136.86
EURJPY,20041005,221300,136.85,136.86,136.85,136.86
EURJPY,20041005,221400,136.86,136.87,136.86,136.86
EURJPY,20041005,221500,136.85,136.86,136.85,136.86
EURJPY,20041005,221600,136.87,136.87,136.85,136.86
EURJPY,20041005,221700,136.87,136.87,136.86,136.87
EURJPY,20041005,221800,136.86,136.86,136.86,136.86
EURJPY,20041005,221900,136.87,136.87,136.86,136.87
EURJPY,20041005,222000,136.86,136.87,136.86,136.87
EURJPY,20041005,222100,136.87,136.88,136.87,136.87
EURJPY,20041005,222200,136.88,136.88,136.87,136.88
EURJPY,20041005,222300,136.87,136.88,136.87,136.87
EURJPY,20041005,222400,136.86,136.87,136.86,136.87
EURJPY,20041005,222500,136.88,136.89,136.88,136.89
EURJPY,20041005,222600,136.89,136.89,136.89,136.89
EURJPY,20041005,222700,136.88,136.89,136.88,136.89
EURJPY,20041005,222800,136.88,136.90,136.88,136.89
EURJPY,20041005,222900,136.90,136.90,136.89,136.89
EURJPY,20041005,223000,136.90,136.90,136.89,136.89
EURJPY,20041005,223100,136.89,136.90,136.89,136.90
EURJPY,20041005,223200,136.90,136.90,136.89,136.89
EURJPY,20041005,223300,136.90,136.92,136.90,136.91
EURJPY,20041005,223400,136.91,136.91,136.91,136.91
EURJPY,20041005,223500,136.90,136.90,136.89,136.89
EURJPY,20041005,223600,136.89,136.89,136.89,136.89
EURJPY,20041005,223700,136.89,136.90,136.89,136.90
EURJPY,20041005,223800,136.89,136.90,136.89,136.89
EURJPY,20041005,223900,136.90,136.91,136.90,136.91
EURJPY,20041005,224000,136.91,136.91,136.90,136.91
EURJPY,20041005,224100,136.90,136.90,136.89,136.90
EURJPY,20041005,224200,136.91,136.91,136.89,136.89
EURJPY,20041005,224300,136.88,136.88,136.88,136.88
EURJPY,20041005,224400,136.89,136.89,136.87,136.87
EURJPY,20041005,224500,136.87,136.88,136.87,136.87
EURJPY,20041005,224600,136.86,136.86,136.84,136.85
EURJPY,20041005,224700,136.85,136.85,136.85,136.85
EURJPY,20041005,224800,136.86,136.86,136.85,136.85
EURJPY,20041005,224900,136.86,136.86,136.85,136.86
EURJPY,20041005,225000,136.85,136.86,136.85,136.85
EURJPY,20041005,225100,136.86,136.86,136.84,136.84
EURJPY,20041005,225200,136.83,136.84,136.83,136.84
EURJPY,20041005,225300,136.85,136.85,136.84,136.84
EURJPY,20041005,225400,136.85,136.85,136.85,136.85
EURJPY,20041005,225500,136.84,136.84,136.84,136.84
EURJPY,20041005,225600,136.84,136.84,136.84,136.84
EURJPY,20041005,225700,136.84,136.84,136.83,136.84
EURJPY,20041005,225800,136.83,136.84,136.82,136.84
EURJPY,20041005,225900,136.85,136.85,136.84,136.85
EURJPY,20041005,230000,136.84,136.84,136.82,136.82
EURJPY,20041005,230100,136.83,136.84,136.83,136.84
EURJPY,20041005,230200,136.85,136.87,136.85,136.87
EURJPY,20041005,230300,136.88,136.88,136.87,136.87
EURJPY,20041005,230400,136.88,136.88,136.88,136.88
EURJPY,20041005,230500,136.87,136.87,136.87,136.87
EURJPY,20041005,230600,136.87,136.87,136.86,136.86
EURJPY,20041005,230700,136.87,136.87,136.87,136.87
EURJPY,20041005,230800,136.86,136.90,136.86,136.88
EURJPY,20041005,230900,136.89,136.89,136.88,136.88
EURJPY,20041005,231000,136.87,136.87,136.87,136.87
EURJPY,20041005,231100,136.86,136.86,136.84,136.85
EURJPY,20041005,231200,136.84,136.84,136.83,136.83
EURJPY,20041005,231300,136.82,136.83,136.82,136.83
EURJPY,20041005,231400,136.84,136.84,136.84,136.84
EURJPY,20041005,231500,136.83,136.85,136.83,136.85
EURJPY,20041005,231600,136.84,136.85,136.84,136.85
EURJPY,20041005,231700,136.84,136.85,136.84,136.85
EURJPY,20041005,231800,136.85,136.86,136.85,136.86
EURJPY,20041005,231900,136.87,136.87,136.86,136.86
EURJPY,20041005,232000,136.85,136.85,136.85,136.85
EURJPY,20041005,232100,136.85,136.86,136.85,136.85
EURJPY,20041005,232200,136.84,136.84,136.83,136.84
EURJPY,20041005,232300,136.85,136.86,136.85,136.86
EURJPY,20041005,232400,136.85,136.86,136.85,136.86
EURJPY,20041005,232500,136.86,136.88,136.86,136.88
EURJPY,20041005,232600,136.87,136.88,136.87,136.88
EURJPY,20041005,232700,136.87,136.88,136.87,136.87
EURJPY,20041005,232800,136.88,136.88,136.87,136.88
EURJPY,20041005,232900,136.87,136.87,136.87,136.87
EURJPY,20041005,233000,136.87,136.88,136.87,136.87
EURJPY,20041005,233100,136.88,136.88,136.87,136.87
EURJPY,20041005,233200,136.87,136.87,136.87,136.87
EURJPY,20041005,233300,136.86,136.86,136.85,136.86
EURJPY,20041005,233400,136.87,136.87,136.87,136.87
EURJPY,20041005,233500,136.86,136.86,136.86,136.86
EURJPY,20041005,233600,136.86,136.86,136.85,136.85
EURJPY,20041005,233700,136.86,136.86,136.85,136.85
EURJPY,20041005,233800,136.86,136.87,136.86,136.87
EURJPY,20041005,233900,136.87,136.87,136.87,136.87
EURJPY,20041005,234000,136.87,136.87,136.87,136.87
EURJPY,20041005,234100,136.86,136.86,136.86,136.86
EURJPY,20041005,234200,136.87,136.87,136.86,136.86
EURJPY,20041005,234300,136.85,136.86,136.85,136.85
EURJPY,20041005,234400,136.84,136.85,136.84,136.84
EURJPY,20041005,234500,136.84,136.84,136.84,136.84
EURJPY,20041005,234600,136.84,136.84,136.84,136.84
EURJPY,20041005,234700,136.84,136.84,136.84,136.84
EURJPY,20041005,234800,136.85,136.85,136.85,136.85
EURJPY,20041005,234900,136.85,136.86,136.85,136.86
EURJPY,20041005,235000,136.87,136.88,136.87,136.88
EURJPY,20041005,235100,136.87,136.88,136.87,136.88
EURJPY,20041005,235200,136.87,136.87,136.86,136.87
EURJPY,20041005,235300,136.86,136.86,136.85,136.86
EURJPY,20041005,235400,136.85,136.85,136.84,136.84
EURJPY,20041005,235500,136.85,136.86,136.85,136.86
EURJPY,20041005,235600,136.87,136.89,136.87,136.89
EURJPY,20041005,235700,136.89,136.89,136.88,136.88
EURJPY,20041005,235800,136.89,136.91,136.89,136.91
EURJPY,20041005,235900,136.90,136.90,136.89,136.89
EURJPY,20041006,000000,136.91,136.91,136.91,136.91
GBPCHF,20041005,000100,2.2558,2.2558,2.2557,2.2557
GBPCHF,20041005,000200,2.2558,2.2558,2.2556,2.2556
GBPCHF,20041005,000300,2.2556,2.2557,2.2556,2.2556
GBPCHF,20041005,000400,2.2555,2.2555,2.2554,2.2554
GBPCHF,20041005,000500,2.2553,2.2554,2.2552,2.2554
GBPCHF,20041005,000600,2.2554,2.2554,2.2554,2.2554
GBPCHF,20041005,000700,2.2553,2.2553,2.2551,2.2552
GBPCHF,20041005,000800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20041005,000900,2.2553,2.2553,2.2553,2.2553
GBPCHF,20041005,001000,2.2553,2.2553,2.2553,2.2553
GBPCHF,20041005,001100,2.2553,2.2553,2.2553,2.2553
GBPCHF,20041005,001200,2.2553,2.2553,2.2553,2.2553
GBPCHF,20041005,001300,2.2553,2.2554,2.2553,2.2554
GBPCHF,20041005,001400,2.2553,2.2553,2.2553,2.2553
GBPCHF,20041005,001500,2.2553,2.2553,2.2552,2.2552
GBPCHF,20041005,001600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20041005,001700,2.2553,2.2554,2.2553,2.2554
GBPCHF,20041005,001800,2.2555,2.2557,2.2555,2.2557
GBPCHF,20041005,001900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,002000,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,002100,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,002200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,002400,2.2557,2.2557,2.2554,2.2555
GBPCHF,20041005,002500,2.2556,2.2556,2.2555,2.2556
GBPCHF,20041005,002600,2.2555,2.2555,2.2555,2.2555
GBPCHF,20041005,002700,2.2556,2.2557,2.2556,2.2556
GBPCHF,20041005,002800,2.2555,2.2555,2.2552,2.2552
GBPCHF,20041005,002900,2.2553,2.2554,2.2553,2.2554
GBPCHF,20041005,003000,2.2553,2.2554,2.2553,2.2554
GBPCHF,20041005,003100,2.2554,2.2554,2.2553,2.2553
GBPCHF,20041005,003200,2.2552,2.2555,2.2552,2.2555
GBPCHF,20041005,003300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20041005,003400,2.2557,2.2558,2.2557,2.2558
GBPCHF,20041005,003500,2.2557,2.2558,2.2556,2.2556
GBPCHF,20041005,003600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20041005,003700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,003800,2.2557,2.2557,2.2556,2.2556
GBPCHF,20041005,003900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,004000,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,004100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20041005,004200,2.2556,2.2556,2.2556,2.2556
GBPCHF,20041005,004300,2.2555,2.2555,2.2554,2.2554
GBPCHF,20041005,004400,2.2555,2.2555,2.2554,2.2554
GBPCHF,20041005,004500,2.2555,2.2557,2.2555,2.2557
GBPCHF,20041005,004600,2.2556,2.2557,2.2556,2.2557
GBPCHF,20041005,004700,2.2557,2.2558,2.2557,2.2558
GBPCHF,20041005,004800,2.2558,2.2558,2.2557,2.2557
GBPCHF,20041005,004900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,005000,2.2556,2.2558,2.2556,2.2558
GBPCHF,20041005,005100,2.2558,2.2558,2.2558,2.2558
GBPCHF,20041005,005200,2.2558,2.2558,2.2558,2.2558
GBPCHF,20041005,005300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,005400,2.2558,2.2558,2.2557,2.2557
GBPCHF,20041005,005500,2.2556,2.2556,2.2556,2.2556
GBPCHF,20041005,005600,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,005700,2.2556,2.2557,2.2556,2.2557
GBPCHF,20041005,005800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,005900,2.2556,2.2556,2.2555,2.2555
GBPCHF,20041005,010000,2.2554,2.2555,2.2554,2.2555
GBPCHF,20041005,010100,2.2554,2.2555,2.2553,2.2553
GBPCHF,20041005,010200,2.2554,2.2554,2.2552,2.2552
GBPCHF,20041005,010300,2.2553,2.2553,2.2552,2.2552
GBPCHF,20041005,010400,2.2553,2.2553,2.2552,2.2552
GBPCHF,20041005,010500,2.2553,2.2554,2.2553,2.2554
GBPCHF,20041005,010600,2.2554,2.2554,2.2553,2.2553
GBPCHF,20041005,010700,2.2553,2.2554,2.2553,2.2554
GBPCHF,20041005,010800,2.2553,2.2554,2.2553,2.2554
GBPCHF,20041005,010900,2.2554,2.2554,2.2554,2.2554
GBPCHF,20041005,011000,2.2554,2.2554,2.2554,2.2554
GBPCHF,20041005,011100,2.2554,2.2554,2.2554,2.2554
GBPCHF,20041005,011200,2.2555,2.2555,2.2555,2.2555
GBPCHF,20041005,011300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20041005,011400,2.2556,2.2557,2.2556,2.2557
GBPCHF,20041005,011500,2.2558,2.2559,2.2558,2.2559
GBPCHF,20041005,011600,2.2558,2.2559,2.2558,2.2559
GBPCHF,20041005,011700,2.2560,2.2561,2.2560,2.2561
GBPCHF,20041005,011800,2.2560,2.2561,2.2560,2.2561
GBPCHF,20041005,011900,2.2562,2.2562,2.2561,2.2561
GBPCHF,20041005,012000,2.2562,2.2562,2.2561,2.2562
GBPCHF,20041005,012100,2.2561,2.2561,2.2561,2.2561
GBPCHF,20041005,012200,2.2561,2.2561,2.2561,2.2561
GBPCHF,20041005,012300,2.2561,2.2562,2.2561,2.2562
GBPCHF,20041005,012400,2.2561,2.2562,2.2561,2.2562
GBPCHF,20041005,012500,2.2562,2.2562,2.2562,2.2562
GBPCHF,20041005,012600,2.2561,2.2561,2.2560,2.2560
GBPCHF,20041005,012700,2.2561,2.2561,2.2560,2.2560
GBPCHF,20041005,012800,2.2560,2.2560,2.2560,2.2560
GBPCHF,20041005,012900,2.2561,2.2561,2.2561,2.2561
GBPCHF,20041005,013000,2.2560,2.2560,2.2559,2.2559
GBPCHF,20041005,013100,2.2560,2.2562,2.2560,2.2562
GBPCHF,20041005,013200,2.2561,2.2567,2.2561,2.2564
GBPCHF,20041005,013300,2.2563,2.2563,2.2562,2.2563
GBPCHF,20041005,013400,2.2563,2.2563,2.2563,2.2563
GBPCHF,20041005,013500,2.2563,2.2563,2.2562,2.2562
GBPCHF,20041005,013600,2.2563,2.2563,2.2561,2.2561
GBPCHF,20041005,013700,2.2560,2.2561,2.2560,2.2561
GBPCHF,20041005,013800,2.2562,2.2562,2.2562,2.2562
GBPCHF,20041005,013900,2.2562,2.2564,2.2562,2.2562
GBPCHF,20041005,014000,2.2563,2.2563,2.2561,2.2561
GBPCHF,20041005,014100,2.2560,2.2560,2.2558,2.2558
GBPCHF,20041005,014200,2.2557,2.2561,2.2557,2.2561
GBPCHF,20041005,014300,2.2561,2.2561,2.2561,2.2561
GBPCHF,20041005,014400,2.2560,2.2560,2.2560,2.2560
GBPCHF,20041005,014500,2.2560,2.2560,2.2560,2.2560
GBPCHF,20041005,014600,2.2560,2.2561,2.2560,2.2561
GBPCHF,20041005,014700,2.2560,2.2564,2.2560,2.2564
GBPCHF,20041005,014800,2.2563,2.2564,2.2563,2.2564
GBPCHF,20041005,014900,2.2563,2.2564,2.2563,2.2563
GBPCHF,20041005,015000,2.2564,2.2565,2.2564,2.2564
GBPCHF,20041005,015100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20041005,015200,2.2564,2.2564,2.2561,2.2561
GBPCHF,20041005,015300,2.2561,2.2561,2.2560,2.2560
GBPCHF,20041005,015400,2.2559,2.2559,2.2558,2.2558
GBPCHF,20041005,015500,2.2558,2.2558,2.2558,2.2558
GBPCHF,20041005,015600,2.2559,2.2560,2.2559,2.2559
GBPCHF,20041005,015700,2.2560,2.2562,2.2560,2.2561
GBPCHF,20041005,015800,2.2560,2.2562,2.2560,2.2561
GBPCHF,20041005,015900,2.2562,2.2562,2.2558,2.2558
GBPCHF,20041005,020000,2.2559,2.2559,2.2558,2.2558
GBPCHF,20041005,020100,2.2558,2.2559,2.2558,2.2558
GBPCHF,20041005,020200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,020300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20041005,020400,2.2557,2.2561,2.2557,2.2560
GBPCHF,20041005,020500,2.2559,2.2560,2.2559,2.2560
GBPCHF,20041005,020600,2.2561,2.2563,2.2561,2.2562
GBPCHF,20041005,020700,2.2561,2.2563,2.2560,2.2563
GBPCHF,20041005,020800,2.2564,2.2564,2.2563,2.2564
GBPCHF,20041005,020900,2.2564,2.2565,2.2564,2.2565
GBPCHF,20041005,021000,2.2564,2.2566,2.2564,2.2566
GBPCHF,20041005,021100,2.2567,2.2569,2.2567,2.2569
GBPCHF,20041005,021200,2.2568,2.2569,2.2568,2.2569
GBPCHF,20041005,021300,2.2570,2.2570,2.2568,2.2569
GBPCHF,20041005,021400,2.2570,2.2572,2.2570,2.2572
GBPCHF,20041005,021500,2.2573,2.2576,2.2573,2.2576
GBPCHF,20041005,021600,2.2575,2.2575,2.2574,2.2574
GBPCHF,20041005,021700,2.2575,2.2575,2.2573,2.2574
GBPCHF,20041005,021800,2.2573,2.2578,2.2573,2.2577
GBPCHF,20041005,021900,2.2578,2.2585,2.2578,2.2585
GBPCHF,20041005,022000,2.2584,2.2584,2.2583,2.2583
GBPCHF,20041005,022100,2.2582,2.2582,2.2580,2.2580
GBPCHF,20041005,022200,2.2579,2.2581,2.2578,2.2580
GBPCHF,20041005,022300,2.2581,2.2584,2.2581,2.2584
GBPCHF,20041005,022400,2.2585,2.2592,2.2585,2.2592
GBPCHF,20041005,022500,2.2591,2.2595,2.2590,2.2594
GBPCHF,20041005,022600,2.2593,2.2593,2.2589,2.2589
GBPCHF,20041005,022700,2.2588,2.2589,2.2587,2.2589
GBPCHF,20041005,022800,2.2590,2.2590,2.2588,2.2588
GBPCHF,20041005,022900,2.2589,2.2589,2.2588,2.2588
GBPCHF,20041005,023000,2.2587,2.2587,2.2586,2.2586
GBPCHF,20041005,023100,2.2587,2.2590,2.2587,2.2589
GBPCHF,20041005,023200,2.2588,2.2591,2.2588,2.2591
GBPCHF,20041005,023300,2.2590,2.2591,2.2590,2.2591
GBPCHF,20041005,023400,2.2592,2.2594,2.2592,2.2594
GBPCHF,20041005,023500,2.2593,2.2597,2.2592,2.2595
GBPCHF,20041005,023600,2.2596,2.2597,2.2596,2.2596
GBPCHF,20041005,023700,2.2597,2.2601,2.2597,2.2598
GBPCHF,20041005,023800,2.2597,2.2597,2.2595,2.2596
GBPCHF,20041005,023900,2.2595,2.2596,2.2595,2.2596
GBPCHF,20041005,024000,2.2595,2.2596,2.2594,2.2596
GBPCHF,20041005,024100,2.2597,2.2597,2.2596,2.2596
GBPCHF,20041005,024200,2.2597,2.2597,2.2596,2.2596
GBPCHF,20041005,024300,2.2596,2.2597,2.2596,2.2597
GBPCHF,20041005,024400,2.2596,2.2596,2.2596,2.2596
GBPCHF,20041005,024500,2.2595,2.2596,2.2595,2.2596
GBPCHF,20041005,024600,2.2595,2.2595,2.2594,2.2595
GBPCHF,20041005,024700,2.2594,2.2595,2.2594,2.2595
GBPCHF,20041005,024800,2.2594,2.2596,2.2594,2.2596
GBPCHF,20041005,024900,2.2595,2.2595,2.2595,2.2595
GBPCHF,20041005,025000,2.2594,2.2594,2.2591,2.2591
GBPCHF,20041005,025100,2.2590,2.2590,2.2588,2.2588
GBPCHF,20041005,025200,2.2587,2.2587,2.2584,2.2585
GBPCHF,20041005,025300,2.2584,2.2584,2.2581,2.2581
GBPCHF,20041005,025400,2.2582,2.2586,2.2581,2.2586
GBPCHF,20041005,025500,2.2587,2.2590,2.2587,2.2590
GBPCHF,20041005,025600,2.2589,2.2595,2.2589,2.2593
GBPCHF,20041005,025700,2.2592,2.2593,2.2591,2.2593
GBPCHF,20041005,025800,2.2592,2.2592,2.2591,2.2591
GBPCHF,20041005,025900,2.2590,2.2590,2.2589,2.2589
GBPCHF,20041005,030000,2.2588,2.2588,2.2586,2.2586
GBPCHF,20041005,030100,2.2587,2.2587,2.2585,2.2586
GBPCHF,20041005,030200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,030300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20041005,030400,2.2589,2.2590,2.2589,2.2590
GBPCHF,20041005,030500,2.2589,2.2592,2.2589,2.2592
GBPCHF,20041005,030600,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,030700,2.2591,2.2594,2.2590,2.2594
GBPCHF,20041005,030800,2.2595,2.2595,2.2595,2.2595
GBPCHF,20041005,030900,2.2595,2.2595,2.2592,2.2592
GBPCHF,20041005,031000,2.2591,2.2593,2.2591,2.2593
GBPCHF,20041005,031100,2.2594,2.2594,2.2592,2.2593
GBPCHF,20041005,031200,2.2594,2.2600,2.2594,2.2600
GBPCHF,20041005,031300,2.2601,2.2601,2.2599,2.2599
GBPCHF,20041005,031400,2.2598,2.2599,2.2594,2.2597
GBPCHF,20041005,031500,2.2599,2.2600,2.2599,2.2599
GBPCHF,20041005,031600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20041005,031700,2.2600,2.2600,2.2600,2.2600
GBPCHF,20041005,031800,2.2600,2.2601,2.2599,2.2599
GBPCHF,20041005,031900,2.2600,2.2601,2.2596,2.2596
GBPCHF,20041005,032000,2.2595,2.2595,2.2592,2.2592
GBPCHF,20041005,032100,2.2593,2.2594,2.2592,2.2592
GBPCHF,20041005,032200,2.2591,2.2592,2.2590,2.2592
GBPCHF,20041005,032300,2.2591,2.2591,2.2590,2.2590
GBPCHF,20041005,032400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20041005,032500,2.2591,2.2592,2.2591,2.2592
GBPCHF,20041005,032600,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,032700,2.2592,2.2592,2.2590,2.2590
GBPCHF,20041005,032800,2.2589,2.2590,2.2586,2.2590
GBPCHF,20041005,032900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,033000,2.2590,2.2591,2.2590,2.2590
GBPCHF,20041005,033100,2.2589,2.2589,2.2588,2.2588
GBPCHF,20041005,033200,2.2587,2.2587,2.2585,2.2587
GBPCHF,20041005,033300,2.2586,2.2586,2.2585,2.2585
GBPCHF,20041005,033400,2.2585,2.2585,2.2584,2.2584
GBPCHF,20041005,033500,2.2584,2.2584,2.2584,2.2584
GBPCHF,20041005,033600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20041005,033700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20041005,033800,2.2585,2.2586,2.2585,2.2586
GBPCHF,20041005,033900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20041005,034000,2.2585,2.2585,2.2584,2.2584
GBPCHF,20041005,034100,2.2585,2.2586,2.2585,2.2586
GBPCHF,20041005,034200,2.2587,2.2587,2.2585,2.2585
GBPCHF,20041005,034300,2.2586,2.2587,2.2586,2.2587
GBPCHF,20041005,034400,2.2588,2.2588,2.2583,2.2583
GBPCHF,20041005,034500,2.2582,2.2583,2.2582,2.2583
GBPCHF,20041005,034600,2.2582,2.2583,2.2580,2.2580
GBPCHF,20041005,034700,2.2579,2.2579,2.2576,2.2577
GBPCHF,20041005,034800,2.2578,2.2579,2.2578,2.2579
GBPCHF,20041005,034900,2.2580,2.2585,2.2578,2.2585
GBPCHF,20041005,035000,2.2584,2.2584,2.2583,2.2583
GBPCHF,20041005,035100,2.2584,2.2585,2.2583,2.2583
GBPCHF,20041005,035200,2.2584,2.2585,2.2583,2.2585
GBPCHF,20041005,035300,2.2584,2.2584,2.2583,2.2583
GBPCHF,20041005,035400,2.2584,2.2585,2.2584,2.2585
GBPCHF,20041005,035500,2.2586,2.2586,2.2584,2.2584
GBPCHF,20041005,035600,2.2584,2.2584,2.2584,2.2584
GBPCHF,20041005,035700,2.2584,2.2584,2.2584,2.2584
GBPCHF,20041005,035800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20041005,035900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20041005,040000,2.2583,2.2584,2.2583,2.2584
GBPCHF,20041005,040100,2.2584,2.2585,2.2583,2.2583
GBPCHF,20041005,040200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20041005,040300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20041005,040400,2.2585,2.2588,2.2585,2.2587
GBPCHF,20041005,040500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20041005,040600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20041005,040700,2.2584,2.2584,2.2581,2.2581
GBPCHF,20041005,040800,2.2580,2.2580,2.2579,2.2579
GBPCHF,20041005,040900,2.2580,2.2580,2.2578,2.2578
GBPCHF,20041005,041000,2.2576,2.2577,2.2575,2.2577
GBPCHF,20041005,041100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20041005,041200,2.2578,2.2579,2.2578,2.2579
GBPCHF,20041005,041300,2.2580,2.2580,2.2579,2.2579
GBPCHF,20041005,041400,2.2579,2.2579,2.2579,2.2579
GBPCHF,20041005,041500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20041005,041600,2.2578,2.2578,2.2577,2.2578
GBPCHF,20041005,041700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20041005,041800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20041005,041900,2.2576,2.2577,2.2576,2.2577
GBPCHF,20041005,042000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20041005,042100,2.2578,2.2579,2.2578,2.2579
GBPCHF,20041005,042200,2.2580,2.2582,2.2580,2.2582
GBPCHF,20041005,042300,2.2583,2.2583,2.2583,2.2583
GBPCHF,20041005,042400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20041005,042500,2.2585,2.2585,2.2583,2.2583
GBPCHF,20041005,042600,2.2582,2.2582,2.2582,2.2582
GBPCHF,20041005,042700,2.2582,2.2582,2.2580,2.2582
GBPCHF,20041005,042800,2.2583,2.2583,2.2583,2.2583
GBPCHF,20041005,042900,2.2582,2.2582,2.2582,2.2582
GBPCHF,20041005,043000,2.2582,2.2585,2.2582,2.2585
GBPCHF,20041005,043100,2.2584,2.2584,2.2582,2.2582
GBPCHF,20041005,043200,2.2583,2.2584,2.2583,2.2584
GBPCHF,20041005,043300,2.2585,2.2585,2.2584,2.2585
GBPCHF,20041005,043400,2.2584,2.2587,2.2584,2.2587
GBPCHF,20041005,043500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,043600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,043700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20041005,043800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,043900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,044000,2.2587,2.2587,2.2586,2.2587
GBPCHF,20041005,044100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20041005,044200,2.2587,2.2587,2.2586,2.2586
GBPCHF,20041005,044300,2.2587,2.2588,2.2586,2.2587
GBPCHF,20041005,044400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20041005,044500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20041005,044600,2.2586,2.2586,2.2585,2.2585
GBPCHF,20041005,044700,2.2586,2.2586,2.2585,2.2585
GBPCHF,20041005,044800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20041005,044900,2.2584,2.2586,2.2584,2.2586
GBPCHF,20041005,045000,2.2585,2.2585,2.2585,2.2585
GBPCHF,20041005,045100,2.2585,2.2585,2.2584,2.2585
GBPCHF,20041005,045200,2.2584,2.2584,2.2583,2.2583
GBPCHF,20041005,045300,2.2583,2.2584,2.2583,2.2584
GBPCHF,20041005,045400,2.2584,2.2584,2.2584,2.2584
GBPCHF,20041005,045500,2.2585,2.2586,2.2585,2.2586
GBPCHF,20041005,045600,2.2586,2.2586,2.2585,2.2585
GBPCHF,20041005,045700,2.2584,2.2586,2.2584,2.2586
GBPCHF,20041005,045800,2.2587,2.2588,2.2587,2.2588
GBPCHF,20041005,045900,2.2589,2.2589,2.2588,2.2589
GBPCHF,20041005,050000,2.2588,2.2589,2.2588,2.2589
GBPCHF,20041005,050100,2.2589,2.2590,2.2589,2.2590
GBPCHF,20041005,050200,2.2589,2.2589,2.2588,2.2589
GBPCHF,20041005,050300,2.2590,2.2590,2.2589,2.2589
GBPCHF,20041005,050400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,050500,2.2589,2.2591,2.2589,2.2591
GBPCHF,20041005,050600,2.2590,2.2590,2.2589,2.2590
GBPCHF,20041005,050700,2.2589,2.2591,2.2589,2.2591
GBPCHF,20041005,050800,2.2590,2.2591,2.2590,2.2591
GBPCHF,20041005,050900,2.2592,2.2593,2.2592,2.2593
GBPCHF,20041005,051000,2.2592,2.2593,2.2591,2.2593
GBPCHF,20041005,051100,2.2594,2.2594,2.2593,2.2594
GBPCHF,20041005,051200,2.2593,2.2593,2.2592,2.2592
GBPCHF,20041005,051300,2.2591,2.2593,2.2591,2.2593
GBPCHF,20041005,051400,2.2593,2.2593,2.2593,2.2593
GBPCHF,20041005,051500,2.2593,2.2593,2.2592,2.2592
GBPCHF,20041005,051600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20041005,051700,2.2593,2.2593,2.2590,2.2590
GBPCHF,20041005,051800,2.2589,2.2590,2.2589,2.2590
GBPCHF,20041005,051900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,052000,2.2588,2.2590,2.2588,2.2588
GBPCHF,20041005,052100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,052200,2.2589,2.2589,2.2588,2.2589
GBPCHF,20041005,052300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041005,052400,2.2590,2.2592,2.2590,2.2592
GBPCHF,20041005,052500,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,052600,2.2593,2.2593,2.2592,2.2592
GBPCHF,20041005,052700,2.2592,2.2593,2.2592,2.2593
GBPCHF,20041005,052800,2.2593,2.2593,2.2593,2.2593
GBPCHF,20041005,052900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20041005,053000,2.2593,2.2593,2.2593,2.2593
GBPCHF,20041005,053100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20041005,053200,2.2593,2.2593,2.2591,2.2591
GBPCHF,20041005,053300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,053400,2.2592,2.2592,2.2591,2.2591
GBPCHF,20041005,053500,2.2591,2.2591,2.2591,2.2591
GBPCHF,20041005,053600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20041005,053700,2.2591,2.2591,2.2590,2.2590
GBPCHF,20041005,053800,2.2591,2.2592,2.2591,2.2592
GBPCHF,20041005,053900,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,054000,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,054100,2.2592,2.2593,2.2592,2.2593
GBPCHF,20041005,054200,2.2592,2.2593,2.2592,2.2593
GBPCHF,20041005,054300,2.2594,2.2595,2.2593,2.2593
GBPCHF,20041005,054400,2.2594,2.2594,2.2593,2.2594
GBPCHF,20041005,054500,2.2593,2.2593,2.2592,2.2593
GBPCHF,20041005,054600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20041005,054700,2.2593,2.2593,2.2593,2.2593
GBPCHF,20041005,054800,2.2594,2.2594,2.2593,2.2594
GBPCHF,20041005,054900,2.2595,2.2595,2.2595,2.2595
GBPCHF,20041005,055000,2.2595,2.2595,2.2594,2.2594
GBPCHF,20041005,055100,2.2593,2.2593,2.2593,2.2593
GBPCHF,20041005,055200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20041005,055300,2.2593,2.2594,2.2593,2.2594
GBPCHF,20041005,055400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20041005,055500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20041005,055700,2.2594,2.2595,2.2594,2.2595
GBPCHF,20041005,055800,2.2595,2.2595,2.2595,2.2595
GBPCHF,20041005,055900,2.2595,2.2595,2.2595,2.2595
GBPCHF,20041005,060000,2.2595,2.2596,2.2595,2.2596
GBPCHF,20041005,060100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20041005,060200,2.2595,2.2595,2.2595,2.2595
GBPCHF,20041005,060300,2.2595,2.2595,2.2594,2.2594
GBPCHF,20041005,060400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20041005,060500,2.2593,2.2594,2.2593,2.2594
GBPCHF,20041005,060600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20041005,060700,2.2593,2.2593,2.2592,2.2592
GBPCHF,20041005,060800,2.2591,2.2592,2.2591,2.2591
GBPCHF,20041005,060900,2.2590,2.2590,2.2589,2.2589
GBPCHF,20041005,061000,2.2590,2.2590,2.2589,2.2589
GBPCHF,20041005,061100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,061200,2.2589,2.2590,2.2589,2.2590
GBPCHF,20041005,061300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041005,061400,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041005,061500,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041005,061600,2.2589,2.2590,2.2589,2.2590
GBPCHF,20041005,061700,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,061800,2.2588,2.2588,2.2588,2.2588
GBPCHF,20041005,061900,2.2588,2.2589,2.2588,2.2589
GBPCHF,20041005,062000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,062100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20041005,062200,2.2588,2.2589,2.2587,2.2587
GBPCHF,20041005,062300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,062400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,062500,2.2588,2.2589,2.2588,2.2589
GBPCHF,20041005,062600,2.2588,2.2588,2.2587,2.2587
GBPCHF,20041005,062700,2.2586,2.2587,2.2586,2.2586
GBPCHF,20041005,062800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,062900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,063000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,063100,2.2588,2.2589,2.2588,2.2589
GBPCHF,20041005,063200,2.2588,2.2588,2.2586,2.2587
GBPCHF,20041005,063300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,063400,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,063500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,063600,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,063700,2.2588,2.2588,2.2587,2.2588
GBPCHF,20041005,063800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,063900,2.2589,2.2589,2.2588,2.2589
GBPCHF,20041005,064000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,064100,2.2590,2.2591,2.2590,2.2591
GBPCHF,20041005,064200,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041005,064300,2.2590,2.2590,2.2589,2.2589
GBPCHF,20041005,064400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20041005,064500,2.2588,2.2589,2.2588,2.2589
GBPCHF,20041005,064600,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,064700,2.2589,2.2590,2.2589,2.2590
GBPCHF,20041005,064800,2.2590,2.2591,2.2590,2.2591
GBPCHF,20041005,064900,2.2591,2.2591,2.2591,2.2591
GBPCHF,20041005,065000,2.2590,2.2591,2.2590,2.2591
GBPCHF,20041005,065100,2.2590,2.2590,2.2589,2.2590
GBPCHF,20041005,065200,2.2591,2.2591,2.2591,2.2591
GBPCHF,20041005,065300,2.2591,2.2592,2.2591,2.2592
GBPCHF,20041005,065400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,065500,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,065600,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,065700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,065800,2.2593,2.2593,2.2592,2.2593
GBPCHF,20041005,065900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20041005,070000,2.2594,2.2594,2.2594,2.2594
GBPCHF,20041005,070100,2.2594,2.2594,2.2593,2.2593
GBPCHF,20041005,070200,2.2592,2.2592,2.2591,2.2592
GBPCHF,20041005,070300,2.2593,2.2594,2.2593,2.2594
GBPCHF,20041005,070400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20041005,070500,2.2594,2.2594,2.2593,2.2594
GBPCHF,20041005,070600,2.2593,2.2594,2.2593,2.2594
GBPCHF,20041005,070700,2.2595,2.2595,2.2594,2.2595
GBPCHF,20041005,070800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20041005,070900,2.2595,2.2597,2.2595,2.2596
GBPCHF,20041005,071000,2.2597,2.2597,2.2595,2.2595
GBPCHF,20041005,071100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20041005,071200,2.2594,2.2594,2.2593,2.2593
GBPCHF,20041005,071300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,071400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,071500,2.2592,2.2592,2.2591,2.2591
GBPCHF,20041005,071600,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041005,071700,2.2591,2.2591,2.2591,2.2591
GBPCHF,20041005,071800,2.2590,2.2591,2.2590,2.2591
GBPCHF,20041005,071900,2.2590,2.2591,2.2589,2.2590
GBPCHF,20041005,072000,2.2589,2.2592,2.2589,2.2592
GBPCHF,20041005,072100,2.2591,2.2591,2.2590,2.2590
GBPCHF,20041005,072200,2.2591,2.2591,2.2589,2.2589
GBPCHF,20041005,072300,2.2589,2.2589,2.2589,2.2589
GBPCHF,20041005,072400,2.2589,2.2590,2.2589,2.2590
GBPCHF,20041005,072500,2.2589,2.2590,2.2589,2.2590
GBPCHF,20041005,072600,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041005,072700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20041005,072800,2.2590,2.2591,2.2590,2.2591
GBPCHF,20041005,072900,2.2591,2.2591,2.2591,2.2591
GBPCHF,20041005,073000,2.2591,2.2591,2.2591,2.2591
GBPCHF,20041005,073100,2.2592,2.2592,2.2589,2.2589
GBPCHF,20041005,073200,2.2588,2.2588,2.2588,2.2588
GBPCHF,20041005,073300,2.2588,2.2588,2.2588,2.2588
GBPCHF,20041005,073400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20041005,073500,2.2588,2.2588,2.2587,2.2587
GBPCHF,20041005,073600,2.2588,2.2588,2.2587,2.2587
GBPCHF,20041005,073700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20041005,073800,2.2587,2.2587,2.2586,2.2586
GBPCHF,20041005,073900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20041005,074000,2.2585,2.2586,2.2582,2.2582
GBPCHF,20041005,074100,2.2581,2.2583,2.2581,2.2583
GBPCHF,20041005,074200,2.2583,2.2583,2.2582,2.2582
GBPCHF,20041005,074300,2.2583,2.2583,2.2582,2.2582
GBPCHF,20041005,074400,2.2583,2.2584,2.2583,2.2584
GBPCHF,20041005,074500,2.2584,2.2584,2.2584,2.2584
GBPCHF,20041005,074600,2.2585,2.2587,2.2584,2.2587
GBPCHF,20041005,074700,2.2588,2.2588,2.2586,2.2586
GBPCHF,20041005,074800,2.2585,2.2585,2.2585,2.2585
GBPCHF,20041005,074900,2.2584,2.2584,2.2583,2.2583
GBPCHF,20041005,075000,2.2583,2.2587,2.2583,2.2586
GBPCHF,20041005,075100,2.2587,2.2587,2.2585,2.2585
GBPCHF,20041005,075200,2.2586,2.2586,2.2583,2.2584
GBPCHF,20041005,075300,2.2585,2.2586,2.2585,2.2586
GBPCHF,20041005,075400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20041005,075500,2.2586,2.2586,2.2584,2.2585
GBPCHF,20041005,075600,2.2584,2.2584,2.2583,2.2583
GBPCHF,20041005,075700,2.2582,2.2582,2.2582,2.2582
GBPCHF,20041005,075800,2.2583,2.2583,2.2583,2.2583
GBPCHF,20041005,075900,2.2583,2.2583,2.2583,2.2583
GBPCHF,20041005,080000,2.2583,2.2583,2.2582,2.2582
GBPCHF,20041005,080100,2.2583,2.2585,2.2583,2.2585
GBPCHF,20041005,080200,2.2583,2.2584,2.2583,2.2583
GBPCHF,20041005,080300,2.2584,2.2587,2.2583,2.2585
GBPCHF,20041005,080400,2.2586,2.2587,2.2586,2.2586
GBPCHF,20041005,080500,2.2585,2.2588,2.2585,2.2588
GBPCHF,20041005,080600,2.2587,2.2589,2.2585,2.2585
GBPCHF,20041005,080700,2.2584,2.2586,2.2584,2.2585
GBPCHF,20041005,080800,2.2586,2.2589,2.2586,2.2589
GBPCHF,20041005,080900,2.2590,2.2594,2.2590,2.2591
GBPCHF,20041005,081000,2.2590,2.2591,2.2589,2.2591
GBPCHF,20041005,081100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20041005,081200,2.2592,2.2593,2.2591,2.2593
GBPCHF,20041005,081300,2.2594,2.2597,2.2593,2.2597
GBPCHF,20041005,081400,2.2596,2.2597,2.2596,2.2596
GBPCHF,20041005,081500,2.2596,2.2597,2.2596,2.2597
GBPCHF,20041005,081600,2.2596,2.2596,2.2593,2.2595
GBPCHF,20041005,081700,2.2594,2.2594,2.2590,2.2590
GBPCHF,20041005,081800,2.2589,2.2590,2.2589,2.2590
GBPCHF,20041005,081900,2.2592,2.2592,2.2591,2.2591
GBPCHF,20041005,082000,2.2590,2.2590,2.2588,2.2588
GBPCHF,20041005,082100,2.2587,2.2588,2.2585,2.2587
GBPCHF,20041005,082200,2.2586,2.2587,2.2585,2.2585
GBPCHF,20041005,082300,2.2584,2.2586,2.2584,2.2586
GBPCHF,20041005,082400,2.2587,2.2590,2.2587,2.2589
GBPCHF,20041005,082500,2.2588,2.2590,2.2588,2.2588
GBPCHF,20041005,082600,2.2589,2.2589,2.2586,2.2587
GBPCHF,20041005,082700,2.2588,2.2590,2.2587,2.2590
GBPCHF,20041005,082800,2.2589,2.2589,2.2586,2.2588
GBPCHF,20041005,082900,2.2589,2.2589,2.2588,2.2588
GBPCHF,20041005,083000,2.2587,2.2590,2.2587,2.2589
GBPCHF,20041005,083100,2.2588,2.2589,2.2587,2.2589
GBPCHF,20041005,083200,2.2588,2.2588,2.2587,2.2588
GBPCHF,20041005,083300,2.2589,2.2590,2.2589,2.2589
GBPCHF,20041005,083400,2.2589,2.2589,2.2587,2.2588
GBPCHF,20041005,083500,2.2589,2.2589,2.2586,2.2586
GBPCHF,20041005,083600,2.2585,2.2585,2.2581,2.2582
GBPCHF,20041005,083700,2.2583,2.2585,2.2583,2.2585
GBPCHF,20041005,083800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20041005,083900,2.2586,2.2589,2.2586,2.2586
GBPCHF,20041005,084000,2.2587,2.2590,2.2586,2.2589
GBPCHF,20041005,084100,2.2590,2.2590,2.2587,2.2589
GBPCHF,20041005,084200,2.2588,2.2588,2.2586,2.2587
GBPCHF,20041005,084300,2.2586,2.2586,2.2582,2.2582
GBPCHF,20041005,084400,2.2581,2.2581,2.2579,2.2581
GBPCHF,20041005,084500,2.2580,2.2585,2.2580,2.2585
GBPCHF,20041005,084600,2.2586,2.2587,2.2586,2.2586
GBPCHF,20041005,084700,2.2587,2.2589,2.2586,2.2589
GBPCHF,20041005,084800,2.2590,2.2590,2.2587,2.2587
GBPCHF,20041005,084900,2.2586,2.2586,2.2584,2.2586
GBPCHF,20041005,085000,2.2585,2.2585,2.2580,2.2580
GBPCHF,20041005,085100,2.2581,2.2581,2.2580,2.2580
GBPCHF,20041005,085200,2.2579,2.2579,2.2576,2.2577
GBPCHF,20041005,085300,2.2578,2.2578,2.2576,2.2577
GBPCHF,20041005,085400,2.2578,2.2578,2.2576,2.2576
GBPCHF,20041005,085500,2.2575,2.2575,2.2574,2.2575
GBPCHF,20041005,085600,2.2574,2.2575,2.2573,2.2574
GBPCHF,20041005,085700,2.2575,2.2575,2.2574,2.2575
GBPCHF,20041005,085800,2.2574,2.2576,2.2574,2.2576
GBPCHF,20041005,085900,2.2577,2.2578,2.2575,2.2575
GBPCHF,20041005,090000,2.2576,2.2578,2.2575,2.2578
GBPCHF,20041005,090100,2.2579,2.2579,2.2576,2.2578
GBPCHF,20041005,090200,2.2577,2.2577,2.2575,2.2576
GBPCHF,20041005,090300,2.2575,2.2575,2.2572,2.2572
GBPCHF,20041005,090400,2.2573,2.2574,2.2572,2.2572
GBPCHF,20041005,090500,2.2571,2.2571,2.2566,2.2566
GBPCHF,20041005,090600,2.2567,2.2577,2.2567,2.2577
GBPCHF,20041005,090700,2.2578,2.2581,2.2577,2.2578
GBPCHF,20041005,090800,2.2577,2.2577,2.2575,2.2576
GBPCHF,20041005,090900,2.2575,2.2575,2.2569,2.2569
GBPCHF,20041005,091000,2.2570,2.2570,2.2564,2.2565
GBPCHF,20041005,091100,2.2566,2.2567,2.2564,2.2567
GBPCHF,20041005,091200,2.2566,2.2567,2.2564,2.2564
GBPCHF,20041005,091300,2.2565,2.2565,2.2563,2.2564
GBPCHF,20041005,091400,2.2563,2.2564,2.2563,2.2563
GBPCHF,20041005,091500,2.2564,2.2567,2.2564,2.2567
GBPCHF,20041005,091600,2.2566,2.2571,2.2566,2.2571
GBPCHF,20041005,091700,2.2571,2.2572,2.2571,2.2572
GBPCHF,20041005,091800,2.2571,2.2573,2.2571,2.2573
GBPCHF,20041005,091900,2.2574,2.2576,2.2573,2.2574
GBPCHF,20041005,092000,2.2573,2.2573,2.2565,2.2565
GBPCHF,20041005,092100,2.2566,2.2568,2.2564,2.2566
GBPCHF,20041005,092200,2.2567,2.2569,2.2567,2.2567
GBPCHF,20041005,092300,2.2568,2.2570,2.2568,2.2570
GBPCHF,20041005,092400,2.2571,2.2571,2.2571,2.2571
GBPCHF,20041005,092500,2.2571,2.2574,2.2571,2.2574
GBPCHF,20041005,092600,2.2573,2.2575,2.2573,2.2575
GBPCHF,20041005,092700,2.2576,2.2576,2.2574,2.2574
GBPCHF,20041005,092800,2.2573,2.2573,2.2571,2.2571
GBPCHF,20041005,092900,2.2572,2.2575,2.2571,2.2575
GBPCHF,20041005,093000,2.2574,2.2576,2.2574,2.2576
GBPCHF,20041005,093100,2.2577,2.2578,2.2576,2.2576
GBPCHF,20041005,093200,2.2575,2.2576,2.2571,2.2571
GBPCHF,20041005,093300,2.2572,2.2574,2.2572,2.2573
GBPCHF,20041005,093400,2.2574,2.2576,2.2574,2.2576
GBPCHF,20041005,093500,2.2575,2.2575,2.2574,2.2574
GBPCHF,20041005,093600,2.2575,2.2576,2.2574,2.2576
GBPCHF,20041005,093700,2.2575,2.2578,2.2575,2.2576
GBPCHF,20041005,093800,2.2577,2.2577,2.2575,2.2576
GBPCHF,20041005,093900,2.2575,2.2575,2.2573,2.2573
GBPCHF,20041005,094000,2.2574,2.2575,2.2570,2.2573
GBPCHF,20041005,094100,2.2572,2.2572,2.2569,2.2569
GBPCHF,20041005,094200,2.2568,2.2570,2.2568,2.2569
GBPCHF,20041005,094300,2.2569,2.2569,2.2568,2.2569
GBPCHF,20041005,094400,2.2570,2.2575,2.2570,2.2574
GBPCHF,20041005,094500,2.2575,2.2579,2.2575,2.2579
GBPCHF,20041005,094600,2.2580,2.2583,2.2580,2.2583
GBPCHF,20041005,094700,2.2582,2.2586,2.2582,2.2586
GBPCHF,20041005,094800,2.2585,2.2588,2.2585,2.2588
GBPCHF,20041005,094900,2.2589,2.2589,2.2586,2.2588
GBPCHF,20041005,095000,2.2589,2.2589,2.2586,2.2586
GBPCHF,20041005,095100,2.2587,2.2592,2.2587,2.2592
GBPCHF,20041005,095200,2.2591,2.2592,2.2590,2.2592
GBPCHF,20041005,095300,2.2591,2.2592,2.2590,2.2592
GBPCHF,20041005,095400,2.2591,2.2592,2.2589,2.2592
GBPCHF,20041005,095500,2.2591,2.2591,2.2590,2.2590
GBPCHF,20041005,095600,2.2590,2.2590,2.2589,2.2589
GBPCHF,20041005,095700,2.2588,2.2591,2.2587,2.2591
GBPCHF,20041005,095800,2.2590,2.2591,2.2589,2.2591
GBPCHF,20041005,095900,2.2592,2.2593,2.2591,2.2593
GBPCHF,20041005,100000,2.2594,2.2597,2.2593,2.2596
GBPCHF,20041005,100100,2.2595,2.2597,2.2594,2.2597
GBPCHF,20041005,100200,2.2598,2.2598,2.2595,2.2597
GBPCHF,20041005,100300,2.2598,2.2598,2.2597,2.2597
GBPCHF,20041005,100400,2.2596,2.2596,2.2594,2.2594
GBPCHF,20041005,100500,2.2595,2.2597,2.2595,2.2597
GBPCHF,20041005,100600,2.2598,2.2602,2.2598,2.2602
GBPCHF,20041005,100700,2.2603,2.2604,2.2601,2.2601
GBPCHF,20041005,100800,2.2602,2.2606,2.2601,2.2605
GBPCHF,20041005,100900,2.2606,2.2607,2.2604,2.2606
GBPCHF,20041005,101000,2.2605,2.2613,2.2605,2.2613
GBPCHF,20041005,101100,2.2614,2.2614,2.2611,2.2611
GBPCHF,20041005,101200,2.2610,2.2612,2.2608,2.2612
GBPCHF,20041005,101300,2.2611,2.2615,2.2611,2.2615
GBPCHF,20041005,101400,2.2614,2.2615,2.2613,2.2614
GBPCHF,20041005,101500,2.2613,2.2615,2.2611,2.2614
GBPCHF,20041005,101600,2.2615,2.2615,2.2607,2.2607
GBPCHF,20041005,101700,2.2608,2.2608,2.2604,2.2604
GBPCHF,20041005,101800,2.2603,2.2605,2.2603,2.2604
GBPCHF,20041005,101900,2.2603,2.2603,2.2599,2.2600
GBPCHF,20041005,102000,2.2601,2.2602,2.2599,2.2601
GBPCHF,20041005,102100,2.2600,2.2601,2.2599,2.2599
GBPCHF,20041005,102200,2.2598,2.2599,2.2597,2.2597
GBPCHF,20041005,102300,2.2599,2.2600,2.2599,2.2600
GBPCHF,20041005,102400,2.2599,2.2600,2.2597,2.2597
GBPCHF,20041005,102500,2.2596,2.2600,2.2596,2.2600
GBPCHF,20041005,102600,2.2599,2.2601,2.2598,2.2598
GBPCHF,20041005,102700,2.2599,2.2599,2.2595,2.2596
GBPCHF,20041005,102800,2.2595,2.2595,2.2593,2.2594
GBPCHF,20041005,102900,2.2593,2.2595,2.2593,2.2594
GBPCHF,20041005,103000,2.2593,2.2593,2.2592,2.2593
GBPCHF,20041005,103100,2.2592,2.2592,2.2568,2.2568
GBPCHF,20041005,103200,2.2569,2.2572,2.2569,2.2572
GBPCHF,20041005,103300,2.2573,2.2573,2.2570,2.2571
GBPCHF,20041005,103400,2.2569,2.2569,2.2565,2.2568
GBPCHF,20041005,103500,2.2567,2.2568,2.2567,2.2567
GBPCHF,20041005,103600,2.2566,2.2568,2.2566,2.2566
GBPCHF,20041005,103700,2.2567,2.2567,2.2560,2.2561
GBPCHF,20041005,103800,2.2560,2.2561,2.2557,2.2560
GBPCHF,20041005,103900,2.2561,2.2562,2.2557,2.2558
GBPCHF,20041005,104000,2.2557,2.2557,2.2556,2.2557
GBPCHF,20041005,104100,2.2558,2.2558,2.2555,2.2558
GBPCHF,20041005,104200,2.2559,2.2560,2.2559,2.2559
GBPCHF,20041005,104300,2.2560,2.2562,2.2560,2.2562
GBPCHF,20041005,104400,2.2561,2.2562,2.2561,2.2562
GBPCHF,20041005,104500,2.2560,2.2560,2.2554,2.2554
GBPCHF,20041005,104600,2.2553,2.2553,2.2545,2.2545
GBPCHF,20041005,104700,2.2544,2.2548,2.2544,2.2544
GBPCHF,20041005,104800,2.2542,2.2542,2.2541,2.2541
GBPCHF,20041005,104900,2.2542,2.2542,2.2536,2.2537
GBPCHF,20041005,105000,2.2538,2.2541,2.2537,2.2538
GBPCHF,20041005,105100,2.2539,2.2544,2.2539,2.2544
GBPCHF,20041005,105200,2.2546,2.2550,2.2544,2.2550
GBPCHF,20041005,105300,2.2549,2.2549,2.2547,2.2548
GBPCHF,20041005,105400,2.2547,2.2550,2.2547,2.2548
GBPCHF,20041005,105500,2.2549,2.2555,2.2549,2.2555
GBPCHF,20041005,105600,2.2554,2.2554,2.2547,2.2547
GBPCHF,20041005,105700,2.2546,2.2546,2.2542,2.2542
GBPCHF,20041005,105800,2.2543,2.2544,2.2542,2.2544
GBPCHF,20041005,105900,2.2544,2.2545,2.2544,2.2545
GBPCHF,20041005,110000,2.2544,2.2544,2.2542,2.2542
GBPCHF,20041005,110100,2.2543,2.2543,2.2541,2.2542
GBPCHF,20041005,110200,2.2541,2.2543,2.2541,2.2541
GBPCHF,20041005,110300,2.2542,2.2545,2.2542,2.2543
GBPCHF,20041005,110400,2.2542,2.2543,2.2542,2.2542
GBPCHF,20041005,110500,2.2541,2.2542,2.2540,2.2540
GBPCHF,20041005,110600,2.2539,2.2542,2.2539,2.2539
GBPCHF,20041005,110700,2.2540,2.2540,2.2539,2.2539
GBPCHF,20041005,110800,2.2540,2.2540,2.2536,2.2536
GBPCHF,20041005,110900,2.2535,2.2536,2.2533,2.2534
GBPCHF,20041005,111000,2.2535,2.2536,2.2531,2.2531
GBPCHF,20041005,111100,2.2530,2.2536,2.2530,2.2536
GBPCHF,20041005,111200,2.2537,2.2538,2.2536,2.2537
GBPCHF,20041005,111300,2.2536,2.2536,2.2536,2.2536
GBPCHF,20041005,111400,2.2537,2.2540,2.2536,2.2540
GBPCHF,20041005,111500,2.2539,2.2539,2.2539,2.2539
GBPCHF,20041005,111600,2.2538,2.2540,2.2537,2.2537
GBPCHF,20041005,111700,2.2536,2.2537,2.2536,2.2537
GBPCHF,20041005,111800,2.2536,2.2536,2.2525,2.2527
GBPCHF,20041005,111900,2.2526,2.2528,2.2525,2.2526
GBPCHF,20041005,112000,2.2527,2.2529,2.2527,2.2529
GBPCHF,20041005,112100,2.2530,2.2534,2.2530,2.2533
GBPCHF,20041005,112200,2.2534,2.2537,2.2534,2.2537
GBPCHF,20041005,112300,2.2538,2.2540,2.2537,2.2540
GBPCHF,20041005,112400,2.2541,2.2541,2.2540,2.2540
GBPCHF,20041005,112500,2.2539,2.2540,2.2539,2.2539
GBPCHF,20041005,112600,2.2538,2.2540,2.2536,2.2536
GBPCHF,20041005,112700,2.2535,2.2535,2.2531,2.2534
GBPCHF,20041005,112800,2.2535,2.2535,2.2533,2.2533
GBPCHF,20041005,112900,2.2532,2.2533,2.2532,2.2533
GBPCHF,20041005,113000,2.2534,2.2535,2.2533,2.2535
GBPCHF,20041005,113100,2.2536,2.2536,2.2529,2.2529
GBPCHF,20041005,113200,2.2528,2.2532,2.2528,2.2530
GBPCHF,20041005,113300,2.2529,2.2529,2.2527,2.2527
GBPCHF,20041005,113400,2.2526,2.2527,2.2523,2.2523
GBPCHF,20041005,113500,2.2522,2.2523,2.2518,2.2519
GBPCHF,20041005,113600,2.2518,2.2522,2.2518,2.2522
GBPCHF,20041005,113700,2.2521,2.2526,2.2521,2.2525
GBPCHF,20041005,113800,2.2526,2.2529,2.2525,2.2529
GBPCHF,20041005,113900,2.2527,2.2528,2.2523,2.2526
GBPCHF,20041005,114000,2.2525,2.2530,2.2524,2.2529
GBPCHF,20041005,114100,2.2530,2.2530,2.2529,2.2529
GBPCHF,20041005,114200,2.2530,2.2534,2.2530,2.2534
GBPCHF,20041005,114300,2.2535,2.2539,2.2535,2.2539
GBPCHF,20041005,114400,2.2540,2.2541,2.2538,2.2541
GBPCHF,20041005,114500,2.2540,2.2542,2.2539,2.2542
GBPCHF,20041005,114600,2.2543,2.2548,2.2542,2.2545
GBPCHF,20041005,114700,2.2544,2.2544,2.2543,2.2543
GBPCHF,20041005,114800,2.2544,2.2546,2.2544,2.2544
GBPCHF,20041005,114900,2.2543,2.2544,2.2543,2.2543
GBPCHF,20041005,115000,2.2542,2.2542,2.2540,2.2540
GBPCHF,20041005,115100,2.2541,2.2548,2.2540,2.2548
GBPCHF,20041005,115200,2.2549,2.2557,2.2549,2.2555
GBPCHF,20041005,115300,2.2554,2.2554,2.2551,2.2552
GBPCHF,20041005,115400,2.2553,2.2554,2.2552,2.2553
GBPCHF,20041005,115500,2.2552,2.2553,2.2550,2.2551
GBPCHF,20041005,115600,2.2550,2.2550,2.2548,2.2550
GBPCHF,20041005,115700,2.2549,2.2549,2.2546,2.2546
GBPCHF,20041005,115800,2.2545,2.2546,2.2543,2.2544
GBPCHF,20041005,115900,2.2545,2.2545,2.2541,2.2542
GBPCHF,20041005,120000,2.2543,2.2543,2.2540,2.2541
GBPCHF,20041005,120100,2.2542,2.2543,2.2541,2.2543
GBPCHF,20041005,120200,2.2544,2.2544,2.2543,2.2543
GBPCHF,20041005,120300,2.2543,2.2543,2.2542,2.2542
GBPCHF,20041005,120400,2.2543,2.2543,2.2541,2.2541
GBPCHF,20041005,120500,2.2540,2.2540,2.2538,2.2540
GBPCHF,20041005,120600,2.2539,2.2540,2.2537,2.2538
GBPCHF,20041005,120700,2.2537,2.2540,2.2537,2.2538
GBPCHF,20041005,120800,2.2537,2.2537,2.2536,2.2537
GBPCHF,20041005,120900,2.2538,2.2539,2.2535,2.2536
GBPCHF,20041005,121000,2.2535,2.2536,2.2535,2.2536
GBPCHF,20041005,121100,2.2535,2.2537,2.2535,2.2536
GBPCHF,20041005,121200,2.2535,2.2535,2.2530,2.2531
GBPCHF,20041005,121300,2.2530,2.2532,2.2529,2.2532
GBPCHF,20041005,121400,2.2533,2.2536,2.2532,2.2534
GBPCHF,20041005,121500,2.2533,2.2533,2.2531,2.2532
GBPCHF,20041005,121600,2.2533,2.2533,2.2531,2.2531
GBPCHF,20041005,121700,2.2530,2.2532,2.2530,2.2532
GBPCHF,20041005,121800,2.2533,2.2534,2.2533,2.2533
GBPCHF,20041005,121900,2.2534,2.2536,2.2533,2.2535
GBPCHF,20041005,122000,2.2536,2.2537,2.2536,2.2537
GBPCHF,20041005,122100,2.2538,2.2540,2.2538,2.2540
GBPCHF,20041005,122200,2.2540,2.2540,2.2540,2.2540
GBPCHF,20041005,122300,2.2539,2.2540,2.2539,2.2540
GBPCHF,20041005,122400,2.2539,2.2541,2.2539,2.2541
GBPCHF,20041005,122500,2.2542,2.2543,2.2541,2.2543
GBPCHF,20041005,122600,2.2544,2.2544,2.2542,2.2542
GBPCHF,20041005,122700,2.2543,2.2544,2.2541,2.2543
GBPCHF,20041005,122800,2.2544,2.2546,2.2543,2.2546
GBPCHF,20041005,122900,2.2547,2.2547,2.2543,2.2543
GBPCHF,20041005,123000,2.2542,2.2543,2.2542,2.2543
GBPCHF,20041005,123100,2.2542,2.2544,2.2541,2.2541
GBPCHF,20041005,123200,2.2542,2.2542,2.2539,2.2540
GBPCHF,20041005,123300,2.2541,2.2544,2.2541,2.2541
GBPCHF,20041005,123400,2.2542,2.2542,2.2541,2.2541
GBPCHF,20041005,123500,2.2540,2.2542,2.2540,2.2542
GBPCHF,20041005,123600,2.2541,2.2548,2.2541,2.2548
GBPCHF,20041005,123700,2.2547,2.2550,2.2546,2.2546
GBPCHF,20041005,123800,2.2547,2.2548,2.2546,2.2547
GBPCHF,20041005,123900,2.2548,2.2548,2.2546,2.2546
GBPCHF,20041005,124000,2.2547,2.2550,2.2547,2.2550
GBPCHF,20041005,124100,2.2549,2.2550,2.2548,2.2550
GBPCHF,20041005,124200,2.2551,2.2552,2.2551,2.2552
GBPCHF,20041005,124300,2.2551,2.2553,2.2551,2.2552
GBPCHF,20041005,124400,2.2553,2.2554,2.2553,2.2553
GBPCHF,20041005,124500,2.2552,2.2553,2.2552,2.2553
GBPCHF,20041005,124600,2.2554,2.2555,2.2554,2.2555
GBPCHF,20041005,124700,2.2555,2.2555,2.2553,2.2553
GBPCHF,20041005,124800,2.2552,2.2553,2.2552,2.2552
GBPCHF,20041005,124900,2.2551,2.2553,2.2549,2.2549
GBPCHF,20041005,125000,2.2550,2.2550,2.2548,2.2548
GBPCHF,20041005,125100,2.2549,2.2551,2.2549,2.2551
GBPCHF,20041005,125200,2.2552,2.2553,2.2551,2.2553
GBPCHF,20041005,125300,2.2554,2.2554,2.2552,2.2553
GBPCHF,20041005,125400,2.2552,2.2552,2.2551,2.2551
GBPCHF,20041005,125500,2.2551,2.2551,2.2551,2.2551
GBPCHF,20041005,125600,2.2551,2.2552,2.2551,2.2552
GBPCHF,20041005,125700,2.2553,2.2553,2.2551,2.2551
GBPCHF,20041005,125800,2.2552,2.2555,2.2552,2.2555
GBPCHF,20041005,125900,2.2554,2.2555,2.2553,2.2553
GBPCHF,20041005,130000,2.2554,2.2554,2.2553,2.2553
GBPCHF,20041005,130100,2.2552,2.2552,2.2550,2.2551
GBPCHF,20041005,130200,2.2550,2.2550,2.2547,2.2547
GBPCHF,20041005,130300,2.2546,2.2548,2.2546,2.2548
GBPCHF,20041005,130400,2.2547,2.2547,2.2545,2.2547
GBPCHF,20041005,130500,2.2546,2.2546,2.2544,2.2545
GBPCHF,20041005,130600,2.2544,2.2548,2.2544,2.2548
GBPCHF,20041005,130700,2.2550,2.2550,2.2548,2.2548
GBPCHF,20041005,130800,2.2547,2.2548,2.2546,2.2548
GBPCHF,20041005,130900,2.2547,2.2547,2.2543,2.2543
GBPCHF,20041005,131000,2.2544,2.2544,2.2539,2.2540
GBPCHF,20041005,131100,2.2541,2.2541,2.2540,2.2540
GBPCHF,20041005,131200,2.2541,2.2542,2.2541,2.2541
GBPCHF,20041005,131300,2.2540,2.2541,2.2540,2.2541
GBPCHF,20041005,131400,2.2540,2.2540,2.2538,2.2538
GBPCHF,20041005,131500,2.2539,2.2539,2.2537,2.2537
GBPCHF,20041005,131600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20041005,131700,2.2537,2.2538,2.2533,2.2533
GBPCHF,20041005,131800,2.2532,2.2532,2.2527,2.2528
GBPCHF,20041005,131900,2.2529,2.2531,2.2527,2.2528
GBPCHF,20041005,132000,2.2529,2.2532,2.2529,2.2529
GBPCHF,20041005,132100,2.2528,2.2530,2.2528,2.2529
GBPCHF,20041005,132200,2.2528,2.2529,2.2525,2.2525
GBPCHF,20041005,132300,2.2524,2.2524,2.2519,2.2519
GBPCHF,20041005,132400,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041005,132500,2.2519,2.2522,2.2518,2.2522
GBPCHF,20041005,132600,2.2521,2.2522,2.2519,2.2522
GBPCHF,20041005,132700,2.2523,2.2525,2.2523,2.2523
GBPCHF,20041005,132800,2.2524,2.2526,2.2523,2.2525
GBPCHF,20041005,132900,2.2526,2.2526,2.2523,2.2524
GBPCHF,20041005,133000,2.2523,2.2525,2.2523,2.2524
GBPCHF,20041005,133100,2.2525,2.2527,2.2525,2.2527
GBPCHF,20041005,133200,2.2528,2.2531,2.2528,2.2530
GBPCHF,20041005,133300,2.2531,2.2532,2.2531,2.2532
GBPCHF,20041005,133400,2.2533,2.2536,2.2533,2.2535
GBPCHF,20041005,133500,2.2534,2.2534,2.2532,2.2532
GBPCHF,20041005,133600,2.2533,2.2534,2.2532,2.2532
GBPCHF,20041005,133700,2.2532,2.2532,2.2529,2.2530
GBPCHF,20041005,133800,2.2529,2.2530,2.2529,2.2530
GBPCHF,20041005,133900,2.2531,2.2531,2.2529,2.2529
GBPCHF,20041005,134000,2.2528,2.2530,2.2528,2.2529
GBPCHF,20041005,134100,2.2528,2.2528,2.2523,2.2523
GBPCHF,20041005,134200,2.2522,2.2523,2.2522,2.2523
GBPCHF,20041005,134300,2.2522,2.2523,2.2520,2.2520
GBPCHF,20041005,134400,2.2519,2.2522,2.2519,2.2522
GBPCHF,20041005,134500,2.2521,2.2522,2.2520,2.2522
GBPCHF,20041005,134600,2.2521,2.2521,2.2519,2.2519
GBPCHF,20041005,134700,2.2518,2.2521,2.2516,2.2520
GBPCHF,20041005,134800,2.2521,2.2521,2.2519,2.2519
GBPCHF,20041005,134900,2.2518,2.2519,2.2517,2.2519
GBPCHF,20041005,135000,2.2520,2.2524,2.2520,2.2524
GBPCHF,20041005,135100,2.2525,2.2527,2.2524,2.2527
GBPCHF,20041005,135200,2.2526,2.2526,2.2523,2.2523
GBPCHF,20041005,135300,2.2524,2.2524,2.2523,2.2523
GBPCHF,20041005,135400,2.2522,2.2524,2.2521,2.2521
GBPCHF,20041005,135500,2.2522,2.2524,2.2522,2.2524
GBPCHF,20041005,135600,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041005,135700,2.2524,2.2524,2.2523,2.2523
GBPCHF,20041005,135800,2.2524,2.2524,2.2521,2.2523
GBPCHF,20041005,135900,2.2522,2.2522,2.2517,2.2518
GBPCHF,20041005,140000,2.2516,2.2516,2.2513,2.2513
GBPCHF,20041005,140100,2.2514,2.2516,2.2513,2.2514
GBPCHF,20041005,140200,2.2513,2.2515,2.2513,2.2514
GBPCHF,20041005,140300,2.2513,2.2519,2.2513,2.2516
GBPCHF,20041005,140400,2.2517,2.2519,2.2516,2.2519
GBPCHF,20041005,140500,2.2518,2.2524,2.2518,2.2524
GBPCHF,20041005,140600,2.2523,2.2528,2.2523,2.2527
GBPCHF,20041005,140700,2.2526,2.2526,2.2523,2.2524
GBPCHF,20041005,140800,2.2523,2.2524,2.2522,2.2522
GBPCHF,20041005,140900,2.2521,2.2524,2.2521,2.2523
GBPCHF,20041005,141000,2.2522,2.2523,2.2521,2.2523
GBPCHF,20041005,141100,2.2522,2.2524,2.2522,2.2524
GBPCHF,20041005,141200,2.2525,2.2527,2.2525,2.2526
GBPCHF,20041005,141300,2.2527,2.2527,2.2525,2.2526
GBPCHF,20041005,141400,2.2525,2.2525,2.2523,2.2523
GBPCHF,20041005,141500,2.2522,2.2522,2.2519,2.2520
GBPCHF,20041005,141600,2.2519,2.2519,2.2517,2.2519
GBPCHF,20041005,141700,2.2520,2.2522,2.2520,2.2521
GBPCHF,20041005,141800,2.2522,2.2523,2.2522,2.2522
GBPCHF,20041005,141900,2.2523,2.2526,2.2523,2.2524
GBPCHF,20041005,142000,2.2523,2.2523,2.2520,2.2521
GBPCHF,20041005,142100,2.2520,2.2520,2.2516,2.2516
GBPCHF,20041005,142200,2.2515,2.2517,2.2512,2.2517
GBPCHF,20041005,142300,2.2518,2.2518,2.2515,2.2516
GBPCHF,20041005,142400,2.2515,2.2515,2.2512,2.2512
GBPCHF,20041005,142500,2.2511,2.2512,2.2505,2.2505
GBPCHF,20041005,142600,2.2506,2.2506,2.2504,2.2504
GBPCHF,20041005,142700,2.2505,2.2506,2.2503,2.2504
GBPCHF,20041005,142800,2.2503,2.2505,2.2502,2.2505
GBPCHF,20041005,142900,2.2506,2.2506,2.2501,2.2503
GBPCHF,20041005,143000,2.2502,2.2504,2.2502,2.2503
GBPCHF,20041005,143100,2.2502,2.2502,2.2497,2.2498
GBPCHF,20041005,143200,2.2499,2.2501,2.2498,2.2500
GBPCHF,20041005,143300,2.2502,2.2506,2.2502,2.2505
GBPCHF,20041005,143400,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041005,143500,2.2505,2.2508,2.2505,2.2506
GBPCHF,20041005,143600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041005,143700,2.2507,2.2508,2.2502,2.2502
GBPCHF,20041005,143800,2.2503,2.2504,2.2502,2.2502
GBPCHF,20041005,143900,2.2501,2.2505,2.2501,2.2505
GBPCHF,20041005,144000,2.2504,2.2512,2.2504,2.2508
GBPCHF,20041005,144100,2.2506,2.2510,2.2505,2.2509
GBPCHF,20041005,144200,2.2510,2.2513,2.2510,2.2512
GBPCHF,20041005,144300,2.2511,2.2512,2.2509,2.2510
GBPCHF,20041005,144400,2.2511,2.2513,2.2511,2.2512
GBPCHF,20041005,144500,2.2511,2.2513,2.2510,2.2512
GBPCHF,20041005,144600,2.2511,2.2513,2.2510,2.2513
GBPCHF,20041005,144700,2.2514,2.2515,2.2512,2.2512
GBPCHF,20041005,144800,2.2511,2.2512,2.2510,2.2512
GBPCHF,20041005,144900,2.2511,2.2512,2.2509,2.2510
GBPCHF,20041005,145000,2.2512,2.2512,2.2509,2.2509
GBPCHF,20041005,145100,2.2511,2.2512,2.2510,2.2511
GBPCHF,20041005,145200,2.2512,2.2512,2.2509,2.2509
GBPCHF,20041005,145300,2.2510,2.2512,2.2509,2.2509
GBPCHF,20041005,145400,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041005,145500,2.2511,2.2512,2.2508,2.2508
GBPCHF,20041005,145600,2.2506,2.2508,2.2506,2.2507
GBPCHF,20041005,145700,2.2508,2.2512,2.2508,2.2512
GBPCHF,20041005,145800,2.2511,2.2513,2.2509,2.2509
GBPCHF,20041005,145900,2.2510,2.2514,2.2510,2.2512
GBPCHF,20041005,150000,2.2513,2.2513,2.2509,2.2510
GBPCHF,20041005,150100,2.2511,2.2513,2.2510,2.2512
GBPCHF,20041005,150200,2.2511,2.2512,2.2509,2.2510
GBPCHF,20041005,150300,2.2509,2.2511,2.2507,2.2510
GBPCHF,20041005,150400,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041005,150500,2.2511,2.2512,2.2509,2.2511
GBPCHF,20041005,150600,2.2512,2.2512,2.2509,2.2509
GBPCHF,20041005,150700,2.2508,2.2508,2.2505,2.2507
GBPCHF,20041005,150800,2.2508,2.2508,2.2505,2.2505
GBPCHF,20041005,150900,2.2504,2.2505,2.2503,2.2505
GBPCHF,20041005,151000,2.2506,2.2506,2.2503,2.2505
GBPCHF,20041005,151100,2.2506,2.2508,2.2506,2.2507
GBPCHF,20041005,151200,2.2508,2.2508,2.2505,2.2506
GBPCHF,20041005,151300,2.2505,2.2511,2.2505,2.2511
GBPCHF,20041005,151400,2.2512,2.2516,2.2511,2.2515
GBPCHF,20041005,151500,2.2516,2.2518,2.2515,2.2517
GBPCHF,20041005,151600,2.2516,2.2520,2.2514,2.2520
GBPCHF,20041005,151700,2.2519,2.2520,2.2519,2.2520
GBPCHF,20041005,151800,2.2521,2.2524,2.2520,2.2524
GBPCHF,20041005,151900,2.2523,2.2525,2.2523,2.2524
GBPCHF,20041005,152000,2.2523,2.2526,2.2523,2.2523
GBPCHF,20041005,152100,2.2524,2.2524,2.2520,2.2520
GBPCHF,20041005,152200,2.2521,2.2522,2.2520,2.2521
GBPCHF,20041005,152300,2.2522,2.2523,2.2522,2.2523
GBPCHF,20041005,152400,2.2522,2.2524,2.2522,2.2523
GBPCHF,20041005,152500,2.2522,2.2526,2.2522,2.2526
GBPCHF,20041005,152600,2.2527,2.2528,2.2525,2.2525
GBPCHF,20041005,152700,2.2524,2.2526,2.2523,2.2523
GBPCHF,20041005,152800,2.2524,2.2531,2.2524,2.2530
GBPCHF,20041005,152900,2.2529,2.2531,2.2529,2.2530
GBPCHF,20041005,153000,2.2531,2.2531,2.2529,2.2529
GBPCHF,20041005,153100,2.2528,2.2530,2.2527,2.2528
GBPCHF,20041005,153200,2.2529,2.2529,2.2526,2.2526
GBPCHF,20041005,153300,2.2527,2.2529,2.2526,2.2527
GBPCHF,20041005,153400,2.2526,2.2526,2.2524,2.2524
GBPCHF,20041005,153500,2.2523,2.2526,2.2523,2.2524
GBPCHF,20041005,153600,2.2523,2.2523,2.2522,2.2523
GBPCHF,20041005,153700,2.2524,2.2526,2.2524,2.2525
GBPCHF,20041005,153800,2.2524,2.2526,2.2524,2.2524
GBPCHF,20041005,153900,2.2523,2.2527,2.2523,2.2527
GBPCHF,20041005,154000,2.2528,2.2530,2.2528,2.2528
GBPCHF,20041005,154100,2.2529,2.2529,2.2527,2.2528
GBPCHF,20041005,154200,2.2529,2.2529,2.2526,2.2527
GBPCHF,20041005,154300,2.2526,2.2530,2.2526,2.2529
GBPCHF,20041005,154400,2.2530,2.2532,2.2529,2.2529
GBPCHF,20041005,154500,2.2527,2.2530,2.2526,2.2529
GBPCHF,20041005,154600,2.2526,2.2527,2.2526,2.2526
GBPCHF,20041005,154700,2.2525,2.2527,2.2524,2.2527
GBPCHF,20041005,154800,2.2526,2.2526,2.2524,2.2525
GBPCHF,20041005,154900,2.2524,2.2524,2.2523,2.2523
GBPCHF,20041005,155000,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041005,155100,2.2522,2.2523,2.2521,2.2522
GBPCHF,20041005,155200,2.2523,2.2524,2.2523,2.2524
GBPCHF,20041005,155300,2.2526,2.2526,2.2525,2.2526
GBPCHF,20041005,155400,2.2525,2.2526,2.2525,2.2526
GBPCHF,20041005,155500,2.2527,2.2528,2.2526,2.2528
GBPCHF,20041005,155600,2.2527,2.2531,2.2526,2.2530
GBPCHF,20041005,155700,2.2529,2.2529,2.2527,2.2528
GBPCHF,20041005,155800,2.2529,2.2529,2.2527,2.2529
GBPCHF,20041005,155900,2.2530,2.2533,2.2529,2.2533
GBPCHF,20041005,160000,2.2534,2.2535,2.2531,2.2532
GBPCHF,20041005,160100,2.2530,2.2534,2.2524,2.2530
GBPCHF,20041005,160200,2.2531,2.2535,2.2527,2.2530
GBPCHF,20041005,160300,2.2529,2.2530,2.2526,2.2526
GBPCHF,20041005,160400,2.2525,2.2525,2.2519,2.2520
GBPCHF,20041005,160500,2.2521,2.2521,2.2515,2.2515
GBPCHF,20041005,160600,2.2514,2.2514,2.2511,2.2514
GBPCHF,20041005,160700,2.2512,2.2513,2.2510,2.2512
GBPCHF,20041005,160800,2.2511,2.2512,2.2509,2.2509
GBPCHF,20041005,160900,2.2510,2.2513,2.2509,2.2512
GBPCHF,20041005,161000,2.2513,2.2514,2.2512,2.2514
GBPCHF,20041005,161100,2.2515,2.2521,2.2515,2.2520
GBPCHF,20041005,161200,2.2521,2.2523,2.2521,2.2522
GBPCHF,20041005,161300,2.2521,2.2523,2.2519,2.2522
GBPCHF,20041005,161400,2.2521,2.2521,2.2516,2.2519
GBPCHF,20041005,161500,2.2518,2.2519,2.2517,2.2518
GBPCHF,20041005,161600,2.2517,2.2517,2.2515,2.2517
GBPCHF,20041005,161700,2.2518,2.2520,2.2518,2.2519
GBPCHF,20041005,161800,2.2521,2.2521,2.2516,2.2516
GBPCHF,20041005,161900,2.2517,2.2517,2.2515,2.2515
GBPCHF,20041005,162000,2.2516,2.2519,2.2510,2.2510
GBPCHF,20041005,162100,2.2511,2.2513,2.2511,2.2511
GBPCHF,20041005,162200,2.2512,2.2512,2.2509,2.2511
GBPCHF,20041005,162300,2.2512,2.2512,2.2508,2.2509
GBPCHF,20041005,162400,2.2508,2.2515,2.2508,2.2515
GBPCHF,20041005,162500,2.2514,2.2521,2.2514,2.2521
GBPCHF,20041005,162600,2.2522,2.2525,2.2521,2.2523
GBPCHF,20041005,162700,2.2524,2.2528,2.2524,2.2525
GBPCHF,20041005,162800,2.2524,2.2524,2.2522,2.2522
GBPCHF,20041005,162900,2.2521,2.2522,2.2521,2.2522
GBPCHF,20041005,163000,2.2521,2.2523,2.2521,2.2522
GBPCHF,20041005,163100,2.2521,2.2523,2.2519,2.2523
GBPCHF,20041005,163200,2.2522,2.2526,2.2522,2.2525
GBPCHF,20041005,163300,2.2523,2.2523,2.2514,2.2514
GBPCHF,20041005,163400,2.2513,2.2516,2.2511,2.2511
GBPCHF,20041005,163500,2.2512,2.2515,2.2511,2.2515
GBPCHF,20041005,163600,2.2514,2.2515,2.2511,2.2512
GBPCHF,20041005,163700,2.2511,2.2511,2.2506,2.2506
GBPCHF,20041005,163800,2.2507,2.2507,2.2504,2.2504
GBPCHF,20041005,163900,2.2503,2.2508,2.2502,2.2507
GBPCHF,20041005,164000,2.2508,2.2510,2.2507,2.2509
GBPCHF,20041005,164100,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041005,164200,2.2511,2.2511,2.2508,2.2508
GBPCHF,20041005,164300,2.2509,2.2509,2.2507,2.2508
GBPCHF,20041005,164400,2.2507,2.2507,2.2505,2.2505
GBPCHF,20041005,164500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041005,164600,2.2506,2.2507,2.2504,2.2504
GBPCHF,20041005,164700,2.2503,2.2505,2.2502,2.2504
GBPCHF,20041005,164800,2.2505,2.2506,2.2504,2.2504
GBPCHF,20041005,164900,2.2505,2.2507,2.2505,2.2507
GBPCHF,20041005,165000,2.2508,2.2508,2.2505,2.2506
GBPCHF,20041005,165100,2.2505,2.2508,2.2505,2.2506
GBPCHF,20041005,165200,2.2507,2.2508,2.2505,2.2506
GBPCHF,20041005,165300,2.2505,2.2505,2.2504,2.2505
GBPCHF,20041005,165400,2.2506,2.2511,2.2505,2.2511
GBPCHF,20041005,165500,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041005,165600,2.2508,2.2511,2.2508,2.2508
GBPCHF,20041005,165700,2.2507,2.2508,2.2506,2.2506
GBPCHF,20041005,165800,2.2507,2.2508,2.2507,2.2507
GBPCHF,20041005,165900,2.2506,2.2508,2.2501,2.2501
GBPCHF,20041005,170000,2.2502,2.2505,2.2501,2.2502
GBPCHF,20041005,170100,2.2503,2.2504,2.2502,2.2502
GBPCHF,20041005,170200,2.2503,2.2504,2.2502,2.2504
GBPCHF,20041005,170300,2.2503,2.2507,2.2503,2.2507
GBPCHF,20041005,170400,2.2506,2.2508,2.2506,2.2507
GBPCHF,20041005,170500,2.2508,2.2511,2.2507,2.2509
GBPCHF,20041005,170600,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041005,170700,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041005,170800,2.2511,2.2511,2.2508,2.2509
GBPCHF,20041005,170900,2.2508,2.2511,2.2508,2.2510
GBPCHF,20041005,171000,2.2509,2.2509,2.2507,2.2508
GBPCHF,20041005,171100,2.2507,2.2508,2.2506,2.2508
GBPCHF,20041005,171200,2.2507,2.2507,2.2504,2.2504
GBPCHF,20041005,171300,2.2503,2.2505,2.2501,2.2505
GBPCHF,20041005,171400,2.2504,2.2505,2.2504,2.2504
GBPCHF,20041005,171500,2.2503,2.2504,2.2502,2.2504
GBPCHF,20041005,171600,2.2503,2.2506,2.2503,2.2506
GBPCHF,20041005,171700,2.2505,2.2506,2.2504,2.2504
GBPCHF,20041005,171800,2.2505,2.2505,2.2501,2.2503
GBPCHF,20041005,171900,2.2502,2.2505,2.2501,2.2505
GBPCHF,20041005,172000,2.2504,2.2505,2.2501,2.2501
GBPCHF,20041005,172100,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041005,172200,2.2502,2.2503,2.2501,2.2502
GBPCHF,20041005,172300,2.2501,2.2501,2.2498,2.2498
GBPCHF,20041005,172400,2.2497,2.2501,2.2497,2.2501
GBPCHF,20041005,172500,2.2500,2.2501,2.2498,2.2498
GBPCHF,20041005,172600,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041005,172700,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041005,172800,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041005,172900,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041005,173000,2.2500,2.2501,2.2499,2.2499
GBPCHF,20041005,173100,2.2500,2.2500,2.2498,2.2498
GBPCHF,20041005,173200,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041005,173300,2.2497,2.2500,2.2497,2.2500
GBPCHF,20041005,173400,2.2501,2.2501,2.2499,2.2500
GBPCHF,20041005,173500,2.2501,2.2501,2.2499,2.2500
GBPCHF,20041005,173600,2.2499,2.2500,2.2497,2.2498
GBPCHF,20041005,173700,2.2497,2.2500,2.2497,2.2499
GBPCHF,20041005,173800,2.2498,2.2499,2.2498,2.2499
GBPCHF,20041005,173900,2.2498,2.2500,2.2498,2.2499
GBPCHF,20041005,174000,2.2500,2.2501,2.2500,2.2500
GBPCHF,20041005,174100,2.2501,2.2501,2.2498,2.2499
GBPCHF,20041005,174200,2.2498,2.2500,2.2498,2.2500
GBPCHF,20041005,174300,2.2501,2.2502,2.2500,2.2502
GBPCHF,20041005,174400,2.2501,2.2507,2.2501,2.2502
GBPCHF,20041005,174500,2.2501,2.2501,2.2494,2.2494
GBPCHF,20041005,174600,2.2493,2.2495,2.2493,2.2495
GBPCHF,20041005,174700,2.2496,2.2496,2.2495,2.2496
GBPCHF,20041005,174800,2.2497,2.2498,2.2497,2.2497
GBPCHF,20041005,174900,2.2496,2.2501,2.2495,2.2501
GBPCHF,20041005,175000,2.2500,2.2501,2.2499,2.2501
GBPCHF,20041005,175100,2.2502,2.2511,2.2502,2.2509
GBPCHF,20041005,175200,2.2510,2.2510,2.2507,2.2507
GBPCHF,20041005,175300,2.2508,2.2508,2.2507,2.2508
GBPCHF,20041005,175400,2.2507,2.2508,2.2505,2.2505
GBPCHF,20041005,175500,2.2504,2.2506,2.2504,2.2504
GBPCHF,20041005,175600,2.2505,2.2505,2.2503,2.2504
GBPCHF,20041005,175700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041005,175800,2.2503,2.2503,2.2500,2.2501
GBPCHF,20041005,175900,2.2500,2.2501,2.2498,2.2500
GBPCHF,20041005,180000,2.2501,2.2501,2.2495,2.2495
GBPCHF,20041005,180100,2.2494,2.2500,2.2494,2.2500
GBPCHF,20041005,180200,2.2501,2.2505,2.2500,2.2501
GBPCHF,20041005,180300,2.2502,2.2502,2.2500,2.2501
GBPCHF,20041005,180400,2.2502,2.2506,2.2502,2.2505
GBPCHF,20041005,180500,2.2504,2.2504,2.2502,2.2504
GBPCHF,20041005,180600,2.2505,2.2512,2.2505,2.2512
GBPCHF,20041005,180700,2.2513,2.2515,2.2513,2.2514
GBPCHF,20041005,180800,2.2513,2.2514,2.2512,2.2514
GBPCHF,20041005,180900,2.2513,2.2513,2.2511,2.2513
GBPCHF,20041005,181000,2.2514,2.2516,2.2514,2.2516
GBPCHF,20041005,181100,2.2515,2.2515,2.2512,2.2513
GBPCHF,20041005,181200,2.2512,2.2513,2.2512,2.2512
GBPCHF,20041005,181300,2.2514,2.2514,2.2513,2.2514
GBPCHF,20041005,181400,2.2515,2.2516,2.2514,2.2516
GBPCHF,20041005,181500,2.2517,2.2519,2.2516,2.2519
GBPCHF,20041005,181600,2.2520,2.2521,2.2520,2.2520
GBPCHF,20041005,181700,2.2521,2.2523,2.2521,2.2523
GBPCHF,20041005,181800,2.2522,2.2523,2.2515,2.2515
GBPCHF,20041005,181900,2.2516,2.2516,2.2513,2.2514
GBPCHF,20041005,182000,2.2513,2.2514,2.2511,2.2511
GBPCHF,20041005,182100,2.2512,2.2514,2.2511,2.2511
GBPCHF,20041005,182200,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041005,182300,2.2510,2.2512,2.2507,2.2507
GBPCHF,20041005,182400,2.2508,2.2510,2.2506,2.2506
GBPCHF,20041005,182500,2.2507,2.2510,2.2507,2.2509
GBPCHF,20041005,182600,2.2508,2.2510,2.2508,2.2509
GBPCHF,20041005,182700,2.2510,2.2510,2.2507,2.2507
GBPCHF,20041005,182800,2.2508,2.2508,2.2504,2.2507
GBPCHF,20041005,182900,2.2506,2.2506,2.2504,2.2504
GBPCHF,20041005,183000,2.2503,2.2505,2.2503,2.2504
GBPCHF,20041005,183100,2.2503,2.2503,2.2502,2.2503
GBPCHF,20041005,183200,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041005,183300,2.2502,2.2507,2.2502,2.2504
GBPCHF,20041005,183400,2.2503,2.2503,2.2501,2.2502
GBPCHF,20041005,183500,2.2501,2.2501,2.2498,2.2498
GBPCHF,20041005,183600,2.2499,2.2499,2.2497,2.2497
GBPCHF,20041005,183700,2.2498,2.2499,2.2498,2.2499
GBPCHF,20041005,183800,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041005,183900,2.2502,2.2502,2.2500,2.2500
GBPCHF,20041005,184000,2.2503,2.2504,2.2502,2.2503
GBPCHF,20041005,184100,2.2504,2.2505,2.2502,2.2505
GBPCHF,20041005,184200,2.2506,2.2509,2.2506,2.2507
GBPCHF,20041005,184300,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041005,184400,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041005,184500,2.2510,2.2510,2.2507,2.2508
GBPCHF,20041005,184600,2.2509,2.2512,2.2508,2.2512
GBPCHF,20041005,184700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041005,184800,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041005,184900,2.2510,2.2511,2.2510,2.2510
GBPCHF,20041005,185000,2.2511,2.2512,2.2510,2.2511
GBPCHF,20041005,185100,2.2512,2.2513,2.2512,2.2512
GBPCHF,20041005,185200,2.2513,2.2514,2.2513,2.2514
GBPCHF,20041005,185300,2.2513,2.2514,2.2512,2.2514
GBPCHF,20041005,185400,2.2513,2.2513,2.2511,2.2512
GBPCHF,20041005,185500,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041005,185600,2.2513,2.2516,2.2513,2.2516
GBPCHF,20041005,185700,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041005,185800,2.2515,2.2515,2.2514,2.2515
GBPCHF,20041005,185900,2.2514,2.2514,2.2512,2.2512
GBPCHF,20041005,190000,2.2511,2.2514,2.2509,2.2509
GBPCHF,20041005,190100,2.2508,2.2512,2.2508,2.2511
GBPCHF,20041005,190200,2.2512,2.2512,2.2508,2.2508
GBPCHF,20041005,190300,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041005,190400,2.2510,2.2511,2.2509,2.2510
GBPCHF,20041005,190500,2.2511,2.2511,2.2510,2.2511
GBPCHF,20041005,190600,2.2510,2.2510,2.2509,2.2510
GBPCHF,20041005,190700,2.2511,2.2512,2.2510,2.2511
GBPCHF,20041005,190800,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041005,190900,2.2512,2.2515,2.2511,2.2514
GBPCHF,20041005,191000,2.2515,2.2515,2.2512,2.2513
GBPCHF,20041005,191100,2.2514,2.2514,2.2511,2.2511
GBPCHF,20041005,191200,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041005,191300,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041005,191400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041005,191500,2.2512,2.2512,2.2511,2.2512
GBPCHF,20041005,191600,2.2513,2.2514,2.2510,2.2511
GBPCHF,20041005,191700,2.2512,2.2512,2.2508,2.2509
GBPCHF,20041005,191800,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041005,191900,2.2510,2.2511,2.2509,2.2510
GBPCHF,20041005,192000,2.2511,2.2517,2.2511,2.2517
GBPCHF,20041005,192100,2.2518,2.2519,2.2515,2.2519
GBPCHF,20041005,192200,2.2520,2.2520,2.2516,2.2517
GBPCHF,20041005,192300,2.2516,2.2516,2.2514,2.2516
GBPCHF,20041005,192400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041005,192500,2.2515,2.2516,2.2515,2.2515
GBPCHF,20041005,192600,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041005,192700,2.2514,2.2514,2.2511,2.2512
GBPCHF,20041005,192800,2.2513,2.2515,2.2511,2.2515
GBPCHF,20041005,192900,2.2516,2.2516,2.2514,2.2515
GBPCHF,20041005,193000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041005,193100,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041005,193200,2.2514,2.2515,2.2513,2.2515
GBPCHF,20041005,193300,2.2514,2.2514,2.2511,2.2513
GBPCHF,20041005,193400,2.2512,2.2513,2.2511,2.2511
GBPCHF,20041005,193500,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041005,193600,2.2511,2.2514,2.2511,2.2513
GBPCHF,20041005,193700,2.2512,2.2515,2.2511,2.2513
GBPCHF,20041005,193800,2.2514,2.2515,2.2513,2.2515
GBPCHF,20041005,193900,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041005,194000,2.2514,2.2516,2.2513,2.2516
GBPCHF,20041005,194100,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041005,194200,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041005,194300,2.2513,2.2513,2.2511,2.2512
GBPCHF,20041005,194400,2.2511,2.2511,2.2509,2.2510
GBPCHF,20041005,194500,2.2509,2.2510,2.2508,2.2510
GBPCHF,20041005,194600,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041005,194700,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041005,194800,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041005,194900,2.2509,2.2513,2.2509,2.2512
GBPCHF,20041005,195000,2.2511,2.2511,2.2510,2.2511
GBPCHF,20041005,195100,2.2512,2.2516,2.2512,2.2515
GBPCHF,20041005,195200,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041005,195300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041005,195400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041005,195500,2.2513,2.2516,2.2512,2.2516
GBPCHF,20041005,195600,2.2515,2.2515,2.2513,2.2513
GBPCHF,20041005,195700,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041005,195800,2.2512,2.2514,2.2512,2.2514
GBPCHF,20041005,195900,2.2515,2.2515,2.2514,2.2515
GBPCHF,20041005,200000,2.2514,2.2515,2.2513,2.2514
GBPCHF,20041005,200100,2.2512,2.2513,2.2511,2.2513
GBPCHF,20041005,200200,2.2512,2.2513,2.2511,2.2511
GBPCHF,20041005,200300,2.2512,2.2514,2.2512,2.2514
GBPCHF,20041005,200400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041005,200500,2.2515,2.2515,2.2514,2.2515
GBPCHF,20041005,200600,2.2516,2.2516,2.2515,2.2516
GBPCHF,20041005,200700,2.2515,2.2516,2.2512,2.2512
GBPCHF,20041005,200800,2.2511,2.2513,2.2510,2.2512
GBPCHF,20041005,200900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041005,201000,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041005,201100,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041005,201200,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041005,201300,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041005,201400,2.2510,2.2511,2.2508,2.2511
GBPCHF,20041005,201500,2.2510,2.2511,2.2510,2.2510
GBPCHF,20041005,201600,2.2511,2.2511,2.2509,2.2511
GBPCHF,20041005,201700,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041005,201800,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041005,201900,2.2508,2.2508,2.2507,2.2508
GBPCHF,20041005,202000,2.2509,2.2510,2.2508,2.2510
GBPCHF,20041005,202100,2.2509,2.2509,2.2508,2.2509
GBPCHF,20041005,202200,2.2508,2.2508,2.2507,2.2508
GBPCHF,20041005,202300,2.2507,2.2507,2.2505,2.2505
GBPCHF,20041005,202400,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041005,202500,2.2504,2.2504,2.2502,2.2503
GBPCHF,20041005,202600,2.2504,2.2504,2.2499,2.2499
GBPCHF,20041005,202700,2.2500,2.2501,2.2497,2.2497
GBPCHF,20041005,202800,2.2496,2.2498,2.2496,2.2497
GBPCHF,20041005,202900,2.2498,2.2498,2.2496,2.2497
GBPCHF,20041005,203000,2.2496,2.2496,2.2492,2.2492
GBPCHF,20041005,203100,2.2493,2.2493,2.2490,2.2491
GBPCHF,20041005,203200,2.2490,2.2490,2.2483,2.2484
GBPCHF,20041005,203300,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041005,203400,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041005,203500,2.2488,2.2488,2.2485,2.2487
GBPCHF,20041005,203600,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041005,203700,2.2486,2.2488,2.2485,2.2488
GBPCHF,20041005,203800,2.2487,2.2490,2.2486,2.2488
GBPCHF,20041005,203900,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041005,204000,2.2489,2.2492,2.2489,2.2491
GBPCHF,20041005,204100,2.2490,2.2491,2.2488,2.2488
GBPCHF,20041005,204200,2.2487,2.2487,2.2483,2.2483
GBPCHF,20041005,204300,2.2482,2.2482,2.2480,2.2480
GBPCHF,20041005,204400,2.2481,2.2482,2.2480,2.2481
GBPCHF,20041005,204500,2.2482,2.2486,2.2481,2.2484
GBPCHF,20041005,204600,2.2485,2.2487,2.2485,2.2486
GBPCHF,20041005,204700,2.2485,2.2485,2.2481,2.2481
GBPCHF,20041005,204800,2.2482,2.2484,2.2481,2.2481
GBPCHF,20041005,204900,2.2482,2.2483,2.2481,2.2482
GBPCHF,20041005,205000,2.2481,2.2482,2.2480,2.2481
GBPCHF,20041005,205100,2.2480,2.2480,2.2479,2.2480
GBPCHF,20041005,205200,2.2481,2.2481,2.2479,2.2480
GBPCHF,20041005,205300,2.2481,2.2483,2.2480,2.2480
GBPCHF,20041005,205400,2.2479,2.2482,2.2479,2.2480
GBPCHF,20041005,205500,2.2481,2.2481,2.2479,2.2480
GBPCHF,20041005,205600,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041005,205700,2.2481,2.2481,2.2479,2.2479
GBPCHF,20041005,205800,2.2479,2.2479,2.2476,2.2476
GBPCHF,20041005,205900,2.2473,2.2475,2.2473,2.2474
GBPCHF,20041005,210000,2.2475,2.2475,2.2469,2.2469
GBPCHF,20041005,210100,2.2468,2.2470,2.2467,2.2467
GBPCHF,20041005,210200,2.2466,2.2466,2.2465,2.2466
GBPCHF,20041005,210300,2.2467,2.2470,2.2467,2.2470
GBPCHF,20041005,210400,2.2471,2.2474,2.2471,2.2474
GBPCHF,20041005,210500,2.2475,2.2475,2.2473,2.2474
GBPCHF,20041005,210600,2.2473,2.2474,2.2472,2.2473
GBPCHF,20041005,210700,2.2474,2.2476,2.2474,2.2475
GBPCHF,20041005,210800,2.2474,2.2475,2.2473,2.2474
GBPCHF,20041005,210900,2.2473,2.2474,2.2473,2.2473
GBPCHF,20041005,211000,2.2474,2.2475,2.2474,2.2475
GBPCHF,20041005,211100,2.2476,2.2476,2.2473,2.2473
GBPCHF,20041005,211200,2.2472,2.2474,2.2472,2.2473
GBPCHF,20041005,211300,2.2474,2.2474,2.2473,2.2474
GBPCHF,20041005,211400,2.2475,2.2477,2.2475,2.2476
GBPCHF,20041005,211500,2.2477,2.2477,2.2476,2.2476
GBPCHF,20041005,211600,2.2477,2.2478,2.2477,2.2478
GBPCHF,20041005,211700,2.2477,2.2478,2.2477,2.2478
GBPCHF,20041005,211800,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041005,211900,2.2480,2.2482,2.2480,2.2481
GBPCHF,20041005,212000,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041005,212100,2.2479,2.2482,2.2479,2.2482
GBPCHF,20041005,212200,2.2483,2.2483,2.2480,2.2480
GBPCHF,20041005,212300,2.2481,2.2481,2.2480,2.2481
GBPCHF,20041005,212400,2.2480,2.2480,2.2479,2.2479
GBPCHF,20041005,212500,2.2478,2.2479,2.2475,2.2476
GBPCHF,20041005,212600,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041005,212700,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041005,212800,2.2478,2.2480,2.2476,2.2478
GBPCHF,20041005,212900,2.2477,2.2480,2.2476,2.2476
GBPCHF,20041005,213000,2.2477,2.2477,2.2475,2.2476
GBPCHF,20041005,213100,2.2475,2.2482,2.2475,2.2482
GBPCHF,20041005,213200,2.2481,2.2482,2.2480,2.2482
GBPCHF,20041005,213300,2.2481,2.2481,2.2479,2.2479
GBPCHF,20041005,213400,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041005,213500,2.2481,2.2484,2.2481,2.2484
GBPCHF,20041005,213600,2.2483,2.2486,2.2483,2.2484
GBPCHF,20041005,213700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041005,213800,2.2485,2.2485,2.2484,2.2485
GBPCHF,20041005,213900,2.2486,2.2486,2.2483,2.2485
GBPCHF,20041005,214000,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041005,214100,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041005,214200,2.2488,2.2488,2.2487,2.2488
GBPCHF,20041005,214300,2.2490,2.2492,2.2490,2.2492
GBPCHF,20041005,214400,2.2493,2.2496,2.2493,2.2496
GBPCHF,20041005,214500,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041005,214600,2.2495,2.2497,2.2495,2.2497
GBPCHF,20041005,214700,2.2496,2.2497,2.2496,2.2496
GBPCHF,20041005,214800,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041005,214900,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041005,215000,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041005,215100,2.2491,2.2491,2.2489,2.2489
GBPCHF,20041005,215200,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041005,215300,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041005,215400,2.2491,2.2491,2.2488,2.2488
GBPCHF,20041005,215500,2.2487,2.2490,2.2487,2.2490
GBPCHF,20041005,215600,2.2489,2.2490,2.2486,2.2489
GBPCHF,20041005,215700,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041005,215800,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041005,215900,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041005,220000,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041005,220100,2.2487,2.2488,2.2486,2.2488
GBPCHF,20041005,220200,2.2487,2.2487,2.2485,2.2487
GBPCHF,20041005,220300,2.2488,2.2488,2.2486,2.2488
GBPCHF,20041005,220400,2.2487,2.2487,2.2484,2.2487
GBPCHF,20041005,220500,2.2486,2.2487,2.2485,2.2485
GBPCHF,20041005,220600,2.2486,2.2486,2.2485,2.2486
GBPCHF,20041005,220700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041005,220800,2.2485,2.2485,2.2483,2.2483
GBPCHF,20041005,220900,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041005,221000,2.2483,2.2484,2.2482,2.2482
GBPCHF,20041005,221100,2.2483,2.2484,2.2483,2.2484
GBPCHF,20041005,221200,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041005,221300,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041005,221400,2.2486,2.2487,2.2486,2.2486
GBPCHF,20041005,221500,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041005,221600,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041005,221700,2.2486,2.2487,2.2486,2.2487
GBPCHF,20041005,221800,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041005,221900,2.2487,2.2487,2.2485,2.2486
GBPCHF,20041005,222000,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041005,222100,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041005,222200,2.2486,2.2486,2.2485,2.2486
GBPCHF,20041005,222300,2.2485,2.2486,2.2485,2.2485
GBPCHF,20041005,222400,2.2484,2.2484,2.2480,2.2480
GBPCHF,20041005,222500,2.2481,2.2481,2.2479,2.2480
GBPCHF,20041005,222600,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041005,222700,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041005,222800,2.2481,2.2481,2.2478,2.2479
GBPCHF,20041005,222900,2.2478,2.2479,2.2478,2.2478
GBPCHF,20041005,223000,2.2477,2.2479,2.2477,2.2479
GBPCHF,20041005,223100,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041005,223200,2.2478,2.2478,2.2474,2.2476
GBPCHF,20041005,223300,2.2477,2.2478,2.2477,2.2478
GBPCHF,20041005,223400,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041005,223500,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041005,223600,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041005,223700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041005,223800,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041005,223900,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041005,224000,2.2480,2.2481,2.2480,2.2481
GBPCHF,20041005,224100,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041005,224200,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041005,224300,2.2486,2.2487,2.2485,2.2487
GBPCHF,20041005,224400,2.2488,2.2490,2.2488,2.2490
GBPCHF,20041005,224500,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041005,224600,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041005,224700,2.2489,2.2492,2.2489,2.2492
GBPCHF,20041005,224800,2.2491,2.2496,2.2491,2.2494
GBPCHF,20041005,224900,2.2495,2.2501,2.2495,2.2498
GBPCHF,20041005,225000,2.2497,2.2497,2.2494,2.2494
GBPCHF,20041005,225100,2.2495,2.2495,2.2492,2.2492
GBPCHF,20041005,225200,2.2491,2.2491,2.2486,2.2486
GBPCHF,20041005,225300,2.2487,2.2488,2.2486,2.2488
GBPCHF,20041005,225400,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041005,225500,2.2487,2.2488,2.2487,2.2487
GBPCHF,20041005,225600,2.2487,2.2488,2.2487,2.2487
GBPCHF,20041005,225700,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041005,225800,2.2488,2.2488,2.2486,2.2486
GBPCHF,20041005,225900,2.2487,2.2490,2.2487,2.2490
GBPCHF,20041005,230000,2.2489,2.2489,2.2486,2.2486
GBPCHF,20041005,230100,2.2487,2.2487,2.2485,2.2485
GBPCHF,20041005,230200,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041005,230300,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041005,230400,2.2488,2.2488,2.2487,2.2488
GBPCHF,20041005,230500,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041005,230600,2.2488,2.2490,2.2488,2.2490
GBPCHF,20041005,230700,2.2491,2.2491,2.2487,2.2487
GBPCHF,20041005,230800,2.2486,2.2486,2.2482,2.2482
GBPCHF,20041005,230900,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041005,231000,2.2482,2.2483,2.2481,2.2482
GBPCHF,20041005,231100,2.2483,2.2483,2.2482,2.2483
GBPCHF,20041005,231200,2.2484,2.2487,2.2484,2.2487
GBPCHF,20041005,231300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041005,231400,2.2487,2.2487,2.2485,2.2486
GBPCHF,20041005,231500,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041005,231600,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041005,231700,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041005,231800,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041005,231900,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041005,232000,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041005,232100,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041005,232200,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041005,232300,2.2485,2.2487,2.2485,2.2486
GBPCHF,20041005,232400,2.2485,2.2485,2.2484,2.2485
GBPCHF,20041005,232500,2.2484,2.2484,2.2482,2.2482
GBPCHF,20041005,232600,2.2481,2.2481,2.2480,2.2481
GBPCHF,20041005,232700,2.2482,2.2482,2.2481,2.2482
GBPCHF,20041005,232900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041005,233000,2.2482,2.2483,2.2481,2.2481
GBPCHF,20041005,233100,2.2480,2.2481,2.2479,2.2481
GBPCHF,20041005,233200,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041005,233300,2.2481,2.2481,2.2479,2.2480
GBPCHF,20041005,233400,2.2479,2.2481,2.2479,2.2481
GBPCHF,20041005,233600,2.2481,2.2482,2.2480,2.2480
GBPCHF,20041005,233700,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041005,233800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041005,233900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041005,234000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041005,234100,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041005,234200,2.2482,2.2484,2.2482,2.2483
GBPCHF,20041005,234300,2.2482,2.2486,2.2482,2.2486
GBPCHF,20041005,234500,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041005,234600,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041005,234700,2.2486,2.2486,2.2484,2.2484
GBPCHF,20041005,234800,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041005,234900,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041005,235000,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041005,235100,2.2484,2.2484,2.2483,2.2484
GBPCHF,20041005,235200,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041005,235300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041005,235400,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041005,235500,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041005,235600,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041005,235700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041005,235800,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041005,235900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041006,000000,2.2486,2.2487,2.2485,2.2487
GBPJPY,20041005,000100,197.71,197.71,197.70,197.70
GBPJPY,20041005,000200,197.69,197.69,197.69,197.69
GBPJPY,20041005,000300,197.68,197.68,197.68,197.68
GBPJPY,20041005,000400,197.68,197.68,197.67,197.67
GBPJPY,20041005,000500,197.67,197.68,197.67,197.68
GBPJPY,20041005,000600,197.68,197.68,197.68,197.68
GBPJPY,20041005,000700,197.68,197.68,197.68,197.68
GBPJPY,20041005,000800,197.69,197.69,197.68,197.68
GBPJPY,20041005,000900,197.68,197.68,197.68,197.68
GBPJPY,20041005,001000,197.68,197.68,197.68,197.68
GBPJPY,20041005,001100,197.68,197.68,197.68,197.68
GBPJPY,20041005,001200,197.69,197.69,197.68,197.69
GBPJPY,20041005,001300,197.68,197.69,197.68,197.69
GBPJPY,20041005,001400,197.69,197.69,197.69,197.69
GBPJPY,20041005,001500,197.69,197.69,197.68,197.68
GBPJPY,20041005,001600,197.69,197.69,197.69,197.69
GBPJPY,20041005,001700,197.69,197.69,197.69,197.69
GBPJPY,20041005,001800,197.70,197.73,197.70,197.72
GBPJPY,20041005,001900,197.71,197.71,197.69,197.71
GBPJPY,20041005,002000,197.71,197.71,197.71,197.71
GBPJPY,20041005,002100,197.72,197.72,197.72,197.72
GBPJPY,20041005,002200,197.73,197.75,197.73,197.75
GBPJPY,20041005,002300,197.76,197.79,197.76,197.79
GBPJPY,20041005,002400,197.80,197.80,197.79,197.79
GBPJPY,20041005,002500,197.79,197.79,197.77,197.78
GBPJPY,20041005,002600,197.79,197.83,197.77,197.82
GBPJPY,20041005,002700,197.81,197.81,197.78,197.78
GBPJPY,20041005,002800,197.77,197.77,197.76,197.76
GBPJPY,20041005,002900,197.75,197.76,197.75,197.76
GBPJPY,20041005,003000,197.76,197.76,197.75,197.75
GBPJPY,20041005,003100,197.75,197.75,197.75,197.75
GBPJPY,20041005,003200,197.76,197.77,197.76,197.77
GBPJPY,20041005,003300,197.77,197.77,197.77,197.77
GBPJPY,20041005,003400,197.77,197.77,197.77,197.77
GBPJPY,20041005,003500,197.77,197.77,197.77,197.77
GBPJPY,20041005,003600,197.77,197.77,197.77,197.77
GBPJPY,20041005,003700,197.77,197.78,197.77,197.78
GBPJPY,20041005,003800,197.79,197.80,197.79,197.80
GBPJPY,20041005,003900,197.79,197.82,197.79,197.82
GBPJPY,20041005,004000,197.81,197.81,197.81,197.81
GBPJPY,20041005,004100,197.81,197.81,197.80,197.80
GBPJPY,20041005,004200,197.79,197.79,197.78,197.79
GBPJPY,20041005,004300,197.80,197.80,197.79,197.80
GBPJPY,20041005,004400,197.80,197.82,197.80,197.82
GBPJPY,20041005,004500,197.81,197.83,197.81,197.83
GBPJPY,20041005,004600,197.82,197.82,197.81,197.81
GBPJPY,20041005,004700,197.81,197.81,197.81,197.81
GBPJPY,20041005,004800,197.81,197.81,197.81,197.81
GBPJPY,20041005,004900,197.80,197.80,197.80,197.80
GBPJPY,20041005,005000,197.81,197.85,197.81,197.85
GBPJPY,20041005,005100,197.84,197.84,197.83,197.83
GBPJPY,20041005,005200,197.83,197.83,197.83,197.83
GBPJPY,20041005,005300,197.84,197.85,197.84,197.84
GBPJPY,20041005,005400,197.83,197.83,197.83,197.83
GBPJPY,20041005,005500,197.84,197.84,197.83,197.83
GBPJPY,20041005,005600,197.82,197.82,197.79,197.79
GBPJPY,20041005,005700,197.79,197.79,197.79,197.79
GBPJPY,20041005,005800,197.80,197.80,197.78,197.78
GBPJPY,20041005,005900,197.77,197.77,197.77,197.77
GBPJPY,20041005,010000,197.76,197.78,197.76,197.78
GBPJPY,20041005,010100,197.79,197.79,197.77,197.77
GBPJPY,20041005,010200,197.78,197.80,197.78,197.80
GBPJPY,20041005,010300,197.81,197.81,197.79,197.81
GBPJPY,20041005,010400,197.82,197.85,197.82,197.85
GBPJPY,20041005,010500,197.86,197.89,197.86,197.86
GBPJPY,20041005,010600,197.85,197.86,197.85,197.86
GBPJPY,20041005,010700,197.86,197.87,197.86,197.87
GBPJPY,20041005,010800,197.86,197.86,197.85,197.86
GBPJPY,20041005,010900,197.87,197.87,197.86,197.86
GBPJPY,20041005,011000,197.87,197.87,197.84,197.84
GBPJPY,20041005,011100,197.83,197.84,197.83,197.84
GBPJPY,20041005,011200,197.83,197.83,197.82,197.83
GBPJPY,20041005,011300,197.84,197.84,197.83,197.83
GBPJPY,20041005,011400,197.84,197.86,197.84,197.84
GBPJPY,20041005,011500,197.84,197.84,197.84,197.84
GBPJPY,20041005,011600,197.85,197.86,197.85,197.86
GBPJPY,20041005,011700,197.85,197.86,197.85,197.86
GBPJPY,20041005,011800,197.85,197.86,197.85,197.86
GBPJPY,20041005,011900,197.87,197.88,197.87,197.87
GBPJPY,20041005,012000,197.86,197.86,197.86,197.86
GBPJPY,20041005,012100,197.86,197.86,197.86,197.86
GBPJPY,20041005,012200,197.85,197.85,197.85,197.85
GBPJPY,20041005,012300,197.85,197.86,197.85,197.86
GBPJPY,20041005,012400,197.86,197.86,197.83,197.83
GBPJPY,20041005,012500,197.84,197.85,197.84,197.84
GBPJPY,20041005,012600,197.83,197.83,197.83,197.83
GBPJPY,20041005,012700,197.84,197.84,197.83,197.84
GBPJPY,20041005,012800,197.85,197.85,197.85,197.85
GBPJPY,20041005,012900,197.86,197.91,197.86,197.91
GBPJPY,20041005,013000,197.92,197.93,197.92,197.93
GBPJPY,20041005,013100,197.94,197.94,197.93,197.94
GBPJPY,20041005,013200,197.95,197.98,197.95,197.97
GBPJPY,20041005,013300,197.98,197.98,197.96,197.96
GBPJPY,20041005,013400,197.95,197.95,197.94,197.94
GBPJPY,20041005,013500,197.95,197.95,197.95,197.95
GBPJPY,20041005,013600,197.94,197.94,197.93,197.93
GBPJPY,20041005,013700,197.92,197.92,197.90,197.91
GBPJPY,20041005,013800,197.90,197.90,197.89,197.89
GBPJPY,20041005,013900,197.89,197.89,197.89,197.89
GBPJPY,20041005,014000,197.89,197.90,197.89,197.90
GBPJPY,20041005,014100,197.91,197.92,197.91,197.91
GBPJPY,20041005,014200,197.91,197.91,197.91,197.91
GBPJPY,20041005,014300,197.91,197.91,197.91,197.91
GBPJPY,20041005,014400,197.92,197.93,197.92,197.93
GBPJPY,20041005,014500,197.93,197.93,197.93,197.93
GBPJPY,20041005,014600,197.93,197.93,197.93,197.93
GBPJPY,20041005,014700,197.92,197.93,197.92,197.92
GBPJPY,20041005,014800,197.91,197.91,197.91,197.91
GBPJPY,20041005,014900,197.90,197.90,197.90,197.90
GBPJPY,20041005,015000,197.89,197.89,197.89,197.89
GBPJPY,20041005,015100,197.89,197.89,197.84,197.84
GBPJPY,20041005,015200,197.85,197.87,197.81,197.82
GBPJPY,20041005,015300,197.83,197.84,197.83,197.84
GBPJPY,20041005,015400,197.83,197.83,197.82,197.83
GBPJPY,20041005,015500,197.84,197.84,197.83,197.83
GBPJPY,20041005,015600,197.82,197.83,197.82,197.82
GBPJPY,20041005,015700,197.83,197.83,197.82,197.82
GBPJPY,20041005,015800,197.81,197.81,197.80,197.80
GBPJPY,20041005,015900,197.79,197.79,197.79,197.79
GBPJPY,20041005,020000,197.78,197.78,197.76,197.76
GBPJPY,20041005,020100,197.76,197.76,197.76,197.76
GBPJPY,20041005,020200,197.77,197.80,197.77,197.80
GBPJPY,20041005,020300,197.80,197.80,197.80,197.80
GBPJPY,20041005,020400,197.81,197.81,197.80,197.80
GBPJPY,20041005,020500,197.79,197.80,197.78,197.78
GBPJPY,20041005,020600,197.77,197.78,197.76,197.76
GBPJPY,20041005,020700,197.77,197.78,197.76,197.77
GBPJPY,20041005,020800,197.76,197.76,197.74,197.74
GBPJPY,20041005,020900,197.75,197.75,197.74,197.74
GBPJPY,20041005,021000,197.73,197.73,197.71,197.71
GBPJPY,20041005,021100,197.72,197.73,197.72,197.73
GBPJPY,20041005,021200,197.72,197.72,197.70,197.72
GBPJPY,20041005,021300,197.73,197.74,197.73,197.74
GBPJPY,20041005,021400,197.75,197.82,197.75,197.82
GBPJPY,20041005,021500,197.81,197.83,197.80,197.81
GBPJPY,20041005,021600,197.80,197.80,197.77,197.77
GBPJPY,20041005,021700,197.77,197.77,197.77,197.77
GBPJPY,20041005,021800,197.78,197.78,197.77,197.77
GBPJPY,20041005,021900,197.76,197.78,197.76,197.77
GBPJPY,20041005,022000,197.76,197.76,197.70,197.71
GBPJPY,20041005,022100,197.70,197.70,197.70,197.70
GBPJPY,20041005,022200,197.71,197.77,197.71,197.77
GBPJPY,20041005,022300,197.78,197.79,197.77,197.79
GBPJPY,20041005,022400,197.80,197.87,197.80,197.87
GBPJPY,20041005,022500,197.86,197.87,197.84,197.87
GBPJPY,20041005,022600,197.88,197.88,197.87,197.87
GBPJPY,20041005,022700,197.86,197.87,197.86,197.87
GBPJPY,20041005,022800,197.86,197.87,197.86,197.87
GBPJPY,20041005,022900,197.88,197.88,197.87,197.87
GBPJPY,20041005,023000,197.87,197.87,197.87,197.87
GBPJPY,20041005,023100,197.88,197.89,197.88,197.89
GBPJPY,20041005,023200,197.88,197.90,197.88,197.90
GBPJPY,20041005,023300,197.91,197.91,197.86,197.86
GBPJPY,20041005,023400,197.85,197.86,197.83,197.85
GBPJPY,20041005,023500,197.84,197.85,197.82,197.82
GBPJPY,20041005,023600,197.81,197.83,197.81,197.83
GBPJPY,20041005,023700,197.82,197.85,197.82,197.85
GBPJPY,20041005,023800,197.84,197.84,197.83,197.83
GBPJPY,20041005,023900,197.83,197.84,197.83,197.84
GBPJPY,20041005,024000,197.85,197.85,197.85,197.85
GBPJPY,20041005,024100,197.85,197.87,197.85,197.87
GBPJPY,20041005,024200,197.86,197.88,197.85,197.88
GBPJPY,20041005,024300,197.89,197.90,197.89,197.90
GBPJPY,20041005,024400,197.89,197.89,197.89,197.89
GBPJPY,20041005,024500,197.89,197.90,197.89,197.90
GBPJPY,20041005,024600,197.89,197.91,197.89,197.91
GBPJPY,20041005,024700,197.90,197.90,197.90,197.90
GBPJPY,20041005,024800,197.91,197.91,197.88,197.89
GBPJPY,20041005,024900,197.88,197.89,197.88,197.89
GBPJPY,20041005,025000,197.88,197.92,197.87,197.91
GBPJPY,20041005,025100,197.90,197.91,197.90,197.90
GBPJPY,20041005,025200,197.90,197.90,197.90,197.90
GBPJPY,20041005,025300,197.89,197.89,197.88,197.88
GBPJPY,20041005,025400,197.89,197.90,197.89,197.90
GBPJPY,20041005,025500,197.89,197.90,197.88,197.90
GBPJPY,20041005,025600,197.89,197.89,197.88,197.89
GBPJPY,20041005,025700,197.88,197.88,197.85,197.85
GBPJPY,20041005,025800,197.86,197.86,197.82,197.82
GBPJPY,20041005,025900,197.81,197.81,197.79,197.79
GBPJPY,20041005,030000,197.80,197.80,197.79,197.79
GBPJPY,20041005,030100,197.80,197.82,197.80,197.80
GBPJPY,20041005,030200,197.79,197.79,197.73,197.74
GBPJPY,20041005,030300,197.75,197.77,197.75,197.76
GBPJPY,20041005,030400,197.77,197.78,197.77,197.78
GBPJPY,20041005,030500,197.77,197.77,197.75,197.76
GBPJPY,20041005,030600,197.75,197.75,197.73,197.73
GBPJPY,20041005,030700,197.72,197.72,197.68,197.68
GBPJPY,20041005,030800,197.69,197.69,197.67,197.69
GBPJPY,20041005,030900,197.69,197.70,197.69,197.69
GBPJPY,20041005,031000,197.68,197.71,197.67,197.71
GBPJPY,20041005,031100,197.72,197.72,197.69,197.69
GBPJPY,20041005,031200,197.68,197.68,197.64,197.65
GBPJPY,20041005,031300,197.66,197.66,197.66,197.66
GBPJPY,20041005,031400,197.67,197.67,197.65,197.67
GBPJPY,20041005,031500,197.67,197.67,197.67,197.67
GBPJPY,20041005,031600,197.67,197.67,197.67,197.67
GBPJPY,20041005,031700,197.67,197.67,197.67,197.67
GBPJPY,20041005,031800,197.66,197.66,197.62,197.63
GBPJPY,20041005,031900,197.62,197.64,197.61,197.64
GBPJPY,20041005,032000,197.65,197.66,197.62,197.62
GBPJPY,20041005,032100,197.63,197.63,197.62,197.63
GBPJPY,20041005,032200,197.64,197.66,197.64,197.66
GBPJPY,20041005,032300,197.65,197.68,197.65,197.67
GBPJPY,20041005,032400,197.68,197.70,197.67,197.70
GBPJPY,20041005,032500,197.69,197.70,197.69,197.69
GBPJPY,20041005,032600,197.68,197.69,197.67,197.67
GBPJPY,20041005,032700,197.68,197.69,197.67,197.68
GBPJPY,20041005,032800,197.66,197.66,197.64,197.65
GBPJPY,20041005,032900,197.64,197.66,197.64,197.66
GBPJPY,20041005,033000,197.67,197.68,197.64,197.64
GBPJPY,20041005,033100,197.65,197.65,197.65,197.65
GBPJPY,20041005,033200,197.66,197.67,197.66,197.67
GBPJPY,20041005,033300,197.66,197.66,197.64,197.65
GBPJPY,20041005,033400,197.65,197.65,197.63,197.64
GBPJPY,20041005,033500,197.65,197.65,197.63,197.64
GBPJPY,20041005,033600,197.64,197.64,197.64,197.64
GBPJPY,20041005,033700,197.63,197.65,197.63,197.65
GBPJPY,20041005,033800,197.64,197.64,197.63,197.64
GBPJPY,20041005,033900,197.63,197.63,197.62,197.62
GBPJPY,20041005,034000,197.63,197.64,197.62,197.63
GBPJPY,20041005,034100,197.63,197.64,197.63,197.64
GBPJPY,20041005,034200,197.65,197.66,197.63,197.63
GBPJPY,20041005,034300,197.64,197.65,197.64,197.65
GBPJPY,20041005,034400,197.64,197.65,197.63,197.63
GBPJPY,20041005,034500,197.62,197.62,197.61,197.61
GBPJPY,20041005,034600,197.61,197.62,197.60,197.61
GBPJPY,20041005,034700,197.60,197.61,197.58,197.59
GBPJPY,20041005,034800,197.60,197.60,197.59,197.59
GBPJPY,20041005,034900,197.60,197.67,197.60,197.67
GBPJPY,20041005,035000,197.66,197.67,197.65,197.65
GBPJPY,20041005,035100,197.66,197.68,197.65,197.68
GBPJPY,20041005,035200,197.69,197.69,197.69,197.69
GBPJPY,20041005,035300,197.70,197.72,197.70,197.72
GBPJPY,20041005,035400,197.73,197.73,197.70,197.70
GBPJPY,20041005,035500,197.69,197.69,197.68,197.69
GBPJPY,20041005,035600,197.68,197.68,197.67,197.67
GBPJPY,20041005,035700,197.67,197.67,197.67,197.67
GBPJPY,20041005,035800,197.67,197.67,197.67,197.67
GBPJPY,20041005,035900,197.67,197.67,197.67,197.67
GBPJPY,20041005,040000,197.68,197.69,197.68,197.69
GBPJPY,20041005,040100,197.70,197.70,197.69,197.69
GBPJPY,20041005,040200,197.69,197.69,197.69,197.69
GBPJPY,20041005,040300,197.70,197.70,197.70,197.70
GBPJPY,20041005,040400,197.70,197.72,197.69,197.72
GBPJPY,20041005,040500,197.73,197.74,197.73,197.74
GBPJPY,20041005,040600,197.75,197.75,197.73,197.73
GBPJPY,20041005,040700,197.73,197.73,197.69,197.69
GBPJPY,20041005,040800,197.68,197.70,197.68,197.69
GBPJPY,20041005,040900,197.70,197.70,197.69,197.69
GBPJPY,20041005,041000,197.68,197.71,197.67,197.71
GBPJPY,20041005,041100,197.72,197.73,197.71,197.73
GBPJPY,20041005,041200,197.72,197.73,197.72,197.73
GBPJPY,20041005,041300,197.73,197.73,197.73,197.73
GBPJPY,20041005,041400,197.74,197.75,197.74,197.74
GBPJPY,20041005,041500,197.73,197.75,197.73,197.75
GBPJPY,20041005,041600,197.76,197.76,197.73,197.73
GBPJPY,20041005,041700,197.73,197.73,197.73,197.73
GBPJPY,20041005,041800,197.74,197.76,197.74,197.76
GBPJPY,20041005,041900,197.75,197.78,197.75,197.77
GBPJPY,20041005,042000,197.78,197.79,197.77,197.79
GBPJPY,20041005,042100,197.78,197.78,197.77,197.77
GBPJPY,20041005,042200,197.78,197.82,197.78,197.81
GBPJPY,20041005,042300,197.82,197.86,197.81,197.86
GBPJPY,20041005,042400,197.87,197.87,197.86,197.87
GBPJPY,20041005,042500,197.87,197.87,197.86,197.86
GBPJPY,20041005,042600,197.87,197.87,197.86,197.86
GBPJPY,20041005,042700,197.85,197.85,197.84,197.85
GBPJPY,20041005,042800,197.86,197.86,197.83,197.83
GBPJPY,20041005,042900,197.82,197.82,197.79,197.79
GBPJPY,20041005,043000,197.80,197.83,197.80,197.83
GBPJPY,20041005,043100,197.84,197.84,197.84,197.84
GBPJPY,20041005,043200,197.85,197.85,197.85,197.85
GBPJPY,20041005,043300,197.85,197.85,197.82,197.82
GBPJPY,20041005,043400,197.83,197.84,197.82,197.84
GBPJPY,20041005,043500,197.84,197.84,197.84,197.84
GBPJPY,20041005,043600,197.84,197.84,197.82,197.83
GBPJPY,20041005,043700,197.82,197.83,197.82,197.83
GBPJPY,20041005,043800,197.82,197.82,197.80,197.80
GBPJPY,20041005,043900,197.81,197.81,197.79,197.80
GBPJPY,20041005,044000,197.80,197.80,197.80,197.80
GBPJPY,20041005,044100,197.81,197.82,197.81,197.82
GBPJPY,20041005,044200,197.81,197.81,197.79,197.79
GBPJPY,20041005,044300,197.79,197.80,197.79,197.80
GBPJPY,20041005,044400,197.79,197.80,197.79,197.80
GBPJPY,20041005,044500,197.81,197.81,197.81,197.81
GBPJPY,20041005,044600,197.81,197.81,197.81,197.81
GBPJPY,20041005,044700,197.81,197.81,197.80,197.80
GBPJPY,20041005,044800,197.81,197.81,197.81,197.81
GBPJPY,20041005,044900,197.81,197.84,197.81,197.84
GBPJPY,20041005,045000,197.84,197.84,197.84,197.84
GBPJPY,20041005,045100,197.85,197.85,197.84,197.85
GBPJPY,20041005,045200,197.84,197.84,197.82,197.83
GBPJPY,20041005,045300,197.84,197.85,197.84,197.85
GBPJPY,20041005,045400,197.85,197.85,197.85,197.85
GBPJPY,20041005,045500,197.85,197.85,197.85,197.85
GBPJPY,20041005,045600,197.85,197.85,197.85,197.85
GBPJPY,20041005,045700,197.84,197.86,197.84,197.86
GBPJPY,20041005,045800,197.86,197.88,197.86,197.88
GBPJPY,20041005,045900,197.87,197.88,197.86,197.88
GBPJPY,20041005,050000,197.87,197.87,197.85,197.86
GBPJPY,20041005,050100,197.87,197.88,197.85,197.85
GBPJPY,20041005,050200,197.84,197.85,197.83,197.85
GBPJPY,20041005,050300,197.84,197.85,197.84,197.85
GBPJPY,20041005,050400,197.86,197.86,197.86,197.86
GBPJPY,20041005,050500,197.86,197.88,197.86,197.88
GBPJPY,20041005,050600,197.89,197.89,197.87,197.89
GBPJPY,20041005,050700,197.90,197.90,197.90,197.90
GBPJPY,20041005,050800,197.89,197.89,197.89,197.89
GBPJPY,20041005,050900,197.89,197.90,197.89,197.90
GBPJPY,20041005,051000,197.89,197.91,197.89,197.91
GBPJPY,20041005,051100,197.91,197.91,197.91,197.91
GBPJPY,20041005,051200,197.90,197.90,197.90,197.90
GBPJPY,20041005,051300,197.91,197.92,197.90,197.90
GBPJPY,20041005,051400,197.90,197.90,197.90,197.90
GBPJPY,20041005,051500,197.89,197.89,197.89,197.89
GBPJPY,20041005,051600,197.90,197.90,197.90,197.90
GBPJPY,20041005,051700,197.90,197.90,197.90,197.90
GBPJPY,20041005,051800,197.90,197.91,197.89,197.89
GBPJPY,20041005,051900,197.89,197.89,197.89,197.89
GBPJPY,20041005,052000,197.88,197.89,197.88,197.89
GBPJPY,20041005,052100,197.88,197.89,197.88,197.89
GBPJPY,20041005,052200,197.89,197.90,197.89,197.90
GBPJPY,20041005,052300,197.89,197.90,197.89,197.90
GBPJPY,20041005,052400,197.90,197.90,197.89,197.89
GBPJPY,20041005,052500,197.90,197.90,197.90,197.90
GBPJPY,20041005,052600,197.90,197.91,197.90,197.91
GBPJPY,20041005,052700,197.92,197.92,197.92,197.92
GBPJPY,20041005,052800,197.92,197.92,197.91,197.91
GBPJPY,20041005,052900,197.91,197.91,197.91,197.91
GBPJPY,20041005,053000,197.92,197.92,197.91,197.91
GBPJPY,20041005,053100,197.92,197.92,197.91,197.91
GBPJPY,20041005,053200,197.92,197.92,197.91,197.91
GBPJPY,20041005,053300,197.91,197.91,197.91,197.91
GBPJPY,20041005,053400,197.91,197.91,197.91,197.91
GBPJPY,20041005,053500,197.91,197.91,197.91,197.91
GBPJPY,20041005,053600,197.92,197.92,197.91,197.92
GBPJPY,20041005,053700,197.91,197.93,197.91,197.93
GBPJPY,20041005,053800,197.92,197.92,197.92,197.92
GBPJPY,20041005,053900,197.93,197.93,197.91,197.91
GBPJPY,20041005,054000,197.91,197.91,197.91,197.91
GBPJPY,20041005,054100,197.91,197.92,197.91,197.92
GBPJPY,20041005,054200,197.91,197.91,197.90,197.90
GBPJPY,20041005,054300,197.91,197.91,197.88,197.88
GBPJPY,20041005,054400,197.89,197.90,197.89,197.90
GBPJPY,20041005,054500,197.89,197.89,197.89,197.89
GBPJPY,20041005,054600,197.89,197.89,197.89,197.89
GBPJPY,20041005,054700,197.89,197.89,197.87,197.87
GBPJPY,20041005,054800,197.86,197.86,197.86,197.86
GBPJPY,20041005,054900,197.88,197.88,197.88,197.88
GBPJPY,20041005,055000,197.88,197.88,197.88,197.88
GBPJPY,20041005,055100,197.88,197.88,197.88,197.88
GBPJPY,20041005,055200,197.88,197.88,197.88,197.88
GBPJPY,20041005,055300,197.88,197.88,197.85,197.88
GBPJPY,20041005,055400,197.89,197.89,197.89,197.89
GBPJPY,20041005,055500,197.90,197.90,197.88,197.89
GBPJPY,20041005,055600,197.88,197.88,197.88,197.88
GBPJPY,20041005,055700,197.88,197.89,197.88,197.89
GBPJPY,20041005,055800,197.89,197.89,197.89,197.89
GBPJPY,20041005,055900,197.89,197.90,197.89,197.89
GBPJPY,20041005,060000,197.90,197.91,197.90,197.91
GBPJPY,20041005,060100,197.92,197.92,197.92,197.92
GBPJPY,20041005,060200,197.92,197.92,197.92,197.92
GBPJPY,20041005,060300,197.92,197.92,197.91,197.91
GBPJPY,20041005,060400,197.91,197.91,197.90,197.90
GBPJPY,20041005,060500,197.89,197.89,197.89,197.89
GBPJPY,20041005,060600,197.88,197.89,197.88,197.88
GBPJPY,20041005,060800,197.88,197.89,197.87,197.89
GBPJPY,20041005,060900,197.88,197.88,197.88,197.88
GBPJPY,20041005,061000,197.88,197.88,197.88,197.88
GBPJPY,20041005,061100,197.89,197.89,197.88,197.89
GBPJPY,20041005,061200,197.89,197.90,197.89,197.90
GBPJPY,20041005,061300,197.90,197.90,197.90,197.90
GBPJPY,20041005,061400,197.90,197.90,197.90,197.90
GBPJPY,20041005,061500,197.89,197.92,197.89,197.92
GBPJPY,20041005,061600,197.91,197.91,197.91,197.91
GBPJPY,20041005,061700,197.91,197.92,197.91,197.91
GBPJPY,20041005,061800,197.92,197.92,197.92,197.92
GBPJPY,20041005,061900,197.93,197.95,197.93,197.95
GBPJPY,20041005,062000,197.96,197.96,197.95,197.96
GBPJPY,20041005,062100,197.95,197.99,197.95,197.97
GBPJPY,20041005,062200,197.98,197.98,197.96,197.96
GBPJPY,20041005,062300,197.95,197.95,197.95,197.95
GBPJPY,20041005,062400,197.95,197.95,197.94,197.94
GBPJPY,20041005,062500,197.93,197.93,197.92,197.92
GBPJPY,20041005,062600,197.91,197.92,197.90,197.91
GBPJPY,20041005,062700,197.90,197.91,197.90,197.91
GBPJPY,20041005,062800,197.90,197.92,197.90,197.91
GBPJPY,20041005,062900,197.92,197.93,197.92,197.93
GBPJPY,20041005,063000,197.92,197.93,197.91,197.93
GBPJPY,20041005,063100,197.92,197.92,197.91,197.91
GBPJPY,20041005,063200,197.90,197.90,197.90,197.90
GBPJPY,20041005,063300,197.90,197.92,197.90,197.92
GBPJPY,20041005,063400,197.91,197.91,197.90,197.90
GBPJPY,20041005,063500,197.90,197.90,197.90,197.90
GBPJPY,20041005,063600,197.90,197.92,197.90,197.92
GBPJPY,20041005,063700,197.93,197.94,197.93,197.94
GBPJPY,20041005,063800,197.95,197.95,197.95,197.95
GBPJPY,20041005,063900,197.96,197.96,197.92,197.94
GBPJPY,20041005,064000,197.95,198.00,197.95,198.00
GBPJPY,20041005,064100,198.01,198.01,198.00,198.00
GBPJPY,20041005,064200,198.01,198.01,197.99,197.99
GBPJPY,20041005,064300,197.98,197.98,197.93,197.94
GBPJPY,20041005,064400,197.94,197.94,197.94,197.94
GBPJPY,20041005,064500,197.95,197.98,197.95,197.98
GBPJPY,20041005,064600,197.99,198.01,197.99,198.01
GBPJPY,20041005,064700,198.00,198.00,197.98,197.98
GBPJPY,20041005,064800,197.99,198.00,197.99,198.00
GBPJPY,20041005,064900,198.01,198.01,197.98,197.98
GBPJPY,20041005,065000,197.97,197.97,197.97,197.97
GBPJPY,20041005,065100,197.96,197.96,197.95,197.96
GBPJPY,20041005,065200,197.97,197.97,197.97,197.97
GBPJPY,20041005,065300,197.97,197.97,197.97,197.97
GBPJPY,20041005,065400,197.96,197.96,197.96,197.96
GBPJPY,20041005,065500,197.96,197.97,197.96,197.97
GBPJPY,20041005,065600,197.97,197.97,197.96,197.96
GBPJPY,20041005,065700,197.97,197.97,197.96,197.97
GBPJPY,20041005,065800,197.98,197.99,197.97,197.97
GBPJPY,20041005,065900,197.98,197.98,197.97,197.97
GBPJPY,20041005,070000,197.96,198.00,197.96,198.00
GBPJPY,20041005,070100,198.01,198.01,198.01,198.01
GBPJPY,20041005,070200,198.01,198.01,197.99,197.99
GBPJPY,20041005,070300,198.00,198.00,198.00,198.00
GBPJPY,20041005,070400,198.00,198.00,198.00,198.00
GBPJPY,20041005,070500,198.00,198.00,197.97,197.97
GBPJPY,20041005,070600,197.97,197.98,197.97,197.98
GBPJPY,20041005,070700,197.99,197.99,197.99,197.99
GBPJPY,20041005,070800,197.98,197.99,197.98,197.99
GBPJPY,20041005,070900,197.98,197.99,197.97,197.97
GBPJPY,20041005,071000,197.97,197.97,197.97,197.97
GBPJPY,20041005,071100,197.96,197.97,197.96,197.97
GBPJPY,20041005,071200,197.96,197.97,197.95,197.95
GBPJPY,20041005,071300,197.94,197.96,197.94,197.96
GBPJPY,20041005,071400,197.95,197.95,197.94,197.95
GBPJPY,20041005,071500,197.95,197.95,197.95,197.95
GBPJPY,20041005,071600,197.96,197.96,197.96,197.96
GBPJPY,20041005,071700,197.95,197.95,197.94,197.94
GBPJPY,20041005,071800,197.95,197.95,197.95,197.95
GBPJPY,20041005,071900,197.94,197.95,197.94,197.94
GBPJPY,20041005,072000,197.95,197.96,197.95,197.96
GBPJPY,20041005,072100,197.97,197.97,197.96,197.97
GBPJPY,20041005,072200,197.98,197.99,197.98,197.99
GBPJPY,20041005,072300,197.98,197.98,197.96,197.97
GBPJPY,20041005,072400,197.95,197.96,197.95,197.96
GBPJPY,20041005,072500,197.97,197.97,197.97,197.97
GBPJPY,20041005,072600,197.97,197.97,197.96,197.97
GBPJPY,20041005,072700,197.97,197.97,197.97,197.97
GBPJPY,20041005,072800,197.96,197.96,197.94,197.94
GBPJPY,20041005,072900,197.95,197.96,197.95,197.96
GBPJPY,20041005,073000,197.97,197.97,197.97,197.97
GBPJPY,20041005,073100,197.97,197.97,197.97,197.97
GBPJPY,20041005,073200,197.97,197.97,197.97,197.97
GBPJPY,20041005,073300,197.97,197.98,197.97,197.97
GBPJPY,20041005,073400,197.97,197.97,197.97,197.97
GBPJPY,20041005,073500,197.98,197.98,197.97,197.97
GBPJPY,20041005,073600,197.96,197.96,197.94,197.94
GBPJPY,20041005,073700,197.95,197.95,197.95,197.95
GBPJPY,20041005,073800,197.95,197.95,197.93,197.93
GBPJPY,20041005,073900,197.92,197.93,197.92,197.92
GBPJPY,20041005,074000,197.91,197.91,197.91,197.91
GBPJPY,20041005,074100,197.92,197.92,197.90,197.90
GBPJPY,20041005,074200,197.89,197.91,197.89,197.89
GBPJPY,20041005,074300,197.90,197.91,197.89,197.90
GBPJPY,20041005,074400,197.90,197.90,197.90,197.90
GBPJPY,20041005,074500,197.90,197.90,197.90,197.90
GBPJPY,20041005,074600,197.89,197.89,197.88,197.89
GBPJPY,20041005,074700,197.89,197.89,197.89,197.89
GBPJPY,20041005,074800,197.88,197.88,197.88,197.88
GBPJPY,20041005,074900,197.88,197.88,197.88,197.88
GBPJPY,20041005,075000,197.88,197.88,197.88,197.88
GBPJPY,20041005,075100,197.88,197.88,197.87,197.87
GBPJPY,20041005,075200,197.88,197.88,197.88,197.88
GBPJPY,20041005,075300,197.88,197.88,197.87,197.87
GBPJPY,20041005,075400,197.87,197.87,197.87,197.87
GBPJPY,20041005,075500,197.86,197.86,197.85,197.86
GBPJPY,20041005,075600,197.87,197.87,197.85,197.85
GBPJPY,20041005,075700,197.86,197.86,197.86,197.86
GBPJPY,20041005,075800,197.86,197.88,197.86,197.88
GBPJPY,20041005,075900,197.89,197.90,197.88,197.90
GBPJPY,20041005,080000,197.89,197.90,197.89,197.90
GBPJPY,20041005,080100,197.91,197.91,197.90,197.90
GBPJPY,20041005,080200,197.89,197.90,197.88,197.89
GBPJPY,20041005,080300,197.88,197.93,197.88,197.93
GBPJPY,20041005,080400,197.94,197.98,197.94,197.98
GBPJPY,20041005,080500,197.99,198.04,197.99,198.04
GBPJPY,20041005,080600,198.02,198.04,197.99,198.00
GBPJPY,20041005,080700,197.99,197.99,197.96,197.98
GBPJPY,20041005,080800,197.99,198.00,197.99,198.00
GBPJPY,20041005,080900,197.99,198.01,197.98,197.98
GBPJPY,20041005,081000,197.99,198.01,197.98,198.01
GBPJPY,20041005,081100,198.02,198.02,198.01,198.02
GBPJPY,20041005,081200,198.01,198.01,198.00,198.00
GBPJPY,20041005,081300,198.01,198.03,198.01,198.03
GBPJPY,20041005,081400,198.02,198.02,198.02,198.02
GBPJPY,20041005,081500,198.02,198.03,198.02,198.03
GBPJPY,20041005,081600,198.02,198.02,198.01,198.02
GBPJPY,20041005,081700,198.01,198.01,198.01,198.01
GBPJPY,20041005,081800,198.02,198.04,198.02,198.04
GBPJPY,20041005,081900,198.05,198.07,198.05,198.06
GBPJPY,20041005,082000,198.05,198.07,198.05,198.06
GBPJPY,20041005,082100,198.07,198.08,198.03,198.03
GBPJPY,20041005,082200,198.02,198.03,198.02,198.03
GBPJPY,20041005,082300,198.04,198.05,198.03,198.05
GBPJPY,20041005,082400,198.06,198.08,198.05,198.05
GBPJPY,20041005,082500,198.04,198.04,198.03,198.03
GBPJPY,20041005,082600,198.02,198.05,198.02,198.03
GBPJPY,20041005,082700,198.02,198.06,198.02,198.06
GBPJPY,20041005,082800,198.07,198.07,198.03,198.06
GBPJPY,20041005,082900,198.07,198.07,198.04,198.04
GBPJPY,20041005,083000,198.05,198.07,198.05,198.07
GBPJPY,20041005,083100,198.05,198.05,198.04,198.04
GBPJPY,20041005,083200,198.05,198.06,198.05,198.06
GBPJPY,20041005,083300,198.07,198.08,198.06,198.06
GBPJPY,20041005,083400,198.07,198.08,198.04,198.04
GBPJPY,20041005,083500,198.05,198.05,198.02,198.02
GBPJPY,20041005,083600,198.01,198.02,198.00,198.01
GBPJPY,20041005,083700,198.00,198.01,198.00,198.01
GBPJPY,20041005,083800,198.01,198.01,197.99,198.01
GBPJPY,20041005,083900,198.02,198.05,198.02,198.04
GBPJPY,20041005,084000,198.03,198.04,198.01,198.01
GBPJPY,20041005,084100,198.02,198.05,198.02,198.03
GBPJPY,20041005,084200,198.02,198.03,198.01,198.02
GBPJPY,20041005,084300,198.01,198.01,197.98,197.99
GBPJPY,20041005,084400,197.98,198.01,197.98,198.00
GBPJPY,20041005,084500,198.01,198.04,198.01,198.04
GBPJPY,20041005,084600,198.05,198.05,198.00,198.00
GBPJPY,20041005,084700,198.01,198.02,198.01,198.02
GBPJPY,20041005,084800,198.04,198.04,198.03,198.03
GBPJPY,20041005,084900,198.04,198.04,198.04,198.04
GBPJPY,20041005,085000,198.03,198.05,198.02,198.05
GBPJPY,20041005,085100,198.04,198.07,198.04,198.07
GBPJPY,20041005,085200,198.06,198.06,198.04,198.05
GBPJPY,20041005,085300,198.04,198.05,198.04,198.04
GBPJPY,20041005,085400,198.05,198.05,198.04,198.04
GBPJPY,20041005,085500,198.03,198.03,198.00,198.01
GBPJPY,20041005,085600,198.02,198.03,198.01,198.01
GBPJPY,20041005,085700,198.02,198.02,198.01,198.02
GBPJPY,20041005,085800,198.03,198.03,198.01,198.02
GBPJPY,20041005,085900,198.01,198.01,198.00,198.00
GBPJPY,20041005,090000,198.01,198.04,198.01,198.04
GBPJPY,20041005,090100,198.03,198.03,198.02,198.02
GBPJPY,20041005,090200,198.03,198.07,198.03,198.07
GBPJPY,20041005,090300,198.06,198.06,198.02,198.05
GBPJPY,20041005,090400,198.04,198.06,198.03,198.03
GBPJPY,20041005,090500,198.04,198.04,198.01,198.01
GBPJPY,20041005,090600,198.02,198.14,198.01,198.14
GBPJPY,20041005,090700,198.15,198.16,198.14,198.14
GBPJPY,20041005,090800,198.15,198.18,198.15,198.17
GBPJPY,20041005,090900,198.16,198.16,198.14,198.14
GBPJPY,20041005,091000,198.15,198.17,198.15,198.17
GBPJPY,20041005,091100,198.18,198.18,198.16,198.17
GBPJPY,20041005,091200,198.16,198.16,198.13,198.13
GBPJPY,20041005,091300,198.12,198.12,198.07,198.07
GBPJPY,20041005,091400,198.08,198.09,198.07,198.07
GBPJPY,20041005,091500,198.06,198.08,198.06,198.08
GBPJPY,20041005,091600,198.09,198.12,198.09,198.09
GBPJPY,20041005,091700,198.10,198.11,198.10,198.10
GBPJPY,20041005,091800,198.09,198.09,198.04,198.06
GBPJPY,20041005,091900,198.05,198.08,198.05,198.06
GBPJPY,20041005,092000,198.05,198.05,198.00,198.00
GBPJPY,20041005,092100,197.99,198.02,197.99,197.99
GBPJPY,20041005,092200,197.98,198.00,197.98,197.98
GBPJPY,20041005,092300,197.99,198.01,197.98,197.99
GBPJPY,20041005,092400,198.00,198.00,197.98,197.98
GBPJPY,20041005,092500,197.99,198.00,197.98,198.00
GBPJPY,20041005,092600,198.01,198.04,198.01,198.02
GBPJPY,20041005,092700,198.03,198.05,198.02,198.03
GBPJPY,20041005,092800,198.04,198.05,198.01,198.02
GBPJPY,20041005,092900,198.03,198.06,198.03,198.06
GBPJPY,20041005,093000,198.05,198.05,198.04,198.04
GBPJPY,20041005,093100,198.05,198.08,198.04,198.04
GBPJPY,20041005,093200,198.05,198.05,198.03,198.04
GBPJPY,20041005,093300,198.05,198.07,198.05,198.06
GBPJPY,20041005,093400,198.07,198.08,198.07,198.07
GBPJPY,20041005,093500,198.08,198.09,198.08,198.09
GBPJPY,20041005,093600,198.10,198.10,198.06,198.07
GBPJPY,20041005,093700,198.06,198.08,198.06,198.08
GBPJPY,20041005,093800,198.10,198.13,198.10,198.13
GBPJPY,20041005,093900,198.12,198.13,198.11,198.13
GBPJPY,20041005,094000,198.14,198.17,198.14,198.17
GBPJPY,20041005,094100,198.16,198.16,198.14,198.14
GBPJPY,20041005,094200,198.13,198.14,198.12,198.13
GBPJPY,20041005,094300,198.12,198.13,198.12,198.13
GBPJPY,20041005,094400,198.14,198.16,198.14,198.14
GBPJPY,20041005,094500,198.15,198.16,198.13,198.15
GBPJPY,20041005,094600,198.16,198.16,198.14,198.16
GBPJPY,20041005,094700,198.17,198.17,198.15,198.16
GBPJPY,20041005,094800,198.17,198.17,198.16,198.16
GBPJPY,20041005,094900,198.15,198.17,198.14,198.17
GBPJPY,20041005,095000,198.18,198.19,198.17,198.17
GBPJPY,20041005,095100,198.16,198.19,198.16,198.18
GBPJPY,20041005,095200,198.17,198.17,198.16,198.16
GBPJPY,20041005,095300,198.15,198.17,198.15,198.16
GBPJPY,20041005,095400,198.15,198.15,198.08,198.08
GBPJPY,20041005,095500,198.10,198.10,198.05,198.05
GBPJPY,20041005,095600,198.06,198.06,198.04,198.04
GBPJPY,20041005,095700,198.03,198.04,197.98,198.00
GBPJPY,20041005,095800,197.99,198.02,197.98,198.02
GBPJPY,20041005,095900,198.03,198.06,198.03,198.04
GBPJPY,20041005,100000,198.05,198.07,198.05,198.06
GBPJPY,20041005,100100,198.07,198.10,198.07,198.10
GBPJPY,20041005,100200,198.09,198.09,198.06,198.07
GBPJPY,20041005,100300,198.06,198.08,198.05,198.08
GBPJPY,20041005,100400,198.09,198.09,198.09,198.09
GBPJPY,20041005,100500,198.09,198.10,198.09,198.10
GBPJPY,20041005,100600,198.11,198.24,198.11,198.24
GBPJPY,20041005,100700,198.25,198.26,198.24,198.24
GBPJPY,20041005,100800,198.25,198.27,198.24,198.26
GBPJPY,20041005,100900,198.27,198.27,198.23,198.23
GBPJPY,20041005,101000,198.24,198.31,198.24,198.30
GBPJPY,20041005,101100,198.29,198.30,198.28,198.28
GBPJPY,20041005,101200,198.27,198.27,198.23,198.24
GBPJPY,20041005,101300,198.23,198.24,198.20,198.24
GBPJPY,20041005,101400,198.23,198.26,198.23,198.26
GBPJPY,20041005,101500,198.25,198.25,198.23,198.23
GBPJPY,20041005,101600,198.22,198.22,198.17,198.17
GBPJPY,20041005,101700,198.19,198.19,198.14,198.16
GBPJPY,20041005,101800,198.15,198.17,198.15,198.17
GBPJPY,20041005,101900,198.16,198.17,198.16,198.16
GBPJPY,20041005,102000,198.17,198.17,198.11,198.13
GBPJPY,20041005,102100,198.12,198.12,198.08,198.09
GBPJPY,20041005,102200,198.10,198.14,198.10,198.13
GBPJPY,20041005,102300,198.14,198.15,198.11,198.11
GBPJPY,20041005,102400,198.10,198.11,198.08,198.08
GBPJPY,20041005,102500,198.07,198.10,198.06,198.10
GBPJPY,20041005,102600,198.09,198.11,198.09,198.11
GBPJPY,20041005,102700,198.12,198.12,198.10,198.11
GBPJPY,20041005,102800,198.12,198.12,198.10,198.10
GBPJPY,20041005,102900,198.09,198.09,198.08,198.08
GBPJPY,20041005,103000,198.09,198.10,198.09,198.10
GBPJPY,20041005,103100,198.09,198.09,197.86,197.86
GBPJPY,20041005,103200,197.88,197.91,197.87,197.91
GBPJPY,20041005,103300,197.92,197.93,197.91,197.92
GBPJPY,20041005,103400,197.91,197.91,197.87,197.88
GBPJPY,20041005,103500,197.89,197.89,197.88,197.88
GBPJPY,20041005,103600,197.87,197.91,197.87,197.88
GBPJPY,20041005,103700,197.89,197.90,197.86,197.87
GBPJPY,20041005,103800,197.88,197.88,197.85,197.86
GBPJPY,20041005,103900,197.87,197.88,197.83,197.83
GBPJPY,20041005,104000,197.82,197.85,197.82,197.85
GBPJPY,20041005,104100,197.84,197.88,197.84,197.88
GBPJPY,20041005,104200,197.86,197.90,197.86,197.88
GBPJPY,20041005,104300,197.89,197.92,197.89,197.91
GBPJPY,20041005,104400,197.90,197.91,197.88,197.88
GBPJPY,20041005,104500,197.87,197.87,197.83,197.83
GBPJPY,20041005,104600,197.82,197.82,197.72,197.72
GBPJPY,20041005,104700,197.73,197.74,197.69,197.69
GBPJPY,20041005,104800,197.68,197.69,197.67,197.69
GBPJPY,20041005,104900,197.68,197.68,197.64,197.65
GBPJPY,20041005,105000,197.66,197.66,197.60,197.60
GBPJPY,20041005,105100,197.61,197.67,197.61,197.67
GBPJPY,20041005,105200,197.68,197.73,197.68,197.73
GBPJPY,20041005,105300,197.72,197.72,197.70,197.70
GBPJPY,20041005,105400,197.71,197.74,197.71,197.73
GBPJPY,20041005,105500,197.74,197.81,197.74,197.81
GBPJPY,20041005,105600,197.80,197.82,197.78,197.79
GBPJPY,20041005,105700,197.80,197.81,197.79,197.80
GBPJPY,20041005,105800,197.79,197.80,197.78,197.78
GBPJPY,20041005,105900,197.77,197.78,197.77,197.78
GBPJPY,20041005,110000,197.77,197.78,197.77,197.78
GBPJPY,20041005,110100,197.79,197.80,197.79,197.79
GBPJPY,20041005,110200,197.78,197.78,197.75,197.76
GBPJPY,20041005,110300,197.77,197.78,197.77,197.77
GBPJPY,20041005,110400,197.76,197.77,197.76,197.77
GBPJPY,20041005,110500,197.76,197.77,197.75,197.75
GBPJPY,20041005,110600,197.76,197.79,197.76,197.77
GBPJPY,20041005,110700,197.78,197.79,197.78,197.78
GBPJPY,20041005,110800,197.79,197.80,197.79,197.79
GBPJPY,20041005,110900,197.78,197.79,197.75,197.75
GBPJPY,20041005,111000,197.76,197.77,197.72,197.72
GBPJPY,20041005,111100,197.73,197.79,197.72,197.79
GBPJPY,20041005,111200,197.80,197.80,197.76,197.77
GBPJPY,20041005,111300,197.79,197.80,197.75,197.76
GBPJPY,20041005,111400,197.75,197.80,197.75,197.80
GBPJPY,20041005,111500,197.79,197.82,197.79,197.80
GBPJPY,20041005,111600,197.81,197.82,197.79,197.79
GBPJPY,20041005,111700,197.80,197.80,197.75,197.75
GBPJPY,20041005,111800,197.76,197.77,197.69,197.69
GBPJPY,20041005,111900,197.70,197.70,197.66,197.69
GBPJPY,20041005,112000,197.68,197.71,197.68,197.71
GBPJPY,20041005,112100,197.72,197.75,197.72,197.74
GBPJPY,20041005,112200,197.75,197.79,197.75,197.79
GBPJPY,20041005,112300,197.80,197.88,197.80,197.88
GBPJPY,20041005,112400,197.87,197.89,197.87,197.89
GBPJPY,20041005,112500,197.90,197.94,197.90,197.93
GBPJPY,20041005,112600,197.92,197.92,197.89,197.90
GBPJPY,20041005,112700,197.91,197.92,197.90,197.91
GBPJPY,20041005,112800,197.92,197.93,197.92,197.92
GBPJPY,20041005,112900,197.93,197.97,197.93,197.97
GBPJPY,20041005,113000,197.96,197.97,197.94,197.96
GBPJPY,20041005,113100,197.95,197.98,197.95,197.98
GBPJPY,20041005,113200,197.97,198.01,197.97,197.98
GBPJPY,20041005,113300,197.97,197.98,197.96,197.97
GBPJPY,20041005,113400,197.96,197.96,197.93,197.94
GBPJPY,20041005,113500,197.93,197.93,197.92,197.92
GBPJPY,20041005,113600,197.91,197.94,197.91,197.94
GBPJPY,20041005,113700,197.93,197.93,197.91,197.91
GBPJPY,20041005,113800,197.90,197.94,197.89,197.94
GBPJPY,20041005,113900,197.92,197.92,197.85,197.85
GBPJPY,20041005,114000,197.86,197.87,197.83,197.87
GBPJPY,20041005,114100,197.86,197.88,197.86,197.87
GBPJPY,20041005,114200,197.86,197.88,197.86,197.88
GBPJPY,20041005,114300,197.89,197.93,197.89,197.91
GBPJPY,20041005,114400,197.92,197.92,197.89,197.89
GBPJPY,20041005,114500,197.90,197.91,197.89,197.91
GBPJPY,20041005,114600,197.92,197.99,197.92,197.94
GBPJPY,20041005,114700,197.93,197.94,197.93,197.94
GBPJPY,20041005,114800,197.93,197.93,197.89,197.89
GBPJPY,20041005,114900,197.88,197.91,197.88,197.91
GBPJPY,20041005,115000,197.90,197.91,197.90,197.91
GBPJPY,20041005,115100,197.90,197.98,197.90,197.98
GBPJPY,20041005,115200,197.99,198.07,197.99,198.04
GBPJPY,20041005,115300,198.03,198.03,198.02,198.03
GBPJPY,20041005,115400,198.04,198.05,198.04,198.04
GBPJPY,20041005,115500,198.05,198.05,198.01,198.02
GBPJPY,20041005,115600,198.03,198.04,198.01,198.01
GBPJPY,20041005,115700,198.02,198.02,197.98,197.98
GBPJPY,20041005,115800,197.97,197.98,197.95,197.97
GBPJPY,20041005,115900,197.98,197.98,197.94,197.96
GBPJPY,20041005,120000,197.97,197.98,197.96,197.98
GBPJPY,20041005,120100,197.99,197.99,197.96,197.98
GBPJPY,20041005,120200,197.99,198.00,197.95,197.96
GBPJPY,20041005,120300,197.97,197.98,197.97,197.98
GBPJPY,20041005,120400,198.00,198.00,197.96,197.99
GBPJPY,20041005,120500,197.98,198.02,197.97,198.02
GBPJPY,20041005,120600,198.01,198.02,198.00,198.02
GBPJPY,20041005,120700,198.01,198.01,197.98,197.98
GBPJPY,20041005,120800,197.97,197.97,197.95,197.95
GBPJPY,20041005,120900,197.94,197.95,197.92,197.93
GBPJPY,20041005,121000,197.92,197.92,197.91,197.92
GBPJPY,20041005,121100,197.93,197.94,197.91,197.91
GBPJPY,20041005,121200,197.90,197.90,197.81,197.82
GBPJPY,20041005,121300,197.81,197.81,197.79,197.81
GBPJPY,20041005,121400,197.82,197.86,197.82,197.86
GBPJPY,20041005,121500,197.85,197.85,197.82,197.84
GBPJPY,20041005,121600,197.86,197.86,197.82,197.82
GBPJPY,20041005,121700,197.81,197.82,197.81,197.82
GBPJPY,20041005,121800,197.83,197.83,197.82,197.82
GBPJPY,20041005,121900,197.81,197.83,197.81,197.83
GBPJPY,20041005,122000,197.83,197.83,197.83,197.83
GBPJPY,20041005,122100,197.84,197.87,197.84,197.86
GBPJPY,20041005,122200,197.87,197.89,197.87,197.89
GBPJPY,20041005,122300,197.89,197.91,197.89,197.91
GBPJPY,20041005,122400,197.90,197.91,197.88,197.89
GBPJPY,20041005,122500,197.90,197.91,197.88,197.88
GBPJPY,20041005,122600,197.87,197.88,197.87,197.87
GBPJPY,20041005,122700,197.88,197.88,197.86,197.86
GBPJPY,20041005,122800,197.86,197.89,197.86,197.89
GBPJPY,20041005,122900,197.88,197.90,197.87,197.90
GBPJPY,20041005,123000,197.91,197.92,197.91,197.91
GBPJPY,20041005,123100,197.90,197.90,197.86,197.86
GBPJPY,20041005,123200,197.87,197.87,197.85,197.85
GBPJPY,20041005,123300,197.86,197.86,197.83,197.83
GBPJPY,20041005,123400,197.84,197.89,197.84,197.89
GBPJPY,20041005,123500,197.88,197.90,197.86,197.86
GBPJPY,20041005,123600,197.87,197.91,197.86,197.91
GBPJPY,20041005,123700,197.90,197.93,197.89,197.92
GBPJPY,20041005,123800,197.91,197.91,197.87,197.87
GBPJPY,20041005,123900,197.88,197.90,197.88,197.89
GBPJPY,20041005,124000,197.88,197.89,197.86,197.86
GBPJPY,20041005,124100,197.85,197.85,197.79,197.80
GBPJPY,20041005,124200,197.81,197.82,197.78,197.78
GBPJPY,20041005,124300,197.77,197.78,197.75,197.75
GBPJPY,20041005,124400,197.76,197.77,197.76,197.76
GBPJPY,20041005,124500,197.77,197.78,197.76,197.76
GBPJPY,20041005,124600,197.77,197.77,197.77,197.77
GBPJPY,20041005,124700,197.78,197.79,197.78,197.79
GBPJPY,20041005,124800,197.78,197.78,197.77,197.77
GBPJPY,20041005,124900,197.78,197.82,197.78,197.80
GBPJPY,20041005,125000,197.79,197.80,197.78,197.79
GBPJPY,20041005,125100,197.80,197.80,197.79,197.79
GBPJPY,20041005,125200,197.80,197.82,197.80,197.82
GBPJPY,20041005,125300,197.83,197.83,197.79,197.79
GBPJPY,20041005,125400,197.78,197.78,197.76,197.76
GBPJPY,20041005,125500,197.77,197.78,197.77,197.77
GBPJPY,20041005,125600,197.78,197.78,197.77,197.77
GBPJPY,20041005,125700,197.78,197.80,197.77,197.80
GBPJPY,20041005,125800,197.81,197.81,197.80,197.80
GBPJPY,20041005,125900,197.81,197.82,197.80,197.80
GBPJPY,20041005,130000,197.79,197.80,197.77,197.77
GBPJPY,20041005,130100,197.76,197.76,197.75,197.75
GBPJPY,20041005,130200,197.74,197.75,197.73,197.74
GBPJPY,20041005,130300,197.73,197.77,197.73,197.77
GBPJPY,20041005,130400,197.76,197.76,197.74,197.74
GBPJPY,20041005,130500,197.73,197.73,197.72,197.72
GBPJPY,20041005,130600,197.73,197.74,197.73,197.74
GBPJPY,20041005,130700,197.73,197.73,197.73,197.73
GBPJPY,20041005,130800,197.74,197.74,197.72,197.73
GBPJPY,20041005,130900,197.72,197.72,197.66,197.66
GBPJPY,20041005,131000,197.67,197.67,197.61,197.62
GBPJPY,20041005,131100,197.63,197.63,197.61,197.61
GBPJPY,20041005,131200,197.60,197.60,197.57,197.58
GBPJPY,20041005,131300,197.59,197.61,197.59,197.60
GBPJPY,20041005,131400,197.59,197.62,197.59,197.61
GBPJPY,20041005,131500,197.62,197.63,197.61,197.61
GBPJPY,20041005,131600,197.61,197.61,197.61,197.61
GBPJPY,20041005,131700,197.62,197.63,197.58,197.58
GBPJPY,20041005,131800,197.57,197.60,197.54,197.55
GBPJPY,20041005,131900,197.54,197.55,197.52,197.52
GBPJPY,20041005,132000,197.51,197.58,197.51,197.58
GBPJPY,20041005,132100,197.59,197.63,197.59,197.61
GBPJPY,20041005,132200,197.60,197.60,197.57,197.58
GBPJPY,20041005,132300,197.57,197.59,197.54,197.54
GBPJPY,20041005,132400,197.53,197.55,197.53,197.55
GBPJPY,20041005,132500,197.54,197.58,197.52,197.58
GBPJPY,20041005,132600,197.57,197.58,197.57,197.57
GBPJPY,20041005,132700,197.58,197.58,197.56,197.57
GBPJPY,20041005,132800,197.56,197.56,197.55,197.55
GBPJPY,20041005,132900,197.56,197.56,197.54,197.54
GBPJPY,20041005,133000,197.55,197.56,197.54,197.55
GBPJPY,20041005,133100,197.56,197.61,197.56,197.60
GBPJPY,20041005,133200,197.61,197.65,197.60,197.65
GBPJPY,20041005,133300,197.64,197.67,197.64,197.67
GBPJPY,20041005,133400,197.66,197.76,197.66,197.76
GBPJPY,20041005,133500,197.75,197.75,197.71,197.73
GBPJPY,20041005,133600,197.72,197.73,197.72,197.73
GBPJPY,20041005,133700,197.74,197.76,197.74,197.76
GBPJPY,20041005,133800,197.76,197.76,197.73,197.74
GBPJPY,20041005,133900,197.75,197.75,197.74,197.75
GBPJPY,20041005,134000,197.76,197.76,197.74,197.74
GBPJPY,20041005,134100,197.73,197.73,197.69,197.70
GBPJPY,20041005,134200,197.71,197.75,197.71,197.71
GBPJPY,20041005,134300,197.70,197.73,197.70,197.71
GBPJPY,20041005,134400,197.70,197.73,197.70,197.72
GBPJPY,20041005,134500,197.71,197.72,197.71,197.72
GBPJPY,20041005,134600,197.71,197.71,197.68,197.69
GBPJPY,20041005,134700,197.70,197.73,197.69,197.70
GBPJPY,20041005,134800,197.69,197.69,197.68,197.69
GBPJPY,20041005,134900,197.68,197.68,197.64,197.67
GBPJPY,20041005,135000,197.69,197.69,197.66,197.67
GBPJPY,20041005,135100,197.66,197.68,197.66,197.67
GBPJPY,20041005,135200,197.68,197.69,197.67,197.67
GBPJPY,20041005,135300,197.66,197.66,197.65,197.66
GBPJPY,20041005,135400,197.65,197.66,197.63,197.63
GBPJPY,20041005,135500,197.64,197.67,197.64,197.67
GBPJPY,20041005,135600,197.68,197.72,197.67,197.72
GBPJPY,20041005,135700,197.73,197.74,197.72,197.72
GBPJPY,20041005,135800,197.73,197.77,197.73,197.76
GBPJPY,20041005,135900,197.75,197.78,197.75,197.76
GBPJPY,20041005,140000,197.77,197.77,197.70,197.70
GBPJPY,20041005,140100,197.71,197.73,197.70,197.72
GBPJPY,20041005,140200,197.73,197.75,197.73,197.75
GBPJPY,20041005,140300,197.74,197.83,197.74,197.80
GBPJPY,20041005,140400,197.79,197.82,197.78,197.81
GBPJPY,20041005,140500,197.82,197.89,197.82,197.89
GBPJPY,20041005,140600,197.90,197.95,197.89,197.92
GBPJPY,20041005,140700,197.94,197.94,197.86,197.88
GBPJPY,20041005,140800,197.87,197.88,197.86,197.88
GBPJPY,20041005,140900,197.87,197.87,197.85,197.85
GBPJPY,20041005,141000,197.86,197.86,197.84,197.85
GBPJPY,20041005,141100,197.86,197.93,197.86,197.93
GBPJPY,20041005,141200,197.92,197.93,197.91,197.93
GBPJPY,20041005,141300,197.94,197.98,197.94,197.98
GBPJPY,20041005,141400,197.99,197.99,197.93,197.93
GBPJPY,20041005,141500,197.92,197.93,197.90,197.90
GBPJPY,20041005,141600,197.89,197.90,197.87,197.89
GBPJPY,20041005,141700,197.88,197.91,197.88,197.91
GBPJPY,20041005,141800,197.90,197.90,197.87,197.88
GBPJPY,20041005,141900,197.89,197.95,197.89,197.95
GBPJPY,20041005,142000,197.94,197.94,197.84,197.84
GBPJPY,20041005,142100,197.85,197.85,197.80,197.80
GBPJPY,20041005,142200,197.79,197.81,197.77,197.81
GBPJPY,20041005,142300,197.80,197.80,197.77,197.77
GBPJPY,20041005,142400,197.76,197.77,197.74,197.74
GBPJPY,20041005,142500,197.73,197.74,197.71,197.72
GBPJPY,20041005,142600,197.71,197.73,197.70,197.73
GBPJPY,20041005,142700,197.74,197.74,197.67,197.67
GBPJPY,20041005,142800,197.68,197.70,197.67,197.70
GBPJPY,20041005,142900,197.69,197.69,197.64,197.66
GBPJPY,20041005,143000,197.65,197.68,197.65,197.65
GBPJPY,20041005,143100,197.64,197.65,197.60,197.61
GBPJPY,20041005,143200,197.62,197.68,197.62,197.67
GBPJPY,20041005,143300,197.68,197.75,197.68,197.73
GBPJPY,20041005,143400,197.75,197.75,197.73,197.74
GBPJPY,20041005,143500,197.73,197.76,197.73,197.75
GBPJPY,20041005,143600,197.76,197.79,197.76,197.77
GBPJPY,20041005,143700,197.76,197.77,197.72,197.72
GBPJPY,20041005,143800,197.71,197.72,197.69,197.69
GBPJPY,20041005,143900,197.68,197.69,197.64,197.66
GBPJPY,20041005,144000,197.67,197.73,197.65,197.71
GBPJPY,20041005,144100,197.72,197.73,197.69,197.72
GBPJPY,20041005,144200,197.73,197.78,197.72,197.76
GBPJPY,20041005,144300,197.75,197.76,197.75,197.75
GBPJPY,20041005,144400,197.76,197.80,197.76,197.76
GBPJPY,20041005,144500,197.75,197.78,197.75,197.78
GBPJPY,20041005,144600,197.77,197.77,197.76,197.76
GBPJPY,20041005,144700,197.77,197.77,197.74,197.74
GBPJPY,20041005,144800,197.73,197.74,197.72,197.72
GBPJPY,20041005,144900,197.71,197.71,197.69,197.69
GBPJPY,20041005,145000,197.70,197.71,197.69,197.69
GBPJPY,20041005,145100,197.70,197.70,197.68,197.68
GBPJPY,20041005,145200,197.67,197.71,197.67,197.69
GBPJPY,20041005,145300,197.70,197.71,197.68,197.70
GBPJPY,20041005,145400,197.69,197.69,197.67,197.69
GBPJPY,20041005,145500,197.68,197.72,197.68,197.70
GBPJPY,20041005,145600,197.69,197.72,197.69,197.71
GBPJPY,20041005,145700,197.69,197.69,197.65,197.67
GBPJPY,20041005,145800,197.68,197.70,197.67,197.67
GBPJPY,20041005,145900,197.69,197.73,197.68,197.73
GBPJPY,20041005,150000,197.72,197.72,197.69,197.71
GBPJPY,20041005,150100,197.72,197.72,197.69,197.70
GBPJPY,20041005,150200,197.69,197.70,197.69,197.69
GBPJPY,20041005,150300,197.68,197.72,197.68,197.71
GBPJPY,20041005,150400,197.70,197.70,197.68,197.69
GBPJPY,20041005,150500,197.68,197.69,197.67,197.69
GBPJPY,20041005,150600,197.69,197.70,197.69,197.70
GBPJPY,20041005,150700,197.69,197.69,197.65,197.65
GBPJPY,20041005,150800,197.66,197.67,197.66,197.67
GBPJPY,20041005,150900,197.66,197.67,197.66,197.67
GBPJPY,20041005,151000,197.68,197.69,197.65,197.68
GBPJPY,20041005,151100,197.67,197.70,197.67,197.69
GBPJPY,20041005,151200,197.68,197.72,197.68,197.72
GBPJPY,20041005,151300,197.71,197.75,197.71,197.75
GBPJPY,20041005,151400,197.76,197.79,197.76,197.79
GBPJPY,20041005,151500,197.80,197.81,197.79,197.79
GBPJPY,20041005,151600,197.78,197.78,197.75,197.76
GBPJPY,20041005,151700,197.77,197.77,197.71,197.71
GBPJPY,20041005,151800,197.72,197.75,197.72,197.75
GBPJPY,20041005,151900,197.74,197.76,197.74,197.74
GBPJPY,20041005,152000,197.75,197.75,197.68,197.68
GBPJPY,20041005,152100,197.69,197.69,197.64,197.64
GBPJPY,20041005,152200,197.63,197.66,197.63,197.66
GBPJPY,20041005,152300,197.65,197.67,197.65,197.67
GBPJPY,20041005,152400,197.66,197.70,197.66,197.70
GBPJPY,20041005,152500,197.69,197.73,197.69,197.73
GBPJPY,20041005,152600,197.72,197.75,197.72,197.72
GBPJPY,20041005,152700,197.73,197.74,197.72,197.74
GBPJPY,20041005,152800,197.73,197.74,197.72,197.73
GBPJPY,20041005,152900,197.72,197.74,197.72,197.74
GBPJPY,20041005,153000,197.73,197.75,197.73,197.75
GBPJPY,20041005,153100,197.74,197.75,197.72,197.72
GBPJPY,20041005,153200,197.73,197.73,197.68,197.69
GBPJPY,20041005,153300,197.70,197.76,197.70,197.75
GBPJPY,20041005,153400,197.74,197.74,197.71,197.71
GBPJPY,20041005,153500,197.72,197.73,197.71,197.71
GBPJPY,20041005,153600,197.72,197.72,197.70,197.71
GBPJPY,20041005,153700,197.72,197.77,197.72,197.76
GBPJPY,20041005,153800,197.75,197.76,197.74,197.75
GBPJPY,20041005,153900,197.76,197.78,197.75,197.75
GBPJPY,20041005,154000,197.76,197.76,197.73,197.76
GBPJPY,20041005,154100,197.75,197.77,197.75,197.77
GBPJPY,20041005,154200,197.76,197.78,197.76,197.78
GBPJPY,20041005,154300,197.77,197.78,197.77,197.77
GBPJPY,20041005,154400,197.76,197.80,197.76,197.78
GBPJPY,20041005,154500,197.79,197.86,197.79,197.85
GBPJPY,20041005,154600,197.86,197.87,197.85,197.87
GBPJPY,20041005,154700,197.88,197.89,197.87,197.88
GBPJPY,20041005,154800,197.87,197.88,197.82,197.82
GBPJPY,20041005,154900,197.81,197.81,197.78,197.78
GBPJPY,20041005,155000,197.77,197.79,197.77,197.78
GBPJPY,20041005,155100,197.77,197.78,197.76,197.78
GBPJPY,20041005,155200,197.79,197.80,197.78,197.78
GBPJPY,20041005,155300,197.78,197.78,197.78,197.78
GBPJPY,20041005,155400,197.79,197.80,197.78,197.80
GBPJPY,20041005,155500,197.81,197.83,197.81,197.81
GBPJPY,20041005,155600,197.80,197.81,197.78,197.81
GBPJPY,20041005,155700,197.82,197.82,197.80,197.81
GBPJPY,20041005,155800,197.82,197.82,197.78,197.78
GBPJPY,20041005,155900,197.79,197.80,197.78,197.78
GBPJPY,20041005,160000,197.77,197.80,197.75,197.75
GBPJPY,20041005,160100,197.73,197.78,197.72,197.78
GBPJPY,20041005,160200,197.77,197.80,197.71,197.75
GBPJPY,20041005,160300,197.78,197.80,197.76,197.78
GBPJPY,20041005,160400,197.79,197.79,197.78,197.79
GBPJPY,20041005,160500,197.80,197.80,197.74,197.75
GBPJPY,20041005,160600,197.74,197.84,197.74,197.84
GBPJPY,20041005,160700,197.83,197.87,197.83,197.87
GBPJPY,20041005,160800,197.86,197.86,197.79,197.83
GBPJPY,20041005,160900,197.84,197.86,197.83,197.85
GBPJPY,20041005,161000,197.86,197.86,197.85,197.85
GBPJPY,20041005,161100,197.86,197.91,197.86,197.89
GBPJPY,20041005,161200,197.90,197.99,197.90,197.96
GBPJPY,20041005,161300,197.95,197.98,197.94,197.98
GBPJPY,20041005,161400,197.97,197.98,197.92,197.94
GBPJPY,20041005,161500,197.92,197.94,197.92,197.92
GBPJPY,20041005,161600,197.91,197.91,197.87,197.87
GBPJPY,20041005,161700,197.88,197.89,197.86,197.88
GBPJPY,20041005,161800,197.87,197.87,197.86,197.86
GBPJPY,20041005,161900,197.85,197.85,197.80,197.82
GBPJPY,20041005,162000,197.83,197.86,197.77,197.77
GBPJPY,20041005,162100,197.76,197.77,197.71,197.72
GBPJPY,20041005,162200,197.73,197.73,197.69,197.69
GBPJPY,20041005,162300,197.68,197.68,197.65,197.66
GBPJPY,20041005,162400,197.68,197.71,197.68,197.71
GBPJPY,20041005,162500,197.70,197.75,197.70,197.75
GBPJPY,20041005,162600,197.76,197.76,197.71,197.73
GBPJPY,20041005,162700,197.72,197.72,197.69,197.70
GBPJPY,20041005,162800,197.71,197.73,197.70,197.73
GBPJPY,20041005,162900,197.74,197.75,197.73,197.73
GBPJPY,20041005,163000,197.72,197.75,197.72,197.73
GBPJPY,20041005,163100,197.72,197.74,197.70,197.74
GBPJPY,20041005,163200,197.75,197.76,197.73,197.73
GBPJPY,20041005,163300,197.74,197.74,197.67,197.67
GBPJPY,20041005,163400,197.66,197.69,197.64,197.67
GBPJPY,20041005,163500,197.69,197.71,197.68,197.70
GBPJPY,20041005,163600,197.71,197.72,197.69,197.72
GBPJPY,20041005,163700,197.73,197.78,197.73,197.76
GBPJPY,20041005,163800,197.75,197.75,197.69,197.69
GBPJPY,20041005,163900,197.68,197.76,197.67,197.76
GBPJPY,20041005,164000,197.77,197.78,197.76,197.77
GBPJPY,20041005,164100,197.78,197.82,197.78,197.80
GBPJPY,20041005,164200,197.81,197.83,197.80,197.83
GBPJPY,20041005,164300,197.82,197.89,197.82,197.89
GBPJPY,20041005,164400,197.88,197.90,197.88,197.89
GBPJPY,20041005,164500,197.88,197.89,197.87,197.89
GBPJPY,20041005,164600,197.88,197.91,197.88,197.89
GBPJPY,20041005,164700,197.88,197.91,197.88,197.91
GBPJPY,20041005,164800,197.90,197.94,197.90,197.93
GBPJPY,20041005,164900,197.92,197.94,197.91,197.94
GBPJPY,20041005,165000,197.93,197.95,197.93,197.94
GBPJPY,20041005,165100,197.95,197.95,197.94,197.94
GBPJPY,20041005,165200,197.95,197.96,197.92,197.95
GBPJPY,20041005,165300,197.94,197.96,197.94,197.96
GBPJPY,20041005,165400,197.97,198.02,197.97,198.01
GBPJPY,20041005,165500,198.02,198.02,197.99,198.00
GBPJPY,20041005,165600,198.01,198.02,197.97,197.97
GBPJPY,20041005,165700,197.96,197.96,197.89,197.90
GBPJPY,20041005,165800,197.91,197.95,197.91,197.94
GBPJPY,20041005,165900,197.95,197.97,197.94,197.94
GBPJPY,20041005,170000,197.95,198.01,197.95,197.98
GBPJPY,20041005,170100,197.97,197.98,197.96,197.97
GBPJPY,20041005,170200,197.98,197.98,197.96,197.97
GBPJPY,20041005,170300,197.96,197.99,197.95,197.99
GBPJPY,20041005,170400,198.00,198.01,197.98,198.01
GBPJPY,20041005,170500,198.02,198.07,198.01,198.07
GBPJPY,20041005,170600,198.08,198.10,198.08,198.08
GBPJPY,20041005,170700,198.09,198.15,198.09,198.15
GBPJPY,20041005,170800,198.16,198.16,198.11,198.15
GBPJPY,20041005,170900,198.14,198.27,198.14,198.27
GBPJPY,20041005,171000,198.26,198.26,198.23,198.25
GBPJPY,20041005,171100,198.24,198.24,198.19,198.21
GBPJPY,20041005,171200,198.22,198.23,198.18,198.19
GBPJPY,20041005,171300,198.20,198.22,198.18,198.22
GBPJPY,20041005,171400,198.23,198.23,198.20,198.21
GBPJPY,20041005,171500,198.20,198.24,198.20,198.23
GBPJPY,20041005,171600,198.22,198.24,198.22,198.22
GBPJPY,20041005,171700,198.23,198.26,198.20,198.26
GBPJPY,20041005,171800,198.27,198.31,198.27,198.29
GBPJPY,20041005,171900,198.28,198.32,198.27,198.31
GBPJPY,20041005,172000,198.32,198.32,198.28,198.31
GBPJPY,20041005,172100,198.32,198.33,198.31,198.31
GBPJPY,20041005,172200,198.32,198.33,198.26,198.26
GBPJPY,20041005,172300,198.27,198.27,198.23,198.24
GBPJPY,20041005,172400,198.23,198.23,198.20,198.21
GBPJPY,20041005,172500,198.22,198.23,198.22,198.22
GBPJPY,20041005,172600,198.21,198.21,198.20,198.21
GBPJPY,20041005,172700,198.20,198.22,198.20,198.21
GBPJPY,20041005,172800,198.20,198.23,198.20,198.20
GBPJPY,20041005,172900,198.19,198.21,198.19,198.21
GBPJPY,20041005,173000,198.22,198.22,198.19,198.19
GBPJPY,20041005,173100,198.18,198.18,198.13,198.14
GBPJPY,20041005,173200,198.13,198.18,198.13,198.17
GBPJPY,20041005,173300,198.16,198.19,198.15,198.19
GBPJPY,20041005,173400,198.18,198.19,198.16,198.16
GBPJPY,20041005,173500,198.17,198.18,198.14,198.18
GBPJPY,20041005,173600,198.19,198.22,198.18,198.18
GBPJPY,20041005,173700,198.17,198.17,198.15,198.16
GBPJPY,20041005,173800,198.15,198.17,198.15,198.17
GBPJPY,20041005,173900,198.16,198.16,198.14,198.15
GBPJPY,20041005,174000,198.16,198.18,198.15,198.18
GBPJPY,20041005,174100,198.17,198.17,198.16,198.17
GBPJPY,20041005,174200,198.18,198.19,198.17,198.17
GBPJPY,20041005,174300,198.18,198.21,198.17,198.20
GBPJPY,20041005,174400,198.19,198.21,198.18,198.20
GBPJPY,20041005,174500,198.18,198.21,198.18,198.21
GBPJPY,20041005,174600,198.20,198.20,198.17,198.20
GBPJPY,20041005,174700,198.19,198.24,198.19,198.24
GBPJPY,20041005,174800,198.25,198.26,198.24,198.26
GBPJPY,20041005,174900,198.27,198.28,198.24,198.27
GBPJPY,20041005,175000,198.26,198.27,198.24,198.25
GBPJPY,20041005,175100,198.26,198.34,198.26,198.33
GBPJPY,20041005,175200,198.34,198.34,198.30,198.31
GBPJPY,20041005,175300,198.30,198.30,198.27,198.28
GBPJPY,20041005,175400,198.27,198.29,198.27,198.28
GBPJPY,20041005,175500,198.27,198.29,198.27,198.27
GBPJPY,20041005,175600,198.28,198.28,198.27,198.27
GBPJPY,20041005,175700,198.26,198.27,198.24,198.24
GBPJPY,20041005,175800,198.25,198.25,198.23,198.24
GBPJPY,20041005,175900,198.25,198.27,198.24,198.27
GBPJPY,20041005,180000,198.26,198.26,198.22,198.23
GBPJPY,20041005,180100,198.22,198.24,198.22,198.24
GBPJPY,20041005,180200,198.25,198.27,198.23,198.25
GBPJPY,20041005,180300,198.26,198.28,198.25,198.28
GBPJPY,20041005,180400,198.27,198.29,198.27,198.27
GBPJPY,20041005,180500,198.25,198.31,198.25,198.31
GBPJPY,20041005,180600,198.32,198.36,198.31,198.36
GBPJPY,20041005,180700,198.36,198.36,198.35,198.35
GBPJPY,20041005,180800,198.34,198.36,198.31,198.31
GBPJPY,20041005,180900,198.30,198.31,198.28,198.31
GBPJPY,20041005,181000,198.30,198.31,198.29,198.29
GBPJPY,20041005,181100,198.30,198.32,198.30,198.32
GBPJPY,20041005,181200,198.31,198.31,198.29,198.31
GBPJPY,20041005,181300,198.32,198.33,198.30,198.31
GBPJPY,20041005,181400,198.32,198.32,198.30,198.31
GBPJPY,20041005,181500,198.30,198.32,198.30,198.32
GBPJPY,20041005,181600,198.31,198.31,198.31,198.31
GBPJPY,20041005,181700,198.31,198.34,198.30,198.31
GBPJPY,20041005,181800,198.32,198.33,198.28,198.28
GBPJPY,20041005,181900,198.30,198.34,198.28,198.33
GBPJPY,20041005,182000,198.34,198.36,198.27,198.28
GBPJPY,20041005,182100,198.27,198.29,198.25,198.27
GBPJPY,20041005,182200,198.26,198.27,198.26,198.27
GBPJPY,20041005,182300,198.26,198.27,198.23,198.23
GBPJPY,20041005,182400,198.22,198.22,198.19,198.19
GBPJPY,20041005,182500,198.20,198.24,198.20,198.23
GBPJPY,20041005,182600,198.24,198.24,198.22,198.22
GBPJPY,20041005,182700,198.23,198.24,198.22,198.23
GBPJPY,20041005,182800,198.24,198.27,198.24,198.26
GBPJPY,20041005,182900,198.25,198.26,198.25,198.25
GBPJPY,20041005,183000,198.24,198.26,198.24,198.26
GBPJPY,20041005,183100,198.25,198.26,198.24,198.26
GBPJPY,20041005,183200,198.25,198.27,198.24,198.27
GBPJPY,20041005,183300,198.28,198.28,198.26,198.26
GBPJPY,20041005,183400,198.25,198.25,198.24,198.25
GBPJPY,20041005,183500,198.24,198.24,198.21,198.21
GBPJPY,20041005,183600,198.22,198.23,198.19,198.19
GBPJPY,20041005,183700,198.20,198.22,198.20,198.21
GBPJPY,20041005,183800,198.21,198.21,198.21,198.21
GBPJPY,20041005,183900,198.22,198.23,198.20,198.21
GBPJPY,20041005,184000,198.22,198.26,198.22,198.26
GBPJPY,20041005,184100,198.25,198.25,198.23,198.25
GBPJPY,20041005,184200,198.26,198.27,198.25,198.27
GBPJPY,20041005,184300,198.26,198.27,198.24,198.25
GBPJPY,20041005,184400,198.26,198.28,198.25,198.28
GBPJPY,20041005,184500,198.27,198.27,198.23,198.24
GBPJPY,20041005,184600,198.23,198.25,198.22,198.25
GBPJPY,20041005,184700,198.26,198.27,198.25,198.26
GBPJPY,20041005,184800,198.27,198.28,198.27,198.27
GBPJPY,20041005,184900,198.26,198.28,198.26,198.28
GBPJPY,20041005,185000,198.27,198.28,198.26,198.28
GBPJPY,20041005,185100,198.29,198.31,198.29,198.30
GBPJPY,20041005,185200,198.29,198.29,198.29,198.29
GBPJPY,20041005,185300,198.30,198.32,198.29,198.32
GBPJPY,20041005,185400,198.33,198.33,198.28,198.28
GBPJPY,20041005,185500,198.27,198.27,198.25,198.26
GBPJPY,20041005,185600,198.27,198.27,198.27,198.27
GBPJPY,20041005,185700,198.26,198.27,198.25,198.25
GBPJPY,20041005,185800,198.24,198.24,198.20,198.20
GBPJPY,20041005,185900,198.19,198.19,198.14,198.16
GBPJPY,20041005,190000,198.17,198.20,198.17,198.20
GBPJPY,20041005,190100,198.21,198.22,198.20,198.21
GBPJPY,20041005,190200,198.22,198.22,198.21,198.21
GBPJPY,20041005,190300,198.22,198.22,198.21,198.21
GBPJPY,20041005,190400,198.22,198.24,198.22,198.24
GBPJPY,20041005,190500,198.25,198.26,198.25,198.26
GBPJPY,20041005,190600,198.27,198.27,198.26,198.27
GBPJPY,20041005,190700,198.26,198.30,198.25,198.28
GBPJPY,20041005,190800,198.27,198.32,198.27,198.32
GBPJPY,20041005,190900,198.31,198.33,198.31,198.33
GBPJPY,20041005,191000,198.32,198.34,198.31,198.33
GBPJPY,20041005,191100,198.32,198.33,198.31,198.31
GBPJPY,20041005,191200,198.30,198.33,198.30,198.33
GBPJPY,20041005,191300,198.34,198.35,198.32,198.32
GBPJPY,20041005,191400,198.31,198.31,198.30,198.30
GBPJPY,20041005,191500,198.29,198.33,198.29,198.33
GBPJPY,20041005,191600,198.32,198.33,198.30,198.31
GBPJPY,20041005,191700,198.30,198.30,198.27,198.28
GBPJPY,20041005,191800,198.29,198.30,198.27,198.27
GBPJPY,20041005,191900,198.28,198.28,198.27,198.27
GBPJPY,20041005,192000,198.26,198.27,198.25,198.27
GBPJPY,20041005,192100,198.28,198.31,198.28,198.31
GBPJPY,20041005,192200,198.30,198.30,198.28,198.28
GBPJPY,20041005,192300,198.27,198.27,198.21,198.23
GBPJPY,20041005,192400,198.24,198.25,198.23,198.23
GBPJPY,20041005,192500,198.24,198.25,198.24,198.24
GBPJPY,20041005,192600,198.23,198.23,198.22,198.23
GBPJPY,20041005,192700,198.24,198.24,198.21,198.21
GBPJPY,20041005,192800,198.22,198.22,198.21,198.21
GBPJPY,20041005,192900,198.22,198.23,198.21,198.21
GBPJPY,20041005,193000,198.22,198.23,198.22,198.22
GBPJPY,20041005,193100,198.21,198.25,198.21,198.23
GBPJPY,20041005,193200,198.23,198.23,198.22,198.22
GBPJPY,20041005,193300,198.21,198.21,198.17,198.18
GBPJPY,20041005,193400,198.17,198.17,198.16,198.16
GBPJPY,20041005,193500,198.16,198.17,198.16,198.17
GBPJPY,20041005,193600,198.16,198.19,198.15,198.19
GBPJPY,20041005,193700,198.18,198.19,198.16,198.19
GBPJPY,20041005,193800,198.20,198.20,198.19,198.20
GBPJPY,20041005,193900,198.21,198.21,198.21,198.21
GBPJPY,20041005,194000,198.22,198.22,198.20,198.21
GBPJPY,20041005,194100,198.20,198.20,198.17,198.17
GBPJPY,20041005,194200,198.17,198.17,198.17,198.17
GBPJPY,20041005,194300,198.18,198.18,198.17,198.18
GBPJPY,20041005,194400,198.19,198.25,198.19,198.25
GBPJPY,20041005,194500,198.24,198.25,198.24,198.24
GBPJPY,20041005,194600,198.23,198.23,198.21,198.22
GBPJPY,20041005,194700,198.21,198.21,198.19,198.20
GBPJPY,20041005,194800,198.19,198.22,198.19,198.22
GBPJPY,20041005,194900,198.23,198.26,198.23,198.26
GBPJPY,20041005,195000,198.25,198.26,198.24,198.26
GBPJPY,20041005,195100,198.27,198.31,198.27,198.30
GBPJPY,20041005,195200,198.29,198.29,198.28,198.29
GBPJPY,20041005,195300,198.30,198.31,198.29,198.31
GBPJPY,20041005,195400,198.32,198.32,198.30,198.30
GBPJPY,20041005,195500,198.31,198.33,198.29,198.33
GBPJPY,20041005,195600,198.32,198.32,198.23,198.24
GBPJPY,20041005,195700,198.25,198.26,198.25,198.25
GBPJPY,20041005,195800,198.24,198.24,198.23,198.24
GBPJPY,20041005,195900,198.23,198.24,198.22,198.24
GBPJPY,20041005,200000,198.25,198.25,198.24,198.24
GBPJPY,20041005,200100,198.25,198.27,198.24,198.27
GBPJPY,20041005,200200,198.28,198.28,198.24,198.26
GBPJPY,20041005,200300,198.27,198.27,198.27,198.27
GBPJPY,20041005,200400,198.26,198.26,198.21,198.21
GBPJPY,20041005,200500,198.20,198.23,198.20,198.23
GBPJPY,20041005,200600,198.22,198.24,198.22,198.24
GBPJPY,20041005,200700,198.23,198.23,198.21,198.21
GBPJPY,20041005,200800,198.20,198.22,198.15,198.21
GBPJPY,20041005,200900,198.23,198.23,198.21,198.21
GBPJPY,20041005,201000,198.22,198.22,198.21,198.22
GBPJPY,20041005,201100,198.21,198.21,198.21,198.21
GBPJPY,20041005,201200,198.21,198.21,198.21,198.21
GBPJPY,20041005,201300,198.21,198.22,198.21,198.21
GBPJPY,20041005,201400,198.20,198.21,198.19,198.21
GBPJPY,20041005,201500,198.22,198.23,198.22,198.23
GBPJPY,20041005,201600,198.24,198.24,198.24,198.24
GBPJPY,20041005,201700,198.23,198.24,198.21,198.24
GBPJPY,20041005,201800,198.25,198.26,198.24,198.24
GBPJPY,20041005,201900,198.25,198.25,198.25,198.25
GBPJPY,20041005,202000,198.24,198.27,198.24,198.26
GBPJPY,20041005,202100,198.26,198.26,198.26,198.26
GBPJPY,20041005,202200,198.27,198.29,198.27,198.27
GBPJPY,20041005,202300,198.26,198.26,198.24,198.25
GBPJPY,20041005,202400,198.24,198.25,198.23,198.25
GBPJPY,20041005,202500,198.24,198.24,198.23,198.24
GBPJPY,20041005,202600,198.23,198.23,198.21,198.21
GBPJPY,20041005,202700,198.22,198.22,198.21,198.22
GBPJPY,20041005,202800,198.23,198.24,198.23,198.24
GBPJPY,20041005,202900,198.23,198.23,198.21,198.21
GBPJPY,20041005,203000,198.20,198.20,198.18,198.18
GBPJPY,20041005,203100,198.19,198.19,198.17,198.17
GBPJPY,20041005,203200,198.16,198.16,198.14,198.14
GBPJPY,20041005,203300,198.15,198.15,198.10,198.11
GBPJPY,20041005,203400,198.12,198.12,198.11,198.12
GBPJPY,20041005,203500,198.13,198.14,198.13,198.14
GBPJPY,20041005,203600,198.15,198.15,198.15,198.15
GBPJPY,20041005,203700,198.14,198.16,198.13,198.14
GBPJPY,20041005,203800,198.15,198.17,198.15,198.17
GBPJPY,20041005,203900,198.16,198.16,198.15,198.15
GBPJPY,20041005,204000,198.17,198.17,198.16,198.17
GBPJPY,20041005,204100,198.16,198.16,198.15,198.16
GBPJPY,20041005,204200,198.17,198.17,198.13,198.14
GBPJPY,20041005,204300,198.13,198.13,198.13,198.13
GBPJPY,20041005,204400,198.14,198.16,198.14,198.16
GBPJPY,20041005,204500,198.15,198.15,198.14,198.15
GBPJPY,20041005,204600,198.17,198.19,198.17,198.17
GBPJPY,20041005,204700,198.16,198.17,198.12,198.12
GBPJPY,20041005,204800,198.13,198.14,198.13,198.14
GBPJPY,20041005,204900,198.13,198.15,198.13,198.14
GBPJPY,20041005,205000,198.14,198.14,198.14,198.14
GBPJPY,20041005,205100,198.13,198.13,198.11,198.11
GBPJPY,20041005,205200,198.12,198.12,198.10,198.11
GBPJPY,20041005,205300,198.12,198.14,198.09,198.11
GBPJPY,20041005,205400,198.12,198.13,198.12,198.12
GBPJPY,20041005,205500,198.13,198.13,198.12,198.12
GBPJPY,20041005,205600,198.13,198.14,198.13,198.14
GBPJPY,20041005,205700,198.13,198.13,198.11,198.11
GBPJPY,20041005,205800,198.10,198.10,198.05,198.05
GBPJPY,20041005,205900,198.06,198.06,198.01,198.01
GBPJPY,20041005,210000,198.00,198.00,197.95,197.95
GBPJPY,20041005,210100,197.96,197.96,197.94,197.94
GBPJPY,20041005,210200,197.93,197.93,197.92,197.92
GBPJPY,20041005,210300,197.93,197.94,197.93,197.94
GBPJPY,20041005,210400,197.95,197.96,197.94,197.96
GBPJPY,20041005,210500,197.95,197.96,197.95,197.95
GBPJPY,20041005,210600,197.94,197.95,197.94,197.95
GBPJPY,20041005,210700,197.95,197.95,197.95,197.95
GBPJPY,20041005,210800,197.96,197.97,197.95,197.97
GBPJPY,20041005,210900,197.96,197.96,197.94,197.94
GBPJPY,20041005,211000,197.95,197.96,197.94,197.96
GBPJPY,20041005,211100,197.94,197.95,197.93,197.93
GBPJPY,20041005,211200,197.93,197.93,197.92,197.92
GBPJPY,20041005,211300,197.93,197.93,197.91,197.92
GBPJPY,20041005,211400,197.91,197.93,197.91,197.92
GBPJPY,20041005,211500,197.91,197.92,197.91,197.92
GBPJPY,20041005,211600,197.92,197.92,197.91,197.92
GBPJPY,20041005,211700,197.92,197.92,197.91,197.91
GBPJPY,20041005,211800,197.92,197.92,197.92,197.92
GBPJPY,20041005,211900,197.93,197.94,197.93,197.93
GBPJPY,20041005,212000,197.92,197.93,197.92,197.93
GBPJPY,20041005,212100,197.92,197.93,197.92,197.93
GBPJPY,20041005,212200,197.93,197.95,197.93,197.95
GBPJPY,20041005,212300,197.96,197.96,197.95,197.96
GBPJPY,20041005,212400,197.97,197.97,197.96,197.96
GBPJPY,20041005,212500,197.95,197.95,197.95,197.95
GBPJPY,20041005,212600,197.96,197.96,197.96,197.96
GBPJPY,20041005,212700,197.96,197.98,197.96,197.97
GBPJPY,20041005,212800,197.96,197.97,197.93,197.94
GBPJPY,20041005,212900,197.95,197.95,197.94,197.94
GBPJPY,20041005,213000,197.93,197.93,197.92,197.92
GBPJPY,20041005,213100,197.92,197.93,197.92,197.93
GBPJPY,20041005,213200,197.94,197.97,197.94,197.97
GBPJPY,20041005,213300,197.96,197.97,197.96,197.96
GBPJPY,20041005,213400,197.95,197.98,197.95,197.97
GBPJPY,20041005,213500,197.96,197.99,197.96,197.99
GBPJPY,20041005,213600,197.99,197.99,197.99,197.99
GBPJPY,20041005,213700,197.99,197.99,197.99,197.99
GBPJPY,20041005,213800,197.98,197.98,197.96,197.96
GBPJPY,20041005,213900,197.97,197.97,197.97,197.97
GBPJPY,20041005,214000,197.98,197.98,197.98,197.98
GBPJPY,20041005,214100,197.98,198.02,197.98,198.01
GBPJPY,20041005,214200,198.02,198.03,198.02,198.03
GBPJPY,20041005,214300,198.04,198.05,198.04,198.04
GBPJPY,20041005,214400,198.05,198.08,198.05,198.08
GBPJPY,20041005,214500,198.09,198.09,198.08,198.08
GBPJPY,20041005,214600,198.09,198.09,198.09,198.09
GBPJPY,20041005,214700,198.10,198.10,198.10,198.10
GBPJPY,20041005,214800,198.10,198.10,198.09,198.09
GBPJPY,20041005,214900,198.09,198.09,198.09,198.09
GBPJPY,20041005,215000,198.09,198.09,198.09,198.09
GBPJPY,20041005,215100,198.08,198.08,198.07,198.07
GBPJPY,20041005,215200,198.07,198.07,198.07,198.07
GBPJPY,20041005,215300,198.08,198.08,198.08,198.08
GBPJPY,20041005,215400,198.07,198.08,198.06,198.06
GBPJPY,20041005,215500,198.05,198.05,198.05,198.05
GBPJPY,20041005,215600,198.04,198.04,198.01,198.03
GBPJPY,20041005,215700,198.02,198.03,198.02,198.02
GBPJPY,20041005,215800,198.01,198.01,198.01,198.01
GBPJPY,20041005,215900,198.01,198.03,198.01,198.03
GBPJPY,20041005,220000,198.04,198.05,198.04,198.04
GBPJPY,20041005,220100,198.03,198.03,198.02,198.02
GBPJPY,20041005,220200,198.01,198.02,198.01,198.02
GBPJPY,20041005,220300,198.02,198.02,198.01,198.01
GBPJPY,20041005,220400,198.02,198.02,197.99,198.01
GBPJPY,20041005,220500,198.00,198.01,198.00,198.01
GBPJPY,20041005,220600,198.02,198.03,198.02,198.03
GBPJPY,20041005,220700,198.02,198.03,198.02,198.02
GBPJPY,20041005,220800,198.02,198.02,198.02,198.02
GBPJPY,20041005,220900,198.03,198.04,198.03,198.03
GBPJPY,20041005,221000,198.03,198.03,198.03,198.03
GBPJPY,20041005,221100,198.04,198.04,198.04,198.04
GBPJPY,20041005,221200,198.05,198.05,198.05,198.05
GBPJPY,20041005,221300,198.06,198.06,198.06,198.06
GBPJPY,20041005,221400,198.06,198.07,198.06,198.06
GBPJPY,20041005,221500,198.06,198.06,198.05,198.05
GBPJPY,20041005,221600,198.06,198.06,198.06,198.06
GBPJPY,20041005,221700,198.07,198.07,198.06,198.06
GBPJPY,20041005,221800,198.06,198.06,198.06,198.06
GBPJPY,20041005,221900,198.05,198.07,198.05,198.07
GBPJPY,20041005,222000,198.06,198.08,198.06,198.08
GBPJPY,20041005,222100,198.07,198.07,198.07,198.07
GBPJPY,20041005,222200,198.07,198.08,198.07,198.08
GBPJPY,20041005,222300,198.07,198.08,198.07,198.08
GBPJPY,20041005,222400,198.07,198.08,198.05,198.05
GBPJPY,20041005,222500,198.06,198.07,198.06,198.07
GBPJPY,20041005,222600,198.08,198.08,198.07,198.07
GBPJPY,20041005,222700,198.06,198.08,198.06,198.08
GBPJPY,20041005,222800,198.09,198.09,198.08,198.09
GBPJPY,20041005,222900,198.09,198.09,198.08,198.08
GBPJPY,20041005,223000,198.07,198.07,198.06,198.06
GBPJPY,20041005,223100,198.07,198.09,198.07,198.09
GBPJPY,20041005,223200,198.08,198.08,198.05,198.07
GBPJPY,20041005,223300,198.08,198.11,198.08,198.10
GBPJPY,20041005,223400,198.09,198.10,198.09,198.09
GBPJPY,20041005,223500,198.08,198.08,198.08,198.08
GBPJPY,20041005,223600,198.08,198.08,198.08,198.08
GBPJPY,20041005,223700,198.08,198.09,198.08,198.09
GBPJPY,20041005,223800,198.09,198.09,198.08,198.09
GBPJPY,20041005,223900,198.10,198.10,198.10,198.10
GBPJPY,20041005,224000,198.10,198.10,198.09,198.10
GBPJPY,20041005,224100,198.10,198.10,198.09,198.10
GBPJPY,20041005,224200,198.11,198.13,198.11,198.11
GBPJPY,20041005,224300,198.10,198.11,198.09,198.10
GBPJPY,20041005,224400,198.11,198.12,198.11,198.12
GBPJPY,20041005,224500,198.12,198.12,198.09,198.09
GBPJPY,20041005,224600,198.08,198.08,198.06,198.07
GBPJPY,20041005,224700,198.08,198.10,198.08,198.10
GBPJPY,20041005,224800,198.11,198.15,198.11,198.15
GBPJPY,20041005,224900,198.16,198.21,198.16,198.19
GBPJPY,20041005,225000,198.18,198.18,198.14,198.14
GBPJPY,20041005,225100,198.13,198.13,198.10,198.10
GBPJPY,20041005,225200,198.09,198.09,198.06,198.06
GBPJPY,20041005,225300,198.07,198.08,198.07,198.08
GBPJPY,20041005,225400,198.08,198.09,198.08,198.09
GBPJPY,20041005,225500,198.08,198.08,198.06,198.06
GBPJPY,20041005,225600,198.06,198.07,198.06,198.06
GBPJPY,20041005,225700,198.05,198.05,198.03,198.05
GBPJPY,20041005,225800,198.04,198.06,198.03,198.06
GBPJPY,20041005,225900,198.07,198.11,198.07,198.11
GBPJPY,20041005,230000,198.10,198.10,198.04,198.04
GBPJPY,20041005,230100,198.03,198.04,198.03,198.04
GBPJPY,20041005,230200,198.05,198.13,198.05,198.13
GBPJPY,20041005,230300,198.12,198.13,198.11,198.12
GBPJPY,20041005,230400,198.11,198.13,198.11,198.13
GBPJPY,20041005,230500,198.13,198.13,198.12,198.12
GBPJPY,20041005,230600,198.12,198.12,198.12,198.12
GBPJPY,20041005,230700,198.13,198.14,198.12,198.12
GBPJPY,20041005,230800,198.11,198.12,198.11,198.11
GBPJPY,20041005,230900,198.10,198.10,198.09,198.09
GBPJPY,20041005,231000,198.10,198.10,198.09,198.09
GBPJPY,20041005,231100,198.08,198.08,198.08,198.08
GBPJPY,20041005,231200,198.08,198.08,198.07,198.07
GBPJPY,20041005,231300,198.06,198.06,198.05,198.06
GBPJPY,20041005,231400,198.05,198.06,198.05,198.05
GBPJPY,20041005,231500,198.04,198.06,198.04,198.06
GBPJPY,20041005,231600,198.06,198.06,198.05,198.05
GBPJPY,20041005,231700,198.06,198.06,198.05,198.05
GBPJPY,20041005,231800,198.06,198.06,198.06,198.06
GBPJPY,20041005,231900,198.06,198.06,198.05,198.06
GBPJPY,20041005,232000,198.05,198.07,198.05,198.07
GBPJPY,20041005,232100,198.08,198.10,198.08,198.09
GBPJPY,20041005,232200,198.08,198.08,198.06,198.06
GBPJPY,20041005,232300,198.05,198.07,198.05,198.07
GBPJPY,20041005,232400,198.08,198.09,198.08,198.08
GBPJPY,20041005,232500,198.07,198.09,198.07,198.09
GBPJPY,20041005,232600,198.08,198.09,198.08,198.08
GBPJPY,20041005,232700,198.07,198.08,198.06,198.06
GBPJPY,20041005,232800,198.07,198.08,198.07,198.08
GBPJPY,20041005,232900,198.07,198.07,198.07,198.07
GBPJPY,20041005,233000,198.07,198.08,198.06,198.06
GBPJPY,20041005,233100,198.05,198.06,198.05,198.05
GBPJPY,20041005,233200,198.06,198.06,198.05,198.05
GBPJPY,20041005,233300,198.04,198.04,198.01,198.02
GBPJPY,20041005,233400,198.03,198.05,198.03,198.05
GBPJPY,20041005,233500,198.04,198.05,198.04,198.05
GBPJPY,20041005,233600,198.04,198.04,198.02,198.03
GBPJPY,20041005,233700,198.04,198.05,198.04,198.05
GBPJPY,20041005,233800,198.06,198.06,198.06,198.06
GBPJPY,20041005,233900,198.06,198.07,198.06,198.07
GBPJPY,20041005,234000,198.07,198.07,198.07,198.07
GBPJPY,20041005,234100,198.06,198.06,198.06,198.06
GBPJPY,20041005,234200,198.06,198.07,198.06,198.07
GBPJPY,20041005,234300,198.06,198.08,198.06,198.08
GBPJPY,20041005,234400,198.07,198.07,198.06,198.06
GBPJPY,20041005,234500,198.06,198.06,198.06,198.06
GBPJPY,20041005,234600,198.06,198.06,198.06,198.06
GBPJPY,20041005,234700,198.05,198.05,198.05,198.05
GBPJPY,20041005,234800,198.05,198.05,198.05,198.05
GBPJPY,20041005,234900,198.05,198.08,198.05,198.08
GBPJPY,20041005,235000,198.09,198.10,198.08,198.09
GBPJPY,20041005,235100,198.10,198.10,198.09,198.09
GBPJPY,20041005,235200,198.10,198.10,198.09,198.10
GBPJPY,20041005,235300,198.09,198.09,198.06,198.08
GBPJPY,20041005,235400,198.09,198.09,198.06,198.06
GBPJPY,20041005,235500,198.05,198.06,198.05,198.06
GBPJPY,20041005,235600,198.07,198.12,198.07,198.12
GBPJPY,20041005,235700,198.11,198.12,198.11,198.12
GBPJPY,20041005,235800,198.12,198.16,198.12,198.16
GBPJPY,20041005,235900,198.15,198.15,198.12,198.14
GBPJPY,20041006,000000,198.15,198.17,198.15,198.17
CHFJPY,20041005,000100,87.61,87.61,87.61,87.61
CHFJPY,20041005,000200,87.61,87.61,87.61,87.61
CHFJPY,20041005,000300,87.60,87.61,87.60,87.61
CHFJPY,20041005,000400,87.61,87.61,87.61,87.61
CHFJPY,20041005,000500,87.61,87.61,87.61,87.61
CHFJPY,20041005,000600,87.61,87.61,87.61,87.61
CHFJPY,20041005,000700,87.62,87.62,87.62,87.62
CHFJPY,20041005,000800,87.62,87.62,87.62,87.62
CHFJPY,20041005,000900,87.62,87.62,87.62,87.62
CHFJPY,20041005,001000,87.62,87.62,87.62,87.62
CHFJPY,20041005,001100,87.62,87.62,87.62,87.62
CHFJPY,20041005,001200,87.62,87.62,87.62,87.62
CHFJPY,20041005,001300,87.62,87.62,87.62,87.62
CHFJPY,20041005,001400,87.62,87.62,87.62,87.62
CHFJPY,20041005,001500,87.62,87.62,87.62,87.62
CHFJPY,20041005,001600,87.62,87.62,87.62,87.62
CHFJPY,20041005,001700,87.62,87.62,87.62,87.62
CHFJPY,20041005,001800,87.62,87.62,87.62,87.62
CHFJPY,20041005,001900,87.61,87.61,87.61,87.61
CHFJPY,20041005,002000,87.62,87.62,87.62,87.62
CHFJPY,20041005,002100,87.62,87.62,87.62,87.62
CHFJPY,20041005,002200,87.62,87.63,87.62,87.63
CHFJPY,20041005,002300,87.63,87.66,87.63,87.66
CHFJPY,20041005,002500,87.66,87.66,87.64,87.65
CHFJPY,20041005,002600,87.64,87.67,87.64,87.67
CHFJPY,20041005,002700,87.66,87.66,87.65,87.65
CHFJPY,20041005,002800,87.65,87.66,87.65,87.65
CHFJPY,20041005,002900,87.66,87.66,87.66,87.66
CHFJPY,20041005,003000,87.65,87.65,87.64,87.64
CHFJPY,20041005,003100,87.64,87.65,87.64,87.65
CHFJPY,20041005,003200,87.64,87.65,87.64,87.64
CHFJPY,20041005,003300,87.64,87.64,87.64,87.64
CHFJPY,20041005,003500,87.64,87.65,87.64,87.65
CHFJPY,20041005,003600,87.65,87.65,87.65,87.65
CHFJPY,20041005,003700,87.64,87.65,87.64,87.65
CHFJPY,20041005,003800,87.66,87.66,87.66,87.66
CHFJPY,20041005,003900,87.65,87.66,87.65,87.66
CHFJPY,20041005,004000,87.66,87.66,87.66,87.66
CHFJPY,20041005,004100,87.66,87.66,87.66,87.66
CHFJPY,20041005,004200,87.66,87.66,87.65,87.66
CHFJPY,20041005,004300,87.66,87.67,87.66,87.67
CHFJPY,20041005,004400,87.66,87.67,87.66,87.67
CHFJPY,20041005,004500,87.66,87.67,87.66,87.67
CHFJPY,20041005,004600,87.67,87.67,87.66,87.66
CHFJPY,20041005,004700,87.66,87.66,87.66,87.66
CHFJPY,20041005,004800,87.66,87.66,87.66,87.66
CHFJPY,20041005,004900,87.65,87.66,87.65,87.66
CHFJPY,20041005,005000,87.67,87.67,87.67,87.67
CHFJPY,20041005,005100,87.67,87.67,87.67,87.67
CHFJPY,20041005,005200,87.67,87.67,87.67,87.67
CHFJPY,20041005,005300,87.67,87.67,87.67,87.67
CHFJPY,20041005,005400,87.67,87.67,87.67,87.67
CHFJPY,20041005,005500,87.67,87.67,87.67,87.67
CHFJPY,20041005,005600,87.67,87.67,87.66,87.66
CHFJPY,20041005,005700,87.65,87.65,87.65,87.65
CHFJPY,20041005,005800,87.65,87.65,87.65,87.65
CHFJPY,20041005,005900,87.65,87.65,87.64,87.65
CHFJPY,20041005,010000,87.65,87.65,87.65,87.65
CHFJPY,20041005,010100,87.66,87.66,87.65,87.65
CHFJPY,20041005,010200,87.66,87.67,87.66,87.67
CHFJPY,20041005,010300,87.67,87.67,87.67,87.67
CHFJPY,20041005,010400,87.68,87.70,87.68,87.70
CHFJPY,20041005,010500,87.70,87.70,87.70,87.70
CHFJPY,20041005,010600,87.69,87.70,87.69,87.70
CHFJPY,20041005,010700,87.69,87.70,87.69,87.70
CHFJPY,20041005,010800,87.69,87.69,87.69,87.69
CHFJPY,20041005,010900,87.70,87.70,87.69,87.69
CHFJPY,20041005,011000,87.70,87.70,87.68,87.68
CHFJPY,20041005,011100,87.68,87.68,87.68,87.68
CHFJPY,20041005,011200,87.67,87.67,87.67,87.67
CHFJPY,20041005,011300,87.68,87.68,87.67,87.67
CHFJPY,20041005,011400,87.68,87.68,87.67,87.67
CHFJPY,20041005,011500,87.67,87.67,87.66,87.66
CHFJPY,20041005,011600,87.67,87.68,87.67,87.67
CHFJPY,20041005,011700,87.67,87.67,87.66,87.66
CHFJPY,20041005,011800,87.67,87.67,87.67,87.67
CHFJPY,20041005,011900,87.67,87.67,87.67,87.67
CHFJPY,20041005,012000,87.66,87.66,87.66,87.66
CHFJPY,20041005,012100,87.66,87.67,87.66,87.67
CHFJPY,20041005,012200,87.66,87.66,87.66,87.66
CHFJPY,20041005,012300,87.66,87.66,87.66,87.66
CHFJPY,20041005,012400,87.66,87.67,87.65,87.65
CHFJPY,20041005,012500,87.66,87.66,87.65,87.65
CHFJPY,20041005,012600,87.66,87.66,87.66,87.66
CHFJPY,20041005,012700,87.65,87.66,87.65,87.66
CHFJPY,20041005,012800,87.67,87.67,87.67,87.67
CHFJPY,20041005,012900,87.67,87.69,87.67,87.69
CHFJPY,20041005,013000,87.70,87.70,87.70,87.70
CHFJPY,20041005,013100,87.70,87.70,87.70,87.70
CHFJPY,20041005,013200,87.70,87.70,87.70,87.70
CHFJPY,20041005,013300,87.71,87.71,87.70,87.70
CHFJPY,20041005,013400,87.70,87.70,87.69,87.69
CHFJPY,20041005,013500,87.70,87.70,87.70,87.70
CHFJPY,20041005,013600,87.69,87.69,87.69,87.69
CHFJPY,20041005,013700,87.69,87.70,87.69,87.69
CHFJPY,20041005,013800,87.68,87.68,87.67,87.67
CHFJPY,20041005,013900,87.67,87.67,87.67,87.67
CHFJPY,20041005,014000,87.67,87.68,87.67,87.68
CHFJPY,20041005,014100,87.69,87.70,87.69,87.70
CHFJPY,20041005,014200,87.70,87.70,87.69,87.69
CHFJPY,20041005,014300,87.69,87.69,87.69,87.69
CHFJPY,20041005,014400,87.70,87.70,87.70,87.70
CHFJPY,20041005,014500,87.70,87.70,87.70,87.70
CHFJPY,20041005,014600,87.70,87.70,87.70,87.70
CHFJPY,20041005,014700,87.69,87.69,87.68,87.68
CHFJPY,20041005,014800,87.69,87.69,87.68,87.68
CHFJPY,20041005,014900,87.68,87.68,87.67,87.67
CHFJPY,20041005,015000,87.67,87.67,87.67,87.67
CHFJPY,20041005,015100,87.66,87.66,87.64,87.64
CHFJPY,20041005,015200,87.65,87.66,87.64,87.64
CHFJPY,20041005,015300,87.65,87.66,87.65,87.66
CHFJPY,20041005,015400,87.66,87.66,87.66,87.66
CHFJPY,20041005,015500,87.67,87.67,87.66,87.66
CHFJPY,20041005,015600,87.65,87.66,87.65,87.66
CHFJPY,20041005,015700,87.65,87.65,87.65,87.65
CHFJPY,20041005,015800,87.64,87.64,87.64,87.64
CHFJPY,20041005,015900,87.64,87.64,87.63,87.64
CHFJPY,20041005,020000,87.63,87.64,87.63,87.64
CHFJPY,20041005,020100,87.63,87.64,87.63,87.64
CHFJPY,20041005,020200,87.65,87.65,87.65,87.65
CHFJPY,20041005,020300,87.65,87.66,87.65,87.66
CHFJPY,20041005,020400,87.65,87.66,87.64,87.64
CHFJPY,20041005,020500,87.64,87.64,87.63,87.63
CHFJPY,20041005,020600,87.62,87.63,87.62,87.62
CHFJPY,20041005,020700,87.63,87.63,87.61,87.62
CHFJPY,20041005,020800,87.61,87.61,87.60,87.60
CHFJPY,20041005,020900,87.60,87.60,87.60,87.60
CHFJPY,20041005,021000,87.59,87.59,87.58,87.58
CHFJPY,20041005,021100,87.59,87.59,87.57,87.57
CHFJPY,20041005,021200,87.58,87.58,87.57,87.57
CHFJPY,20041005,021300,87.57,87.58,87.57,87.58
CHFJPY,20041005,021400,87.59,87.61,87.59,87.60
CHFJPY,20041005,021500,87.59,87.60,87.58,87.59
CHFJPY,20041005,021600,87.58,87.58,87.57,87.58
CHFJPY,20041005,021700,87.57,87.58,87.57,87.58
CHFJPY,20041005,021800,87.57,87.57,87.56,87.56
CHFJPY,20041005,021900,87.55,87.55,87.53,87.54
CHFJPY,20041005,022000,87.53,87.53,87.51,87.51
CHFJPY,20041005,022100,87.51,87.53,87.51,87.53
CHFJPY,20041005,022200,87.55,87.55,87.53,87.55
CHFJPY,20041005,022300,87.55,87.55,87.55,87.55
CHFJPY,20041005,022400,87.54,87.55,87.54,87.55
CHFJPY,20041005,022500,87.54,87.55,87.54,87.55
CHFJPY,20041005,022600,87.56,87.56,87.55,87.56
CHFJPY,20041005,022700,87.57,87.57,87.56,87.56
CHFJPY,20041005,022800,87.56,87.57,87.56,87.57
CHFJPY,20041005,022900,87.56,87.57,87.56,87.57
CHFJPY,20041005,023000,87.57,87.57,87.57,87.57
CHFJPY,20041005,023100,87.57,87.57,87.57,87.57
CHFJPY,20041005,023200,87.56,87.57,87.56,87.57
CHFJPY,20041005,023300,87.56,87.56,87.55,87.55
CHFJPY,20041005,023400,87.54,87.54,87.53,87.53
CHFJPY,20041005,023500,87.53,87.53,87.51,87.51
CHFJPY,20041005,023600,87.51,87.52,87.51,87.51
CHFJPY,20041005,023700,87.50,87.52,87.50,87.52
CHFJPY,20041005,023800,87.52,87.52,87.52,87.52
CHFJPY,20041005,023900,87.52,87.52,87.52,87.52
CHFJPY,20041005,024000,87.53,87.53,87.53,87.53
CHFJPY,20041005,024100,87.52,87.53,87.52,87.53
CHFJPY,20041005,024200,87.52,87.54,87.52,87.54
CHFJPY,20041005,024300,87.55,87.55,87.55,87.55
CHFJPY,20041005,024400,87.54,87.54,87.54,87.54
CHFJPY,20041005,024500,87.55,87.55,87.54,87.55
CHFJPY,20041005,024600,87.56,87.56,87.56,87.56
CHFJPY,20041005,024700,87.55,87.55,87.55,87.55
CHFJPY,20041005,024800,87.56,87.56,87.54,87.54
CHFJPY,20041005,024900,87.55,87.55,87.55,87.55
CHFJPY,20041005,025000,87.55,87.58,87.55,87.58
CHFJPY,20041005,025100,87.57,87.58,87.57,87.58
CHFJPY,20041005,025200,87.59,87.59,87.59,87.59
CHFJPY,20041005,025300,87.59,87.60,87.59,87.60
CHFJPY,20041005,025400,87.59,87.60,87.58,87.58
CHFJPY,20041005,025500,87.57,87.57,87.56,87.57
CHFJPY,20041005,025600,87.56,87.56,87.54,87.56
CHFJPY,20041005,025700,87.55,87.55,87.55,87.55
CHFJPY,20041005,025800,87.54,87.54,87.53,87.53
CHFJPY,20041005,025900,87.53,87.53,87.52,87.53
CHFJPY,20041005,030000,87.54,87.54,87.54,87.54
CHFJPY,20041005,030100,87.54,87.55,87.54,87.55
CHFJPY,20041005,030200,87.54,87.55,87.51,87.51
CHFJPY,20041005,030300,87.51,87.52,87.51,87.52
CHFJPY,20041005,030400,87.53,87.53,87.52,87.52
CHFJPY,20041005,030500,87.51,87.52,87.50,87.50
CHFJPY,20041005,030600,87.49,87.49,87.49,87.49
CHFJPY,20041005,030700,87.49,87.49,87.46,87.46
CHFJPY,20041005,030800,87.45,87.46,87.45,87.46
CHFJPY,20041005,030900,87.46,87.47,87.46,87.47
CHFJPY,20041005,031000,87.47,87.47,87.47,87.47
CHFJPY,20041005,031100,87.48,87.48,87.47,87.47
CHFJPY,20041005,031200,87.46,87.46,87.42,87.42
CHFJPY,20041005,031300,87.42,87.42,87.42,87.42
CHFJPY,20041005,031400,87.43,87.45,87.43,87.44
CHFJPY,20041005,031500,87.43,87.43,87.43,87.43
CHFJPY,20041005,031600,87.43,87.43,87.43,87.43
CHFJPY,20041005,031700,87.43,87.43,87.43,87.43
CHFJPY,20041005,031800,87.43,87.43,87.41,87.42
CHFJPY,20041005,031900,87.41,87.44,87.40,87.44
CHFJPY,20041005,032000,87.43,87.44,87.43,87.44
CHFJPY,20041005,032100,87.43,87.44,87.43,87.44
CHFJPY,20041005,032200,87.45,87.46,87.45,87.46
CHFJPY,20041005,032300,87.46,87.47,87.46,87.47
CHFJPY,20041005,032400,87.48,87.48,87.47,87.47
CHFJPY,20041005,032500,87.48,87.48,87.47,87.47
CHFJPY,20041005,032600,87.46,87.47,87.46,87.47
CHFJPY,20041005,032700,87.47,87.47,87.47,87.47
CHFJPY,20041005,032800,87.47,87.47,87.47,87.47
CHFJPY,20041005,032900,87.46,87.47,87.45,87.47
CHFJPY,20041005,033000,87.47,87.47,87.46,87.46
CHFJPY,20041005,033100,87.47,87.47,87.46,87.46
CHFJPY,20041005,033200,87.47,87.48,87.47,87.48
CHFJPY,20041005,033300,87.49,87.49,87.47,87.48
CHFJPY,20041005,033400,87.48,87.48,87.47,87.48
CHFJPY,20041005,033500,87.47,87.48,87.47,87.48
CHFJPY,20041005,033600,87.47,87.47,87.47,87.47
CHFJPY,20041005,033700,87.47,87.48,87.47,87.48
CHFJPY,20041005,033800,87.47,87.48,87.47,87.47
CHFJPY,20041005,033900,87.47,87.47,87.47,87.47
CHFJPY,20041005,034000,87.47,87.48,87.47,87.48
CHFJPY,20041005,034100,87.47,87.47,87.47,87.47
CHFJPY,20041005,034200,87.48,87.48,87.46,87.47
CHFJPY,20041005,034300,87.47,87.47,87.47,87.47
CHFJPY,20041005,034400,87.48,87.48,87.48,87.48
CHFJPY,20041005,034500,87.47,87.47,87.47,87.47
CHFJPY,20041005,034600,87.47,87.48,87.47,87.48
CHFJPY,20041005,034700,87.47,87.49,87.47,87.48
CHFJPY,20041005,034800,87.49,87.49,87.47,87.47
CHFJPY,20041005,034900,87.48,87.49,87.48,87.49
CHFJPY,20041005,035000,87.49,87.49,87.49,87.49
CHFJPY,20041005,035100,87.49,87.50,87.48,87.50
CHFJPY,20041005,035200,87.50,87.50,87.50,87.50
CHFJPY,20041005,035300,87.51,87.51,87.51,87.51
CHFJPY,20041005,035400,87.52,87.52,87.50,87.50
CHFJPY,20041005,035500,87.49,87.50,87.49,87.50
CHFJPY,20041005,035600,87.50,87.50,87.50,87.50
CHFJPY,20041005,035700,87.50,87.50,87.50,87.50
CHFJPY,20041005,035800,87.49,87.49,87.49,87.49
CHFJPY,20041005,035900,87.49,87.50,87.49,87.50
CHFJPY,20041005,040000,87.50,87.50,87.50,87.50
CHFJPY,20041005,040100,87.50,87.50,87.50,87.50
CHFJPY,20041005,040200,87.50,87.50,87.50,87.50
CHFJPY,20041005,040300,87.50,87.50,87.50,87.50
CHFJPY,20041005,040400,87.51,87.51,87.50,87.50
CHFJPY,20041005,040500,87.51,87.52,87.51,87.52
CHFJPY,20041005,040600,87.51,87.51,87.51,87.51
CHFJPY,20041005,040700,87.51,87.52,87.50,87.51
CHFJPY,20041005,040800,87.52,87.52,87.52,87.52
CHFJPY,20041005,040900,87.51,87.53,87.51,87.53
CHFJPY,20041005,041000,87.54,87.54,87.54,87.54
CHFJPY,20041005,041100,87.55,87.55,87.54,87.54
CHFJPY,20041005,041200,87.53,87.54,87.53,87.53
CHFJPY,20041005,041300,87.54,87.54,87.53,87.54
CHFJPY,20041005,041400,87.54,87.54,87.54,87.54
CHFJPY,20041005,041500,87.55,87.55,87.55,87.55
CHFJPY,20041005,041600,87.54,87.54,87.54,87.54
CHFJPY,20041005,041700,87.54,87.55,87.54,87.55
CHFJPY,20041005,041800,87.54,87.56,87.54,87.56
CHFJPY,20041005,041900,87.56,87.57,87.56,87.56
CHFJPY,20041005,042000,87.57,87.57,87.56,87.57
CHFJPY,20041005,042100,87.57,87.57,87.56,87.56
CHFJPY,20041005,042200,87.56,87.57,87.56,87.57
CHFJPY,20041005,042300,87.56,87.58,87.56,87.58
CHFJPY,20041005,042400,87.59,87.59,87.57,87.58
CHFJPY,20041005,042500,87.58,87.59,87.58,87.58
CHFJPY,20041005,042600,87.59,87.59,87.58,87.58
CHFJPY,20041005,042700,87.58,87.58,87.58,87.58
CHFJPY,20041005,042800,87.57,87.58,87.57,87.57
CHFJPY,20041005,042900,87.56,87.56,87.55,87.55
CHFJPY,20041005,043000,87.56,87.57,87.55,87.56
CHFJPY,20041005,043100,87.57,87.57,87.57,87.57
CHFJPY,20041005,043200,87.58,87.58,87.57,87.57
CHFJPY,20041005,043300,87.57,87.57,87.56,87.56
CHFJPY,20041005,043400,87.56,87.56,87.56,87.56
CHFJPY,20041005,043500,87.56,87.56,87.56,87.56
CHFJPY,20041005,043600,87.55,87.55,87.55,87.55
CHFJPY,20041005,043700,87.56,87.56,87.55,87.55
CHFJPY,20041005,043800,87.55,87.55,87.54,87.54
CHFJPY,20041005,043900,87.53,87.54,87.53,87.54
CHFJPY,20041005,044000,87.54,87.54,87.54,87.54
CHFJPY,20041005,044100,87.54,87.54,87.54,87.54
CHFJPY,20041005,044200,87.54,87.54,87.54,87.54
CHFJPY,20041005,044300,87.53,87.54,87.53,87.54
CHFJPY,20041005,044400,87.54,87.54,87.54,87.54
CHFJPY,20041005,044500,87.54,87.55,87.54,87.55
CHFJPY,20041005,044600,87.55,87.55,87.54,87.55
CHFJPY,20041005,044700,87.55,87.55,87.55,87.55
CHFJPY,20041005,044800,87.55,87.55,87.55,87.55
CHFJPY,20041005,044900,87.56,87.56,87.56,87.56
CHFJPY,20041005,045000,87.56,87.57,87.56,87.57
CHFJPY,20041005,045100,87.57,87.57,87.57,87.57
CHFJPY,20041005,045200,87.57,87.57,87.56,87.56
CHFJPY,20041005,045300,87.57,87.57,87.57,87.57
CHFJPY,20041005,045400,87.57,87.57,87.57,87.57
CHFJPY,20041005,045500,87.57,87.57,87.56,87.56
CHFJPY,20041005,045600,87.56,87.56,87.56,87.56
CHFJPY,20041005,045700,87.57,87.58,87.57,87.57
CHFJPY,20041005,045800,87.56,87.57,87.56,87.57
CHFJPY,20041005,045900,87.56,87.57,87.56,87.57
CHFJPY,20041005,050000,87.56,87.57,87.56,87.56
CHFJPY,20041005,050100,87.57,87.57,87.55,87.55
CHFJPY,20041005,050200,87.55,87.55,87.55,87.55
CHFJPY,20041005,050300,87.55,87.55,87.55,87.55
CHFJPY,20041005,050400,87.55,87.56,87.55,87.56
CHFJPY,20041005,050500,87.56,87.56,87.56,87.56
CHFJPY,20041005,050600,87.57,87.57,87.57,87.57
CHFJPY,20041005,050700,87.57,87.57,87.57,87.57
CHFJPY,20041005,050800,87.57,87.57,87.57,87.57
CHFJPY,20041005,050900,87.56,87.56,87.56,87.56
CHFJPY,20041005,051000,87.56,87.56,87.56,87.56
CHFJPY,20041005,051100,87.56,87.56,87.56,87.56
CHFJPY,20041005,051200,87.56,87.56,87.56,87.56
CHFJPY,20041005,051300,87.57,87.57,87.56,87.56
CHFJPY,20041005,051400,87.56,87.56,87.56,87.56
CHFJPY,20041005,051500,87.56,87.56,87.56,87.56
CHFJPY,20041005,051600,87.56,87.56,87.56,87.56
CHFJPY,20041005,051700,87.56,87.57,87.56,87.57
CHFJPY,20041005,051800,87.58,87.58,87.57,87.57
CHFJPY,20041005,051900,87.57,87.57,87.57,87.57
CHFJPY,20041005,052000,87.57,87.57,87.56,87.56
CHFJPY,20041005,052100,87.57,87.57,87.57,87.57
CHFJPY,20041005,052200,87.57,87.58,87.57,87.58
CHFJPY,20041005,052300,87.57,87.57,87.57,87.57
CHFJPY,20041005,052400,87.57,87.57,87.56,87.56
CHFJPY,20041005,052500,87.56,87.56,87.56,87.56
CHFJPY,20041005,052600,87.56,87.57,87.56,87.57
CHFJPY,20041005,052700,87.57,87.57,87.57,87.57
CHFJPY,20041005,052800,87.57,87.57,87.56,87.56
CHFJPY,20041005,052900,87.56,87.56,87.56,87.56
CHFJPY,20041005,053000,87.57,87.57,87.56,87.56
CHFJPY,20041005,053100,87.57,87.57,87.57,87.57
CHFJPY,20041005,053200,87.57,87.57,87.57,87.57
CHFJPY,20041005,053300,87.57,87.57,87.57,87.57
CHFJPY,20041005,053400,87.57,87.57,87.57,87.57
CHFJPY,20041005,053500,87.57,87.57,87.57,87.57
CHFJPY,20041005,053600,87.57,87.58,87.57,87.58
CHFJPY,20041005,053700,87.57,87.58,87.57,87.58
CHFJPY,20041005,053800,87.58,87.58,87.57,87.58
CHFJPY,20041005,053900,87.57,87.57,87.57,87.57
CHFJPY,20041005,054000,87.57,87.57,87.57,87.57
CHFJPY,20041005,054100,87.57,87.57,87.57,87.57
CHFJPY,20041005,054200,87.56,87.56,87.56,87.56
CHFJPY,20041005,054300,87.56,87.56,87.55,87.55
CHFJPY,20041005,054400,87.55,87.55,87.55,87.55
CHFJPY,20041005,054500,87.56,87.56,87.55,87.55
CHFJPY,20041005,054600,87.55,87.55,87.55,87.55
CHFJPY,20041005,054700,87.55,87.55,87.55,87.55
CHFJPY,20041005,054800,87.54,87.54,87.54,87.54
CHFJPY,20041005,054900,87.54,87.54,87.54,87.54
CHFJPY,20041005,055000,87.54,87.55,87.54,87.55
CHFJPY,20041005,055100,87.55,87.55,87.55,87.55
CHFJPY,20041005,055200,87.55,87.55,87.55,87.55
CHFJPY,20041005,055300,87.54,87.55,87.54,87.55
CHFJPY,20041005,055400,87.55,87.55,87.55,87.55
CHFJPY,20041005,055500,87.55,87.55,87.55,87.55
CHFJPY,20041005,055600,87.55,87.55,87.55,87.55
CHFJPY,20041005,055700,87.55,87.55,87.55,87.55
CHFJPY,20041005,055800,87.55,87.55,87.55,87.55
CHFJPY,20041005,055900,87.54,87.55,87.54,87.55
CHFJPY,20041005,060000,87.55,87.55,87.55,87.55
CHFJPY,20041005,060100,87.56,87.56,87.56,87.56
CHFJPY,20041005,060200,87.56,87.56,87.56,87.56
CHFJPY,20041005,060300,87.56,87.56,87.56,87.56
CHFJPY,20041005,060400,87.56,87.56,87.56,87.56
CHFJPY,20041005,060500,87.56,87.56,87.55,87.55
CHFJPY,20041005,060600,87.55,87.55,87.55,87.55
CHFJPY,20041005,060700,87.55,87.55,87.55,87.55
CHFJPY,20041005,060800,87.56,87.56,87.56,87.56
CHFJPY,20041005,060900,87.56,87.56,87.56,87.56
CHFJPY,20041005,061000,87.57,87.57,87.57,87.57
CHFJPY,20041005,061100,87.57,87.57,87.57,87.57
CHFJPY,20041005,061200,87.57,87.57,87.57,87.57
CHFJPY,20041005,061300,87.57,87.57,87.57,87.57
CHFJPY,20041005,061400,87.57,87.57,87.57,87.57
CHFJPY,20041005,061500,87.58,87.58,87.58,87.58
CHFJPY,20041005,061600,87.58,87.58,87.58,87.58
CHFJPY,20041005,061700,87.58,87.58,87.58,87.58
CHFJPY,20041005,061800,87.58,87.58,87.58,87.58
CHFJPY,20041005,061900,87.59,87.60,87.58,87.60
CHFJPY,20041005,062000,87.60,87.61,87.60,87.61
CHFJPY,20041005,062100,87.60,87.62,87.60,87.61
CHFJPY,20041005,062200,87.61,87.61,87.61,87.61
CHFJPY,20041005,062300,87.60,87.60,87.60,87.60
CHFJPY,20041005,062400,87.60,87.60,87.59,87.59
CHFJPY,20041005,062500,87.59,87.59,87.59,87.59
CHFJPY,20041005,062600,87.58,87.59,87.58,87.58
CHFJPY,20041005,062700,87.59,87.59,87.58,87.59
CHFJPY,20041005,062800,87.59,87.59,87.59,87.59
CHFJPY,20041005,062900,87.60,87.60,87.59,87.60
CHFJPY,20041005,063000,87.59,87.60,87.59,87.60
CHFJPY,20041005,063100,87.59,87.59,87.58,87.58
CHFJPY,20041005,063200,87.58,87.58,87.58,87.58
CHFJPY,20041005,063300,87.59,87.59,87.59,87.59
CHFJPY,20041005,063400,87.58,87.58,87.58,87.58
CHFJPY,20041005,063500,87.58,87.58,87.58,87.58
CHFJPY,20041005,063600,87.58,87.59,87.58,87.59
CHFJPY,20041005,063700,87.59,87.60,87.59,87.60
CHFJPY,20041005,063800,87.59,87.60,87.59,87.60
CHFJPY,20041005,063900,87.60,87.60,87.59,87.59
CHFJPY,20041005,064000,87.60,87.61,87.60,87.61
CHFJPY,20041005,064100,87.62,87.62,87.61,87.61
CHFJPY,20041005,064200,87.62,87.62,87.61,87.61
CHFJPY,20041005,064300,87.60,87.60,87.59,87.59
CHFJPY,20041005,064400,87.59,87.60,87.59,87.60
CHFJPY,20041005,064500,87.61,87.61,87.61,87.61
CHFJPY,20041005,064600,87.61,87.62,87.61,87.62
CHFJPY,20041005,064700,87.62,87.62,87.61,87.61
CHFJPY,20041005,064800,87.62,87.62,87.61,87.61
CHFJPY,20041005,064900,87.62,87.62,87.60,87.61
CHFJPY,20041005,065000,87.60,87.60,87.60,87.60
CHFJPY,20041005,065100,87.60,87.60,87.59,87.60
CHFJPY,20041005,065200,87.60,87.60,87.60,87.60
CHFJPY,20041005,065300,87.60,87.60,87.59,87.59
CHFJPY,20041005,065400,87.59,87.59,87.59,87.59
CHFJPY,20041005,065500,87.59,87.59,87.59,87.59
CHFJPY,20041005,065600,87.59,87.59,87.59,87.59
CHFJPY,20041005,065700,87.59,87.59,87.59,87.59
CHFJPY,20041005,065800,87.60,87.60,87.59,87.59
CHFJPY,20041005,065900,87.59,87.59,87.59,87.59
CHFJPY,20041005,070000,87.58,87.60,87.58,87.60
CHFJPY,20041005,070100,87.61,87.61,87.61,87.61
CHFJPY,20041005,070200,87.61,87.61,87.61,87.61
CHFJPY,20041005,070300,87.60,87.60,87.60,87.60
CHFJPY,20041005,070400,87.60,87.60,87.60,87.60
CHFJPY,20041005,070500,87.60,87.60,87.59,87.59
CHFJPY,20041005,070600,87.59,87.59,87.59,87.59
CHFJPY,20041005,070700,87.59,87.59,87.59,87.59
CHFJPY,20041005,070800,87.59,87.59,87.59,87.59
CHFJPY,20041005,070900,87.58,87.59,87.58,87.58
CHFJPY,20041005,071000,87.58,87.58,87.58,87.58
CHFJPY,20041005,071100,87.58,87.58,87.58,87.58
CHFJPY,20041005,071200,87.59,87.59,87.58,87.58
CHFJPY,20041005,071300,87.58,87.59,87.58,87.59
CHFJPY,20041005,071400,87.58,87.59,87.58,87.59
CHFJPY,20041005,071500,87.59,87.59,87.59,87.59
CHFJPY,20041005,071600,87.60,87.60,87.60,87.60
CHFJPY,20041005,071700,87.59,87.59,87.59,87.59
CHFJPY,20041005,071800,87.59,87.59,87.59,87.59
CHFJPY,20041005,071900,87.59,87.59,87.59,87.59
CHFJPY,20041005,072000,87.59,87.59,87.59,87.59
CHFJPY,20041005,072100,87.59,87.60,87.59,87.60
CHFJPY,20041005,072200,87.61,87.61,87.61,87.61
CHFJPY,20041005,072300,87.60,87.61,87.60,87.60
CHFJPY,20041005,072400,87.59,87.60,87.59,87.60
CHFJPY,20041005,072500,87.60,87.60,87.60,87.60
CHFJPY,20041005,072600,87.60,87.60,87.60,87.60
CHFJPY,20041005,072700,87.60,87.60,87.60,87.60
CHFJPY,20041005,072800,87.59,87.59,87.59,87.59
CHFJPY,20041005,072900,87.59,87.59,87.59,87.59
CHFJPY,20041005,073000,87.60,87.60,87.60,87.60
CHFJPY,20041005,073100,87.60,87.61,87.59,87.61
CHFJPY,20041005,073200,87.61,87.61,87.61,87.61
CHFJPY,20041005,073300,87.61,87.61,87.61,87.61
CHFJPY,20041005,073400,87.61,87.61,87.61,87.61
CHFJPY,20041005,073500,87.62,87.62,87.61,87.61
CHFJPY,20041005,073600,87.60,87.60,87.60,87.60
CHFJPY,20041005,073700,87.60,87.60,87.60,87.60
CHFJPY,20041005,073800,87.60,87.61,87.60,87.60
CHFJPY,20041005,073900,87.60,87.60,87.60,87.60
CHFJPY,20041005,074000,87.59,87.60,87.59,87.60
CHFJPY,20041005,074100,87.61,87.61,87.59,87.59
CHFJPY,20041005,074200,87.60,87.60,87.60,87.60
CHFJPY,20041005,074300,87.60,87.60,87.59,87.60
CHFJPY,20041005,074400,87.60,87.60,87.59,87.59
CHFJPY,20041005,074500,87.59,87.59,87.59,87.59
CHFJPY,20041005,074600,87.58,87.59,87.58,87.58
CHFJPY,20041005,074700,87.57,87.58,87.57,87.58
CHFJPY,20041005,074800,87.58,87.59,87.58,87.59
CHFJPY,20041005,075000,87.59,87.59,87.57,87.58
CHFJPY,20041005,075100,87.57,87.58,87.57,87.58
CHFJPY,20041005,075200,87.59,87.59,87.59,87.59
CHFJPY,20041005,075300,87.58,87.58,87.58,87.58
CHFJPY,20041005,075400,87.58,87.58,87.57,87.57
CHFJPY,20041005,075500,87.57,87.58,87.57,87.57
CHFJPY,20041005,075600,87.58,87.59,87.57,87.58
CHFJPY,20041005,075700,87.58,87.58,87.58,87.58
CHFJPY,20041005,075800,87.59,87.59,87.58,87.59
CHFJPY,20041005,075900,87.59,87.60,87.59,87.60
CHFJPY,20041005,080000,87.60,87.60,87.60,87.60
CHFJPY,20041005,080100,87.59,87.59,87.59,87.59
CHFJPY,20041005,080200,87.59,87.59,87.58,87.58
CHFJPY,20041005,080300,87.59,87.60,87.59,87.60
CHFJPY,20041005,080400,87.61,87.62,87.61,87.62
CHFJPY,20041005,080500,87.63,87.64,87.63,87.64
CHFJPY,20041005,080600,87.63,87.64,87.63,87.63
CHFJPY,20041005,080700,87.62,87.62,87.62,87.62
CHFJPY,20041005,080800,87.62,87.62,87.62,87.62
CHFJPY,20041005,080900,87.61,87.62,87.59,87.61
CHFJPY,20041005,081000,87.62,87.62,87.61,87.62
CHFJPY,20041005,081100,87.61,87.62,87.61,87.62
CHFJPY,20041005,081200,87.61,87.61,87.60,87.60
CHFJPY,20041005,081300,87.61,87.61,87.60,87.60
CHFJPY,20041005,081500,87.60,87.60,87.60,87.60
CHFJPY,20041005,081600,87.60,87.61,87.60,87.61
CHFJPY,20041005,081700,87.62,87.62,87.62,87.62
CHFJPY,20041005,081800,87.63,87.64,87.63,87.64
CHFJPY,20041005,081900,87.63,87.64,87.63,87.64
CHFJPY,20041005,082000,87.65,87.65,87.64,87.65
CHFJPY,20041005,082100,87.66,87.66,87.64,87.64
CHFJPY,20041005,082200,87.65,87.65,87.65,87.65
CHFJPY,20041005,082300,87.64,87.65,87.64,87.65
CHFJPY,20041005,082400,87.66,87.66,87.64,87.64
CHFJPY,20041005,082500,87.64,87.64,87.64,87.64
CHFJPY,20041005,082600,87.63,87.65,87.63,87.64
CHFJPY,20041005,082700,87.63,87.64,87.63,87.64
CHFJPY,20041005,082800,87.65,87.66,87.64,87.66
CHFJPY,20041005,082900,87.65,87.66,87.64,87.64
CHFJPY,20041005,083000,87.65,87.65,87.65,87.65
CHFJPY,20041005,083100,87.65,87.65,87.64,87.64
CHFJPY,20041005,083200,87.64,87.65,87.64,87.65
CHFJPY,20041005,083300,87.65,87.65,87.64,87.64
CHFJPY,20041005,083400,87.65,87.65,87.64,87.64
CHFJPY,20041005,083500,87.64,87.64,87.64,87.64
CHFJPY,20041005,083600,87.65,87.66,87.65,87.65
CHFJPY,20041005,083700,87.64,87.65,87.64,87.64
CHFJPY,20041005,083800,87.63,87.64,87.63,87.64
CHFJPY,20041005,083900,87.65,87.65,87.64,87.64
CHFJPY,20041005,084000,87.65,87.65,87.63,87.63
CHFJPY,20041005,084100,87.62,87.64,87.62,87.63
CHFJPY,20041005,084200,87.64,87.64,87.63,87.64
CHFJPY,20041005,084300,87.65,87.65,87.63,87.64
CHFJPY,20041005,084400,87.65,87.65,87.64,87.65
CHFJPY,20041005,084500,87.66,87.66,87.65,87.65
CHFJPY,20041005,084600,87.66,87.66,87.63,87.63
CHFJPY,20041005,084700,87.63,87.63,87.63,87.63
CHFJPY,20041005,084800,87.64,87.64,87.64,87.64
CHFJPY,20041005,084900,87.64,87.66,87.64,87.65
CHFJPY,20041005,085000,87.64,87.67,87.64,87.67
CHFJPY,20041005,085100,87.68,87.68,87.67,87.68
CHFJPY,20041005,085200,87.69,87.69,87.69,87.69
CHFJPY,20041005,085300,87.69,87.69,87.68,87.69
CHFJPY,20041005,085400,87.68,87.69,87.68,87.69
CHFJPY,20041005,085500,87.68,87.68,87.68,87.68
CHFJPY,20041005,085600,87.68,87.69,87.68,87.68
CHFJPY,20041005,085700,87.69,87.69,87.68,87.69
CHFJPY,20041005,085800,87.68,87.68,87.68,87.68
CHFJPY,20041005,085900,87.67,87.68,87.66,87.68
CHFJPY,20041005,090000,87.67,87.68,87.67,87.68
CHFJPY,20041005,090100,87.67,87.68,87.67,87.67
CHFJPY,20041005,090200,87.68,87.70,87.68,87.70
CHFJPY,20041005,090300,87.69,87.71,87.69,87.71
CHFJPY,20041005,090400,87.70,87.70,87.70,87.70
CHFJPY,20041005,090500,87.70,87.72,87.70,87.71
CHFJPY,20041005,090600,87.72,87.73,87.72,87.73
CHFJPY,20041005,090700,87.72,87.73,87.72,87.72
CHFJPY,20041005,090800,87.73,87.75,87.73,87.75
CHFJPY,20041005,090900,87.74,87.76,87.74,87.76
CHFJPY,20041005,091000,87.77,87.79,87.77,87.79
CHFJPY,20041005,091100,87.78,87.79,87.78,87.78
CHFJPY,20041005,091200,87.77,87.78,87.77,87.77
CHFJPY,20041005,091300,87.76,87.76,87.75,87.75
CHFJPY,20041005,091400,87.76,87.76,87.75,87.75
CHFJPY,20041005,091500,87.74,87.74,87.74,87.74
CHFJPY,20041005,091600,87.75,87.75,87.73,87.73
CHFJPY,20041005,091700,87.74,87.74,87.72,87.72
CHFJPY,20041005,091800,87.73,87.73,87.70,87.70
CHFJPY,20041005,091900,87.71,87.72,87.70,87.70
CHFJPY,20041005,092000,87.71,87.71,87.70,87.71
CHFJPY,20041005,092100,87.70,87.72,87.70,87.70
CHFJPY,20041005,092200,87.69,87.70,87.69,87.69
CHFJPY,20041005,092300,87.69,87.70,87.69,87.69
CHFJPY,20041005,092400,87.68,87.69,87.68,87.68
CHFJPY,20041005,092500,87.67,87.68,87.67,87.68
CHFJPY,20041005,092600,87.69,87.69,87.68,87.68
CHFJPY,20041005,092700,87.69,87.69,87.68,87.69
CHFJPY,20041005,092800,87.70,87.71,87.69,87.69
CHFJPY,20041005,092900,87.70,87.70,87.69,87.70
CHFJPY,20041005,093000,87.70,87.70,87.69,87.69
CHFJPY,20041005,093100,87.68,87.70,87.68,87.69
CHFJPY,20041005,093200,87.70,87.71,87.70,87.71
CHFJPY,20041005,093300,87.71,87.71,87.70,87.71
CHFJPY,20041005,093400,87.70,87.71,87.70,87.70
CHFJPY,20041005,093500,87.71,87.72,87.71,87.72
CHFJPY,20041005,093600,87.71,87.72,87.70,87.70
CHFJPY,20041005,093700,87.71,87.71,87.69,87.70
CHFJPY,20041005,093800,87.71,87.73,87.71,87.72
CHFJPY,20041005,093900,87.73,87.74,87.73,87.74
CHFJPY,20041005,094000,87.75,87.76,87.75,87.76
CHFJPY,20041005,094100,87.75,87.76,87.75,87.76
CHFJPY,20041005,094200,87.75,87.75,87.75,87.75
CHFJPY,20041005,094300,87.75,87.75,87.75,87.75
CHFJPY,20041005,094400,87.74,87.75,87.74,87.74
CHFJPY,20041005,094500,87.73,87.74,87.72,87.72
CHFJPY,20041005,094600,87.73,87.73,87.71,87.72
CHFJPY,20041005,094700,87.71,87.72,87.70,87.70
CHFJPY,20041005,094800,87.71,87.71,87.69,87.69
CHFJPY,20041005,094900,87.70,87.70,87.69,87.69
CHFJPY,20041005,095000,87.70,87.71,87.69,87.69
CHFJPY,20041005,095100,87.70,87.70,87.69,87.69
CHFJPY,20041005,095200,87.68,87.69,87.68,87.68
CHFJPY,20041005,095300,87.69,87.69,87.68,87.68
CHFJPY,20041005,095400,87.67,87.67,87.65,87.65
CHFJPY,20041005,095500,87.64,87.65,87.64,87.64
CHFJPY,20041005,095600,87.63,87.64,87.63,87.64
CHFJPY,20041005,095700,87.63,87.63,87.61,87.61
CHFJPY,20041005,095800,87.62,87.62,87.61,87.62
CHFJPY,20041005,095900,87.63,87.63,87.62,87.62
CHFJPY,20041005,100000,87.61,87.62,87.61,87.62
CHFJPY,20041005,100100,87.63,87.64,87.62,87.63
CHFJPY,20041005,100200,87.62,87.62,87.61,87.61
CHFJPY,20041005,100300,87.62,87.62,87.61,87.62
CHFJPY,20041005,100400,87.63,87.64,87.63,87.64
CHFJPY,20041005,100500,87.63,87.64,87.63,87.63
CHFJPY,20041005,100600,87.64,87.67,87.64,87.67
CHFJPY,20041005,100700,87.68,87.68,87.67,87.68
CHFJPY,20041005,100800,87.69,87.69,87.67,87.67
CHFJPY,20041005,100900,87.66,87.67,87.66,87.66
CHFJPY,20041005,101000,87.67,87.67,87.66,87.66
CHFJPY,20041005,101100,87.65,87.66,87.65,87.66
CHFJPY,20041005,101200,87.64,87.64,87.64,87.64
CHFJPY,20041005,101300,87.63,87.64,87.62,87.63
CHFJPY,20041005,101400,87.64,87.64,87.63,87.64
CHFJPY,20041005,101500,87.63,87.64,87.62,87.62
CHFJPY,20041005,101600,87.63,87.64,87.62,87.62
CHFJPY,20041005,101700,87.63,87.63,87.61,87.62
CHFJPY,20041005,101800,87.63,87.64,87.63,87.64
CHFJPY,20041005,101900,87.65,87.65,87.64,87.64
CHFJPY,20041005,102000,87.65,87.66,87.62,87.62
CHFJPY,20041005,102100,87.63,87.63,87.61,87.62
CHFJPY,20041005,102200,87.63,87.65,87.63,87.64
CHFJPY,20041005,102300,87.63,87.63,87.62,87.62
CHFJPY,20041005,102400,87.63,87.63,87.62,87.62
CHFJPY,20041005,102500,87.63,87.63,87.62,87.62
CHFJPY,20041005,102600,87.62,87.63,87.62,87.63
CHFJPY,20041005,102700,87.64,87.64,87.64,87.64
CHFJPY,20041005,102800,87.65,87.65,87.64,87.64
CHFJPY,20041005,102900,87.64,87.64,87.64,87.64
CHFJPY,20041005,103000,87.65,87.65,87.65,87.65
CHFJPY,20041005,103100,87.64,87.64,87.64,87.64
CHFJPY,20041005,103200,87.64,87.65,87.64,87.64
CHFJPY,20041005,103300,87.65,87.66,87.64,87.66
CHFJPY,20041005,103400,87.65,87.66,87.65,87.65
CHFJPY,20041005,103500,87.66,87.66,87.65,87.65
CHFJPY,20041005,103600,87.66,87.67,87.66,87.66
CHFJPY,20041005,103700,87.67,87.67,87.67,87.67
CHFJPY,20041005,103800,87.67,87.67,87.67,87.67
CHFJPY,20041005,103900,87.67,87.67,87.66,87.67
CHFJPY,20041005,104000,87.68,87.68,87.67,87.67
CHFJPY,20041005,104100,87.68,87.68,87.67,87.68
CHFJPY,20041005,104200,87.67,87.68,87.67,87.68
CHFJPY,20041005,104300,87.68,87.69,87.68,87.69
CHFJPY,20041005,104400,87.69,87.69,87.68,87.68
CHFJPY,20041005,104500,87.67,87.68,87.67,87.68
CHFJPY,20041005,104600,87.67,87.68,87.66,87.67
CHFJPY,20041005,104700,87.66,87.66,87.66,87.66
CHFJPY,20041005,104800,87.66,87.66,87.66,87.66
CHFJPY,20041005,104900,87.67,87.67,87.66,87.66
CHFJPY,20041005,105000,87.66,87.66,87.64,87.64
CHFJPY,20041005,105100,87.65,87.65,87.65,87.65
CHFJPY,20041005,105200,87.65,87.65,87.65,87.65
CHFJPY,20041005,105300,87.65,87.66,87.65,87.65
CHFJPY,20041005,105400,87.66,87.66,87.65,87.66
CHFJPY,20041005,105500,87.67,87.67,87.66,87.67
CHFJPY,20041005,105600,87.68,87.69,87.68,87.69
CHFJPY,20041005,105700,87.70,87.71,87.70,87.71
CHFJPY,20041005,105800,87.70,87.70,87.69,87.69
CHFJPY,20041005,105900,87.70,87.70,87.69,87.69
CHFJPY,20041005,110000,87.69,87.70,87.69,87.70
CHFJPY,20041005,110100,87.71,87.71,87.71,87.71
CHFJPY,20041005,110200,87.70,87.71,87.70,87.70
CHFJPY,20041005,110300,87.69,87.70,87.69,87.70
CHFJPY,20041005,110400,87.69,87.70,87.69,87.70
CHFJPY,20041005,110500,87.69,87.70,87.69,87.70
CHFJPY,20041005,110600,87.71,87.71,87.71,87.71
CHFJPY,20041005,110700,87.72,87.72,87.71,87.72
CHFJPY,20041005,110800,87.73,87.73,87.72,87.73
CHFJPY,20041005,110900,87.74,87.74,87.72,87.72
CHFJPY,20041005,111000,87.72,87.72,87.72,87.72
CHFJPY,20041005,111100,87.73,87.73,87.72,87.73
CHFJPY,20041005,111200,87.72,87.72,87.71,87.72
CHFJPY,20041005,111300,87.73,87.73,87.71,87.72
CHFJPY,20041005,111400,87.71,87.72,87.71,87.72
CHFJPY,20041005,111500,87.72,87.73,87.72,87.73
CHFJPY,20041005,111600,87.72,87.73,87.72,87.73
CHFJPY,20041005,111700,87.72,87.72,87.71,87.71
CHFJPY,20041005,111800,87.72,87.73,87.72,87.72
CHFJPY,20041005,111900,87.71,87.72,87.71,87.72
CHFJPY,20041005,112000,87.73,87.73,87.72,87.73
CHFJPY,20041005,112100,87.72,87.72,87.72,87.72
CHFJPY,20041005,112200,87.72,87.73,87.72,87.73
CHFJPY,20041005,112300,87.72,87.75,87.72,87.75
CHFJPY,20041005,112400,87.75,87.76,87.75,87.76
CHFJPY,20041005,112500,87.77,87.79,87.76,87.78
CHFJPY,20041005,112600,87.77,87.78,87.77,87.78
CHFJPY,20041005,112700,87.79,87.80,87.79,87.79
CHFJPY,20041005,112800,87.80,87.81,87.79,87.81
CHFJPY,20041005,112900,87.82,87.82,87.82,87.82
CHFJPY,20041005,113000,87.81,87.82,87.81,87.81
CHFJPY,20041005,113100,87.82,87.84,87.82,87.84
CHFJPY,20041005,113200,87.85,87.85,87.83,87.83
CHFJPY,20041005,113300,87.84,87.84,87.83,87.84
CHFJPY,20041005,113400,87.85,87.85,87.84,87.84
CHFJPY,20041005,113500,87.85,87.86,87.84,87.86
CHFJPY,20041005,113600,87.85,87.85,87.85,87.85
CHFJPY,20041005,113700,87.86,87.86,87.83,87.83
CHFJPY,20041005,113800,87.82,87.83,87.81,87.82
CHFJPY,20041005,113900,87.83,87.83,87.80,87.80
CHFJPY,20041005,114000,87.79,87.79,87.78,87.79
CHFJPY,20041005,114100,87.80,87.80,87.80,87.80
CHFJPY,20041005,114200,87.79,87.79,87.78,87.78
CHFJPY,20041005,114300,87.78,87.79,87.78,87.78
CHFJPY,20041005,114400,87.77,87.78,87.76,87.76
CHFJPY,20041005,114500,87.77,87.77,87.76,87.76
CHFJPY,20041005,114600,87.78,87.78,87.77,87.77
CHFJPY,20041005,114700,87.76,87.77,87.76,87.77
CHFJPY,20041005,114800,87.76,87.76,87.75,87.75
CHFJPY,20041005,114900,87.74,87.75,87.74,87.75
CHFJPY,20041005,115000,87.76,87.77,87.76,87.77
CHFJPY,20041005,115100,87.76,87.77,87.76,87.77
CHFJPY,20041005,115200,87.76,87.77,87.76,87.77
CHFJPY,20041005,115300,87.77,87.78,87.77,87.78
CHFJPY,20041005,115400,87.78,87.78,87.78,87.78
CHFJPY,20041005,115500,87.78,87.78,87.78,87.78
CHFJPY,20041005,115600,87.79,87.79,87.78,87.78
CHFJPY,20041005,115700,87.78,87.78,87.78,87.78
CHFJPY,20041005,115800,87.78,87.78,87.78,87.78
CHFJPY,20041005,115900,87.78,87.79,87.78,87.79
CHFJPY,20041005,120000,87.78,87.80,87.78,87.80
CHFJPY,20041005,120100,87.79,87.80,87.78,87.79
CHFJPY,20041005,120200,87.78,87.79,87.78,87.78
CHFJPY,20041005,120300,87.79,87.80,87.79,87.80
CHFJPY,20041005,120400,87.79,87.80,87.78,87.80
CHFJPY,20041005,120500,87.81,87.82,87.81,87.82
CHFJPY,20041005,120600,87.81,87.83,87.81,87.83
CHFJPY,20041005,120700,87.82,87.83,87.81,87.81
CHFJPY,20041005,120800,87.80,87.81,87.80,87.80
CHFJPY,20041005,120900,87.79,87.80,87.79,87.80
CHFJPY,20041005,121000,87.79,87.79,87.79,87.79
CHFJPY,20041005,121100,87.79,87.79,87.79,87.79
CHFJPY,20041005,121200,87.78,87.78,87.76,87.76
CHFJPY,20041005,121300,87.75,87.76,87.75,87.76
CHFJPY,20041005,121400,87.76,87.77,87.76,87.77
CHFJPY,20041005,121500,87.76,87.77,87.76,87.77
CHFJPY,20041005,121600,87.76,87.77,87.76,87.76
CHFJPY,20041005,121700,87.76,87.76,87.76,87.76
CHFJPY,20041005,121800,87.75,87.76,87.75,87.76
CHFJPY,20041005,121900,87.75,87.76,87.75,87.75
CHFJPY,20041005,122000,87.74,87.74,87.74,87.74
CHFJPY,20041005,122100,87.75,87.75,87.75,87.75
CHFJPY,20041005,122200,87.75,87.76,87.75,87.76
CHFJPY,20041005,122300,87.76,87.76,87.76,87.76
CHFJPY,20041005,122400,87.77,87.77,87.76,87.76
CHFJPY,20041005,122500,87.75,87.76,87.74,87.74
CHFJPY,20041005,122600,87.74,87.74,87.74,87.74
CHFJPY,20041005,122700,87.75,87.75,87.73,87.73
CHFJPY,20041005,122800,87.74,87.74,87.74,87.74
CHFJPY,20041005,122900,87.74,87.75,87.72,87.75
CHFJPY,20041005,123000,87.76,87.76,87.76,87.76
CHFJPY,20041005,123100,87.75,87.75,87.74,87.74
CHFJPY,20041005,123200,87.75,87.75,87.74,87.74
CHFJPY,20041005,123300,87.73,87.73,87.73,87.73
CHFJPY,20041005,123400,87.74,87.76,87.74,87.75
CHFJPY,20041005,123500,87.76,87.76,87.74,87.74
CHFJPY,20041005,123600,87.75,87.75,87.73,87.74
CHFJPY,20041005,123700,87.75,87.75,87.73,87.75
CHFJPY,20041005,123800,87.74,87.74,87.73,87.73
CHFJPY,20041005,123900,87.72,87.74,87.72,87.74
CHFJPY,20041005,124000,87.73,87.73,87.71,87.72
CHFJPY,20041005,124100,87.71,87.71,87.68,87.68
CHFJPY,20041005,124200,87.67,87.67,87.66,87.67
CHFJPY,20041005,124300,87.66,87.67,87.65,87.65
CHFJPY,20041005,124400,87.66,87.66,87.65,87.66
CHFJPY,20041005,124600,87.66,87.66,87.64,87.65
CHFJPY,20041005,124700,87.66,87.67,87.66,87.66
CHFJPY,20041005,124800,87.66,87.66,87.66,87.66
CHFJPY,20041005,124900,87.67,87.69,87.67,87.69
CHFJPY,20041005,125000,87.68,87.69,87.67,87.69
CHFJPY,20041005,125100,87.68,87.68,87.68,87.68
CHFJPY,20041005,125200,87.68,87.68,87.68,87.68
CHFJPY,20041005,125300,87.68,87.68,87.67,87.67
CHFJPY,20041005,125400,87.66,87.67,87.66,87.67
CHFJPY,20041005,125500,87.67,87.67,87.66,87.66
CHFJPY,20041005,125600,87.67,87.67,87.66,87.66
CHFJPY,20041005,125700,87.67,87.68,87.67,87.68
CHFJPY,20041005,125800,87.67,87.68,87.67,87.67
CHFJPY,20041005,125900,87.67,87.67,87.67,87.67
CHFJPY,20041005,130000,87.67,87.67,87.66,87.66
CHFJPY,20041005,130100,87.67,87.67,87.66,87.66
CHFJPY,20041005,130200,87.65,87.67,87.64,87.67
CHFJPY,20041005,130300,87.66,87.68,87.66,87.68
CHFJPY,20041005,130400,87.67,87.68,87.67,87.67
CHFJPY,20041005,130500,87.67,87.67,87.67,87.67
CHFJPY,20041005,130600,87.67,87.67,87.67,87.67
CHFJPY,20041005,130700,87.66,87.66,87.65,87.66
CHFJPY,20041005,130800,87.66,87.66,87.66,87.66
CHFJPY,20041005,130900,87.66,87.67,87.66,87.66
CHFJPY,20041005,131000,87.65,87.65,87.64,87.64
CHFJPY,20041005,131100,87.65,87.65,87.64,87.64
CHFJPY,20041005,131200,87.63,87.63,87.61,87.62
CHFJPY,20041005,131300,87.63,87.63,87.63,87.63
CHFJPY,20041005,131400,87.63,87.64,87.63,87.64
CHFJPY,20041005,131500,87.65,87.65,87.64,87.64
CHFJPY,20041005,131600,87.65,87.65,87.65,87.65
CHFJPY,20041005,131700,87.65,87.65,87.64,87.65
CHFJPY,20041005,131800,87.66,87.67,87.66,87.66
CHFJPY,20041005,131900,87.65,87.66,87.64,87.64
CHFJPY,20041005,132000,87.65,87.67,87.65,87.67
CHFJPY,20041005,132100,87.68,87.69,87.68,87.69
CHFJPY,20041005,132200,87.68,87.68,87.68,87.68
CHFJPY,20041005,132300,87.68,87.69,87.68,87.68
CHFJPY,20041005,132400,87.69,87.69,87.69,87.69
CHFJPY,20041005,132500,87.70,87.70,87.69,87.70
CHFJPY,20041005,132600,87.69,87.70,87.69,87.69
CHFJPY,20041005,132700,87.68,87.68,87.68,87.68
CHFJPY,20041005,132800,87.68,87.68,87.67,87.67
CHFJPY,20041005,132900,87.67,87.68,87.67,87.67
CHFJPY,20041005,133000,87.68,87.68,87.67,87.67
CHFJPY,20041005,133100,87.68,87.69,87.68,87.68
CHFJPY,20041005,133200,87.69,87.69,87.69,87.69
CHFJPY,20041005,133300,87.70,87.70,87.69,87.69
CHFJPY,20041005,133400,87.70,87.72,87.70,87.72
CHFJPY,20041005,133500,87.71,87.71,87.71,87.71
CHFJPY,20041005,133600,87.72,87.72,87.72,87.72
CHFJPY,20041005,133700,87.73,87.75,87.73,87.74
CHFJPY,20041005,133800,87.75,87.75,87.73,87.73
CHFJPY,20041005,133900,87.74,87.74,87.74,87.74
CHFJPY,20041005,134000,87.75,87.75,87.74,87.74
CHFJPY,20041005,134100,87.75,87.75,87.73,87.74
CHFJPY,20041005,134200,87.75,87.76,87.74,87.74
CHFJPY,20041005,134300,87.75,87.76,87.75,87.76
CHFJPY,20041005,134400,87.75,87.76,87.75,87.75
CHFJPY,20041005,134500,87.76,87.76,87.75,87.76
CHFJPY,20041005,134600,87.75,87.76,87.75,87.75
CHFJPY,20041005,134700,87.76,87.78,87.76,87.76
CHFJPY,20041005,134800,87.77,87.77,87.76,87.76
CHFJPY,20041005,134900,87.77,87.77,87.75,87.76
CHFJPY,20041005,135000,87.75,87.75,87.74,87.74
CHFJPY,20041005,135100,87.73,87.74,87.73,87.73
CHFJPY,20041005,135200,87.74,87.74,87.74,87.74
CHFJPY,20041005,135300,87.75,87.75,87.73,87.74
CHFJPY,20041005,135400,87.74,87.74,87.74,87.74
CHFJPY,20041005,135500,87.74,87.74,87.74,87.74
CHFJPY,20041005,135600,87.75,87.76,87.74,87.76
CHFJPY,20041005,135700,87.77,87.77,87.76,87.76
CHFJPY,20041005,135800,87.77,87.78,87.77,87.78
CHFJPY,20041005,135900,87.78,87.81,87.78,87.81
CHFJPY,20041005,140000,87.80,87.81,87.79,87.80
CHFJPY,20041005,140100,87.79,87.80,87.79,87.80
CHFJPY,20041005,140200,87.81,87.82,87.81,87.81
CHFJPY,20041005,140300,87.82,87.84,87.82,87.83
CHFJPY,20041005,140400,87.82,87.83,87.82,87.82
CHFJPY,20041005,140500,87.83,87.84,87.83,87.83
CHFJPY,20041005,140600,87.84,87.86,87.84,87.85
CHFJPY,20041005,140700,87.86,87.86,87.83,87.83
CHFJPY,20041005,140800,87.83,87.84,87.83,87.84
CHFJPY,20041005,140900,87.83,87.83,87.82,87.82
CHFJPY,20041005,141000,87.83,87.83,87.82,87.83
CHFJPY,20041005,141100,87.84,87.86,87.84,87.86
CHFJPY,20041005,141200,87.85,87.85,87.83,87.85
CHFJPY,20041005,141300,87.86,87.88,87.85,87.88
CHFJPY,20041005,141400,87.87,87.88,87.87,87.87
CHFJPY,20041005,141500,87.88,87.88,87.87,87.87
CHFJPY,20041005,141600,87.86,87.87,87.86,87.87
CHFJPY,20041005,141700,87.86,87.87,87.86,87.87
CHFJPY,20041005,141800,87.86,87.86,87.85,87.85
CHFJPY,20041005,141900,87.85,87.87,87.85,87.87
CHFJPY,20041005,142000,87.86,87.86,87.84,87.85
CHFJPY,20041005,142100,87.84,87.85,87.83,87.83
CHFJPY,20041005,142200,87.84,87.84,87.83,87.84
CHFJPY,20041005,142300,87.83,87.84,87.83,87.83
CHFJPY,20041005,142400,87.83,87.83,87.83,87.83
CHFJPY,20041005,142500,87.84,87.84,87.83,87.84
CHFJPY,20041005,142600,87.83,87.86,87.83,87.86
CHFJPY,20041005,142700,87.85,87.85,87.83,87.83
CHFJPY,20041005,142800,87.84,87.84,87.83,87.83
CHFJPY,20041005,142900,87.82,87.83,87.82,87.83
CHFJPY,20041005,143000,87.82,87.84,87.82,87.83
CHFJPY,20041005,143100,87.82,87.83,87.82,87.83
CHFJPY,20041005,143200,87.84,87.85,87.84,87.84
CHFJPY,20041005,143300,87.84,87.84,87.84,87.84
CHFJPY,20041005,143400,87.85,87.85,87.85,87.85
CHFJPY,20041005,143500,87.84,87.85,87.84,87.85
CHFJPY,20041005,143600,87.86,87.86,87.85,87.85
CHFJPY,20041005,143700,87.84,87.85,87.84,87.84
CHFJPY,20041005,143800,87.85,87.85,87.83,87.83
CHFJPY,20041005,143900,87.82,87.83,87.81,87.81
CHFJPY,20041005,144000,87.82,87.83,87.80,87.82
CHFJPY,20041005,144100,87.83,87.83,87.82,87.83
CHFJPY,20041005,144200,87.84,87.84,87.83,87.83
CHFJPY,20041005,144300,87.84,87.84,87.83,87.83
CHFJPY,20041005,144400,87.84,87.85,87.83,87.83
CHFJPY,20041005,144500,87.84,87.84,87.83,87.84
CHFJPY,20041005,144600,87.83,87.84,87.83,87.83
CHFJPY,20041005,144700,87.82,87.83,87.82,87.82
CHFJPY,20041005,144800,87.83,87.83,87.82,87.82
CHFJPY,20041005,144900,87.81,87.81,87.80,87.81
CHFJPY,20041005,145000,87.81,87.81,87.81,87.81
CHFJPY,20041005,145100,87.81,87.81,87.80,87.80
CHFJPY,20041005,145200,87.81,87.81,87.81,87.81
CHFJPY,20041005,145300,87.82,87.82,87.80,87.82
CHFJPY,20041005,145400,87.81,87.82,87.81,87.81
CHFJPY,20041005,145500,87.80,87.83,87.80,87.83
CHFJPY,20041005,145600,87.82,87.83,87.82,87.83
CHFJPY,20041005,145700,87.82,87.82,87.79,87.80
CHFJPY,20041005,145800,87.81,87.81,87.80,87.80
CHFJPY,20041005,145900,87.81,87.82,87.81,87.81
CHFJPY,20041005,150000,87.81,87.82,87.81,87.82
CHFJPY,20041005,150100,87.81,87.81,87.80,87.81
CHFJPY,20041005,150200,87.81,87.81,87.81,87.81
CHFJPY,20041005,150300,87.82,87.82,87.80,87.81
CHFJPY,20041005,150400,87.82,87.82,87.80,87.81
CHFJPY,20041005,150500,87.80,87.81,87.80,87.81
CHFJPY,20041005,150600,87.80,87.82,87.80,87.82
CHFJPY,20041005,150700,87.81,87.82,87.81,87.81
CHFJPY,20041005,150800,87.81,87.82,87.81,87.82
CHFJPY,20041005,150900,87.83,87.83,87.82,87.82
CHFJPY,20041005,151000,87.82,87.82,87.81,87.82
CHFJPY,20041005,151100,87.83,87.83,87.81,87.82
CHFJPY,20041005,151200,87.83,87.83,87.83,87.83
CHFJPY,20041005,151300,87.84,87.84,87.83,87.83
CHFJPY,20041005,151400,87.83,87.83,87.83,87.83
CHFJPY,20041005,151500,87.83,87.83,87.83,87.83
CHFJPY,20041005,151600,87.82,87.82,87.80,87.80
CHFJPY,20041005,151700,87.81,87.81,87.78,87.78
CHFJPY,20041005,151800,87.79,87.79,87.78,87.78
CHFJPY,20041005,151900,87.78,87.78,87.77,87.78
CHFJPY,20041005,152000,87.77,87.78,87.75,87.76
CHFJPY,20041005,152100,87.75,87.75,87.74,87.75
CHFJPY,20041005,152200,87.74,87.75,87.74,87.75
CHFJPY,20041005,152300,87.75,87.76,87.75,87.75
CHFJPY,20041005,152400,87.74,87.76,87.74,87.76
CHFJPY,20041005,152500,87.76,87.76,87.76,87.76
CHFJPY,20041005,152600,87.77,87.77,87.76,87.77
CHFJPY,20041005,152700,87.76,87.78,87.76,87.78
CHFJPY,20041005,152800,87.77,87.77,87.75,87.75
CHFJPY,20041005,152900,87.74,87.75,87.74,87.75
CHFJPY,20041005,153000,87.76,87.76,87.76,87.76
CHFJPY,20041005,153100,87.75,87.76,87.75,87.76
CHFJPY,20041005,153200,87.75,87.76,87.73,87.75
CHFJPY,20041005,153300,87.76,87.77,87.76,87.77
CHFJPY,20041005,153400,87.76,87.77,87.76,87.77
CHFJPY,20041005,153500,87.76,87.77,87.76,87.76
CHFJPY,20041005,153600,87.76,87.77,87.76,87.77
CHFJPY,20041005,153700,87.76,87.78,87.76,87.78
CHFJPY,20041005,153800,87.77,87.78,87.77,87.78
CHFJPY,20041005,153900,87.79,87.79,87.77,87.77
CHFJPY,20041005,154000,87.76,87.77,87.75,87.77
CHFJPY,20041005,154100,87.78,87.78,87.76,87.77
CHFJPY,20041005,154200,87.78,87.78,87.78,87.78
CHFJPY,20041005,154300,87.78,87.78,87.77,87.77
CHFJPY,20041005,154400,87.76,87.78,87.76,87.78
CHFJPY,20041005,154500,87.79,87.81,87.79,87.81
CHFJPY,20041005,154600,87.82,87.83,87.81,87.83
CHFJPY,20041005,154700,87.83,87.83,87.82,87.82
CHFJPY,20041005,154800,87.83,87.83,87.81,87.81
CHFJPY,20041005,154900,87.80,87.80,87.79,87.80
CHFJPY,20041005,155000,87.79,87.80,87.79,87.80
CHFJPY,20041005,155100,87.80,87.80,87.80,87.80
CHFJPY,20041005,155200,87.80,87.80,87.80,87.80
CHFJPY,20041005,155300,87.79,87.79,87.79,87.79
CHFJPY,20041005,155400,87.80,87.80,87.79,87.80
CHFJPY,20041005,155500,87.81,87.81,87.80,87.80
CHFJPY,20041005,155600,87.79,87.79,87.77,87.78
CHFJPY,20041005,155700,87.79,87.79,87.79,87.79
CHFJPY,20041005,155800,87.79,87.79,87.78,87.78
CHFJPY,20041005,155900,87.77,87.78,87.76,87.76
CHFJPY,20041005,160000,87.75,87.77,87.75,87.75
CHFJPY,20041005,160100,87.74,87.78,87.74,87.78
CHFJPY,20041005,160200,87.76,87.77,87.75,87.76
CHFJPY,20041005,160300,87.77,87.79,87.77,87.79
CHFJPY,20041005,160400,87.80,87.82,87.80,87.82
CHFJPY,20041005,160500,87.81,87.82,87.81,87.81
CHFJPY,20041005,160600,87.83,87.85,87.82,87.85
CHFJPY,20041005,160700,87.86,87.87,87.86,87.87
CHFJPY,20041005,160800,87.86,87.86,87.84,87.86
CHFJPY,20041005,160900,87.87,87.87,87.86,87.86
CHFJPY,20041005,161000,87.86,87.87,87.86,87.86
CHFJPY,20041005,161100,87.85,87.85,87.85,87.85
CHFJPY,20041005,161200,87.86,87.88,87.85,87.87
CHFJPY,20041005,161300,87.88,87.89,87.87,87.88
CHFJPY,20041005,161400,87.89,87.89,87.87,87.87
CHFJPY,20041005,161500,87.88,87.88,87.87,87.87
CHFJPY,20041005,161600,87.88,87.88,87.86,87.86
CHFJPY,20041005,161700,87.85,87.85,87.84,87.85
CHFJPY,20041005,161800,87.84,87.86,87.84,87.85
CHFJPY,20041005,161900,87.84,87.84,87.82,87.84
CHFJPY,20041005,162000,87.83,87.84,87.83,87.84
CHFJPY,20041005,162100,87.83,87.83,87.80,87.81
CHFJPY,20041005,162200,87.80,87.81,87.79,87.79
CHFJPY,20041005,162300,87.78,87.80,87.78,87.80
CHFJPY,20041005,162400,87.79,87.79,87.78,87.78
CHFJPY,20041005,162500,87.79,87.79,87.78,87.78
CHFJPY,20041005,162600,87.77,87.78,87.76,87.77
CHFJPY,20041005,162700,87.76,87.76,87.74,87.74
CHFJPY,20041005,162800,87.75,87.77,87.75,87.77
CHFJPY,20041005,162900,87.78,87.78,87.77,87.77
CHFJPY,20041005,163000,87.76,87.78,87.76,87.77
CHFJPY,20041005,163100,87.76,87.78,87.76,87.77
CHFJPY,20041005,163200,87.78,87.78,87.75,87.76
CHFJPY,20041005,163300,87.78,87.79,87.78,87.78
CHFJPY,20041005,163400,87.77,87.80,87.76,87.80
CHFJPY,20041005,163500,87.79,87.80,87.79,87.79
CHFJPY,20041005,163600,87.80,87.81,87.80,87.81
CHFJPY,20041005,163700,87.82,87.85,87.82,87.85
CHFJPY,20041005,163800,87.84,87.84,87.83,87.83
CHFJPY,20041005,163900,87.82,87.84,87.82,87.84
CHFJPY,20041005,164000,87.85,87.85,87.83,87.84
CHFJPY,20041005,164100,87.85,87.85,87.84,87.84
CHFJPY,20041005,164200,87.85,87.87,87.85,87.87
CHFJPY,20041005,164300,87.88,87.90,87.87,87.90
CHFJPY,20041005,164400,87.89,87.91,87.89,87.91
CHFJPY,20041005,164500,87.90,87.90,87.89,87.90
CHFJPY,20041005,164600,87.91,87.91,87.91,87.91
CHFJPY,20041005,164700,87.90,87.92,87.90,87.92
CHFJPY,20041005,164800,87.91,87.93,87.91,87.93
CHFJPY,20041005,164900,87.92,87.92,87.91,87.92
CHFJPY,20041005,165000,87.93,87.93,87.92,87.93
CHFJPY,20041005,165100,87.93,87.93,87.93,87.93
CHFJPY,20041005,165200,87.92,87.93,87.92,87.93
CHFJPY,20041005,165300,87.94,87.94,87.93,87.94
CHFJPY,20041005,165400,87.95,87.95,87.94,87.94
CHFJPY,20041005,165500,87.94,87.95,87.94,87.95
CHFJPY,20041005,165600,87.94,87.94,87.93,87.93
CHFJPY,20041005,165700,87.92,87.92,87.90,87.91
CHFJPY,20041005,165800,87.92,87.93,87.92,87.93
CHFJPY,20041005,165900,87.94,87.95,87.93,87.95
CHFJPY,20041005,170000,87.96,87.96,87.96,87.96
CHFJPY,20041005,170100,87.95,87.96,87.95,87.95
CHFJPY,20041005,170200,87.96,87.96,87.95,87.95
CHFJPY,20041005,170300,87.94,87.96,87.94,87.95
CHFJPY,20041005,170400,87.94,87.95,87.94,87.95
CHFJPY,20041005,170500,87.96,87.97,87.95,87.97
CHFJPY,20041005,170600,87.98,87.98,87.97,87.98
CHFJPY,20041005,170700,87.99,88.01,87.99,88.01
CHFJPY,20041005,170800,88.00,88.01,87.99,88.01
CHFJPY,20041005,170900,88.02,88.06,88.02,88.06
CHFJPY,20041005,171000,88.05,88.05,88.04,88.05
CHFJPY,20041005,171100,88.04,88.05,88.04,88.05
CHFJPY,20041005,171200,88.04,88.05,88.03,88.05
CHFJPY,20041005,171300,88.06,88.06,88.05,88.05
CHFJPY,20041005,171400,88.06,88.06,88.05,88.06
CHFJPY,20041005,171500,88.05,88.07,88.05,88.06
CHFJPY,20041005,171600,88.07,88.07,88.06,88.06
CHFJPY,20041005,171700,88.05,88.08,88.05,88.08
CHFJPY,20041005,171800,88.09,88.12,88.09,88.10
CHFJPY,20041005,171900,88.11,88.12,88.10,88.10
CHFJPY,20041005,172000,88.11,88.11,88.09,88.11
CHFJPY,20041005,172100,88.12,88.13,88.12,88.12
CHFJPY,20041005,172200,88.13,88.13,88.09,88.09
CHFJPY,20041005,172300,88.10,88.11,88.09,88.09
CHFJPY,20041005,172400,88.08,88.08,88.08,88.08
CHFJPY,20041005,172500,88.08,88.09,88.08,88.09
CHFJPY,20041005,172600,88.08,88.09,88.08,88.09
CHFJPY,20041005,172700,88.08,88.09,88.08,88.09
CHFJPY,20041005,172800,88.09,88.09,88.08,88.08
CHFJPY,20041005,172900,88.07,88.08,88.07,88.08
CHFJPY,20041005,173000,88.07,88.08,88.07,88.07
CHFJPY,20041005,173100,88.06,88.06,88.05,88.05
CHFJPY,20041005,173200,88.06,88.08,88.06,88.07
CHFJPY,20041005,173300,88.06,88.07,88.06,88.07
CHFJPY,20041005,173400,88.06,88.07,88.06,88.06
CHFJPY,20041005,173500,88.05,88.07,88.05,88.07
CHFJPY,20041005,173600,88.08,88.08,88.08,88.08
CHFJPY,20041005,173700,88.08,88.08,88.06,88.06
CHFJPY,20041005,173800,88.07,88.07,88.06,88.06
CHFJPY,20041005,173900,88.06,88.06,88.05,88.06
CHFJPY,20041005,174000,88.07,88.07,88.07,88.07
CHFJPY,20041005,174100,88.06,88.06,88.06,88.06
CHFJPY,20041005,174200,88.06,88.07,88.06,88.06
CHFJPY,20041005,174300,88.07,88.07,88.06,88.07
CHFJPY,20041005,174400,88.06,88.07,88.05,88.07
CHFJPY,20041005,174500,88.08,88.10,88.06,88.10
CHFJPY,20041005,174600,88.09,88.10,88.09,88.09
CHFJPY,20041005,174700,88.08,88.11,88.08,88.11
CHFJPY,20041005,174800,88.11,88.12,88.11,88.12
CHFJPY,20041005,174900,88.11,88.12,88.10,88.11
CHFJPY,20041005,175000,88.10,88.10,88.09,88.10
CHFJPY,20041005,175100,88.11,88.11,88.09,88.09
CHFJPY,20041005,175200,88.10,88.10,88.09,88.09
CHFJPY,20041005,175300,88.08,88.09,88.08,88.09
CHFJPY,20041005,175400,88.08,88.09,88.08,88.09
CHFJPY,20041005,175500,88.09,88.09,88.09,88.09
CHFJPY,20041005,175600,88.09,88.10,88.09,88.09
CHFJPY,20041005,175700,88.08,88.09,88.08,88.08
CHFJPY,20041005,175800,88.09,88.09,88.09,88.09
CHFJPY,20041005,175900,88.10,88.11,88.09,88.11
CHFJPY,20041005,180000,88.10,88.10,88.08,88.10
CHFJPY,20041005,180100,88.11,88.11,88.09,88.09
CHFJPY,20041005,180200,88.08,88.09,88.08,88.09
CHFJPY,20041005,180300,88.10,88.10,88.09,88.10
CHFJPY,20041005,180400,88.10,88.10,88.08,88.08
CHFJPY,20041005,180500,88.09,88.11,88.09,88.11
CHFJPY,20041005,180600,88.10,88.10,88.09,88.10
CHFJPY,20041005,180700,88.09,88.09,88.09,88.09
CHFJPY,20041005,180800,88.09,88.09,88.07,88.07
CHFJPY,20041005,180900,88.06,88.07,88.06,88.07
CHFJPY,20041005,181000,88.06,88.06,88.05,88.05
CHFJPY,20041005,181100,88.06,88.08,88.06,88.08
CHFJPY,20041005,181200,88.07,88.08,88.06,88.08
CHFJPY,20041005,181300,88.07,88.08,88.06,88.07
CHFJPY,20041005,181400,88.06,88.06,88.06,88.06
CHFJPY,20041005,181500,88.06,88.06,88.05,88.05
CHFJPY,20041005,181600,88.06,88.06,88.04,88.04
CHFJPY,20041005,181700,88.05,88.05,88.03,88.03
CHFJPY,20041005,181800,88.04,88.06,88.04,88.05
CHFJPY,20041005,181900,88.06,88.08,88.06,88.08
CHFJPY,20041005,182000,88.09,88.09,88.06,88.06
CHFJPY,20041005,182100,88.06,88.06,88.06,88.06
CHFJPY,20041005,182200,88.06,88.06,88.06,88.06
CHFJPY,20041005,182300,88.07,88.07,88.06,88.06
CHFJPY,20041005,182400,88.05,88.05,88.04,88.04
CHFJPY,20041005,182500,88.05,88.05,88.05,88.05
CHFJPY,20041005,182600,88.05,88.06,88.05,88.05
CHFJPY,20041005,182700,88.06,88.06,88.05,88.06
CHFJPY,20041005,182800,88.07,88.08,88.07,88.07
CHFJPY,20041005,182900,88.08,88.08,88.08,88.08
CHFJPY,20041005,183000,88.08,88.08,88.08,88.08
CHFJPY,20041005,183100,88.08,88.09,88.08,88.09
CHFJPY,20041005,183200,88.10,88.10,88.10,88.10
CHFJPY,20041005,183300,88.11,88.11,88.08,88.08
CHFJPY,20041005,183400,88.09,88.09,88.09,88.09
CHFJPY,20041005,183500,88.10,88.10,88.09,88.09
CHFJPY,20041005,183600,88.09,88.09,88.08,88.08
CHFJPY,20041005,183700,88.09,88.09,88.09,88.09
CHFJPY,20041005,183800,88.08,88.08,88.08,88.08
CHFJPY,20041005,183900,88.08,88.08,88.07,88.07
CHFJPY,20041005,184000,88.08,88.09,88.08,88.09
CHFJPY,20041005,184100,88.08,88.08,88.08,88.08
CHFJPY,20041005,184200,88.07,88.08,88.07,88.08
CHFJPY,20041005,184300,88.07,88.08,88.06,88.06
CHFJPY,20041005,184400,88.06,88.07,88.06,88.07
CHFJPY,20041005,184500,88.06,88.06,88.06,88.06
CHFJPY,20041005,184600,88.06,88.06,88.04,88.05
CHFJPY,20041005,184700,88.06,88.06,88.06,88.06
CHFJPY,20041005,184800,88.06,88.07,88.06,88.06
CHFJPY,20041005,184900,88.07,88.07,88.07,88.07
CHFJPY,20041005,185000,88.06,88.07,88.06,88.07
CHFJPY,20041005,185100,88.07,88.07,88.07,88.07
CHFJPY,20041005,185200,88.06,88.06,88.06,88.06
CHFJPY,20041005,185300,88.07,88.08,88.06,88.08
CHFJPY,20041005,185400,88.07,88.07,88.06,88.07
CHFJPY,20041005,185500,88.06,88.06,88.05,88.06
CHFJPY,20041005,185600,88.05,88.05,88.04,88.05
CHFJPY,20041005,185700,88.04,88.05,88.04,88.04
CHFJPY,20041005,185800,88.03,88.03,88.01,88.01
CHFJPY,20041005,185900,88.00,88.01,88.00,88.01
CHFJPY,20041005,190000,88.02,88.04,88.02,88.04
CHFJPY,20041005,190100,88.03,88.04,88.03,88.04
CHFJPY,20041005,190200,88.03,88.05,88.03,88.05
CHFJPY,20041005,190300,88.04,88.05,88.04,88.04
CHFJPY,20041005,190400,88.05,88.05,88.04,88.05
CHFJPY,20041005,190500,88.06,88.06,88.05,88.06
CHFJPY,20041005,190600,88.06,88.07,88.06,88.06
CHFJPY,20041005,190700,88.07,88.08,88.07,88.07
CHFJPY,20041005,190800,88.08,88.08,88.07,88.08
CHFJPY,20041005,190900,88.07,88.08,88.07,88.07
CHFJPY,20041005,191000,88.08,88.09,88.07,88.08
CHFJPY,20041005,191100,88.08,88.08,88.08,88.08
CHFJPY,20041005,191200,88.08,88.08,88.08,88.08
CHFJPY,20041005,191300,88.09,88.09,88.08,88.08
CHFJPY,20041005,191400,88.08,88.08,88.08,88.08
CHFJPY,20041005,191500,88.07,88.09,88.07,88.08
CHFJPY,20041005,191600,88.08,88.08,88.08,88.08
CHFJPY,20041005,191700,88.08,88.08,88.07,88.07
CHFJPY,20041005,191800,88.08,88.08,88.07,88.08
CHFJPY,20041005,191900,88.07,88.07,88.06,88.07
CHFJPY,20041005,192000,88.06,88.06,88.04,88.04
CHFJPY,20041005,192100,88.05,88.06,88.04,88.05
CHFJPY,20041005,192200,88.05,88.05,88.04,88.05
CHFJPY,20041005,192300,88.04,88.04,88.02,88.03
CHFJPY,20041005,192400,88.03,88.03,88.03,88.03
CHFJPY,20041005,192500,88.03,88.03,88.03,88.03
CHFJPY,20041005,192600,88.04,88.04,88.03,88.03
CHFJPY,20041005,192700,88.04,88.04,88.03,88.03
CHFJPY,20041005,192800,88.03,88.03,88.03,88.03
CHFJPY,20041005,192900,88.01,88.03,88.01,88.02
CHFJPY,20041005,193000,88.02,88.03,88.02,88.03
CHFJPY,20041005,193100,88.04,88.04,88.03,88.03
CHFJPY,20041005,193200,88.04,88.04,88.03,88.03
CHFJPY,20041005,193300,88.02,88.02,88.01,88.01
CHFJPY,20041005,193400,88.01,88.02,88.01,88.02
CHFJPY,20041005,193500,88.01,88.02,88.01,88.01
CHFJPY,20041005,193600,88.01,88.02,88.01,88.02
CHFJPY,20041005,193700,88.01,88.02,88.01,88.02
CHFJPY,20041005,193800,88.02,88.02,88.02,88.02
CHFJPY,20041005,193900,88.02,88.02,88.02,88.02
CHFJPY,20041005,194000,88.03,88.03,88.02,88.02
CHFJPY,20041005,194100,88.01,88.01,88.00,88.01
CHFJPY,20041005,194200,88.02,88.02,88.01,88.01
CHFJPY,20041005,194300,88.02,88.02,88.01,88.02
CHFJPY,20041005,194400,88.03,88.06,88.03,88.06
CHFJPY,20041005,194500,88.07,88.07,88.05,88.05
CHFJPY,20041005,194600,88.04,88.04,88.04,88.04
CHFJPY,20041005,194700,88.04,88.04,88.02,88.03
CHFJPY,20041005,194800,88.03,88.05,88.03,88.05
CHFJPY,20041005,194900,88.06,88.06,88.05,88.06
CHFJPY,20041005,195000,88.05,88.06,88.05,88.06
CHFJPY,20041005,195100,88.06,88.06,88.06,88.06
CHFJPY,20041005,195200,88.05,88.06,88.05,88.06
CHFJPY,20041005,195300,88.06,88.07,88.06,88.07
CHFJPY,20041005,195400,88.06,88.07,88.06,88.07
CHFJPY,20041005,195500,88.06,88.07,88.06,88.07
CHFJPY,20041005,195600,88.07,88.07,88.04,88.04
CHFJPY,20041005,195700,88.05,88.05,88.05,88.05
CHFJPY,20041005,195800,88.05,88.05,88.04,88.04
CHFJPY,20041005,195900,88.03,88.04,88.03,88.03
CHFJPY,20041005,200000,88.04,88.05,88.04,88.04
CHFJPY,20041005,200100,88.05,88.06,88.05,88.06
CHFJPY,20041005,200200,88.05,88.06,88.05,88.06
CHFJPY,20041005,200300,88.05,88.05,88.05,88.05
CHFJPY,20041005,200400,88.04,88.04,88.02,88.02
CHFJPY,20041005,200500,88.03,88.03,88.03,88.03
CHFJPY,20041005,200600,88.02,88.04,88.02,88.03
CHFJPY,20041005,200700,88.02,88.03,88.02,88.03
CHFJPY,20041005,200800,88.02,88.03,88.01,88.03
CHFJPY,20041005,200900,88.04,88.04,88.03,88.04
CHFJPY,20041005,201000,88.03,88.04,88.03,88.04
CHFJPY,20041005,201100,88.04,88.04,88.04,88.04
CHFJPY,20041005,201200,88.04,88.04,88.03,88.03
CHFJPY,20041005,201300,88.04,88.04,88.03,88.03
CHFJPY,20041005,201400,88.04,88.04,88.03,88.03
CHFJPY,20041005,201500,88.04,88.05,88.04,88.05
CHFJPY,20041005,201600,88.05,88.05,88.05,88.05
CHFJPY,20041005,201700,88.05,88.05,88.05,88.05
CHFJPY,20041005,201800,88.06,88.06,88.05,88.06
CHFJPY,20041005,201900,88.07,88.07,88.06,88.06
CHFJPY,20041005,202000,88.06,88.06,88.06,88.06
CHFJPY,20041005,202100,88.07,88.07,88.06,88.07
CHFJPY,20041005,202200,88.08,88.08,88.07,88.08
CHFJPY,20041005,202300,88.07,88.08,88.07,88.08
CHFJPY,20041005,202400,88.07,88.08,88.07,88.08
CHFJPY,20041005,202500,88.08,88.08,88.07,88.08
CHFJPY,20041005,202600,88.09,88.09,88.08,88.08
CHFJPY,20041005,202700,88.08,88.10,88.08,88.10
CHFJPY,20041005,202800,88.11,88.11,88.10,88.10
CHFJPY,20041005,202900,88.10,88.10,88.09,88.09
CHFJPY,20041005,203000,88.08,88.10,88.08,88.10
CHFJPY,20041005,203100,88.10,88.10,88.09,88.09
CHFJPY,20041005,203200,88.10,88.12,88.10,88.11
CHFJPY,20041005,203300,88.10,88.10,88.08,88.09
CHFJPY,20041005,203400,88.10,88.10,88.09,88.09
CHFJPY,20041005,203500,88.10,88.10,88.10,88.10
CHFJPY,20041005,203600,88.11,88.11,88.10,88.10
CHFJPY,20041005,203700,88.11,88.11,88.09,88.09
CHFJPY,20041005,203800,88.10,88.11,88.09,88.11
CHFJPY,20041005,203900,88.10,88.10,88.09,88.09
CHFJPY,20041005,204000,88.10,88.10,88.09,88.09
CHFJPY,20041005,204100,88.10,88.11,88.09,88.11
CHFJPY,20041005,204200,88.11,88.11,88.11,88.11
CHFJPY,20041005,204300,88.12,88.13,88.12,88.12
CHFJPY,20041005,204400,88.13,88.13,88.12,88.13
CHFJPY,20041005,204500,88.12,88.12,88.11,88.11
CHFJPY,20041005,204600,88.12,88.12,88.12,88.12
CHFJPY,20041005,204700,88.11,88.12,88.11,88.11
CHFJPY,20041005,204800,88.12,88.12,88.11,88.12
CHFJPY,20041005,204900,88.12,88.12,88.12,88.12
CHFJPY,20041005,205000,88.12,88.12,88.12,88.12
CHFJPY,20041005,205100,88.12,88.12,88.12,88.12
CHFJPY,20041005,205200,88.11,88.11,88.11,88.11
CHFJPY,20041005,205300,88.11,88.11,88.11,88.11
CHFJPY,20041005,205400,88.11,88.12,88.11,88.12
CHFJPY,20041005,205500,88.11,88.12,88.11,88.12
CHFJPY,20041005,205600,88.12,88.12,88.12,88.12
CHFJPY,20041005,205700,88.12,88.12,88.11,88.12
CHFJPY,20041005,205800,88.11,88.11,88.10,88.11
CHFJPY,20041005,205900,88.10,88.11,88.09,88.09
CHFJPY,20041005,210000,88.08,88.09,88.08,88.08
CHFJPY,20041005,210100,88.09,88.09,88.08,88.08
CHFJPY,20041005,210200,88.09,88.09,88.08,88.08
CHFJPY,20041005,210300,88.08,88.08,88.08,88.08
CHFJPY,20041005,210400,88.09,88.09,88.07,88.07
CHFJPY,20041005,210500,88.06,88.07,88.06,88.06
CHFJPY,20041005,210600,88.07,88.07,88.06,88.06
CHFJPY,20041005,210700,88.07,88.07,88.06,88.06
CHFJPY,20041005,210800,88.07,88.07,88.07,88.07
CHFJPY,20041005,210900,88.07,88.08,88.06,88.06
CHFJPY,20041005,211000,88.07,88.07,88.06,88.06
CHFJPY,20041005,211100,88.06,88.06,88.06,88.06
CHFJPY,20041005,211200,88.05,88.06,88.05,88.06
CHFJPY,20041005,211300,88.06,88.06,88.05,88.05
CHFJPY,20041005,211400,88.05,88.05,88.04,88.05
CHFJPY,20041005,211500,88.04,88.04,88.04,88.04
CHFJPY,20041005,211600,88.04,88.04,88.03,88.04
CHFJPY,20041005,211700,88.03,88.03,88.03,88.03
CHFJPY,20041005,211800,88.03,88.03,88.03,88.03
CHFJPY,20041005,211900,88.03,88.03,88.03,88.03
CHFJPY,20041005,212000,88.03,88.03,88.03,88.03
CHFJPY,20041005,212100,88.03,88.03,88.03,88.03
CHFJPY,20041005,212200,88.03,88.03,88.03,88.03
CHFJPY,20041005,212300,88.04,88.04,88.04,88.04
CHFJPY,20041005,212400,88.05,88.05,88.05,88.05
CHFJPY,20041005,212500,88.05,88.06,88.05,88.06
CHFJPY,20041005,212600,88.06,88.06,88.06,88.06
CHFJPY,20041005,212700,88.06,88.06,88.06,88.06
CHFJPY,20041005,212800,88.05,88.05,88.05,88.05
CHFJPY,20041005,212900,88.05,88.05,88.05,88.05
CHFJPY,20041005,213000,88.04,88.05,88.04,88.05
CHFJPY,20041005,213100,88.04,88.05,88.03,88.03
CHFJPY,20041005,213200,88.04,88.05,88.04,88.04
CHFJPY,20041005,213300,88.04,88.05,88.04,88.05
CHFJPY,20041005,213400,88.06,88.06,88.05,88.05
CHFJPY,20041005,213500,88.04,88.05,88.04,88.04
CHFJPY,20041005,213600,88.05,88.05,88.04,88.04
CHFJPY,20041005,213700,88.04,88.04,88.04,88.04
CHFJPY,20041005,213800,88.05,88.05,88.02,88.02
CHFJPY,20041005,213900,88.03,88.03,88.03,88.03
CHFJPY,20041005,214000,88.03,88.03,88.03,88.03
CHFJPY,20041005,214100,88.03,88.04,88.03,88.04
CHFJPY,20041005,214200,88.04,88.04,88.04,88.04
CHFJPY,20041005,214300,88.04,88.04,88.04,88.04
CHFJPY,20041005,214400,88.03,88.04,88.03,88.04
CHFJPY,20041005,214500,88.04,88.04,88.04,88.04
CHFJPY,20041005,214600,88.05,88.05,88.03,88.03
CHFJPY,20041005,214700,88.04,88.05,88.04,88.05
CHFJPY,20041005,214800,88.06,88.06,88.06,88.06
CHFJPY,20041005,214900,88.06,88.06,88.06,88.06
CHFJPY,20041005,215000,88.06,88.06,88.06,88.06
CHFJPY,20041005,215100,88.06,88.06,88.06,88.06
CHFJPY,20041005,215200,88.06,88.06,88.05,88.05
CHFJPY,20041005,215300,88.05,88.06,88.05,88.06
CHFJPY,20041005,215400,88.05,88.06,88.05,88.06
CHFJPY,20041005,215500,88.05,88.05,88.05,88.05
CHFJPY,20041005,215600,88.04,88.05,88.04,88.05
CHFJPY,20041005,215700,88.04,88.04,88.04,88.04
CHFJPY,20041005,215800,88.05,88.05,88.04,88.04
CHFJPY,20041005,215900,88.05,88.05,88.05,88.05
CHFJPY,20041005,220000,88.06,88.06,88.05,88.05
CHFJPY,20041005,220100,88.05,88.05,88.05,88.05
CHFJPY,20041005,220200,88.06,88.06,88.05,88.05
CHFJPY,20041005,220300,88.05,88.05,88.04,88.04
CHFJPY,20041005,220400,88.04,88.04,88.04,88.04
CHFJPY,20041005,220500,88.05,88.05,88.05,88.05
CHFJPY,20041005,220600,88.05,88.06,88.05,88.06
CHFJPY,20041005,220700,88.06,88.06,88.06,88.06
CHFJPY,20041005,220800,88.05,88.06,88.05,88.06
CHFJPY,20041005,220900,88.07,88.07,88.06,88.07
CHFJPY,20041005,221000,88.07,88.07,88.06,88.07
CHFJPY,20041005,221100,88.06,88.07,88.06,88.07
CHFJPY,20041005,221200,88.06,88.07,88.06,88.06
CHFJPY,20041005,221300,88.07,88.07,88.07,88.07
CHFJPY,20041005,221400,88.07,88.07,88.07,88.07
CHFJPY,20041005,221500,88.07,88.07,88.06,88.06
CHFJPY,20041005,221600,88.06,88.07,88.06,88.07
CHFJPY,20041005,221700,88.06,88.06,88.06,88.06
CHFJPY,20041005,221800,88.06,88.07,88.06,88.07
CHFJPY,20041005,221900,88.06,88.07,88.06,88.07
CHFJPY,20041005,222000,88.07,88.08,88.07,88.08
CHFJPY,20041005,222100,88.07,88.08,88.07,88.07
CHFJPY,20041005,222200,88.08,88.08,88.07,88.08
CHFJPY,20041005,222300,88.08,88.08,88.07,88.08
CHFJPY,20041005,222400,88.09,88.09,88.09,88.09
CHFJPY,20041005,222500,88.09,88.10,88.09,88.10
CHFJPY,20041005,222600,88.10,88.10,88.10,88.10
CHFJPY,20041005,222700,88.10,88.10,88.10,88.10
CHFJPY,20041005,222800,88.10,88.11,88.10,88.11
CHFJPY,20041005,222900,88.11,88.11,88.11,88.11
CHFJPY,20041005,223000,88.10,88.10,88.10,88.10
CHFJPY,20041005,223100,88.10,88.11,88.10,88.11
CHFJPY,20041005,223200,88.11,88.11,88.11,88.11
CHFJPY,20041005,223300,88.12,88.12,88.11,88.12
CHFJPY,20041005,223400,88.11,88.11,88.11,88.11
CHFJPY,20041005,223500,88.11,88.11,88.10,88.10
CHFJPY,20041005,223600,88.10,88.10,88.10,88.10
CHFJPY,20041005,223700,88.10,88.10,88.10,88.10
CHFJPY,20041005,223800,88.10,88.10,88.10,88.10
CHFJPY,20041005,223900,88.10,88.10,88.10,88.10
CHFJPY,20041005,224000,88.10,88.10,88.10,88.10
CHFJPY,20041005,224100,88.10,88.10,88.09,88.09
CHFJPY,20041005,224200,88.10,88.10,88.08,88.08
CHFJPY,20041005,224300,88.08,88.08,88.08,88.08
CHFJPY,20041005,224400,88.08,88.08,88.08,88.08
CHFJPY,20041005,224500,88.08,88.08,88.08,88.08
CHFJPY,20041005,224600,88.06,88.06,88.05,88.06
CHFJPY,20041005,224700,88.06,88.06,88.06,88.06
CHFJPY,20041005,224800,88.07,88.07,88.07,88.07
CHFJPY,20041005,224900,88.08,88.08,88.07,88.08
CHFJPY,20041005,225000,88.07,88.08,88.07,88.07
CHFJPY,20041005,225100,88.06,88.07,88.06,88.07
CHFJPY,20041005,225200,88.06,88.06,88.06,88.06
CHFJPY,20041005,225300,88.06,88.07,88.06,88.07
CHFJPY,20041005,225400,88.07,88.08,88.07,88.08
CHFJPY,20041005,225500,88.07,88.07,88.06,88.06
CHFJPY,20041005,225600,88.06,88.06,88.06,88.06
CHFJPY,20041005,225700,88.05,88.06,88.05,88.06
CHFJPY,20041005,225800,88.05,88.07,88.05,88.07
CHFJPY,20041005,225900,88.07,88.07,88.07,88.07
CHFJPY,20041005,230000,88.06,88.06,88.06,88.06
CHFJPY,20041005,230100,88.05,88.06,88.05,88.06
CHFJPY,20041005,230200,88.07,88.09,88.07,88.09
CHFJPY,20041005,230300,88.08,88.09,88.08,88.09
CHFJPY,20041005,230400,88.09,88.09,88.09,88.09
CHFJPY,20041005,230500,88.09,88.09,88.09,88.09
CHFJPY,20041005,230600,88.09,88.09,88.09,88.09
CHFJPY,20041005,230700,88.09,88.09,88.08,88.09
CHFJPY,20041005,230800,88.10,88.11,88.10,88.11
CHFJPY,20041005,230900,88.10,88.11,88.10,88.10
CHFJPY,20041005,231000,88.09,88.09,88.09,88.09
CHFJPY,20041005,231100,88.09,88.09,88.09,88.09
CHFJPY,20041005,231200,88.08,88.08,88.07,88.07
CHFJPY,20041005,231300,88.06,88.07,88.06,88.07
CHFJPY,20041005,231400,88.06,88.08,88.06,88.06
CHFJPY,20041005,231500,88.07,88.07,88.07,88.07
CHFJPY,20041005,231600,88.08,88.08,88.07,88.07
CHFJPY,20041005,231700,88.07,88.07,88.07,88.07
CHFJPY,20041005,231800,88.08,88.08,88.08,88.08
CHFJPY,20041005,231900,88.08,88.08,88.08,88.08
CHFJPY,20041005,232000,88.08,88.08,88.07,88.08
CHFJPY,20041005,232100,88.09,88.09,88.08,88.08
CHFJPY,20041005,232200,88.07,88.07,88.06,88.07
CHFJPY,20041005,232300,88.07,88.08,88.07,88.08
CHFJPY,20041005,232400,88.09,88.09,88.08,88.08
CHFJPY,20041005,232500,88.09,88.10,88.09,88.10
CHFJPY,20041005,232600,88.11,88.11,88.09,88.09
CHFJPY,20041005,232700,88.10,88.10,88.09,88.09
CHFJPY,20041005,232800,88.09,88.09,88.09,88.09
CHFJPY,20041005,232900,88.09,88.09,88.09,88.09
CHFJPY,20041005,233000,88.09,88.09,88.09,88.09
CHFJPY,20041005,233100,88.09,88.09,88.08,88.08
CHFJPY,20041005,233200,88.08,88.08,88.08,88.08
CHFJPY,20041005,233300,88.07,88.08,88.07,88.08
CHFJPY,20041005,233400,88.08,88.08,88.08,88.08
CHFJPY,20041005,233500,88.08,88.08,88.08,88.08
CHFJPY,20041005,233600,88.07,88.08,88.07,88.08
CHFJPY,20041005,233700,88.08,88.08,88.08,88.08
CHFJPY,20041005,233800,88.08,88.08,88.08,88.08
CHFJPY,20041005,233900,88.08,88.08,88.08,88.08
CHFJPY,20041005,234000,88.09,88.09,88.09,88.09
CHFJPY,20041005,234100,88.08,88.08,88.08,88.08
CHFJPY,20041005,234200,88.08,88.09,88.08,88.08
CHFJPY,20041005,234300,88.08,88.08,88.08,88.08
CHFJPY,20041005,234400,88.07,88.07,88.07,88.07
CHFJPY,20041005,234500,88.07,88.07,88.07,88.07
CHFJPY,20041005,234600,88.07,88.07,88.07,88.07
CHFJPY,20041005,234700,88.07,88.07,88.07,88.07
CHFJPY,20041005,234800,88.07,88.07,88.07,88.07
CHFJPY,20041005,234900,88.07,88.08,88.07,88.08
CHFJPY,20041005,235000,88.09,88.09,88.09,88.09
CHFJPY,20041005,235100,88.09,88.09,88.09,88.09
CHFJPY,20041005,235200,88.08,88.09,88.08,88.09
CHFJPY,20041005,235300,88.08,88.08,88.07,88.08
CHFJPY,20041005,235400,88.07,88.07,88.07,88.07
CHFJPY,20041005,235500,88.07,88.08,88.07,88.08
CHFJPY,20041005,235600,88.09,88.10,88.09,88.10
CHFJPY,20041005,235700,88.10,88.10,88.10,88.10
CHFJPY,20041005,235800,88.11,88.11,88.11,88.11
CHFJPY,20041005,235900,88.10,88.11,88.09,88.11
CHFJPY,20041006,000000,88.11,88.11,88.11,88.11
USDCAD,20041005,000100,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,000200,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,000300,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,000400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,000500,1.2720,1.2720,1.2719,1.2720
USDCAD,20041005,000600,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,000700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,000800,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,000900,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,001000,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,001100,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,001200,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,001300,1.2721,1.2722,1.2721,1.2722
USDCAD,20041005,001400,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,001500,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,001600,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,001700,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,001800,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,001900,1.2722,1.2723,1.2722,1.2723
USDCAD,20041005,002000,1.2724,1.2725,1.2724,1.2724
USDCAD,20041005,002100,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,002200,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,002300,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,002400,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,002500,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,002600,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,002700,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,002800,1.2726,1.2727,1.2726,1.2727
USDCAD,20041005,002900,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,003000,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,003100,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,003200,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,003300,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,003400,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,003500,1.2726,1.2727,1.2726,1.2727
USDCAD,20041005,003600,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,003700,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,003800,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,003900,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,004000,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,004100,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,004200,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,004300,1.2728,1.2729,1.2728,1.2729
USDCAD,20041005,004400,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,004500,1.2730,1.2731,1.2730,1.2731
USDCAD,20041005,004600,1.2730,1.2730,1.2729,1.2729
USDCAD,20041005,004700,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,004800,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,004900,1.2730,1.2730,1.2729,1.2729
USDCAD,20041005,005000,1.2729,1.2731,1.2729,1.2731
USDCAD,20041005,005100,1.2730,1.2731,1.2728,1.2729
USDCAD,20041005,005200,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,005300,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,005400,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,005500,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,005600,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,005700,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,005800,1.2728,1.2728,1.2726,1.2726
USDCAD,20041005,005900,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,010000,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,010100,1.2724,1.2724,1.2723,1.2723
USDCAD,20041005,010200,1.2723,1.2723,1.2722,1.2722
USDCAD,20041005,010300,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,010400,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,010500,1.2723,1.2723,1.2722,1.2722
USDCAD,20041005,010600,1.2722,1.2722,1.2721,1.2722
USDCAD,20041005,010700,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,010800,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,010900,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,011000,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,011100,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,011200,1.2721,1.2722,1.2721,1.2722
USDCAD,20041005,011300,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,011400,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,011500,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,011600,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,011700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,011800,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,011900,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,012000,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,012100,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,012200,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,012300,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,012400,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,012500,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,012600,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,012700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,012800,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,012900,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,013000,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,013100,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,013200,1.2721,1.2722,1.2721,1.2722
USDCAD,20041005,013300,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,013400,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,013500,1.2721,1.2722,1.2721,1.2722
USDCAD,20041005,013600,1.2722,1.2722,1.2721,1.2721
USDCAD,20041005,013700,1.2720,1.2721,1.2720,1.2720
USDCAD,20041005,013800,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,013900,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,014000,1.2720,1.2720,1.2719,1.2719
USDCAD,20041005,014100,1.2718,1.2718,1.2718,1.2718
USDCAD,20041005,014200,1.2718,1.2718,1.2718,1.2718
USDCAD,20041005,014300,1.2718,1.2718,1.2718,1.2718
USDCAD,20041005,014400,1.2718,1.2718,1.2718,1.2718
USDCAD,20041005,014500,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,014600,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,014700,1.2717,1.2718,1.2717,1.2718
USDCAD,20041005,014800,1.2718,1.2719,1.2718,1.2719
USDCAD,20041005,014900,1.2718,1.2719,1.2717,1.2717
USDCAD,20041005,015000,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,015100,1.2718,1.2718,1.2718,1.2718
USDCAD,20041005,015200,1.2718,1.2718,1.2717,1.2717
USDCAD,20041005,015300,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,015400,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,015500,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,015600,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,015700,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,015800,1.2718,1.2718,1.2717,1.2717
USDCAD,20041005,015900,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,020000,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,020100,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,020200,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,020300,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,020400,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,020500,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,020600,1.2717,1.2718,1.2717,1.2718
USDCAD,20041005,020800,1.2718,1.2718,1.2718,1.2718
USDCAD,20041005,020900,1.2718,1.2719,1.2718,1.2719
USDCAD,20041005,021000,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,021100,1.2719,1.2719,1.2718,1.2718
USDCAD,20041005,021200,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,021300,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,021400,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,021500,1.2720,1.2722,1.2720,1.2722
USDCAD,20041005,021600,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,021700,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,021800,1.2722,1.2722,1.2721,1.2721
USDCAD,20041005,021900,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,022000,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,022100,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,022200,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,022300,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,022400,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,022500,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,022600,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,022700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,022800,1.2721,1.2721,1.2720,1.2720
USDCAD,20041005,022900,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,023000,1.2720,1.2720,1.2719,1.2719
USDCAD,20041005,023100,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,023200,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,023300,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,023400,1.2719,1.2720,1.2719,1.2720
USDCAD,20041005,023500,1.2720,1.2720,1.2719,1.2720
USDCAD,20041005,023600,1.2721,1.2721,1.2720,1.2720
USDCAD,20041005,023700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,023800,1.2722,1.2724,1.2722,1.2723
USDCAD,20041005,023900,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,024000,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,024100,1.2724,1.2724,1.2723,1.2723
USDCAD,20041005,024200,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,024300,1.2724,1.2724,1.2723,1.2723
USDCAD,20041005,024400,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,024500,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,024600,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,024700,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,024800,1.2723,1.2724,1.2723,1.2724
USDCAD,20041005,024900,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,025000,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,025100,1.2723,1.2724,1.2723,1.2723
USDCAD,20041005,025200,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,025300,1.2723,1.2724,1.2723,1.2724
USDCAD,20041005,025400,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,025500,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,025600,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,025700,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,025800,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,025900,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,030000,1.2723,1.2723,1.2722,1.2722
USDCAD,20041005,030100,1.2722,1.2722,1.2721,1.2721
USDCAD,20041005,030200,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,030300,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,030400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,030500,1.2721,1.2722,1.2721,1.2722
USDCAD,20041005,030600,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,030700,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,030800,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,030900,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,031000,1.2723,1.2724,1.2723,1.2724
USDCAD,20041005,031100,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,031200,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,031300,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,031400,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,031500,1.2724,1.2724,1.2720,1.2722
USDCAD,20041005,031600,1.2722,1.2723,1.2722,1.2722
USDCAD,20041005,031700,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,031800,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,031900,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,032000,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,032100,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,032200,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,032300,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,032400,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,032500,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,032600,1.2723,1.2724,1.2723,1.2723
USDCAD,20041005,032700,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,032800,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,032900,1.2724,1.2724,1.2723,1.2723
USDCAD,20041005,033000,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,033100,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,033200,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,033300,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,033400,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,033500,1.2724,1.2724,1.2723,1.2723
USDCAD,20041005,033600,1.2723,1.2724,1.2723,1.2724
USDCAD,20041005,033700,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,033800,1.2723,1.2724,1.2722,1.2722
USDCAD,20041005,034000,1.2722,1.2723,1.2722,1.2723
USDCAD,20041005,034100,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,034200,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,034300,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,034400,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,034500,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,034600,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,034700,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,034800,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,034900,1.2723,1.2723,1.2722,1.2722
USDCAD,20041005,035000,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,035100,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,035200,1.2722,1.2723,1.2722,1.2723
USDCAD,20041005,035300,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,035400,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,035500,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,035600,1.2722,1.2722,1.2720,1.2720
USDCAD,20041005,035700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,035800,1.2721,1.2722,1.2721,1.2721
USDCAD,20041005,035900,1.2721,1.2722,1.2721,1.2722
USDCAD,20041005,040000,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,040200,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,040300,1.2722,1.2722,1.2721,1.2721
USDCAD,20041005,040400,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,040500,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,040600,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,040700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,040800,1.2720,1.2722,1.2720,1.2722
USDCAD,20041005,040900,1.2721,1.2721,1.2720,1.2720
USDCAD,20041005,041000,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,041100,1.2719,1.2720,1.2719,1.2720
USDCAD,20041005,041200,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,041300,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,041400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,041500,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,041600,1.2720,1.2721,1.2720,1.2720
USDCAD,20041005,041700,1.2719,1.2720,1.2719,1.2720
USDCAD,20041005,041800,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,041900,1.2719,1.2720,1.2719,1.2720
USDCAD,20041005,042000,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,042100,1.2719,1.2720,1.2719,1.2720
USDCAD,20041005,042200,1.2719,1.2719,1.2717,1.2719
USDCAD,20041005,042300,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,042400,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,042500,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,042600,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,042700,1.2720,1.2720,1.2719,1.2719
USDCAD,20041005,042800,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,042900,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,043000,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,043100,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,043200,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,043300,1.2718,1.2719,1.2717,1.2719
USDCAD,20041005,043400,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,043500,1.2721,1.2721,1.2720,1.2721
USDCAD,20041005,043600,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,043700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,043800,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,043900,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,044000,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,044100,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,044200,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,044300,1.2720,1.2720,1.2719,1.2720
USDCAD,20041005,044400,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,044500,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,044600,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,044700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,044800,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,044900,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,045000,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,045100,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,045200,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,045300,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,045400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,045500,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,045600,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,045700,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,045800,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,045900,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,050000,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,050100,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,050200,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,050300,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,050400,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,050500,1.2722,1.2722,1.2721,1.2722
USDCAD,20041005,050600,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,050700,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,050800,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,050900,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,051000,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,051100,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,051200,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,051300,1.2720,1.2721,1.2720,1.2720
USDCAD,20041005,051400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,051500,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,051600,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,051700,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,051800,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,051900,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,052000,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,052100,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,052200,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,052300,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,052400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,052500,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,052600,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,052700,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,052800,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,052900,1.2719,1.2720,1.2719,1.2720
USDCAD,20041005,053000,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,053100,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,053200,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,053300,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,053400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,053500,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,053600,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,053700,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,053800,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,053900,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,054000,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,054100,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,054200,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,054300,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,054400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,054500,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,054600,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,054700,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,054800,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,054900,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,055000,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,055100,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,055200,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,055300,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,055400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,055500,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,055600,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,055700,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,055800,1.2721,1.2721,1.2720,1.2720
USDCAD,20041005,055900,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,060000,1.2721,1.2721,1.2720,1.2720
USDCAD,20041005,060100,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,060200,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,060300,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,060400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,060500,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,060600,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,060700,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,060800,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,060900,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,061000,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,061100,1.2722,1.2724,1.2722,1.2722
USDCAD,20041005,061200,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,061300,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,061400,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,061500,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,061600,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,061700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,061800,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,061900,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,062000,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,062100,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,062200,1.2722,1.2722,1.2721,1.2721
USDCAD,20041005,062300,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,062400,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,062500,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,062600,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,062700,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,062800,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,062900,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,063000,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,063100,1.2722,1.2722,1.2721,1.2721
USDCAD,20041005,063200,1.2721,1.2722,1.2721,1.2722
USDCAD,20041005,063300,1.2721,1.2722,1.2721,1.2722
USDCAD,20041005,063400,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,063500,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,063600,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,063700,1.2722,1.2724,1.2722,1.2724
USDCAD,20041005,063800,1.2723,1.2723,1.2722,1.2722
USDCAD,20041005,063900,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,064000,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,064100,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,064200,1.2723,1.2724,1.2723,1.2724
USDCAD,20041005,064300,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,064400,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,064500,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,064600,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,064700,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,064800,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,064900,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,065000,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,065100,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,065200,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,065300,1.2726,1.2727,1.2726,1.2727
USDCAD,20041005,065400,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,065500,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,065600,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,065700,1.2726,1.2727,1.2726,1.2727
USDCAD,20041005,065800,1.2727,1.2727,1.2726,1.2726
USDCAD,20041005,065900,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,070000,1.2727,1.2727,1.2725,1.2726
USDCAD,20041005,070100,1.2727,1.2727,1.2726,1.2726
USDCAD,20041005,070200,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,070300,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,070400,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,070500,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,070600,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,070700,1.2727,1.2727,1.2726,1.2726
USDCAD,20041005,070800,1.2726,1.2727,1.2726,1.2727
USDCAD,20041005,070900,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,071000,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,071100,1.2726,1.2726,1.2725,1.2725
USDCAD,20041005,071200,1.2726,1.2726,1.2725,1.2725
USDCAD,20041005,071300,1.2726,1.2726,1.2724,1.2726
USDCAD,20041005,071400,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,071500,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,071600,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,071700,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,071800,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,071900,1.2725,1.2726,1.2725,1.2726
USDCAD,20041005,072000,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,072100,1.2725,1.2726,1.2725,1.2726
USDCAD,20041005,072200,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,072300,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,072400,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,072500,1.2727,1.2728,1.2727,1.2728
USDCAD,20041005,072600,1.2728,1.2728,1.2726,1.2726
USDCAD,20041005,072700,1.2727,1.2728,1.2727,1.2728
USDCAD,20041005,072800,1.2728,1.2728,1.2727,1.2727
USDCAD,20041005,072900,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,073000,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,073100,1.2729,1.2731,1.2729,1.2731
USDCAD,20041005,073200,1.2731,1.2732,1.2731,1.2731
USDCAD,20041005,073300,1.2730,1.2730,1.2729,1.2729
USDCAD,20041005,073400,1.2730,1.2731,1.2730,1.2731
USDCAD,20041005,073500,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,073600,1.2731,1.2733,1.2731,1.2732
USDCAD,20041005,073700,1.2733,1.2733,1.2731,1.2732
USDCAD,20041005,073800,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,073900,1.2731,1.2732,1.2731,1.2732
USDCAD,20041005,074000,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,074100,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,074200,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,074300,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,074400,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,074500,1.2731,1.2731,1.2729,1.2729
USDCAD,20041005,074600,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,074700,1.2730,1.2731,1.2730,1.2731
USDCAD,20041005,074800,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,074900,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,075000,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,075100,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,075200,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,075300,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,075400,1.2730,1.2730,1.2730,1.2730
USDCAD,20041005,075500,1.2730,1.2730,1.2729,1.2729
USDCAD,20041005,075600,1.2729,1.2729,1.2728,1.2728
USDCAD,20041005,075700,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,075800,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,075900,1.2727,1.2728,1.2727,1.2728
USDCAD,20041005,080000,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,080100,1.2727,1.2728,1.2727,1.2728
USDCAD,20041005,080200,1.2729,1.2729,1.2727,1.2727
USDCAD,20041005,080300,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,080400,1.2728,1.2729,1.2728,1.2729
USDCAD,20041005,080500,1.2728,1.2728,1.2727,1.2727
USDCAD,20041005,080600,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,080700,1.2728,1.2729,1.2727,1.2729
USDCAD,20041005,080800,1.2730,1.2730,1.2730,1.2730
USDCAD,20041005,080900,1.2731,1.2732,1.2731,1.2731
USDCAD,20041005,081000,1.2732,1.2733,1.2730,1.2730
USDCAD,20041005,081100,1.2729,1.2729,1.2728,1.2729
USDCAD,20041005,081200,1.2730,1.2731,1.2729,1.2730
USDCAD,20041005,081300,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,081400,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,081500,1.2731,1.2731,1.2730,1.2730
USDCAD,20041005,081600,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,081700,1.2731,1.2731,1.2730,1.2730
USDCAD,20041005,081800,1.2729,1.2731,1.2729,1.2729
USDCAD,20041005,081900,1.2730,1.2730,1.2730,1.2730
USDCAD,20041005,082000,1.2729,1.2731,1.2729,1.2731
USDCAD,20041005,082100,1.2732,1.2732,1.2731,1.2731
USDCAD,20041005,082200,1.2732,1.2732,1.2732,1.2732
USDCAD,20041005,082300,1.2732,1.2732,1.2732,1.2732
USDCAD,20041005,082400,1.2732,1.2734,1.2732,1.2733
USDCAD,20041005,082500,1.2732,1.2733,1.2732,1.2733
USDCAD,20041005,082600,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,082700,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,082800,1.2734,1.2734,1.2734,1.2734
USDCAD,20041005,082900,1.2734,1.2734,1.2733,1.2733
USDCAD,20041005,083000,1.2733,1.2734,1.2733,1.2733
USDCAD,20041005,083100,1.2732,1.2732,1.2731,1.2731
USDCAD,20041005,083200,1.2732,1.2733,1.2732,1.2733
USDCAD,20041005,083300,1.2732,1.2732,1.2731,1.2732
USDCAD,20041005,083400,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,083500,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,083600,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,083700,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,083800,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,083900,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,084000,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,084100,1.2733,1.2733,1.2732,1.2733
USDCAD,20041005,084200,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,084300,1.2733,1.2733,1.2731,1.2732
USDCAD,20041005,084400,1.2733,1.2734,1.2733,1.2734
USDCAD,20041005,084500,1.2734,1.2734,1.2733,1.2733
USDCAD,20041005,084600,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,084700,1.2732,1.2732,1.2732,1.2732
USDCAD,20041005,084800,1.2731,1.2732,1.2731,1.2731
USDCAD,20041005,084900,1.2730,1.2730,1.2729,1.2729
USDCAD,20041005,085000,1.2730,1.2731,1.2729,1.2729
USDCAD,20041005,085100,1.2730,1.2730,1.2729,1.2729
USDCAD,20041005,085200,1.2730,1.2730,1.2730,1.2730
USDCAD,20041005,085300,1.2730,1.2730,1.2730,1.2730
USDCAD,20041005,085400,1.2730,1.2730,1.2730,1.2730
USDCAD,20041005,085500,1.2730,1.2731,1.2730,1.2731
USDCAD,20041005,085600,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,085700,1.2732,1.2732,1.2732,1.2732
USDCAD,20041005,085800,1.2731,1.2731,1.2729,1.2731
USDCAD,20041005,085900,1.2730,1.2731,1.2730,1.2731
USDCAD,20041005,090000,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,090100,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,090200,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,090300,1.2731,1.2731,1.2731,1.2731
USDCAD,20041005,090400,1.2732,1.2732,1.2732,1.2732
USDCAD,20041005,090500,1.2732,1.2732,1.2732,1.2732
USDCAD,20041005,090600,1.2732,1.2733,1.2732,1.2733
USDCAD,20041005,090700,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,090800,1.2733,1.2733,1.2731,1.2732
USDCAD,20041005,090900,1.2733,1.2734,1.2733,1.2734
USDCAD,20041005,091000,1.2733,1.2734,1.2733,1.2733
USDCAD,20041005,091100,1.2733,1.2734,1.2733,1.2734
USDCAD,20041005,091200,1.2735,1.2739,1.2735,1.2737
USDCAD,20041005,091300,1.2736,1.2737,1.2736,1.2737
USDCAD,20041005,091400,1.2738,1.2738,1.2736,1.2736
USDCAD,20041005,091500,1.2736,1.2736,1.2736,1.2736
USDCAD,20041005,091600,1.2735,1.2735,1.2731,1.2732
USDCAD,20041005,091700,1.2731,1.2731,1.2729,1.2731
USDCAD,20041005,091800,1.2731,1.2733,1.2731,1.2733
USDCAD,20041005,091900,1.2732,1.2733,1.2731,1.2733
USDCAD,20041005,092000,1.2734,1.2734,1.2733,1.2734
USDCAD,20041005,092100,1.2735,1.2735,1.2735,1.2735
USDCAD,20041005,092200,1.2735,1.2735,1.2733,1.2734
USDCAD,20041005,092300,1.2735,1.2735,1.2735,1.2735
USDCAD,20041005,092400,1.2734,1.2735,1.2733,1.2734
USDCAD,20041005,092500,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,092600,1.2733,1.2734,1.2733,1.2733
USDCAD,20041005,092700,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,092800,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,092900,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,093000,1.2732,1.2733,1.2732,1.2733
USDCAD,20041005,093100,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,093200,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,093300,1.2732,1.2733,1.2732,1.2733
USDCAD,20041005,093400,1.2734,1.2734,1.2733,1.2733
USDCAD,20041005,093500,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,093600,1.2732,1.2732,1.2732,1.2732
USDCAD,20041005,093700,1.2732,1.2733,1.2732,1.2733
USDCAD,20041005,093800,1.2734,1.2735,1.2734,1.2735
USDCAD,20041005,093900,1.2734,1.2734,1.2734,1.2734
USDCAD,20041005,094000,1.2735,1.2735,1.2735,1.2735
USDCAD,20041005,094100,1.2735,1.2735,1.2735,1.2735
USDCAD,20041005,094200,1.2735,1.2735,1.2733,1.2733
USDCAD,20041005,094300,1.2732,1.2733,1.2732,1.2733
USDCAD,20041005,094400,1.2734,1.2735,1.2733,1.2735
USDCAD,20041005,094500,1.2734,1.2734,1.2731,1.2733
USDCAD,20041005,094600,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,094700,1.2734,1.2735,1.2734,1.2734
USDCAD,20041005,094800,1.2733,1.2734,1.2733,1.2734
USDCAD,20041005,094900,1.2734,1.2734,1.2733,1.2733
USDCAD,20041005,095000,1.2734,1.2734,1.2733,1.2733
USDCAD,20041005,095100,1.2734,1.2734,1.2733,1.2733
USDCAD,20041005,095200,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,095300,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,095400,1.2734,1.2735,1.2734,1.2734
USDCAD,20041005,095500,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,095600,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,095700,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,095800,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,095900,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,100000,1.2733,1.2733,1.2732,1.2732
USDCAD,20041005,100100,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,100200,1.2733,1.2735,1.2733,1.2733
USDCAD,20041005,100300,1.2733,1.2733,1.2733,1.2733
USDCAD,20041005,100400,1.2732,1.2732,1.2730,1.2731
USDCAD,20041005,100500,1.2730,1.2730,1.2728,1.2730
USDCAD,20041005,100600,1.2729,1.2729,1.2724,1.2724
USDCAD,20041005,100700,1.2726,1.2728,1.2726,1.2727
USDCAD,20041005,100800,1.2726,1.2728,1.2726,1.2726
USDCAD,20041005,100900,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,101000,1.2727,1.2728,1.2727,1.2727
USDCAD,20041005,101200,1.2727,1.2729,1.2727,1.2729
USDCAD,20041005,101300,1.2728,1.2728,1.2727,1.2727
USDCAD,20041005,101400,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,101500,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,101600,1.2727,1.2729,1.2727,1.2729
USDCAD,20041005,101700,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,101800,1.2729,1.2730,1.2729,1.2729
USDCAD,20041005,101900,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,102000,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,102100,1.2730,1.2731,1.2730,1.2731
USDCAD,20041005,102200,1.2729,1.2730,1.2729,1.2730
USDCAD,20041005,102300,1.2729,1.2730,1.2728,1.2728
USDCAD,20041005,102400,1.2729,1.2729,1.2728,1.2729
USDCAD,20041005,102500,1.2728,1.2728,1.2727,1.2727
USDCAD,20041005,102600,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,102700,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,102800,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,102900,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,103000,1.2728,1.2729,1.2728,1.2729
USDCAD,20041005,103100,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,103200,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,103300,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,103400,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,103500,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,103600,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,103700,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,103800,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,103900,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,104000,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,104100,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,104200,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,104300,1.2728,1.2728,1.2728,1.2728
USDCAD,20041005,104400,1.2727,1.2728,1.2727,1.2727
USDCAD,20041005,104500,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,104600,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,104700,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,104800,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,104900,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,105000,1.2727,1.2728,1.2727,1.2728
USDCAD,20041005,105100,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,105200,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,105300,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,105400,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,105500,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,105600,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,105700,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,105800,1.2729,1.2729,1.2728,1.2728
USDCAD,20041005,105900,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,110000,1.2729,1.2729,1.2728,1.2729
USDCAD,20041005,110100,1.2729,1.2729,1.2729,1.2729
USDCAD,20041005,110200,1.2728,1.2728,1.2727,1.2727
USDCAD,20041005,110300,1.2728,1.2729,1.2727,1.2729
USDCAD,20041005,110400,1.2728,1.2728,1.2727,1.2727
USDCAD,20041005,110500,1.2727,1.2727,1.2725,1.2725
USDCAD,20041005,110600,1.2723,1.2724,1.2720,1.2721
USDCAD,20041005,110700,1.2720,1.2723,1.2720,1.2723
USDCAD,20041005,110800,1.2724,1.2725,1.2724,1.2725
USDCAD,20041005,110900,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,111000,1.2725,1.2726,1.2724,1.2726
USDCAD,20041005,111100,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,111200,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,111300,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,111400,1.2727,1.2727,1.2727,1.2727
USDCAD,20041005,111500,1.2726,1.2726,1.2725,1.2725
USDCAD,20041005,111600,1.2725,1.2725,1.2724,1.2724
USDCAD,20041005,111700,1.2725,1.2725,1.2724,1.2724
USDCAD,20041005,111800,1.2725,1.2725,1.2723,1.2723
USDCAD,20041005,111900,1.2724,1.2725,1.2724,1.2724
USDCAD,20041005,112000,1.2725,1.2725,1.2725,1.2725
USDCAD,20041005,112100,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,112200,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,112300,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,112400,1.2723,1.2723,1.2721,1.2721
USDCAD,20041005,112500,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,112600,1.2721,1.2721,1.2720,1.2721
USDCAD,20041005,112700,1.2720,1.2721,1.2719,1.2719
USDCAD,20041005,112800,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,112900,1.2718,1.2718,1.2714,1.2716
USDCAD,20041005,113000,1.2717,1.2717,1.2715,1.2716
USDCAD,20041005,113100,1.2717,1.2717,1.2717,1.2717
USDCAD,20041005,113200,1.2717,1.2717,1.2713,1.2714
USDCAD,20041005,113300,1.2714,1.2714,1.2713,1.2713
USDCAD,20041005,113400,1.2712,1.2713,1.2711,1.2713
USDCAD,20041005,113500,1.2712,1.2713,1.2712,1.2713
USDCAD,20041005,113600,1.2714,1.2715,1.2714,1.2715
USDCAD,20041005,113700,1.2714,1.2715,1.2714,1.2715
USDCAD,20041005,113800,1.2714,1.2715,1.2714,1.2715
USDCAD,20041005,113900,1.2715,1.2715,1.2715,1.2715
USDCAD,20041005,114000,1.2716,1.2719,1.2716,1.2719
USDCAD,20041005,114100,1.2719,1.2720,1.2719,1.2720
USDCAD,20041005,114200,1.2721,1.2721,1.2719,1.2719
USDCAD,20041005,114300,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,114400,1.2718,1.2719,1.2718,1.2719
USDCAD,20041005,114500,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,114600,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,114700,1.2719,1.2720,1.2719,1.2719
USDCAD,20041005,114800,1.2720,1.2724,1.2720,1.2723
USDCAD,20041005,114900,1.2722,1.2724,1.2722,1.2724
USDCAD,20041005,115000,1.2723,1.2723,1.2722,1.2722
USDCAD,20041005,115200,1.2722,1.2722,1.2721,1.2721
USDCAD,20041005,115300,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,115400,1.2721,1.2722,1.2721,1.2722
USDCAD,20041005,115500,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,115600,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,115700,1.2723,1.2723,1.2722,1.2723
USDCAD,20041005,115800,1.2724,1.2724,1.2723,1.2723
USDCAD,20041005,115900,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,120000,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,120100,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,120200,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,120300,1.2725,1.2725,1.2723,1.2723
USDCAD,20041005,120400,1.2724,1.2724,1.2723,1.2724
USDCAD,20041005,120500,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,120600,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,120700,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,120800,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,120900,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,121000,1.2723,1.2725,1.2723,1.2725
USDCAD,20041005,121100,1.2726,1.2726,1.2724,1.2724
USDCAD,20041005,121200,1.2725,1.2725,1.2724,1.2724
USDCAD,20041005,121300,1.2725,1.2726,1.2725,1.2726
USDCAD,20041005,121400,1.2725,1.2726,1.2725,1.2726
USDCAD,20041005,121500,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,121600,1.2726,1.2726,1.2726,1.2726
USDCAD,20041005,121700,1.2725,1.2726,1.2725,1.2725
USDCAD,20041005,121800,1.2724,1.2725,1.2724,1.2725
USDCAD,20041005,121900,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,122000,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,122100,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,122200,1.2724,1.2725,1.2724,1.2725
USDCAD,20041005,122300,1.2725,1.2725,1.2724,1.2724
USDCAD,20041005,122400,1.2725,1.2725,1.2724,1.2724
USDCAD,20041005,122500,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,122600,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,122700,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,122800,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,122900,1.2723,1.2723,1.2720,1.2720
USDCAD,20041005,123000,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,123100,1.2721,1.2721,1.2720,1.2720
USDCAD,20041005,123200,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,123300,1.2719,1.2719,1.2719,1.2719
USDCAD,20041005,123400,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,123500,1.2721,1.2721,1.2720,1.2720
USDCAD,20041005,123600,1.2721,1.2722,1.2721,1.2722
USDCAD,20041005,123700,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,123800,1.2722,1.2722,1.2720,1.2720
USDCAD,20041005,123900,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,124000,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,124100,1.2721,1.2721,1.2720,1.2720
USDCAD,20041005,124200,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,124300,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,124400,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,124500,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,124600,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,124700,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,124800,1.2721,1.2721,1.2720,1.2720
USDCAD,20041005,124900,1.2721,1.2721,1.2720,1.2720
USDCAD,20041005,125000,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,125100,1.2720,1.2720,1.2718,1.2719
USDCAD,20041005,125200,1.2719,1.2720,1.2719,1.2720
USDCAD,20041005,125300,1.2721,1.2725,1.2721,1.2725
USDCAD,20041005,125400,1.2724,1.2726,1.2724,1.2726
USDCAD,20041005,125500,1.2727,1.2727,1.2726,1.2726
USDCAD,20041005,125600,1.2725,1.2726,1.2725,1.2726
USDCAD,20041005,125700,1.2725,1.2725,1.2721,1.2722
USDCAD,20041005,125800,1.2724,1.2724,1.2723,1.2724
USDCAD,20041005,125900,1.2724,1.2724,1.2723,1.2723
USDCAD,20041005,130000,1.2724,1.2724,1.2722,1.2724
USDCAD,20041005,130100,1.2725,1.2726,1.2725,1.2726
USDCAD,20041005,130200,1.2726,1.2726,1.2725,1.2725
USDCAD,20041005,130300,1.2724,1.2724,1.2723,1.2724
USDCAD,20041005,130400,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,130500,1.2723,1.2723,1.2722,1.2723
USDCAD,20041005,130600,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,130700,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,130800,1.2723,1.2723,1.2722,1.2723
USDCAD,20041005,130900,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,131000,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,131100,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,131200,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,131300,1.2722,1.2723,1.2722,1.2723
USDCAD,20041005,131400,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,131500,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,131600,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,131700,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,131800,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,131900,1.2724,1.2724,1.2723,1.2723
USDCAD,20041005,132000,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,132100,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,132200,1.2724,1.2725,1.2723,1.2723
USDCAD,20041005,132300,1.2722,1.2722,1.2722,1.2722
USDCAD,20041005,132400,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,132500,1.2723,1.2724,1.2723,1.2723
USDCAD,20041005,132600,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,132700,1.2723,1.2723,1.2723,1.2723
USDCAD,20041005,132800,1.2724,1.2725,1.2724,1.2725
USDCAD,20041005,132900,1.2724,1.2724,1.2724,1.2724
USDCAD,20041005,133000,1.2724,1.2725,1.2723,1.2723
USDCAD,20041005,133100,1.2722,1.2722,1.2721,1.2721
USDCAD,20041005,133200,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,133300,1.2722,1.2722,1.2721,1.2721
USDCAD,20041005,133400,1.2721,1.2721,1.2721,1.2721
USDCAD,20041005,133500,1.2720,1.2721,1.2720,1.2721
USDCAD,20041005,133600,1.2720,1.2720,1.2720,1.2720
USDCAD,20041005,133700,1.2720,1.2720,1.2716,1.2717
USDCAD,20041005,133800,1.2718,1.2718,1.2715,1.2715
USDCAD,20041005,133900,1.2714,1.2717,1.2714,1.2717
USDCAD,20041005,134000,1.2716,1.2717,1.2716,1.2717
USDCAD,20041005,134100,1.2717,1.2717,1.2716,1.2717
USDCAD,20041005,134200,1.2718,1.2718,1.2716,1.2716
USDCAD,20041005,134300,1.2717,1.2717,1.2716,1.2716
USDCAD,20041005,134400,1.2716,1.2716,1.2716,1.2716
USDCAD,20041005,134500,1.2716,1.2717,1.2716,1.2717
USDCAD,20041005,134600,1.2716,1.2716,1.2713,1.2713
USDCAD,20041005,134700,1.2713,1.2713,1.2713,1.2713
USDCAD,20041005,134800,1.2712,1.2713,1.2712,1.2713
USDCAD,20041005,134900,1.2713,1.2713,1.2713,1.2713
USDCAD,20041005,135000,1.2712,1.2712,1.2712,1.2712
USDCAD,20041005,135100,1.2712,1.2715,1.2711,1.2715
USDCAD,20041005,135200,1.2716,1.2716,1.2713,1.2713
USDCAD,20041005,135300,1.2712,1.2712,1.2711,1.2711
USDCAD,20041005,135400,1.2712,1.2714,1.2711,1.2713
USDCAD,20041005,135500,1.2712,1.2712,1.2712,1.2712
USDCAD,20041005,135600,1.2712,1.2712,1.2706,1.2706
USDCAD,20041005,135700,1.2703,1.2705,1.2703,1.2703
USDCAD,20041005,135800,1.2703,1.2703,1.2701,1.2702
USDCAD,20041005,135900,1.2701,1.2702,1.2700,1.2700
USDCAD,20041005,140000,1.2699,1.2699,1.2693,1.2693
USDCAD,20041005,140100,1.2692,1.2692,1.2691,1.2691
USDCAD,20041005,140200,1.2690,1.2690,1.2688,1.2688
USDCAD,20041005,140300,1.2687,1.2688,1.2680,1.2683
USDCAD,20041005,140400,1.2684,1.2685,1.2684,1.2685
USDCAD,20041005,140500,1.2686,1.2686,1.2684,1.2685
USDCAD,20041005,140600,1.2684,1.2684,1.2684,1.2684
USDCAD,20041005,140700,1.2683,1.2683,1.2682,1.2682
USDCAD,20041005,140800,1.2681,1.2681,1.2681,1.2681
USDCAD,20041005,140900,1.2682,1.2682,1.2681,1.2682
USDCAD,20041005,141000,1.2683,1.2684,1.2683,1.2684
USDCAD,20041005,141100,1.2685,1.2685,1.2683,1.2683
USDCAD,20041005,141200,1.2683,1.2683,1.2683,1.2683
USDCAD,20041005,141300,1.2682,1.2682,1.2680,1.2680
USDCAD,20041005,141400,1.2680,1.2680,1.2680,1.2680
USDCAD,20041005,141500,1.2681,1.2681,1.2676,1.2676
USDCAD,20041005,141600,1.2675,1.2677,1.2675,1.2675
USDCAD,20041005,141700,1.2676,1.2677,1.2676,1.2677
USDCAD,20041005,141800,1.2678,1.2683,1.2678,1.2683
USDCAD,20041005,141900,1.2682,1.2684,1.2682,1.2684
USDCAD,20041005,142000,1.2685,1.2687,1.2685,1.2687
USDCAD,20041005,142100,1.2688,1.2688,1.2687,1.2688
USDCAD,20041005,142200,1.2687,1.2691,1.2687,1.2691
USDCAD,20041005,142300,1.2692,1.2694,1.2691,1.2693
USDCAD,20041005,142400,1.2692,1.2692,1.2691,1.2691
USDCAD,20041005,142500,1.2690,1.2690,1.2686,1.2686
USDCAD,20041005,142600,1.2685,1.2687,1.2683,1.2687
USDCAD,20041005,142700,1.2688,1.2688,1.2687,1.2687
USDCAD,20041005,142800,1.2687,1.2687,1.2687,1.2687
USDCAD,20041005,142900,1.2687,1.2687,1.2686,1.2686
USDCAD,20041005,143000,1.2685,1.2685,1.2684,1.2684
USDCAD,20041005,143100,1.2684,1.2684,1.2683,1.2683
USDCAD,20041005,143200,1.2684,1.2686,1.2684,1.2686
USDCAD,20041005,143300,1.2685,1.2685,1.2684,1.2684
USDCAD,20041005,143400,1.2685,1.2686,1.2685,1.2686
USDCAD,20041005,143500,1.2685,1.2688,1.2685,1.2688
USDCAD,20041005,143600,1.2688,1.2688,1.2688,1.2688
USDCAD,20041005,143700,1.2687,1.2687,1.2687,1.2687
USDCAD,20041005,143800,1.2687,1.2689,1.2687,1.2689
USDCAD,20041005,143900,1.2690,1.2690,1.2688,1.2688
USDCAD,20041005,144000,1.2687,1.2687,1.2685,1.2685
USDCAD,20041005,144100,1.2684,1.2684,1.2683,1.2683
USDCAD,20041005,144200,1.2682,1.2682,1.2674,1.2674
USDCAD,20041005,144300,1.2673,1.2673,1.2673,1.2673
USDCAD,20041005,144400,1.2674,1.2675,1.2673,1.2673
USDCAD,20041005,144500,1.2672,1.2674,1.2672,1.2674
USDCAD,20041005,144600,1.2675,1.2675,1.2673,1.2674
USDCAD,20041005,144700,1.2675,1.2680,1.2675,1.2680
USDCAD,20041005,144800,1.2679,1.2679,1.2678,1.2679
USDCAD,20041005,144900,1.2680,1.2681,1.2680,1.2681
USDCAD,20041005,145000,1.2680,1.2680,1.2679,1.2680
USDCAD,20041005,145100,1.2679,1.2680,1.2679,1.2680
USDCAD,20041005,145200,1.2679,1.2680,1.2679,1.2679
USDCAD,20041005,145300,1.2678,1.2679,1.2678,1.2679
USDCAD,20041005,145400,1.2680,1.2681,1.2679,1.2679
USDCAD,20041005,145500,1.2680,1.2680,1.2679,1.2679
USDCAD,20041005,145600,1.2678,1.2680,1.2678,1.2680
USDCAD,20041005,145700,1.2681,1.2682,1.2681,1.2682
USDCAD,20041005,145800,1.2683,1.2685,1.2681,1.2685
USDCAD,20041005,145900,1.2684,1.2684,1.2681,1.2681
USDCAD,20041005,150000,1.2682,1.2682,1.2680,1.2680
USDCAD,20041005,150100,1.2680,1.2680,1.2680,1.2680
USDCAD,20041005,150200,1.2681,1.2681,1.2681,1.2681
USDCAD,20041005,150300,1.2680,1.2680,1.2680,1.2680
USDCAD,20041005,150400,1.2680,1.2680,1.2678,1.2678
USDCAD,20041005,150500,1.2677,1.2677,1.2675,1.2675
USDCAD,20041005,150600,1.2674,1.2675,1.2673,1.2673
USDCAD,20041005,150700,1.2672,1.2673,1.2672,1.2673
USDCAD,20041005,150800,1.2674,1.2676,1.2674,1.2676
USDCAD,20041005,150900,1.2677,1.2678,1.2676,1.2678
USDCAD,20041005,151000,1.2679,1.2679,1.2678,1.2678
USDCAD,20041005,151100,1.2678,1.2679,1.2678,1.2679
USDCAD,20041005,151200,1.2678,1.2679,1.2678,1.2678
USDCAD,20041005,151300,1.2677,1.2678,1.2677,1.2678
USDCAD,20041005,151400,1.2677,1.2677,1.2676,1.2676
USDCAD,20041005,151500,1.2677,1.2677,1.2676,1.2676
USDCAD,20041005,151600,1.2677,1.2677,1.2676,1.2676
USDCAD,20041005,151700,1.2677,1.2677,1.2677,1.2677
USDCAD,20041005,151800,1.2678,1.2678,1.2677,1.2677
USDCAD,20041005,151900,1.2677,1.2677,1.2677,1.2677
USDCAD,20041005,152000,1.2677,1.2677,1.2677,1.2677
USDCAD,20041005,152100,1.2676,1.2677,1.2676,1.2677
USDCAD,20041005,152200,1.2676,1.2677,1.2676,1.2677
USDCAD,20041005,152300,1.2678,1.2679,1.2678,1.2678
USDCAD,20041005,152400,1.2677,1.2679,1.2677,1.2679
USDCAD,20041005,152500,1.2678,1.2678,1.2678,1.2678
USDCAD,20041005,152600,1.2678,1.2679,1.2678,1.2679
USDCAD,20041005,152700,1.2678,1.2678,1.2678,1.2678
USDCAD,20041005,152800,1.2679,1.2680,1.2679,1.2680
USDCAD,20041005,152900,1.2681,1.2682,1.2681,1.2681
USDCAD,20041005,153000,1.2682,1.2682,1.2680,1.2680
USDCAD,20041005,153100,1.2680,1.2680,1.2680,1.2680
USDCAD,20041005,153200,1.2680,1.2680,1.2676,1.2676
USDCAD,20041005,153300,1.2677,1.2677,1.2675,1.2675
USDCAD,20041005,153400,1.2674,1.2674,1.2665,1.2665
USDCAD,20041005,153500,1.2664,1.2665,1.2663,1.2663
USDCAD,20041005,153600,1.2664,1.2665,1.2664,1.2665
USDCAD,20041005,153700,1.2664,1.2664,1.2660,1.2660
USDCAD,20041005,153800,1.2661,1.2661,1.2658,1.2660
USDCAD,20041005,153900,1.2659,1.2660,1.2658,1.2658
USDCAD,20041005,154000,1.2659,1.2661,1.2659,1.2661
USDCAD,20041005,154100,1.2660,1.2660,1.2659,1.2659
USDCAD,20041005,154200,1.2660,1.2660,1.2658,1.2658
USDCAD,20041005,154300,1.2659,1.2661,1.2659,1.2661
USDCAD,20041005,154400,1.2662,1.2663,1.2661,1.2663
USDCAD,20041005,154500,1.2664,1.2666,1.2664,1.2666
USDCAD,20041005,154600,1.2665,1.2665,1.2664,1.2665
USDCAD,20041005,154700,1.2666,1.2667,1.2665,1.2665
USDCAD,20041005,154800,1.2664,1.2665,1.2664,1.2665
USDCAD,20041005,154900,1.2666,1.2666,1.2665,1.2666
USDCAD,20041005,155000,1.2667,1.2667,1.2665,1.2666
USDCAD,20041005,155100,1.2667,1.2667,1.2666,1.2666
USDCAD,20041005,155200,1.2665,1.2666,1.2665,1.2665
USDCAD,20041005,155300,1.2665,1.2666,1.2665,1.2666
USDCAD,20041005,155400,1.2667,1.2667,1.2666,1.2667
USDCAD,20041005,155500,1.2667,1.2669,1.2667,1.2668
USDCAD,20041005,155600,1.2669,1.2671,1.2669,1.2669
USDCAD,20041005,155700,1.2667,1.2668,1.2667,1.2668
USDCAD,20041005,155800,1.2669,1.2670,1.2667,1.2668
USDCAD,20041005,155900,1.2667,1.2668,1.2667,1.2667
USDCAD,20041005,160000,1.2666,1.2666,1.2665,1.2666
USDCAD,20041005,160100,1.2665,1.2665,1.2660,1.2663
USDCAD,20041005,160200,1.2664,1.2667,1.2663,1.2663
USDCAD,20041005,160300,1.2664,1.2664,1.2660,1.2660
USDCAD,20041005,160400,1.2659,1.2659,1.2656,1.2657
USDCAD,20041005,160500,1.2658,1.2659,1.2656,1.2656
USDCAD,20041005,160600,1.2655,1.2655,1.2645,1.2645
USDCAD,20041005,160700,1.2646,1.2649,1.2646,1.2648
USDCAD,20041005,160800,1.2649,1.2652,1.2649,1.2651
USDCAD,20041005,160900,1.2652,1.2652,1.2650,1.2650
USDCAD,20041005,161000,1.2649,1.2649,1.2647,1.2649
USDCAD,20041005,161100,1.2650,1.2650,1.2648,1.2648
USDCAD,20041005,161200,1.2647,1.2647,1.2644,1.2646
USDCAD,20041005,161300,1.2647,1.2647,1.2645,1.2646
USDCAD,20041005,161400,1.2647,1.2647,1.2643,1.2643
USDCAD,20041005,161500,1.2642,1.2642,1.2639,1.2640
USDCAD,20041005,161600,1.2641,1.2642,1.2640,1.2641
USDCAD,20041005,161700,1.2640,1.2641,1.2640,1.2641
USDCAD,20041005,161800,1.2641,1.2642,1.2641,1.2641
USDCAD,20041005,161900,1.2642,1.2643,1.2642,1.2642
USDCAD,20041005,162000,1.2643,1.2644,1.2643,1.2644
USDCAD,20041005,162100,1.2643,1.2646,1.2643,1.2645
USDCAD,20041005,162200,1.2646,1.2648,1.2646,1.2648
USDCAD,20041005,162300,1.2647,1.2647,1.2645,1.2646
USDCAD,20041005,162400,1.2647,1.2649,1.2647,1.2649
USDCAD,20041005,162500,1.2648,1.2649,1.2647,1.2647
USDCAD,20041005,162600,1.2648,1.2651,1.2648,1.2651
USDCAD,20041005,162700,1.2652,1.2652,1.2652,1.2652
USDCAD,20041005,162800,1.2651,1.2652,1.2648,1.2648
USDCAD,20041005,162900,1.2649,1.2649,1.2648,1.2648
USDCAD,20041005,163000,1.2648,1.2648,1.2645,1.2645
USDCAD,20041005,163100,1.2644,1.2644,1.2642,1.2643
USDCAD,20041005,163200,1.2644,1.2647,1.2644,1.2647
USDCAD,20041005,163300,1.2648,1.2650,1.2648,1.2648
USDCAD,20041005,163400,1.2647,1.2647,1.2645,1.2646
USDCAD,20041005,163500,1.2647,1.2647,1.2647,1.2647
USDCAD,20041005,163600,1.2647,1.2647,1.2647,1.2647
USDCAD,20041005,163700,1.2647,1.2647,1.2643,1.2643
USDCAD,20041005,163800,1.2642,1.2642,1.2636,1.2636
USDCAD,20041005,163900,1.2637,1.2638,1.2631,1.2631
USDCAD,20041005,164000,1.2630,1.2630,1.2626,1.2630
USDCAD,20041005,164100,1.2631,1.2633,1.2631,1.2632
USDCAD,20041005,164200,1.2631,1.2633,1.2631,1.2633
USDCAD,20041005,164300,1.2633,1.2633,1.2633,1.2633
USDCAD,20041005,164400,1.2632,1.2632,1.2629,1.2629
USDCAD,20041005,164500,1.2630,1.2630,1.2622,1.2622
USDCAD,20041005,164600,1.2623,1.2624,1.2622,1.2622
USDCAD,20041005,164700,1.2623,1.2623,1.2622,1.2622
USDCAD,20041005,164800,1.2621,1.2621,1.2615,1.2616
USDCAD,20041005,164900,1.2617,1.2617,1.2613,1.2613
USDCAD,20041005,165000,1.2612,1.2616,1.2612,1.2616
USDCAD,20041005,165100,1.2617,1.2617,1.2615,1.2615
USDCAD,20041005,165200,1.2616,1.2617,1.2616,1.2616
USDCAD,20041005,165300,1.2615,1.2619,1.2615,1.2619
USDCAD,20041005,165400,1.2620,1.2622,1.2620,1.2622
USDCAD,20041005,165500,1.2621,1.2621,1.2617,1.2617
USDCAD,20041005,165600,1.2616,1.2617,1.2615,1.2615
USDCAD,20041005,165700,1.2616,1.2616,1.2614,1.2615
USDCAD,20041005,165800,1.2616,1.2617,1.2616,1.2617
USDCAD,20041005,165900,1.2618,1.2619,1.2617,1.2618
USDCAD,20041005,170000,1.2617,1.2617,1.2615,1.2615
USDCAD,20041005,170100,1.2616,1.2622,1.2616,1.2622
USDCAD,20041005,170200,1.2621,1.2621,1.2619,1.2619
USDCAD,20041005,170300,1.2619,1.2621,1.2619,1.2621
USDCAD,20041005,170400,1.2622,1.2622,1.2622,1.2622
USDCAD,20041005,170500,1.2623,1.2624,1.2622,1.2624
USDCAD,20041005,170600,1.2623,1.2624,1.2622,1.2624
USDCAD,20041005,170700,1.2623,1.2624,1.2620,1.2620
USDCAD,20041005,170800,1.2619,1.2620,1.2619,1.2619
USDCAD,20041005,170900,1.2620,1.2621,1.2620,1.2621
USDCAD,20041005,171000,1.2621,1.2621,1.2621,1.2621
USDCAD,20041005,171100,1.2622,1.2622,1.2622,1.2622
USDCAD,20041005,171200,1.2622,1.2623,1.2619,1.2619
USDCAD,20041005,171300,1.2620,1.2620,1.2620,1.2620
USDCAD,20041005,171400,1.2620,1.2622,1.2619,1.2622
USDCAD,20041005,171500,1.2624,1.2624,1.2622,1.2622
USDCAD,20041005,171600,1.2623,1.2624,1.2623,1.2623
USDCAD,20041005,171700,1.2624,1.2624,1.2624,1.2624
USDCAD,20041005,171800,1.2624,1.2627,1.2624,1.2627
USDCAD,20041005,171900,1.2628,1.2628,1.2626,1.2626
USDCAD,20041005,172000,1.2626,1.2626,1.2626,1.2626
USDCAD,20041005,172100,1.2626,1.2626,1.2626,1.2626
USDCAD,20041005,172200,1.2625,1.2627,1.2625,1.2627
USDCAD,20041005,172300,1.2628,1.2629,1.2628,1.2629
USDCAD,20041005,172400,1.2629,1.2629,1.2628,1.2628
USDCAD,20041005,172500,1.2629,1.2629,1.2629,1.2629
USDCAD,20041005,172600,1.2628,1.2628,1.2628,1.2628
USDCAD,20041005,172700,1.2628,1.2628,1.2628,1.2628
USDCAD,20041005,172800,1.2627,1.2628,1.2627,1.2627
USDCAD,20041005,172900,1.2628,1.2629,1.2628,1.2629
USDCAD,20041005,173000,1.2628,1.2628,1.2626,1.2628
USDCAD,20041005,173100,1.2627,1.2627,1.2627,1.2627
USDCAD,20041005,173200,1.2627,1.2628,1.2627,1.2628
USDCAD,20041005,173300,1.2629,1.2629,1.2628,1.2628
USDCAD,20041005,173400,1.2628,1.2628,1.2628,1.2628
USDCAD,20041005,173500,1.2627,1.2627,1.2626,1.2626
USDCAD,20041005,173600,1.2625,1.2626,1.2625,1.2626
USDCAD,20041005,173700,1.2627,1.2627,1.2627,1.2627
USDCAD,20041005,173800,1.2627,1.2628,1.2627,1.2627
USDCAD,20041005,173900,1.2627,1.2627,1.2627,1.2627
USDCAD,20041005,174000,1.2627,1.2627,1.2626,1.2626
USDCAD,20041005,174100,1.2627,1.2627,1.2627,1.2627
USDCAD,20041005,174200,1.2626,1.2626,1.2626,1.2626
USDCAD,20041005,174300,1.2627,1.2628,1.2627,1.2628
USDCAD,20041005,174400,1.2627,1.2627,1.2627,1.2627
USDCAD,20041005,174500,1.2627,1.2627,1.2626,1.2626
USDCAD,20041005,174600,1.2626,1.2626,1.2624,1.2624
USDCAD,20041005,174700,1.2622,1.2624,1.2622,1.2624
USDCAD,20041005,174800,1.2623,1.2624,1.2623,1.2624
USDCAD,20041005,174900,1.2623,1.2623,1.2620,1.2621
USDCAD,20041005,175000,1.2622,1.2622,1.2622,1.2622
USDCAD,20041005,175100,1.2622,1.2622,1.2622,1.2622
USDCAD,20041005,175200,1.2622,1.2622,1.2621,1.2622
USDCAD,20041005,175300,1.2622,1.2622,1.2622,1.2622
USDCAD,20041005,175400,1.2623,1.2624,1.2623,1.2624
USDCAD,20041005,175500,1.2623,1.2625,1.2623,1.2625
USDCAD,20041005,175600,1.2624,1.2625,1.2623,1.2624
USDCAD,20041005,175700,1.2625,1.2626,1.2625,1.2626
USDCAD,20041005,175800,1.2627,1.2627,1.2627,1.2627
USDCAD,20041005,175900,1.2627,1.2627,1.2626,1.2626
USDCAD,20041005,180000,1.2625,1.2625,1.2621,1.2621
USDCAD,20041005,180100,1.2620,1.2620,1.2619,1.2619
USDCAD,20041005,180200,1.2620,1.2621,1.2620,1.2621
USDCAD,20041005,180300,1.2621,1.2621,1.2619,1.2619
USDCAD,20041005,180400,1.2619,1.2619,1.2619,1.2619
USDCAD,20041005,180500,1.2620,1.2620,1.2619,1.2619
USDCAD,20041005,180600,1.2618,1.2619,1.2618,1.2619
USDCAD,20041005,180700,1.2618,1.2619,1.2618,1.2618
USDCAD,20041005,180800,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,180900,1.2617,1.2617,1.2616,1.2616
USDCAD,20041005,181000,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,181100,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,181200,1.2615,1.2616,1.2615,1.2616
USDCAD,20041005,181300,1.2617,1.2617,1.2615,1.2616
USDCAD,20041005,181400,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,181500,1.2617,1.2617,1.2615,1.2615
USDCAD,20041005,181600,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,181700,1.2616,1.2616,1.2615,1.2616
USDCAD,20041005,181800,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,181900,1.2615,1.2617,1.2615,1.2617
USDCAD,20041005,182000,1.2616,1.2616,1.2615,1.2616
USDCAD,20041005,182100,1.2615,1.2616,1.2615,1.2616
USDCAD,20041005,182200,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,182300,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,182400,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,182500,1.2616,1.2617,1.2616,1.2616
USDCAD,20041005,182600,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,182700,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,182800,1.2615,1.2616,1.2615,1.2616
USDCAD,20041005,182900,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,183000,1.2617,1.2617,1.2616,1.2616
USDCAD,20041005,183100,1.2615,1.2616,1.2615,1.2615
USDCAD,20041005,183200,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,183300,1.2616,1.2617,1.2616,1.2617
USDCAD,20041005,183400,1.2618,1.2620,1.2618,1.2619
USDCAD,20041005,183500,1.2618,1.2619,1.2618,1.2618
USDCAD,20041005,183600,1.2619,1.2620,1.2619,1.2620
USDCAD,20041005,183700,1.2619,1.2620,1.2619,1.2620
USDCAD,20041005,183800,1.2621,1.2621,1.2621,1.2621
USDCAD,20041005,183900,1.2620,1.2621,1.2619,1.2620
USDCAD,20041005,184000,1.2619,1.2619,1.2619,1.2619
USDCAD,20041005,184100,1.2620,1.2620,1.2619,1.2619
USDCAD,20041005,184200,1.2618,1.2618,1.2617,1.2617
USDCAD,20041005,184300,1.2616,1.2616,1.2614,1.2615
USDCAD,20041005,184400,1.2616,1.2616,1.2616,1.2616
USDCAD,20041005,184500,1.2615,1.2618,1.2615,1.2616
USDCAD,20041005,184600,1.2615,1.2618,1.2615,1.2618
USDCAD,20041005,184700,1.2617,1.2617,1.2615,1.2615
USDCAD,20041005,184800,1.2615,1.2617,1.2615,1.2617
USDCAD,20041005,184900,1.2616,1.2617,1.2616,1.2617
USDCAD,20041005,185000,1.2617,1.2617,1.2616,1.2616
USDCAD,20041005,185100,1.2617,1.2617,1.2616,1.2616
USDCAD,20041005,185200,1.2616,1.2617,1.2616,1.2616
USDCAD,20041005,185300,1.2615,1.2616,1.2615,1.2616
USDCAD,20041005,185400,1.2615,1.2616,1.2615,1.2616
USDCAD,20041005,185500,1.2615,1.2616,1.2615,1.2616
USDCAD,20041005,185600,1.2616,1.2617,1.2616,1.2617
USDCAD,20041005,185700,1.2616,1.2616,1.2615,1.2615
USDCAD,20041005,185800,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,185900,1.2616,1.2616,1.2616,1.2616
USDCAD,20041005,190000,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,190100,1.2615,1.2615,1.2614,1.2614
USDCAD,20041005,190200,1.2615,1.2615,1.2614,1.2614
USDCAD,20041005,190300,1.2614,1.2614,1.2611,1.2611
USDCAD,20041005,190400,1.2612,1.2612,1.2609,1.2609
USDCAD,20041005,190500,1.2608,1.2608,1.2603,1.2603
USDCAD,20041005,190600,1.2602,1.2606,1.2602,1.2606
USDCAD,20041005,190700,1.2605,1.2606,1.2605,1.2606
USDCAD,20041005,190800,1.2607,1.2608,1.2606,1.2606
USDCAD,20041005,190900,1.2605,1.2605,1.2601,1.2601
USDCAD,20041005,191000,1.2600,1.2605,1.2600,1.2605
USDCAD,20041005,191100,1.2606,1.2607,1.2606,1.2607
USDCAD,20041005,191200,1.2606,1.2606,1.2606,1.2606
USDCAD,20041005,191300,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,191400,1.2607,1.2607,1.2606,1.2607
USDCAD,20041005,191500,1.2606,1.2606,1.2605,1.2606
USDCAD,20041005,191600,1.2605,1.2605,1.2604,1.2604
USDCAD,20041005,191700,1.2603,1.2604,1.2603,1.2603
USDCAD,20041005,191800,1.2603,1.2603,1.2603,1.2603
USDCAD,20041005,191900,1.2604,1.2604,1.2603,1.2603
USDCAD,20041005,192000,1.2602,1.2603,1.2601,1.2603
USDCAD,20041005,192100,1.2602,1.2602,1.2602,1.2602
USDCAD,20041005,192200,1.2601,1.2603,1.2601,1.2603
USDCAD,20041005,192300,1.2603,1.2603,1.2603,1.2603
USDCAD,20041005,192400,1.2602,1.2603,1.2602,1.2603
USDCAD,20041005,192500,1.2603,1.2603,1.2603,1.2603
USDCAD,20041005,192600,1.2603,1.2603,1.2603,1.2603
USDCAD,20041005,192700,1.2604,1.2604,1.2604,1.2604
USDCAD,20041005,192800,1.2605,1.2605,1.2604,1.2604
USDCAD,20041005,192900,1.2605,1.2606,1.2605,1.2606
USDCAD,20041005,193000,1.2607,1.2608,1.2606,1.2606
USDCAD,20041005,193100,1.2605,1.2605,1.2605,1.2605
USDCAD,20041005,193200,1.2605,1.2606,1.2605,1.2606
USDCAD,20041005,193300,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,193400,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,193500,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,193600,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,193700,1.2607,1.2608,1.2607,1.2608
USDCAD,20041005,193800,1.2607,1.2608,1.2607,1.2608
USDCAD,20041005,193900,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,194000,1.2607,1.2608,1.2607,1.2607
USDCAD,20041005,194100,1.2608,1.2609,1.2608,1.2609
USDCAD,20041005,194200,1.2608,1.2609,1.2608,1.2608
USDCAD,20041005,194300,1.2609,1.2609,1.2608,1.2608
USDCAD,20041005,194400,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,194500,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,194600,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,194700,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,194800,1.2608,1.2608,1.2606,1.2606
USDCAD,20041005,194900,1.2606,1.2606,1.2606,1.2606
USDCAD,20041005,195000,1.2605,1.2605,1.2604,1.2604
USDCAD,20041005,195100,1.2603,1.2603,1.2601,1.2602
USDCAD,20041005,195200,1.2602,1.2603,1.2601,1.2601
USDCAD,20041005,195300,1.2602,1.2603,1.2601,1.2603
USDCAD,20041005,195400,1.2602,1.2603,1.2601,1.2603
USDCAD,20041005,195500,1.2604,1.2606,1.2604,1.2605
USDCAD,20041005,195600,1.2606,1.2607,1.2606,1.2607
USDCAD,20041005,195700,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,195800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,195900,1.2609,1.2609,1.2607,1.2607
USDCAD,20041005,200000,1.2606,1.2606,1.2603,1.2604
USDCAD,20041005,200100,1.2603,1.2605,1.2603,1.2604
USDCAD,20041005,200200,1.2605,1.2605,1.2604,1.2605
USDCAD,20041005,200300,1.2604,1.2604,1.2604,1.2604
USDCAD,20041005,200400,1.2604,1.2604,1.2604,1.2604
USDCAD,20041005,200500,1.2604,1.2605,1.2604,1.2604
USDCAD,20041005,200600,1.2605,1.2605,1.2605,1.2605
USDCAD,20041005,200700,1.2605,1.2605,1.2605,1.2605
USDCAD,20041005,200800,1.2604,1.2604,1.2603,1.2603
USDCAD,20041005,200900,1.2604,1.2605,1.2604,1.2605
USDCAD,20041005,201000,1.2605,1.2605,1.2605,1.2605
USDCAD,20041005,201100,1.2604,1.2605,1.2604,1.2605
USDCAD,20041005,201200,1.2605,1.2605,1.2604,1.2604
USDCAD,20041005,201300,1.2603,1.2603,1.2603,1.2603
USDCAD,20041005,201400,1.2605,1.2605,1.2604,1.2605
USDCAD,20041005,201500,1.2605,1.2605,1.2605,1.2605
USDCAD,20041005,201600,1.2605,1.2605,1.2605,1.2605
USDCAD,20041005,201700,1.2606,1.2606,1.2605,1.2605
USDCAD,20041005,201800,1.2605,1.2605,1.2605,1.2605
USDCAD,20041005,201900,1.2605,1.2606,1.2605,1.2605
USDCAD,20041005,202000,1.2606,1.2606,1.2606,1.2606
USDCAD,20041005,202100,1.2605,1.2606,1.2605,1.2605
USDCAD,20041005,202200,1.2605,1.2605,1.2604,1.2605
USDCAD,20041005,202300,1.2604,1.2605,1.2604,1.2604
USDCAD,20041005,202400,1.2604,1.2605,1.2604,1.2605
USDCAD,20041005,202500,1.2604,1.2605,1.2604,1.2605
USDCAD,20041005,202600,1.2604,1.2605,1.2604,1.2604
USDCAD,20041005,202700,1.2605,1.2605,1.2603,1.2604
USDCAD,20041005,202800,1.2605,1.2605,1.2603,1.2604
USDCAD,20041005,202900,1.2605,1.2605,1.2604,1.2605
USDCAD,20041005,203000,1.2605,1.2605,1.2604,1.2604
USDCAD,20041005,203100,1.2603,1.2604,1.2603,1.2603
USDCAD,20041005,203200,1.2604,1.2604,1.2603,1.2603
USDCAD,20041005,203300,1.2604,1.2604,1.2603,1.2603
USDCAD,20041005,203400,1.2603,1.2603,1.2603,1.2603
USDCAD,20041005,203500,1.2604,1.2604,1.2603,1.2603
USDCAD,20041005,203600,1.2604,1.2605,1.2604,1.2605
USDCAD,20041005,203700,1.2606,1.2608,1.2606,1.2608
USDCAD,20041005,203800,1.2607,1.2608,1.2607,1.2607
USDCAD,20041005,203900,1.2606,1.2607,1.2606,1.2607
USDCAD,20041005,204000,1.2608,1.2610,1.2608,1.2610
USDCAD,20041005,204100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041005,204200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041005,204300,1.2609,1.2610,1.2609,1.2609
USDCAD,20041005,204400,1.2608,1.2609,1.2608,1.2608
USDCAD,20041005,204500,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,204600,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,204700,1.2608,1.2608,1.2607,1.2607
USDCAD,20041005,204800,1.2608,1.2608,1.2606,1.2606
USDCAD,20041005,204900,1.2607,1.2607,1.2606,1.2607
USDCAD,20041005,205000,1.2606,1.2606,1.2605,1.2605
USDCAD,20041005,205100,1.2606,1.2606,1.2605,1.2606
USDCAD,20041005,205200,1.2605,1.2606,1.2605,1.2606
USDCAD,20041005,205300,1.2606,1.2606,1.2605,1.2605
USDCAD,20041005,205400,1.2604,1.2605,1.2604,1.2604
USDCAD,20041005,205500,1.2605,1.2605,1.2605,1.2605
USDCAD,20041005,205600,1.2605,1.2605,1.2605,1.2605
USDCAD,20041005,205700,1.2605,1.2607,1.2605,1.2607
USDCAD,20041005,205800,1.2608,1.2608,1.2607,1.2607
USDCAD,20041005,205900,1.2608,1.2608,1.2607,1.2608
USDCAD,20041005,210000,1.2609,1.2610,1.2606,1.2607
USDCAD,20041005,210100,1.2608,1.2608,1.2606,1.2606
USDCAD,20041005,210200,1.2606,1.2606,1.2606,1.2606
USDCAD,20041005,210300,1.2606,1.2607,1.2606,1.2607
USDCAD,20041005,210400,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,210500,1.2608,1.2610,1.2607,1.2607
USDCAD,20041005,210600,1.2608,1.2611,1.2608,1.2610
USDCAD,20041005,210700,1.2611,1.2612,1.2611,1.2611
USDCAD,20041005,210800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,210900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,211000,1.2610,1.2611,1.2609,1.2609
USDCAD,20041005,211100,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,211200,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,211300,1.2609,1.2610,1.2609,1.2609
USDCAD,20041005,211400,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,211500,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,211600,1.2608,1.2609,1.2608,1.2609
USDCAD,20041005,211700,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,211800,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,211900,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,212000,1.2607,1.2608,1.2607,1.2608
USDCAD,20041005,212100,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,212200,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,212300,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,212400,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,212500,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,212600,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,212700,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,212800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,212900,1.2609,1.2609,1.2608,1.2608
USDCAD,20041005,213000,1.2608,1.2609,1.2608,1.2609
USDCAD,20041005,213100,1.2608,1.2609,1.2608,1.2608
USDCAD,20041005,213200,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,213300,1.2609,1.2611,1.2608,1.2610
USDCAD,20041005,213400,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,213500,1.2612,1.2612,1.2611,1.2611
USDCAD,20041005,213600,1.2612,1.2613,1.2612,1.2613
USDCAD,20041005,213700,1.2614,1.2615,1.2614,1.2614
USDCAD,20041005,213800,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,213900,1.2614,1.2614,1.2613,1.2613
USDCAD,20041005,214000,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,214100,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,214200,1.2614,1.2614,1.2614,1.2614
USDCAD,20041005,214300,1.2614,1.2614,1.2614,1.2614
USDCAD,20041005,214400,1.2614,1.2615,1.2614,1.2615
USDCAD,20041005,214500,1.2615,1.2616,1.2615,1.2616
USDCAD,20041005,214600,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,214700,1.2617,1.2617,1.2616,1.2617
USDCAD,20041005,214800,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,214900,1.2616,1.2616,1.2616,1.2616
USDCAD,20041005,215000,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,215100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,215200,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,215300,1.2616,1.2616,1.2615,1.2615
USDCAD,20041005,215400,1.2616,1.2616,1.2616,1.2616
USDCAD,20041005,215500,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,215600,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,215700,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,215800,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,215900,1.2615,1.2615,1.2614,1.2614
USDCAD,20041005,220000,1.2614,1.2614,1.2614,1.2614
USDCAD,20041005,220100,1.2614,1.2614,1.2614,1.2614
USDCAD,20041005,220200,1.2614,1.2614,1.2614,1.2614
USDCAD,20041005,220300,1.2614,1.2614,1.2614,1.2614
USDCAD,20041005,220400,1.2614,1.2617,1.2614,1.2617
USDCAD,20041005,220500,1.2617,1.2617,1.2616,1.2616
USDCAD,20041005,220600,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,220700,1.2615,1.2616,1.2615,1.2616
USDCAD,20041005,220800,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,220900,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,221000,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,221100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041005,221200,1.2617,1.2617,1.2616,1.2616
USDCAD,20041005,221300,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,221400,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,221500,1.2615,1.2616,1.2615,1.2616
USDCAD,20041005,221600,1.2616,1.2616,1.2616,1.2616
USDCAD,20041005,221700,1.2616,1.2616,1.2616,1.2616
USDCAD,20041005,221800,1.2616,1.2616,1.2616,1.2616
USDCAD,20041005,221900,1.2616,1.2617,1.2616,1.2617
USDCAD,20041005,222000,1.2619,1.2619,1.2618,1.2618
USDCAD,20041005,222100,1.2617,1.2619,1.2617,1.2619
USDCAD,20041005,222200,1.2619,1.2619,1.2619,1.2619
USDCAD,20041005,222300,1.2618,1.2618,1.2617,1.2617
USDCAD,20041005,222400,1.2617,1.2617,1.2614,1.2614
USDCAD,20041005,222500,1.2614,1.2614,1.2614,1.2614
USDCAD,20041005,222600,1.2614,1.2614,1.2614,1.2614
USDCAD,20041005,222700,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,222800,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,222900,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,223000,1.2613,1.2613,1.2612,1.2612
USDCAD,20041005,223100,1.2612,1.2612,1.2612,1.2612
USDCAD,20041005,223200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,223300,1.2612,1.2613,1.2612,1.2612
USDCAD,20041005,223400,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,223500,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,223600,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,223700,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,223800,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,223900,1.2613,1.2614,1.2613,1.2613
USDCAD,20041005,224000,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,224100,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,224200,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,224300,1.2613,1.2615,1.2613,1.2615
USDCAD,20041005,224400,1.2614,1.2615,1.2614,1.2615
USDCAD,20041005,224500,1.2615,1.2615,1.2615,1.2615
USDCAD,20041005,224600,1.2615,1.2615,1.2614,1.2614
USDCAD,20041005,224700,1.2614,1.2614,1.2614,1.2614
USDCAD,20041005,224800,1.2615,1.2615,1.2614,1.2614
USDCAD,20041005,224900,1.2614,1.2614,1.2613,1.2613
USDCAD,20041005,225000,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,225100,1.2613,1.2613,1.2613,1.2613
USDCAD,20041005,225200,1.2614,1.2614,1.2613,1.2613
USDCAD,20041005,225300,1.2612,1.2612,1.2610,1.2610
USDCAD,20041005,225400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041005,225500,1.2610,1.2610,1.2610,1.2610
USDCAD,20041005,225600,1.2610,1.2610,1.2610,1.2610
USDCAD,20041005,225700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,225800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,225900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,230000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,230100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,230200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,230300,1.2611,1.2611,1.2610,1.2610
USDCAD,20041005,230400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041005,230500,1.2611,1.2611,1.2610,1.2611
USDCAD,20041005,230600,1.2610,1.2611,1.2610,1.2611
USDCAD,20041005,230700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,230800,1.2612,1.2612,1.2612,1.2612
USDCAD,20041005,230900,1.2612,1.2612,1.2612,1.2612
USDCAD,20041005,231000,1.2612,1.2612,1.2612,1.2612
USDCAD,20041005,231100,1.2611,1.2612,1.2611,1.2611
USDCAD,20041005,231200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,231300,1.2611,1.2612,1.2611,1.2612
USDCAD,20041005,231400,1.2611,1.2611,1.2610,1.2610
USDCAD,20041005,231500,1.2610,1.2610,1.2608,1.2608
USDCAD,20041005,231600,1.2608,1.2608,1.2607,1.2607
USDCAD,20041005,231700,1.2606,1.2608,1.2606,1.2608
USDCAD,20041005,231800,1.2609,1.2610,1.2609,1.2610
USDCAD,20041005,231900,1.2609,1.2610,1.2609,1.2610
USDCAD,20041005,232000,1.2610,1.2610,1.2610,1.2610
USDCAD,20041005,232100,1.2610,1.2610,1.2609,1.2609
USDCAD,20041005,232200,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,232300,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,232400,1.2608,1.2609,1.2608,1.2609
USDCAD,20041005,232500,1.2609,1.2609,1.2609,1.2609
USDCAD,20041005,232600,1.2610,1.2610,1.2610,1.2610
USDCAD,20041005,232700,1.2610,1.2610,1.2608,1.2610
USDCAD,20041005,232800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,232900,1.2610,1.2610,1.2610,1.2610
USDCAD,20041005,233000,1.2610,1.2611,1.2610,1.2611
USDCAD,20041005,233100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,233200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041005,233300,1.2610,1.2611,1.2610,1.2610
USDCAD,20041005,233400,1.2609,1.2609,1.2608,1.2608
USDCAD,20041005,233500,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,233600,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,233700,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,233800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,233900,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,234000,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,234100,1.2607,1.2608,1.2607,1.2608
USDCAD,20041005,234200,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,234300,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,234400,1.2609,1.2609,1.2607,1.2608
USDCAD,20041005,234500,1.2609,1.2609,1.2608,1.2608
USDCAD,20041005,234600,1.2608,1.2609,1.2608,1.2609
USDCAD,20041005,234700,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,234800,1.2608,1.2609,1.2608,1.2608
USDCAD,20041005,234900,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,235000,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,235100,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,235200,1.2607,1.2608,1.2607,1.2608
USDCAD,20041005,235300,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,235400,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,235500,1.2607,1.2607,1.2607,1.2607
USDCAD,20041005,235600,1.2607,1.2609,1.2607,1.2609
USDCAD,20041005,235700,1.2609,1.2609,1.2608,1.2608
USDCAD,20041005,235800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041005,235900,1.2608,1.2608,1.2608,1.2608
USDCAD,20041006,000000,1.2608,1.2608,1.2608,1.2608
EURCAD,20041005,000100,1.5626,1.5626,1.5626,1.5626
EURCAD,20041005,000200,1.5625,1.5626,1.5625,1.5625
EURCAD,20041005,000300,1.5625,1.5625,1.5625,1.5625
EURCAD,20041005,000400,1.5625,1.5626,1.5625,1.5626
EURCAD,20041005,000500,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,000600,1.5627,1.5628,1.5627,1.5628
EURCAD,20041005,000700,1.5629,1.5629,1.5628,1.5629
EURCAD,20041005,000800,1.5628,1.5628,1.5628,1.5628
EURCAD,20041005,000900,1.5628,1.5628,1.5628,1.5628
EURCAD,20041005,001000,1.5628,1.5629,1.5628,1.5629
EURCAD,20041005,001100,1.5629,1.5629,1.5629,1.5629
EURCAD,20041005,001200,1.5629,1.5629,1.5629,1.5629
EURCAD,20041005,001300,1.5629,1.5630,1.5629,1.5630
EURCAD,20041005,001400,1.5630,1.5630,1.5630,1.5630
EURCAD,20041005,001500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041005,001600,1.5629,1.5630,1.5629,1.5630
EURCAD,20041005,001700,1.5630,1.5630,1.5630,1.5630
EURCAD,20041005,001800,1.5629,1.5629,1.5629,1.5629
EURCAD,20041005,001900,1.5628,1.5628,1.5627,1.5628
EURCAD,20041005,002000,1.5629,1.5631,1.5629,1.5631
EURCAD,20041005,002100,1.5630,1.5630,1.5630,1.5630
EURCAD,20041005,002200,1.5630,1.5630,1.5629,1.5630
EURCAD,20041005,002300,1.5630,1.5630,1.5629,1.5629
EURCAD,20041005,002400,1.5630,1.5630,1.5630,1.5630
EURCAD,20041005,002500,1.5631,1.5632,1.5631,1.5631
EURCAD,20041005,002600,1.5630,1.5630,1.5630,1.5630
EURCAD,20041005,002700,1.5630,1.5630,1.5630,1.5630
EURCAD,20041005,002800,1.5631,1.5633,1.5631,1.5633
EURCAD,20041005,002900,1.5634,1.5634,1.5634,1.5634
EURCAD,20041005,003000,1.5633,1.5633,1.5633,1.5633
EURCAD,20041005,003100,1.5634,1.5634,1.5633,1.5634
EURCAD,20041005,003200,1.5633,1.5633,1.5632,1.5632
EURCAD,20041005,003300,1.5631,1.5631,1.5631,1.5631
EURCAD,20041005,003400,1.5631,1.5631,1.5631,1.5631
EURCAD,20041005,003500,1.5631,1.5632,1.5630,1.5631
EURCAD,20041005,003600,1.5631,1.5631,1.5631,1.5631
EURCAD,20041005,003700,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,003800,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,003900,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,004000,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,004100,1.5633,1.5633,1.5633,1.5633
EURCAD,20041005,004200,1.5633,1.5634,1.5633,1.5634
EURCAD,20041005,004300,1.5633,1.5635,1.5633,1.5635
EURCAD,20041005,004400,1.5636,1.5637,1.5636,1.5637
EURCAD,20041005,004500,1.5637,1.5640,1.5637,1.5640
EURCAD,20041005,004600,1.5639,1.5639,1.5638,1.5638
EURCAD,20041005,004700,1.5638,1.5638,1.5638,1.5638
EURCAD,20041005,004800,1.5638,1.5638,1.5638,1.5638
EURCAD,20041005,004900,1.5639,1.5639,1.5638,1.5638
EURCAD,20041005,005000,1.5639,1.5640,1.5639,1.5640
EURCAD,20041005,005100,1.5639,1.5640,1.5637,1.5637
EURCAD,20041005,005200,1.5636,1.5636,1.5635,1.5635
EURCAD,20041005,005300,1.5635,1.5635,1.5635,1.5635
EURCAD,20041005,005400,1.5635,1.5636,1.5635,1.5636
EURCAD,20041005,005500,1.5636,1.5636,1.5636,1.5636
EURCAD,20041005,005600,1.5636,1.5636,1.5636,1.5636
EURCAD,20041005,005700,1.5637,1.5637,1.5637,1.5637
EURCAD,20041005,005800,1.5637,1.5637,1.5636,1.5636
EURCAD,20041005,005900,1.5635,1.5635,1.5634,1.5634
EURCAD,20041005,010000,1.5634,1.5636,1.5634,1.5636
EURCAD,20041005,010100,1.5636,1.5636,1.5633,1.5634
EURCAD,20041005,010200,1.5633,1.5634,1.5633,1.5633
EURCAD,20041005,010300,1.5634,1.5634,1.5634,1.5634
EURCAD,20041005,010400,1.5634,1.5634,1.5634,1.5634
EURCAD,20041005,010500,1.5634,1.5634,1.5632,1.5632
EURCAD,20041005,010600,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,010700,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,010800,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,010900,1.5633,1.5633,1.5632,1.5632
EURCAD,20041005,011000,1.5631,1.5631,1.5630,1.5630
EURCAD,20041005,011100,1.5630,1.5630,1.5629,1.5629
EURCAD,20041005,011200,1.5629,1.5629,1.5626,1.5627
EURCAD,20041005,011300,1.5626,1.5626,1.5625,1.5625
EURCAD,20041005,011400,1.5624,1.5627,1.5624,1.5626
EURCAD,20041005,011500,1.5625,1.5625,1.5625,1.5625
EURCAD,20041005,011600,1.5625,1.5625,1.5625,1.5625
EURCAD,20041005,011700,1.5625,1.5625,1.5623,1.5623
EURCAD,20041005,011800,1.5624,1.5624,1.5624,1.5624
EURCAD,20041005,011900,1.5624,1.5624,1.5624,1.5624
EURCAD,20041005,012000,1.5624,1.5624,1.5624,1.5624
EURCAD,20041005,012100,1.5624,1.5624,1.5624,1.5624
EURCAD,20041005,012200,1.5625,1.5626,1.5625,1.5626
EURCAD,20041005,012300,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,012400,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,012500,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,012600,1.5627,1.5631,1.5627,1.5631
EURCAD,20041005,012700,1.5631,1.5631,1.5631,1.5631
EURCAD,20041005,012800,1.5631,1.5631,1.5631,1.5631
EURCAD,20041005,012900,1.5631,1.5632,1.5631,1.5632
EURCAD,20041005,013000,1.5631,1.5632,1.5631,1.5632
EURCAD,20041005,013100,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,013200,1.5632,1.5632,1.5631,1.5632
EURCAD,20041005,013300,1.5633,1.5633,1.5631,1.5631
EURCAD,20041005,013400,1.5632,1.5632,1.5631,1.5631
EURCAD,20041005,013500,1.5632,1.5632,1.5631,1.5631
EURCAD,20041005,013600,1.5630,1.5630,1.5628,1.5628
EURCAD,20041005,013700,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,013800,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,013900,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,014000,1.5626,1.5628,1.5626,1.5627
EURCAD,20041005,014100,1.5626,1.5626,1.5626,1.5626
EURCAD,20041005,014200,1.5626,1.5626,1.5626,1.5626
EURCAD,20041005,014300,1.5626,1.5626,1.5626,1.5626
EURCAD,20041005,014400,1.5626,1.5626,1.5625,1.5626
EURCAD,20041005,014500,1.5625,1.5625,1.5625,1.5625
EURCAD,20041005,014600,1.5625,1.5625,1.5622,1.5622
EURCAD,20041005,014700,1.5621,1.5621,1.5620,1.5620
EURCAD,20041005,014800,1.5620,1.5621,1.5620,1.5621
EURCAD,20041005,014900,1.5620,1.5620,1.5617,1.5617
EURCAD,20041005,015000,1.5618,1.5618,1.5616,1.5616
EURCAD,20041005,015100,1.5617,1.5619,1.5617,1.5618
EURCAD,20041005,015200,1.5618,1.5619,1.5618,1.5619
EURCAD,20041005,015300,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,015400,1.5618,1.5619,1.5618,1.5619
EURCAD,20041005,015500,1.5619,1.5619,1.5618,1.5618
EURCAD,20041005,015600,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,015700,1.5617,1.5617,1.5616,1.5616
EURCAD,20041005,015800,1.5617,1.5617,1.5616,1.5616
EURCAD,20041005,015900,1.5616,1.5617,1.5616,1.5617
EURCAD,20041005,020000,1.5617,1.5617,1.5617,1.5617
EURCAD,20041005,020100,1.5618,1.5621,1.5618,1.5621
EURCAD,20041005,020200,1.5620,1.5620,1.5620,1.5620
EURCAD,20041005,020300,1.5620,1.5620,1.5620,1.5620
EURCAD,20041005,020400,1.5619,1.5619,1.5618,1.5619
EURCAD,20041005,020500,1.5618,1.5619,1.5618,1.5619
EURCAD,20041005,020600,1.5618,1.5618,1.5615,1.5615
EURCAD,20041005,020800,1.5615,1.5615,1.5614,1.5614
EURCAD,20041005,020900,1.5613,1.5614,1.5613,1.5614
EURCAD,20041005,021000,1.5614,1.5614,1.5614,1.5614
EURCAD,20041005,021100,1.5614,1.5614,1.5614,1.5614
EURCAD,20041005,021200,1.5613,1.5613,1.5612,1.5613
EURCAD,20041005,021300,1.5613,1.5613,1.5613,1.5613
EURCAD,20041005,021400,1.5612,1.5612,1.5611,1.5611
EURCAD,20041005,021500,1.5610,1.5614,1.5610,1.5613
EURCAD,20041005,021600,1.5614,1.5615,1.5614,1.5615
EURCAD,20041005,021700,1.5616,1.5616,1.5613,1.5614
EURCAD,20041005,021800,1.5613,1.5613,1.5610,1.5610
EURCAD,20041005,021900,1.5609,1.5609,1.5605,1.5606
EURCAD,20041005,022000,1.5607,1.5608,1.5607,1.5608
EURCAD,20041005,022100,1.5607,1.5607,1.5606,1.5606
EURCAD,20041005,022200,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,022300,1.5605,1.5605,1.5605,1.5605
EURCAD,20041005,022400,1.5604,1.5607,1.5604,1.5607
EURCAD,20041005,022500,1.5606,1.5607,1.5606,1.5607
EURCAD,20041005,022600,1.5608,1.5610,1.5608,1.5610
EURCAD,20041005,022700,1.5610,1.5610,1.5609,1.5609
EURCAD,20041005,022800,1.5610,1.5610,1.5609,1.5609
EURCAD,20041005,022900,1.5609,1.5610,1.5609,1.5610
EURCAD,20041005,023000,1.5610,1.5610,1.5609,1.5609
EURCAD,20041005,023100,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,023200,1.5609,1.5611,1.5609,1.5610
EURCAD,20041005,023300,1.5611,1.5611,1.5609,1.5609
EURCAD,20041005,023400,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,023500,1.5607,1.5607,1.5602,1.5604
EURCAD,20041005,023600,1.5603,1.5604,1.5602,1.5602
EURCAD,20041005,023700,1.5601,1.5601,1.5598,1.5601
EURCAD,20041005,023800,1.5602,1.5605,1.5602,1.5604
EURCAD,20041005,023900,1.5605,1.5606,1.5605,1.5606
EURCAD,20041005,024000,1.5607,1.5609,1.5607,1.5607
EURCAD,20041005,024100,1.5608,1.5608,1.5607,1.5607
EURCAD,20041005,024200,1.5607,1.5608,1.5607,1.5608
EURCAD,20041005,024300,1.5607,1.5607,1.5607,1.5607
EURCAD,20041005,024400,1.5607,1.5607,1.5607,1.5607
EURCAD,20041005,024500,1.5607,1.5608,1.5607,1.5608
EURCAD,20041005,024600,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,024700,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,024800,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,024900,1.5610,1.5612,1.5610,1.5612
EURCAD,20041005,025000,1.5613,1.5615,1.5613,1.5615
EURCAD,20041005,025100,1.5616,1.5617,1.5615,1.5616
EURCAD,20041005,025200,1.5617,1.5620,1.5617,1.5619
EURCAD,20041005,025300,1.5620,1.5621,1.5620,1.5621
EURCAD,20041005,025400,1.5620,1.5620,1.5618,1.5619
EURCAD,20041005,025500,1.5618,1.5619,1.5617,1.5618
EURCAD,20041005,025600,1.5617,1.5617,1.5616,1.5616
EURCAD,20041005,025700,1.5615,1.5615,1.5614,1.5614
EURCAD,20041005,025800,1.5614,1.5615,1.5614,1.5615
EURCAD,20041005,025900,1.5616,1.5616,1.5616,1.5616
EURCAD,20041005,030000,1.5615,1.5616,1.5615,1.5616
EURCAD,20041005,030100,1.5617,1.5617,1.5616,1.5616
EURCAD,20041005,030200,1.5617,1.5618,1.5617,1.5617
EURCAD,20041005,030300,1.5616,1.5616,1.5615,1.5615
EURCAD,20041005,030400,1.5615,1.5615,1.5615,1.5615
EURCAD,20041005,030500,1.5614,1.5616,1.5613,1.5615
EURCAD,20041005,030600,1.5614,1.5614,1.5613,1.5613
EURCAD,20041005,030700,1.5614,1.5614,1.5611,1.5611
EURCAD,20041005,030800,1.5612,1.5612,1.5610,1.5611
EURCAD,20041005,030900,1.5612,1.5614,1.5611,1.5614
EURCAD,20041005,031000,1.5615,1.5616,1.5615,1.5616
EURCAD,20041005,031100,1.5617,1.5618,1.5617,1.5618
EURCAD,20041005,031200,1.5618,1.5618,1.5617,1.5618
EURCAD,20041005,031300,1.5619,1.5619,1.5619,1.5619
EURCAD,20041005,031400,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,031500,1.5617,1.5617,1.5613,1.5615
EURCAD,20041005,031600,1.5616,1.5616,1.5616,1.5616
EURCAD,20041005,031700,1.5615,1.5616,1.5615,1.5616
EURCAD,20041005,031800,1.5616,1.5616,1.5616,1.5616
EURCAD,20041005,031900,1.5617,1.5618,1.5617,1.5618
EURCAD,20041005,032000,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,032100,1.5617,1.5617,1.5617,1.5617
EURCAD,20041005,032200,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,032300,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,032400,1.5618,1.5618,1.5617,1.5617
EURCAD,20041005,032500,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,032600,1.5618,1.5618,1.5617,1.5617
EURCAD,20041005,032700,1.5616,1.5617,1.5616,1.5616
EURCAD,20041005,032800,1.5617,1.5618,1.5616,1.5616
EURCAD,20041005,032900,1.5617,1.5618,1.5617,1.5617
EURCAD,20041005,033000,1.5618,1.5619,1.5618,1.5618
EURCAD,20041005,033100,1.5619,1.5620,1.5619,1.5620
EURCAD,20041005,033200,1.5619,1.5619,1.5618,1.5618
EURCAD,20041005,033300,1.5618,1.5619,1.5618,1.5619
EURCAD,20041005,033400,1.5619,1.5619,1.5619,1.5619
EURCAD,20041005,033500,1.5618,1.5619,1.5618,1.5619
EURCAD,20041005,033600,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,033700,1.5619,1.5619,1.5618,1.5619
EURCAD,20041005,033800,1.5618,1.5619,1.5618,1.5618
EURCAD,20041005,033900,1.5617,1.5617,1.5616,1.5616
EURCAD,20041005,034000,1.5617,1.5618,1.5617,1.5618
EURCAD,20041005,034100,1.5618,1.5618,1.5617,1.5617
EURCAD,20041005,034200,1.5617,1.5617,1.5617,1.5617
EURCAD,20041005,034300,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,034400,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,034500,1.5618,1.5618,1.5618,1.5618
EURCAD,20041005,034600,1.5618,1.5619,1.5618,1.5619
EURCAD,20041005,034700,1.5620,1.5622,1.5620,1.5621
EURCAD,20041005,034800,1.5620,1.5621,1.5619,1.5620
EURCAD,20041005,034900,1.5619,1.5619,1.5618,1.5619
EURCAD,20041005,035000,1.5618,1.5618,1.5617,1.5618
EURCAD,20041005,035100,1.5617,1.5618,1.5617,1.5618
EURCAD,20041005,035200,1.5618,1.5618,1.5617,1.5618
EURCAD,20041005,035300,1.5619,1.5619,1.5618,1.5618
EURCAD,20041005,035400,1.5619,1.5619,1.5617,1.5617
EURCAD,20041005,035500,1.5616,1.5618,1.5616,1.5618
EURCAD,20041005,035600,1.5617,1.5617,1.5614,1.5614
EURCAD,20041005,035700,1.5615,1.5615,1.5615,1.5615
EURCAD,20041005,035800,1.5615,1.5616,1.5615,1.5616
EURCAD,20041005,035900,1.5615,1.5616,1.5615,1.5616
EURCAD,20041005,040000,1.5616,1.5616,1.5616,1.5616
EURCAD,20041005,040100,1.5615,1.5615,1.5615,1.5615
EURCAD,20041005,040200,1.5615,1.5616,1.5615,1.5616
EURCAD,20041005,040300,1.5615,1.5616,1.5615,1.5615
EURCAD,20041005,040400,1.5614,1.5614,1.5611,1.5611
EURCAD,20041005,040500,1.5610,1.5611,1.5610,1.5611
EURCAD,20041005,040600,1.5611,1.5612,1.5611,1.5612
EURCAD,20041005,040700,1.5613,1.5613,1.5613,1.5613
EURCAD,20041005,040800,1.5613,1.5614,1.5612,1.5614
EURCAD,20041005,040900,1.5615,1.5615,1.5613,1.5613
EURCAD,20041005,041000,1.5613,1.5613,1.5613,1.5613
EURCAD,20041005,041100,1.5612,1.5613,1.5612,1.5613
EURCAD,20041005,041200,1.5612,1.5613,1.5612,1.5613
EURCAD,20041005,041300,1.5613,1.5613,1.5613,1.5613
EURCAD,20041005,041400,1.5612,1.5612,1.5612,1.5612
EURCAD,20041005,041500,1.5612,1.5612,1.5612,1.5612
EURCAD,20041005,041600,1.5613,1.5614,1.5613,1.5613
EURCAD,20041005,041700,1.5612,1.5612,1.5612,1.5612
EURCAD,20041005,041800,1.5612,1.5612,1.5611,1.5611
EURCAD,20041005,041900,1.5611,1.5612,1.5611,1.5611
EURCAD,20041005,042000,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,042100,1.5610,1.5611,1.5610,1.5611
EURCAD,20041005,042200,1.5610,1.5611,1.5609,1.5611
EURCAD,20041005,042300,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,042400,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,042500,1.5611,1.5612,1.5611,1.5612
EURCAD,20041005,042600,1.5611,1.5611,1.5610,1.5611
EURCAD,20041005,042700,1.5612,1.5612,1.5611,1.5611
EURCAD,20041005,042800,1.5611,1.5611,1.5610,1.5610
EURCAD,20041005,042900,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,043000,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,043100,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,043200,1.5610,1.5610,1.5608,1.5608
EURCAD,20041005,043300,1.5607,1.5607,1.5606,1.5607
EURCAD,20041005,043400,1.5608,1.5608,1.5606,1.5607
EURCAD,20041005,043500,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,043600,1.5606,1.5606,1.5605,1.5606
EURCAD,20041005,043700,1.5607,1.5607,1.5607,1.5607
EURCAD,20041005,043800,1.5607,1.5607,1.5606,1.5606
EURCAD,20041005,043900,1.5607,1.5607,1.5607,1.5607
EURCAD,20041005,044000,1.5607,1.5608,1.5607,1.5608
EURCAD,20041005,044100,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,044200,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,044300,1.5608,1.5608,1.5607,1.5607
EURCAD,20041005,044400,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,044500,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,044600,1.5609,1.5610,1.5609,1.5610
EURCAD,20041005,044800,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,044900,1.5610,1.5611,1.5610,1.5611
EURCAD,20041005,045000,1.5611,1.5611,1.5610,1.5610
EURCAD,20041005,045100,1.5611,1.5611,1.5611,1.5611
EURCAD,20041005,045200,1.5611,1.5611,1.5610,1.5610
EURCAD,20041005,045300,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,045400,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,045500,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,045600,1.5609,1.5610,1.5609,1.5610
EURCAD,20041005,045700,1.5609,1.5609,1.5608,1.5608
EURCAD,20041005,045800,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,045900,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,050000,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,050100,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,050200,1.5607,1.5609,1.5607,1.5609
EURCAD,20041005,050300,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,050400,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,050500,1.5610,1.5610,1.5609,1.5609
EURCAD,20041005,050600,1.5610,1.5611,1.5610,1.5611
EURCAD,20041005,050700,1.5612,1.5612,1.5611,1.5611
EURCAD,20041005,050800,1.5610,1.5610,1.5609,1.5609
EURCAD,20041005,050900,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,051000,1.5608,1.5608,1.5606,1.5606
EURCAD,20041005,051100,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,051200,1.5606,1.5606,1.5605,1.5606
EURCAD,20041005,051300,1.5607,1.5607,1.5606,1.5606
EURCAD,20041005,051400,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,051500,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,051600,1.5607,1.5607,1.5606,1.5606
EURCAD,20041005,051700,1.5607,1.5608,1.5607,1.5608
EURCAD,20041005,051800,1.5608,1.5608,1.5607,1.5607
EURCAD,20041005,051900,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,052000,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,052100,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,052200,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,052300,1.5608,1.5608,1.5606,1.5606
EURCAD,20041005,052400,1.5605,1.5605,1.5605,1.5605
EURCAD,20041005,052500,1.5605,1.5605,1.5605,1.5605
EURCAD,20041005,052600,1.5604,1.5606,1.5604,1.5606
EURCAD,20041005,052700,1.5606,1.5607,1.5606,1.5607
EURCAD,20041005,052800,1.5606,1.5606,1.5605,1.5606
EURCAD,20041005,052900,1.5605,1.5606,1.5605,1.5606
EURCAD,20041005,053000,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,053100,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,053200,1.5606,1.5606,1.5605,1.5606
EURCAD,20041005,053300,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,053400,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,053500,1.5605,1.5606,1.5605,1.5606
EURCAD,20041005,053600,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,053700,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,053800,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,053900,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,054000,1.5606,1.5606,1.5606,1.5606
EURCAD,20041005,054100,1.5606,1.5606,1.5605,1.5605
EURCAD,20041005,054200,1.5604,1.5604,1.5603,1.5603
EURCAD,20041005,054300,1.5603,1.5604,1.5603,1.5604
EURCAD,20041005,054400,1.5603,1.5604,1.5603,1.5604
EURCAD,20041005,054500,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,054600,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,054700,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,054800,1.5603,1.5604,1.5603,1.5604
EURCAD,20041005,054900,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,055000,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,055100,1.5605,1.5605,1.5604,1.5604
EURCAD,20041005,055200,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,055300,1.5605,1.5605,1.5605,1.5605
EURCAD,20041005,055400,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,055500,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,055600,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,055700,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,055800,1.5604,1.5605,1.5604,1.5605
EURCAD,20041005,055900,1.5604,1.5605,1.5604,1.5605
EURCAD,20041005,060000,1.5605,1.5606,1.5605,1.5605
EURCAD,20041005,060100,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,060200,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,060300,1.5604,1.5604,1.5603,1.5603
EURCAD,20041005,060400,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,060500,1.5604,1.5604,1.5603,1.5603
EURCAD,20041005,060600,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,060700,1.5604,1.5604,1.5604,1.5604
EURCAD,20041005,060800,1.5604,1.5605,1.5604,1.5604
EURCAD,20041005,060900,1.5605,1.5605,1.5605,1.5605
EURCAD,20041005,061000,1.5605,1.5607,1.5605,1.5607
EURCAD,20041005,061100,1.5608,1.5611,1.5608,1.5609
EURCAD,20041005,061200,1.5609,1.5609,1.5608,1.5608
EURCAD,20041005,061300,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,061400,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,061500,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,061600,1.5609,1.5609,1.5608,1.5608
EURCAD,20041005,061700,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,061800,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,061900,1.5610,1.5610,1.5608,1.5608
EURCAD,20041005,062000,1.5608,1.5608,1.5608,1.5608
EURCAD,20041005,062100,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,062200,1.5609,1.5610,1.5609,1.5609
EURCAD,20041005,062300,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,062400,1.5609,1.5609,1.5609,1.5609
EURCAD,20041005,062500,1.5610,1.5611,1.5610,1.5610
EURCAD,20041005,062600,1.5611,1.5611,1.5611,1.5611
EURCAD,20041005,062700,1.5611,1.5611,1.5611,1.5611
EURCAD,20041005,062800,1.5611,1.5611,1.5611,1.5611
EURCAD,20041005,062900,1.5611,1.5611,1.5611,1.5611
EURCAD,20041005,063000,1.5611,1.5611,1.5611,1.5611
EURCAD,20041005,063100,1.5610,1.5611,1.5610,1.5610
EURCAD,20041005,063200,1.5610,1.5611,1.5610,1.5611
EURCAD,20041005,063300,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,063400,1.5610,1.5611,1.5610,1.5611
EURCAD,20041005,063500,1.5611,1.5611,1.5611,1.5611
EURCAD,20041005,063600,1.5611,1.5611,1.5611,1.5611
EURCAD,20041005,063700,1.5611,1.5614,1.5611,1.5614
EURCAD,20041005,063800,1.5613,1.5613,1.5613,1.5613
EURCAD,20041005,063900,1.5612,1.5612,1.5611,1.5611
EURCAD,20041005,064000,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,064100,1.5610,1.5610,1.5610,1.5610
EURCAD,20041005,064200,1.5610,1.5612,1.5610,1.5612
EURCAD,20041005,064300,1.5613,1.5614,1.5613,1.5614
EURCAD,20041005,064400,1.5615,1.5615,1.5615,1.5615
EURCAD,20041005,064500,1.5614,1.5615,1.5614,1.5615
EURCAD,20041005,064600,1.5614,1.5614,1.5613,1.5613
EURCAD,20041005,064700,1.5613,1.5614,1.5612,1.5613
EURCAD,20041005,064800,1.5613,1.5613,1.5612,1.5612
EURCAD,20041005,064900,1.5612,1.5613,1.5612,1.5613
EURCAD,20041005,065000,1.5614,1.5614,1.5613,1.5613
EURCAD,20041005,065100,1.5614,1.5614,1.5614,1.5614
EURCAD,20041005,065200,1.5614,1.5614,1.5614,1.5614
EURCAD,20041005,065300,1.5614,1.5615,1.5614,1.5615
EURCAD,20041005,065400,1.5615,1.5615,1.5615,1.5615
EURCAD,20041005,065500,1.5615,1.5615,1.5615,1.5615
EURCAD,20041005,065600,1.5614,1.5614,1.5614,1.5614
EURCAD,20041005,065700,1.5615,1.5615,1.5615,1.5615
EURCAD,20041005,065800,1.5614,1.5614,1.5613,1.5613
EURCAD,20041005,065900,1.5614,1.5614,1.5614,1.5614
EURCAD,20041005,070000,1.5613,1.5613,1.5610,1.5611
EURCAD,20041005,070100,1.5612,1.5614,1.5612,1.5614
EURCAD,20041005,070200,1.5614,1.5614,1.5614,1.5614
EURCAD,20041005,070300,1.5613,1.5613,1.5611,1.5611
EURCAD,20041005,070400,1.5612,1.5612,1.5612,1.5612
EURCAD,20041005,070500,1.5612,1.5613,1.5612,1.5612
EURCAD,20041005,070600,1.5613,1.5613,1.5612,1.5612
EURCAD,20041005,070700,1.5612,1.5612,1.5612,1.5612
EURCAD,20041005,070800,1.5612,1.5612,1.5612,1.5612
EURCAD,20041005,070900,1.5611,1.5612,1.5611,1.5612
EURCAD,20041005,071000,1.5612,1.5613,1.5612,1.5613
EURCAD,20041005,071100,1.5612,1.5612,1.5611,1.5611
EURCAD,20041005,071200,1.5612,1.5612,1.5611,1.5611
EURCAD,20041005,071300,1.5612,1.5612,1.5611,1.5611
EURCAD,20041005,071400,1.5612,1.5612,1.5612,1.5612
EURCAD,20041005,071500,1.5612,1.5614,1.5612,1.5612
EURCAD,20041005,071600,1.5613,1.5613,1.5613,1.5613
EURCAD,20041005,071700,1.5613,1.5613,1.5613,1.5613
EURCAD,20041005,071800,1.5613,1.5613,1.5613,1.5613
EURCAD,20041005,071900,1.5613,1.5614,1.5613,1.5614
EURCAD,20041005,072000,1.5613,1.5613,1.5613,1.5613
EURCAD,20041005,072100,1.5613,1.5614,1.5613,1.5614
EURCAD,20041005,072200,1.5615,1.5615,1.5615,1.5615
EURCAD,20041005,072300,1.5616,1.5617,1.5616,1.5617
EURCAD,20041005,072400,1.5617,1.5617,1.5617,1.5617
EURCAD,20041005,072500,1.5617,1.5617,1.5617,1.5617
EURCAD,20041005,072600,1.5616,1.5616,1.5615,1.5615
EURCAD,20041005,072700,1.5616,1.5617,1.5616,1.5617
EURCAD,20041005,072800,1.5617,1.5617,1.5617,1.5617
EURCAD,20041005,072900,1.5616,1.5616,1.5615,1.5616
EURCAD,20041005,073000,1.5616,1.5616,1.5616,1.5616
EURCAD,20041005,073100,1.5617,1.5621,1.5617,1.5621
EURCAD,20041005,073200,1.5622,1.5622,1.5621,1.5622
EURCAD,20041005,073300,1.5621,1.5622,1.5619,1.5619
EURCAD,20041005,073400,1.5620,1.5622,1.5620,1.5622
EURCAD,20041005,073500,1.5622,1.5623,1.5622,1.5623
EURCAD,20041005,073600,1.5624,1.5625,1.5624,1.5625
EURCAD,20041005,073700,1.5624,1.5624,1.5624,1.5624
EURCAD,20041005,073800,1.5623,1.5624,1.5622,1.5624
EURCAD,20041005,073900,1.5624,1.5624,1.5624,1.5624
EURCAD,20041005,074000,1.5625,1.5627,1.5625,1.5627
EURCAD,20041005,074100,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,074200,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,074300,1.5626,1.5626,1.5626,1.5626
EURCAD,20041005,074400,1.5626,1.5626,1.5626,1.5626
EURCAD,20041005,074500,1.5626,1.5626,1.5625,1.5625
EURCAD,20041005,074600,1.5624,1.5625,1.5624,1.5624
EURCAD,20041005,074700,1.5624,1.5627,1.5624,1.5627
EURCAD,20041005,074800,1.5628,1.5628,1.5627,1.5628
EURCAD,20041005,074900,1.5629,1.5629,1.5629,1.5629
EURCAD,20041005,075000,1.5629,1.5629,1.5629,1.5629
EURCAD,20041005,075100,1.5628,1.5628,1.5628,1.5628
EURCAD,20041005,075200,1.5628,1.5628,1.5628,1.5628
EURCAD,20041005,075300,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,075400,1.5627,1.5627,1.5626,1.5626
EURCAD,20041005,075500,1.5626,1.5626,1.5626,1.5626
EURCAD,20041005,075600,1.5626,1.5627,1.5625,1.5625
EURCAD,20041005,075700,1.5624,1.5625,1.5624,1.5625
EURCAD,20041005,075800,1.5625,1.5625,1.5625,1.5625
EURCAD,20041005,075900,1.5624,1.5625,1.5624,1.5625
EURCAD,20041005,080000,1.5626,1.5626,1.5626,1.5626
EURCAD,20041005,080100,1.5625,1.5625,1.5623,1.5624
EURCAD,20041005,080200,1.5625,1.5626,1.5623,1.5623
EURCAD,20041005,080300,1.5622,1.5625,1.5622,1.5624
EURCAD,20041005,080400,1.5625,1.5626,1.5624,1.5626
EURCAD,20041005,080500,1.5627,1.5628,1.5627,1.5627
EURCAD,20041005,080600,1.5628,1.5630,1.5628,1.5630
EURCAD,20041005,080700,1.5629,1.5630,1.5627,1.5629
EURCAD,20041005,080800,1.5630,1.5633,1.5630,1.5632
EURCAD,20041005,080900,1.5633,1.5635,1.5633,1.5635
EURCAD,20041005,081000,1.5636,1.5641,1.5636,1.5638
EURCAD,20041005,081100,1.5637,1.5637,1.5635,1.5635
EURCAD,20041005,081200,1.5634,1.5637,1.5634,1.5636
EURCAD,20041005,081300,1.5637,1.5638,1.5636,1.5636
EURCAD,20041005,081400,1.5637,1.5637,1.5636,1.5636
EURCAD,20041005,081500,1.5637,1.5637,1.5636,1.5636
EURCAD,20041005,081600,1.5635,1.5636,1.5634,1.5635
EURCAD,20041005,081700,1.5636,1.5637,1.5636,1.5636
EURCAD,20041005,081800,1.5635,1.5636,1.5635,1.5636
EURCAD,20041005,081900,1.5636,1.5636,1.5635,1.5635
EURCAD,20041005,082000,1.5634,1.5638,1.5634,1.5638
EURCAD,20041005,082100,1.5639,1.5640,1.5637,1.5637
EURCAD,20041005,082200,1.5638,1.5640,1.5638,1.5639
EURCAD,20041005,082300,1.5638,1.5638,1.5637,1.5637
EURCAD,20041005,082400,1.5636,1.5637,1.5635,1.5636
EURCAD,20041005,082500,1.5635,1.5635,1.5634,1.5634
EURCAD,20041005,082600,1.5635,1.5635,1.5633,1.5633
EURCAD,20041005,082700,1.5632,1.5632,1.5631,1.5631
EURCAD,20041005,082800,1.5631,1.5633,1.5631,1.5631
EURCAD,20041005,082900,1.5632,1.5632,1.5630,1.5630
EURCAD,20041005,083000,1.5631,1.5633,1.5631,1.5633
EURCAD,20041005,083100,1.5632,1.5632,1.5629,1.5629
EURCAD,20041005,083200,1.5630,1.5631,1.5630,1.5630
EURCAD,20041005,083300,1.5631,1.5631,1.5626,1.5626
EURCAD,20041005,083400,1.5627,1.5628,1.5627,1.5627
EURCAD,20041005,083500,1.5626,1.5629,1.5626,1.5628
EURCAD,20041005,083600,1.5629,1.5629,1.5629,1.5629
EURCAD,20041005,083700,1.5629,1.5630,1.5629,1.5629
EURCAD,20041005,083800,1.5630,1.5630,1.5630,1.5630
EURCAD,20041005,083900,1.5631,1.5633,1.5631,1.5633
EURCAD,20041005,084000,1.5632,1.5632,1.5630,1.5630
EURCAD,20041005,084100,1.5630,1.5631,1.5630,1.5631
EURCAD,20041005,084200,1.5630,1.5630,1.5628,1.5629
EURCAD,20041005,084300,1.5628,1.5628,1.5627,1.5627
EURCAD,20041005,084400,1.5628,1.5632,1.5628,1.5632
EURCAD,20041005,084500,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,084600,1.5631,1.5633,1.5630,1.5633
EURCAD,20041005,084700,1.5632,1.5633,1.5632,1.5632
EURCAD,20041005,084800,1.5631,1.5633,1.5631,1.5631
EURCAD,20041005,084900,1.5630,1.5630,1.5629,1.5629
EURCAD,20041005,085000,1.5630,1.5632,1.5630,1.5631
EURCAD,20041005,085100,1.5632,1.5633,1.5632,1.5633
EURCAD,20041005,085200,1.5634,1.5636,1.5634,1.5636
EURCAD,20041005,085300,1.5635,1.5636,1.5635,1.5636
EURCAD,20041005,085400,1.5637,1.5637,1.5635,1.5637
EURCAD,20041005,085500,1.5636,1.5636,1.5635,1.5635
EURCAD,20041005,085600,1.5635,1.5635,1.5635,1.5635
EURCAD,20041005,085700,1.5636,1.5636,1.5635,1.5636
EURCAD,20041005,085800,1.5635,1.5635,1.5633,1.5633
EURCAD,20041005,085900,1.5634,1.5636,1.5633,1.5634
EURCAD,20041005,090000,1.5635,1.5636,1.5634,1.5634
EURCAD,20041005,090100,1.5635,1.5636,1.5635,1.5636
EURCAD,20041005,090200,1.5637,1.5639,1.5637,1.5639
EURCAD,20041005,090300,1.5640,1.5640,1.5639,1.5639
EURCAD,20041005,090400,1.5640,1.5641,1.5640,1.5641
EURCAD,20041005,090500,1.5642,1.5642,1.5641,1.5641
EURCAD,20041005,090600,1.5641,1.5641,1.5641,1.5641
EURCAD,20041005,090700,1.5640,1.5641,1.5640,1.5640
EURCAD,20041005,090800,1.5641,1.5641,1.5639,1.5640
EURCAD,20041005,090900,1.5641,1.5647,1.5641,1.5647
EURCAD,20041005,091000,1.5646,1.5650,1.5645,1.5649
EURCAD,20041005,091100,1.5650,1.5652,1.5650,1.5652
EURCAD,20041005,091200,1.5653,1.5657,1.5653,1.5654
EURCAD,20041005,091300,1.5653,1.5657,1.5653,1.5657
EURCAD,20041005,091400,1.5658,1.5658,1.5654,1.5654
EURCAD,20041005,091500,1.5653,1.5653,1.5652,1.5653
EURCAD,20041005,091600,1.5652,1.5652,1.5649,1.5649
EURCAD,20041005,091700,1.5647,1.5647,1.5645,1.5647
EURCAD,20041005,091800,1.5648,1.5649,1.5647,1.5648
EURCAD,20041005,091900,1.5647,1.5647,1.5641,1.5643
EURCAD,20041005,092000,1.5642,1.5645,1.5642,1.5642
EURCAD,20041005,092100,1.5641,1.5643,1.5640,1.5642
EURCAD,20041005,092200,1.5641,1.5642,1.5640,1.5640
EURCAD,20041005,092300,1.5641,1.5641,1.5641,1.5641
EURCAD,20041005,092400,1.5642,1.5642,1.5640,1.5640
EURCAD,20041005,092500,1.5639,1.5640,1.5639,1.5640
EURCAD,20041005,092600,1.5639,1.5640,1.5639,1.5639
EURCAD,20041005,092700,1.5638,1.5639,1.5638,1.5639
EURCAD,20041005,092800,1.5640,1.5640,1.5640,1.5640
EURCAD,20041005,092900,1.5639,1.5642,1.5639,1.5642
EURCAD,20041005,093000,1.5641,1.5641,1.5639,1.5640
EURCAD,20041005,093100,1.5639,1.5639,1.5637,1.5639
EURCAD,20041005,093200,1.5640,1.5642,1.5640,1.5641
EURCAD,20041005,093300,1.5640,1.5640,1.5638,1.5639
EURCAD,20041005,093400,1.5640,1.5641,1.5640,1.5640
EURCAD,20041005,093500,1.5639,1.5640,1.5639,1.5639
EURCAD,20041005,093600,1.5640,1.5641,1.5639,1.5641
EURCAD,20041005,093700,1.5640,1.5641,1.5640,1.5641
EURCAD,20041005,093800,1.5640,1.5641,1.5640,1.5641
EURCAD,20041005,093900,1.5640,1.5641,1.5640,1.5641
EURCAD,20041005,094000,1.5640,1.5646,1.5640,1.5645
EURCAD,20041005,094100,1.5646,1.5647,1.5646,1.5647
EURCAD,20041005,094200,1.5648,1.5648,1.5644,1.5644
EURCAD,20041005,094300,1.5645,1.5645,1.5643,1.5644
EURCAD,20041005,094400,1.5645,1.5645,1.5643,1.5645
EURCAD,20041005,094500,1.5646,1.5646,1.5638,1.5639
EURCAD,20041005,094600,1.5638,1.5638,1.5636,1.5636
EURCAD,20041005,094700,1.5636,1.5637,1.5634,1.5634
EURCAD,20041005,094800,1.5633,1.5634,1.5632,1.5633
EURCAD,20041005,094900,1.5634,1.5636,1.5634,1.5634
EURCAD,20041005,095000,1.5635,1.5635,1.5633,1.5633
EURCAD,20041005,095100,1.5632,1.5632,1.5630,1.5630
EURCAD,20041005,095200,1.5629,1.5629,1.5628,1.5628
EURCAD,20041005,095300,1.5627,1.5629,1.5627,1.5629
EURCAD,20041005,095400,1.5628,1.5631,1.5627,1.5631
EURCAD,20041005,095500,1.5630,1.5631,1.5629,1.5630
EURCAD,20041005,095600,1.5631,1.5631,1.5630,1.5630
EURCAD,20041005,095700,1.5629,1.5629,1.5627,1.5628
EURCAD,20041005,095800,1.5627,1.5628,1.5627,1.5628
EURCAD,20041005,095900,1.5629,1.5629,1.5629,1.5629
EURCAD,20041005,100000,1.5629,1.5629,1.5627,1.5629
EURCAD,20041005,100100,1.5628,1.5630,1.5628,1.5630
EURCAD,20041005,100200,1.5631,1.5632,1.5630,1.5630
EURCAD,20041005,100300,1.5629,1.5630,1.5629,1.5629
EURCAD,20041005,100400,1.5630,1.5630,1.5627,1.5627
EURCAD,20041005,100500,1.5626,1.5626,1.5624,1.5624
EURCAD,20041005,100600,1.5623,1.5623,1.5618,1.5618
EURCAD,20041005,100700,1.5617,1.5620,1.5617,1.5619
EURCAD,20041005,100800,1.5618,1.5620,1.5618,1.5618
EURCAD,20041005,100900,1.5617,1.5618,1.5617,1.5617
EURCAD,20041005,101000,1.5618,1.5621,1.5618,1.5621
EURCAD,20041005,101100,1.5620,1.5620,1.5619,1.5619
EURCAD,20041005,101200,1.5619,1.5621,1.5619,1.5621
EURCAD,20041005,101300,1.5620,1.5620,1.5617,1.5617
EURCAD,20041005,101400,1.5616,1.5617,1.5616,1.5616
EURCAD,20041005,101500,1.5617,1.5617,1.5616,1.5616
EURCAD,20041005,101600,1.5615,1.5618,1.5615,1.5617
EURCAD,20041005,101700,1.5618,1.5619,1.5618,1.5618
EURCAD,20041005,101800,1.5619,1.5619,1.5619,1.5619
EURCAD,20041005,101900,1.5620,1.5620,1.5618,1.5618
EURCAD,20041005,102000,1.5617,1.5617,1.5614,1.5615
EURCAD,20041005,102100,1.5616,1.5617,1.5615,1.5617
EURCAD,20041005,102200,1.5616,1.5618,1.5616,1.5618
EURCAD,20041005,102300,1.5619,1.5619,1.5616,1.5616
EURCAD,20041005,102400,1.5615,1.5615,1.5614,1.5614
EURCAD,20041005,102500,1.5613,1.5613,1.5612,1.5612
EURCAD,20041005,102600,1.5613,1.5616,1.5613,1.5616
EURCAD,20041005,102700,1.5617,1.5619,1.5617,1.5619
EURCAD,20041005,102800,1.5620,1.5621,1.5619,1.5621
EURCAD,20041005,102900,1.5620,1.5620,1.5620,1.5620
EURCAD,20041005,103000,1.5621,1.5622,1.5620,1.5622
EURCAD,20041005,103100,1.5621,1.5621,1.5619,1.5619
EURCAD,20041005,103200,1.5618,1.5619,1.5618,1.5619
EURCAD,20041005,103300,1.5620,1.5620,1.5620,1.5620
EURCAD,20041005,103400,1.5621,1.5621,1.5620,1.5620
EURCAD,20041005,103500,1.5621,1.5621,1.5621,1.5621
EURCAD,20041005,103600,1.5620,1.5622,1.5620,1.5622
EURCAD,20041005,103700,1.5623,1.5625,1.5623,1.5625
EURCAD,20041005,103800,1.5626,1.5626,1.5625,1.5625
EURCAD,20041005,103900,1.5624,1.5626,1.5624,1.5625
EURCAD,20041005,104000,1.5624,1.5625,1.5624,1.5625
EURCAD,20041005,104100,1.5624,1.5626,1.5624,1.5625
EURCAD,20041005,104200,1.5625,1.5625,1.5625,1.5625
EURCAD,20041005,104300,1.5626,1.5627,1.5625,1.5625
EURCAD,20041005,104400,1.5624,1.5624,1.5624,1.5624
EURCAD,20041005,104500,1.5624,1.5624,1.5623,1.5624
EURCAD,20041005,104600,1.5623,1.5623,1.5621,1.5621
EURCAD,20041005,104700,1.5621,1.5622,1.5621,1.5622
EURCAD,20041005,104800,1.5621,1.5621,1.5621,1.5621
EURCAD,20041005,104900,1.5620,1.5621,1.5620,1.5621
EURCAD,20041005,105000,1.5621,1.5621,1.5620,1.5621
EURCAD,20041005,105100,1.5620,1.5623,1.5620,1.5623
EURCAD,20041005,105200,1.5624,1.5624,1.5623,1.5624
EURCAD,20041005,105300,1.5623,1.5626,1.5623,1.5625
EURCAD,20041005,105400,1.5626,1.5627,1.5626,1.5627
EURCAD,20041005,105500,1.5627,1.5629,1.5627,1.5629
EURCAD,20041005,105600,1.5630,1.5636,1.5630,1.5636
EURCAD,20041005,105700,1.5635,1.5636,1.5635,1.5635
EURCAD,20041005,105800,1.5634,1.5634,1.5632,1.5632
EURCAD,20041005,105900,1.5631,1.5634,1.5631,1.5634
EURCAD,20041005,110000,1.5635,1.5635,1.5634,1.5634
EURCAD,20041005,110100,1.5635,1.5636,1.5635,1.5636
EURCAD,20041005,110200,1.5635,1.5635,1.5633,1.5633
EURCAD,20041005,110300,1.5632,1.5634,1.5631,1.5633
EURCAD,20041005,110400,1.5632,1.5632,1.5630,1.5630
EURCAD,20041005,110500,1.5631,1.5632,1.5630,1.5630
EURCAD,20041005,110600,1.5629,1.5629,1.5623,1.5624
EURCAD,20041005,110700,1.5625,1.5627,1.5624,1.5627
EURCAD,20041005,110800,1.5628,1.5632,1.5628,1.5632
EURCAD,20041005,110900,1.5633,1.5633,1.5631,1.5631
EURCAD,20041005,111000,1.5632,1.5633,1.5632,1.5633
EURCAD,20041005,111100,1.5632,1.5632,1.5630,1.5632
EURCAD,20041005,111200,1.5633,1.5633,1.5632,1.5632
EURCAD,20041005,111300,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,111400,1.5633,1.5634,1.5633,1.5634
EURCAD,20041005,111500,1.5635,1.5636,1.5633,1.5633
EURCAD,20041005,111600,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,111700,1.5632,1.5632,1.5632,1.5632
EURCAD,20041005,111800,1.5632,1.5632,1.5628,1.5628
EURCAD,20041005,111900,1.5627,1.5630,1.5627,1.5630
EURCAD,20041005,112000,1.5631,1.5632,1.5631,1.5631
EURCAD,20041005,112100,1.5630,1.5630,1.5630,1.5630
EURCAD,20041005,112200,1.5631,1.5631,1.5631,1.5631
EURCAD,20041005,112300,1.5631,1.5632,1.5630,1.5630
EURCAD,20041005,112400,1.5629,1.5630,1.5629,1.5629
EURCAD,20041005,112500,1.5627,1.5628,1.5626,1.5627
EURCAD,20041005,112600,1.5628,1.5629,1.5628,1.5628
EURCAD,20041005,112700,1.5629,1.5629,1.5626,1.5626
EURCAD,20041005,112800,1.5627,1.5627,1.5627,1.5627
EURCAD,20041005,112900,1.5626,1.5627,1.5623,1.5624
EURCAD,20041005,113000,1.5625,1.5626,1.5624,1.5625
EURCAD,20041005,113100,1.5624,1.5628,1.5624,1.5628
EURCAD,20041005,113200,1.5627,1.5627,1.5623,1.5623
EURCAD,20041005,113300,1.5624,1.5624,1.5622,1.5622
EURCAD,20041005,113400,1.5623,1.5623,1.5620,1.5622
EURCAD,20041005,113500,1.5623,1.5626,1.5623,1.5626
EURCAD,20041005,113600,1.5625,1.5627,1.5625,1.5627
EURCAD,20041005,113700,1.5626,1.5626,1.5623,1.5623
EURCAD,20041005,113800,1.5624,1.5624,1.5623,1.5624
EURCAD,20041005,113900,1.5624,1.5624,1.5622,1.5622
EURCAD,20041005,114000,1.5621,1.5625,1.5621,1.5625
EURCAD,20041005,114100,1.5625,1.5626,1.5625,1.5626
EURCAD,20041005,114200,1.5625,1.5626,1.5624,1.5625
EURCAD,20041005,114300,1.5624,1.5627,1.5624,1.5626
EURCAD,20041005,114400,1.5625,1.5625,1.5624,1.5625
EURCAD,20041005,114500,1.5625,1.5625,1.5625,1.5625
EURCAD,20041005,114600,1.5626,1.5626,1.5625,1.5625
EURCAD,20041005,114700,1.5624,1.5626,1.5624,1.5626
EURCAD,20041005,114800,1.5627,1.5630,1.5627,1.5629
EURCAD,20041005,114900,1.5629,1.5630,1.5629,1.5630
EURCAD,20041005,115000,1.5631,1.5632,1.5629,1.5629
EURCAD,20041005,115100,1.5628,1.5629,1.5628,1.5628
EURCAD,20041005,115200,1.5629,1.5629,1.5626,1.5626
EURCAD,20041005,115300,1.5627,1.5627,1.5626,1.5626
EURCAD,20041005,115400,1.5625,1.5627,1.5624,1.5627
EURCAD,20041005,115500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041005,115600,1.5629,1.5630,1.5629,1.5629
EURCAD,20041005,115700,1.5628,1.5628,1.5627,1.5628
EURCAD,20041005,115800,1.5629,1.5631,1.5629,1.5630
EURCAD,20041005,115900,1.5631,1.5632,1.5630,1.5630
EURCAD,20041005,120000,1.5631,1.5632,1.5631,1.5632
EURCAD,20041005,120100,1.5631,1.5631,1.5630,1.5631
EURCAD,20041005,120200,1.5632,1.5634,1.5632,1.5634
EURCAD,20041005,120300,1.5633,1.5633,1.5632,1.5633
EURCAD,20041005,120400,1.5634,1.5635,1.5634,1.5634
EURCAD,20041005,120500,1.5635,1.5638,1.5635,1.5638
EURCAD,20041005,120600,1.5637,1.5637,1.5636,1.5636
EURCAD,20041005,120700,1.5637,1.5637,1.5635,1.5635
EURCAD,20041005,120800,1.5634,1.5634,1.5634,1.5634
EURCAD,20041005,120900,1.5633,1.5634,1.5632,1.5632
EURCAD,20041005,121000,1.5631,1.5633,1.5631,1.5633
EURCAD,20041005,121100,1.5634,1.5635,1.5634,1.5634
EURCAD,20041005,121200,1.5633,1.5634,1.5633,1.5634
EURCAD,20041005,121300,1.5633,1.5633,1.5633,1.5633
EURCAD,20041005,121400,1.5632,1.5632,1.5631,1.5632
EURCAD,20041005,121500,1.5633,1.5633,1.5632,1.5633
EURCAD,20041005,121600,1.5632,1.5633,1.5632,1.5632
EURCAD,20041005,121700,1.5631,1.5632,1.5631,1.5631
EURCAD,20041005,121800,1.5630,1.5630,1.5629,1.5629
EURCAD,20041005,121900,1.5628,1.5628,1.5626,1.5626
EURCAD,20041005,122000,1.5626,1.5626,1.5624,1.5624
EURCAD,20041005,122100,1.5623,1.5625,1.5623,1.5625
EURCAD,20041005,122200,1.5624,1.5625,1.5624,1.5625
EURCAD,20041005,122300,1.5625,1.5625,1.5623,1.5623
EURCAD,20041005,122400,1.5624,1.5624,1.5622,1.5622
EURCAD,20041005,122500,1.5621,1.5621,1.5620,1.5620
EURCAD,20041005,122600,1.5619,1.5619,1.5618,1.5618
EURCAD,20041005,122700,1.5619,1.5620,1.5619,1.5619
EURCAD,20041005,122800,1.5618,1.5619,1.5618,1.5619
EURCAD,20041005,122900,1.5619,1.5620,1.5617,1.5617
EURCAD,20041005,123000,1.5616,1.5620,1.5616,1.5620
EURCAD,20041005,123100,1.5621,1.5622,1.5621,1.5621
EURCAD,20041005,123200,1.5622,1.5622,1.5619,1.5619
EURCAD,20041005,123300,1.5618,1.5618,1.5616,1.5616
EURCAD,20041005,123400,1.5615,1.5617,1.5615,1.5616
EURCAD,20041005,123500,1.5615,1.5616,1.5615,1.5616
EURCAD,20041005,123600,1.5617,1.5617,1.5616,1.5617
EURCAD,20041005,123700,1.5618,1.5622,1.5618,1.5622
EURCAD,20041005,123800,1.5621,1.5621,1.5618,1.5618
EURCAD,20041005,123900,1.5617,1.5619,1.5617,1.5619
EURCAD,20041005,124000,1.5618,1.5618,1.5617,1.5617
EURCAD,20041005,124100,1.5616,1.5616,1.5615,1.5615
EURCAD,20041005,124200,1.5614,1.5616,1.5614,1.5616
EURCAD,20041005,124300,1.5617,1.5617,1.5617,1.5617
EURCAD,20041005,124400,1.5617,1.5617,1.5617,1.5617
EURCAD,20041005,124500,1.5616,1.5617,1.5616,1.5616
EURCAD,20041005,124600,1.5617,1.5617,1.5617,1.5617
EURCAD,20041005,124700,1.5617,1.5619,1.5617,1.5618
EURCAD,20041005,124800,1.5619,1.5619,1.5618,1.5618
EURCAD,20041005,124900,1.5619,1.5619,1.5618,1.5618
EURCAD,20041005,125000,1.5619,1.5619,1.5619,1.5619
EURCAD,20041005,125100,1.5618,1.5618,1.5615,1.5616
EURCAD,20041005,125200,1.5615,1.5615,1.5613,1.5614
EURCAD,20041005,125300,1.5615,1.5621,1.5615,1.5621
EURCAD,20041005,125400,1.5620,1.5622,1.5620,1.5622
EURCAD,20041005,125500,1.5623,1.5624,1.5622,1.5623
EURCAD,20041005,125600,1.5624,1.5624,1.5620,1.5621
EURCAD,20041005,125700,1.5620,1.5620,1.5615,1.5618
EURCAD,20041005,125800,1.5619,1.5619,1.5617,1.5618
EURCAD,20041005,125900,1.5619,1.5619,1.5619,1.5619
EURCAD,20041005,130000,1.5618,1.5621,1.5616,1.5616
EURCAD,20041005,130100,1.5617,1.5624,1.5617,1.5624
EURCAD,20041005,130200,1.5623,1.5625,1.5623,1.5625
EURCAD,20041005,130300,1.5624,1.5625,1.5622,1.5624
EURCAD,20041005,130400,1.5623,1.5625,1.5623,1.5625
EURCAD,20041005,130500,1.5624,1.5624,1.5622,1.5623
EURCAD,20041005,130600,1.5624,1.5624,1.5622,1.5622
EURCAD,20041005,130700,1.5621,1.5622,1.5621,1.5621
EURCAD,20041005,130800,1.5622,1.5622,1.5620,1.5620
EURCAD,20041005,130900,1.5620,1.5620,1.5620,1.5620
EURCAD,20041005,131000,1.5621,1.5621,1.5619,1.5619
EURCAD,20041005,131100,1.5620,1.5621,1.5620,1.5621
EURCAD,20041005,131200,1.5620,1.5621,1.5620,1.5621
EURCAD,20041005,131300,1.5620,1.5621,1.5620,1.5621
EURCAD,20041005,131400,1.5622,1.5622,1.5622,1.5622
EURCAD,20041005,131500,1.5622,1.5623,1.5622,1.5623
EURCAD,20041005,131600,1.5623,1.5624,1.5623,1.5623
EURCAD,20041005,131700,1.5623,1.5623,1.5622,1.5623
EURCAD,20041005,131800,1.5624,1.5624,1.5623,1.5623
EURCAD,20041005,131900,1.5622,1.5622,1.5621,1.5621
EURCAD,20041005,132000,1.5620,1.5623,1.5620,1.5623
EURCAD,20041005,132100,1.5624,1.5624,1.5624,1.5624
EURCAD,20041005,132200,1.5625,1.5625,1.5624,1.5624
EURCAD,20041005,132300,1.5623,1.5623,1.5622,1.5622
EURCAD,20041005,132400,1.5621,1.5622,1.5621,1.5621
EURCAD,20041005,132500,1.5622,1.5622,1.5620,1.5622
EURCAD,20041005,132600,1.5623,1.5623,1.5623,1.5623
EURCAD,20041005,132700,1.5622,1.5622,1.5621,1.5622
EURCAD,20041005,132800,1.5623,1.5624,1.5623,1.5623
EURCAD,20041005,132900,1.5622,1.5623,1.5621,1.5623
EURCAD,20041005,133000,1.5624,1.5624,1.5624,1.5624
EURCAD,20041005,133100,1.5624,1.5624,1.5621,1.5621
EURCAD,20041005,133200,1.5622,1.5623,1.5622,1.5623
EURCAD,20041005,133300,1.5624,1.5624,1.5622,1.5623
EURCAD,20041005,133400,1.5624,1.5629,1.5624,1.5629
EURCAD,20041005,133500,1.5630,1.5630,1.5628,1.5629
EURCAD,20041005,133600,1.5628,1.5630,1.5628,1.5629
EURCAD,20041005,133700,1.5628,1.5628,1.5622,1.5623
EURCAD,20041005,133800,1.5624,1.5625,1.5619,1.5619
EURCAD,20041005,133900,1.5620,1.5623,1.5619,1.5622
EURCAD,20041005,134000,1.5623,1.5623,1.5622,1.5622
EURCAD,20041005,134100,1.5623,1.5626,1.5622,1.5626
EURCAD,20041005,134200,1.5625,1.5626,1.5620,1.5620
EURCAD,20041005,134300,1.5621,1.5624,1.5620,1.5624
EURCAD,20041005,134400,1.5623,1.5624,1.5623,1.5623
EURCAD,20041005,134500,1.5623,1.5624,1.5622,1.5624
EURCAD,20041005,134600,1.5623,1.5623,1.5619,1.5619
EURCAD,20041005,134700,1.5618,1.5618,1.5617,1.5617
EURCAD,20041005,134800,1.5616,1.5616,1.5613,1.5615
EURCAD,20041005,134900,1.5614,1.5617,1.5614,1.5617
EURCAD,20041005,135000,1.5616,1.5617,1.5615,1.5616
EURCAD,20041005,135100,1.5615,1.5619,1.5614,1.5619
EURCAD,20041005,135200,1.5620,1.5620,1.5617,1.5617
EURCAD,20041005,135300,1.5616,1.5616,1.5615,1.5615
EURCAD,20041005,135400,1.5616,1.5617,1.5615,1.5615
EURCAD,20041005,135500,1.5616,1.5616,1.5615,1.5616
EURCAD,20041005,135600,1.5615,1.5616,1.5612,1.5612
EURCAD,20041005,135700,1.5610,1.5610,1.5605,1.5608
EURCAD,20041005,135800,1.5609,1.5612,1.5608,1.5609
EURCAD,20041005,135900,1.5608,1.5619,1.5607,1.5618
EURCAD,20041005,140000,1.5617,1.5617,1.5611,1.5612
EURCAD,20041005,140100,1.5613,1.5613,1.5607,1.5608
EURCAD,20041005,140200,1.5607,1.5607,1.5603,1.5607
EURCAD,20041005,140300,1.5606,1.5606,1.5598,1.5601
EURCAD,20041005,140400,1.5602,1.5603,1.5602,1.5602
EURCAD,20041005,140500,1.5601,1.5602,1.5601,1.5602
EURCAD,20041005,140600,1.5603,1.5605,1.5603,1.5604
EURCAD,20041005,140700,1.5603,1.5604,1.5602,1.5602
EURCAD,20041005,140800,1.5601,1.5601,1.5601,1.5601
EURCAD,20041005,140900,1.5600,1.5601,1.5600,1.5601
EURCAD,20041005,141000,1.5602,1.5603,1.5602,1.5603
EURCAD,20041005,141100,1.5604,1.5606,1.5604,1.5605
EURCAD,20041005,141200,1.5604,1.5606,1.5604,1.5606
EURCAD,20041005,141300,1.5607,1.5608,1.5606,1.5607
EURCAD,20041005,141400,1.5605,1.5605,1.5604,1.5605
EURCAD,20041005,141500,1.5606,1.5606,1.5599,1.5599
EURCAD,20041005,141600,1.5597,1.5597,1.5595,1.5596
EURCAD,20041005,141700,1.5595,1.5597,1.5595,1.5597
EURCAD,20041005,141800,1.5598,1.5605,1.5598,1.5605
EURCAD,20041005,141900,1.5606,1.5608,1.5604,1.5608
EURCAD,20041005,142000,1.5609,1.5609,1.5607,1.5607
EURCAD,20041005,142100,1.5608,1.5609,1.5608,1.5608
EURCAD,20041005,142200,1.5609,1.5613,1.5609,1.5613
EURCAD,20041005,142300,1.5614,1.5618,1.5614,1.5618
EURCAD,20041005,142400,1.5617,1.5617,1.5615,1.5615
EURCAD,20041005,142500,1.5616,1.5619,1.5614,1.5614
EURCAD,20041005,142600,1.5613,1.5614,1.5610,1.5613
EURCAD,20041005,142700,1.5614,1.5614,1.5613,1.5613
EURCAD,20041005,142800,1.5612,1.5613,1.5611,1.5611
EURCAD,20041005,142900,1.5612,1.5612,1.5611,1.5612
EURCAD,20041005,143000,1.5613,1.5613,1.5609,1.5609
EURCAD,20041005,143100,1.5610,1.5610,1.5608,1.5608
EURCAD,20041005,143200,1.5607,1.5613,1.5607,1.5613
EURCAD,20041005,143300,1.5612,1.5612,1.5608,1.5608
EURCAD,20041005,143400,1.5607,1.5609,1.5606,1.5609
EURCAD,20041005,143500,1.5610,1.5611,1.5608,1.5611
EURCAD,20041005,143600,1.5612,1.5612,1.5611,1.5611
EURCAD,20041005,143700,1.5610,1.5610,1.5608,1.5608
EURCAD,20041005,143800,1.5608,1.5610,1.5608,1.5610
EURCAD,20041005,143900,1.5611,1.5614,1.5611,1.5614
EURCAD,20041005,144000,1.5613,1.5617,1.5613,1.5617
EURCAD,20041005,144100,1.5618,1.5618,1.5614,1.5614
EURCAD,20041005,144200,1.5613,1.5613,1.5606,1.5608
EURCAD,20041005,144300,1.5605,1.5605,1.5602,1.5602
EURCAD,20041005,144400,1.5603,1.5606,1.5603,1.5603
EURCAD,20041005,144500,1.5604,1.5604,1.5599,1.5602
EURCAD,20041005,144600,1.5601,1.5604,1.5601,1.5603
EURCAD,20041005,144700,1.5602,1.5607,1.5602,1.5607
EURCAD,20041005,144800,1.5606,1.5607,1.5606,1.5607
EURCAD,20041005,144900,1.5608,1.5609,1.5607,1.5609
EURCAD,20041005,145000,1.5610,1.5611,1.5608,1.5608
EURCAD,20041005,145100,1.5607,1.5608,1.5606,1.5608
EURCAD,20041005,145200,1.5609,1.5609,1.5608,1.5608
EURCAD,20041005,145300,1.5609,1.5609,1.5606,1.5607
EURCAD,20041005,145400,1.5608,1.5611,1.5608,1.5610
EURCAD,20041005,145500,1.5609,1.5613,1.5609,1.5612
EURCAD,20041005,145600,1.5611,1.5611,1.5609,1.5610
EURCAD,20041005,145700,1.5611,1.5612,1.5610,1.5612
EURCAD,20041005,145800,1.5613,1.5615,1.5611,1.5615
EURCAD,20041005,145900,1.5614,1.5614,1.5611,1.5612
EURCAD,20041005,150000,1.5610,1.5612,1.5609,1.5610
EURCAD,20041005,150100,1.5609,1.5609,1.5608,1.5609
EURCAD,20041005,150200,1.5608,1.5610,1.5607,1.5609
EURCAD,20041005,150300,1.5610,1.5610,1.5606,1.5606
EURCAD,20041005,150400,1.5605,1.5605,1.5603,1.5605
EURCAD,20041005,150500,1.5604,1.5604,1.5602,1.5602
EURCAD,20041005,150600,1.5601,1.5601,1.5599,1.5599
EURCAD,20041005,150700,1.5598,1.5599,1.5596,1.5598
EURCAD,20041005,150800,1.5597,1.5601,1.5597,1.5601
EURCAD,20041005,150900,1.5602,1.5603,1.5601,1.5603
EURCAD,20041005,151000,1.5604,1.5605,1.5604,1.5605
EURCAD,20041005,151100,1.5606,1.5606,1.5605,1.5606
EURCAD,20041005,151200,1.5605,1.5609,1.5605,1.5608
EURCAD,20041005,151300,1.5607,1.5607,1.5605,1.5606
EURCAD,20041005,151400,1.5607,1.5607,1.5606,1.5606
EURCAD,20041005,151500,1.5605,1.5608,1.5605,1.5606
EURCAD,20041005,151600,1.5605,1.5606,1.5603,1.5603
EURCAD,20041005,151700,1.5604,1.5605,1.5604,1.5604
EURCAD,20041005,151800,1.5603,1.5604,1.5603,1.5603
EURCAD,20041005,151900,1.5604,1.5604,1.5603,1.5604
EURCAD,20041005,152000,1.5605,1.5605,1.5604,1.5604
EURCAD,20041005,152100,1.5605,1.5605,1.5604,1.5605
EURCAD,20041005,152200,1.5604,1.5605,1.5604,1.5605
EURCAD,20041005,152300,1.5606,1.5608,1.5606,1.5608
EURCAD,20041005,152400,1.5609,1.5610,1.5608,1.5610
EURCAD,20041005,152500,1.5611,1.5611,1.5610,1.5610
EURCAD,20041005,152600,1.5611,1.5611,1.5610,1.5610
EURCAD,20041005,152700,1.5609,1.5610,1.5609,1.5610
EURCAD,20041005,152800,1.5609,1.5611,1.5608,1.5611
EURCAD,20041005,152900,1.5610,1.5612,1.5610,1.5611
EURCAD,20041005,153000,1.5610,1.5611,1.5609,1.5609
EURCAD,20041005,153100,1.5608,1.5610,1.5608,1.5610
EURCAD,20041005,153200,1.5609,1.5609,1.5606,1.5607
EURCAD,20041005,153300,1.5608,1.5608,1.5605,1.5605
EURCAD,20041005,153400,1.5606,1.5606,1.5597,1.5597
EURCAD,20041005,153500,1.5595,1.5595,1.5592,1.5593
EURCAD,20041005,153600,1.5592,1.5594,1.5592,1.5594
EURCAD,20041005,153700,1.5593,1.5593,1.5587,1.5587
EURCAD,20041005,153800,1.5588,1.5588,1.5582,1.5582
EURCAD,20041005,153900,1.5583,1.5584,1.5580,1.5581
EURCAD,20041005,154000,1.5580,1.5582,1.5578,1.5582
EURCAD,20041005,154100,1.5583,1.5584,1.5581,1.5581
EURCAD,20041005,154200,1.5582,1.5582,1.5579,1.5580
EURCAD,20041005,154300,1.5581,1.5582,1.5580,1.5582
EURCAD,20041005,154400,1.5583,1.5583,1.5581,1.5582
EURCAD,20041005,154500,1.5583,1.5586,1.5583,1.5586
EURCAD,20041005,154600,1.5585,1.5586,1.5583,1.5584
EURCAD,20041005,154700,1.5583,1.5585,1.5583,1.5584
EURCAD,20041005,154800,1.5583,1.5583,1.5582,1.5582
EURCAD,20041005,154900,1.5583,1.5586,1.5583,1.5586
EURCAD,20041005,155000,1.5585,1.5585,1.5583,1.5583
EURCAD,20041005,155100,1.5582,1.5584,1.5582,1.5583
EURCAD,20041005,155200,1.5584,1.5584,1.5583,1.5583
EURCAD,20041005,155300,1.5582,1.5582,1.5581,1.5582
EURCAD,20041005,155400,1.5583,1.5584,1.5583,1.5584
EURCAD,20041005,155500,1.5585,1.5587,1.5584,1.5584
EURCAD,20041005,155600,1.5585,1.5588,1.5584,1.5587
EURCAD,20041005,155700,1.5586,1.5587,1.5585,1.5586
EURCAD,20041005,155800,1.5587,1.5588,1.5585,1.5585
EURCAD,20041005,155900,1.5586,1.5587,1.5584,1.5584
EURCAD,20041005,160000,1.5585,1.5585,1.5580,1.5580
EURCAD,20041005,160100,1.5581,1.5591,1.5578,1.5585
EURCAD,20041005,160200,1.5583,1.5583,1.5577,1.5582
EURCAD,20041005,160300,1.5583,1.5587,1.5583,1.5585
EURCAD,20041005,160400,1.5584,1.5587,1.5580,1.5580
EURCAD,20041005,160500,1.5581,1.5585,1.5579,1.5582
EURCAD,20041005,160600,1.5585,1.5585,1.5574,1.5574
EURCAD,20041005,160700,1.5573,1.5575,1.5573,1.5575
EURCAD,20041005,160800,1.5574,1.5576,1.5574,1.5575
EURCAD,20041005,160900,1.5574,1.5575,1.5574,1.5574
EURCAD,20041005,161000,1.5573,1.5576,1.5573,1.5576
EURCAD,20041005,161100,1.5577,1.5577,1.5574,1.5574
EURCAD,20041005,161200,1.5573,1.5573,1.5566,1.5568
EURCAD,20041005,161300,1.5570,1.5573,1.5568,1.5570
EURCAD,20041005,161400,1.5571,1.5573,1.5568,1.5569
EURCAD,20041005,161500,1.5568,1.5568,1.5563,1.5564
EURCAD,20041005,161600,1.5565,1.5567,1.5565,1.5565
EURCAD,20041005,161700,1.5564,1.5564,1.5563,1.5564
EURCAD,20041005,161800,1.5563,1.5566,1.5563,1.5565
EURCAD,20041005,161900,1.5564,1.5565,1.5564,1.5565
EURCAD,20041005,162000,1.5564,1.5564,1.5562,1.5563
EURCAD,20041005,162100,1.5562,1.5562,1.5559,1.5561
EURCAD,20041005,162200,1.5562,1.5565,1.5562,1.5565
EURCAD,20041005,162300,1.5564,1.5564,1.5561,1.5562
EURCAD,20041005,162400,1.5563,1.5566,1.5563,1.5565
EURCAD,20041005,162500,1.5564,1.5564,1.5561,1.5561
EURCAD,20041005,162600,1.5560,1.5560,1.5558,1.5558
EURCAD,20041005,162700,1.5559,1.5559,1.5554,1.5554
EURCAD,20041005,162800,1.5553,1.5555,1.5553,1.5554
EURCAD,20041005,162900,1.5555,1.5556,1.5554,1.5556
EURCAD,20041005,163000,1.5555,1.5555,1.5551,1.5551
EURCAD,20041005,163100,1.5550,1.5550,1.5547,1.5548
EURCAD,20041005,163200,1.5549,1.5550,1.5547,1.5548
EURCAD,20041005,163300,1.5547,1.5548,1.5546,1.5547
EURCAD,20041005,163400,1.5548,1.5549,1.5547,1.5548
EURCAD,20041005,163500,1.5547,1.5547,1.5545,1.5547
EURCAD,20041005,163600,1.5548,1.5548,1.5547,1.5547
EURCAD,20041005,163700,1.5548,1.5549,1.5545,1.5545
EURCAD,20041005,163800,1.5544,1.5544,1.5535,1.5535
EURCAD,20041005,163900,1.5534,1.5539,1.5534,1.5536
EURCAD,20041005,164000,1.5533,1.5533,1.5523,1.5526
EURCAD,20041005,164100,1.5529,1.5533,1.5529,1.5530
EURCAD,20041005,164200,1.5529,1.5530,1.5529,1.5529
EURCAD,20041005,164300,1.5530,1.5531,1.5530,1.5530
EURCAD,20041005,164400,1.5531,1.5531,1.5528,1.5529
EURCAD,20041005,164500,1.5528,1.5528,1.5517,1.5518
EURCAD,20041005,164600,1.5519,1.5520,1.5517,1.5517
EURCAD,20041005,164700,1.5518,1.5523,1.5518,1.5523
EURCAD,20041005,164800,1.5522,1.5523,1.5518,1.5522
EURCAD,20041005,164900,1.5521,1.5522,1.5517,1.5518
EURCAD,20041005,165000,1.5517,1.5521,1.5516,1.5521
EURCAD,20041005,165100,1.5520,1.5520,1.5519,1.5519
EURCAD,20041005,165200,1.5520,1.5521,1.5520,1.5520
EURCAD,20041005,165300,1.5519,1.5524,1.5519,1.5524
EURCAD,20041005,165400,1.5525,1.5526,1.5524,1.5526
EURCAD,20041005,165500,1.5527,1.5527,1.5519,1.5519
EURCAD,20041005,165600,1.5518,1.5518,1.5515,1.5516
EURCAD,20041005,165700,1.5517,1.5519,1.5517,1.5517
EURCAD,20041005,165800,1.5516,1.5519,1.5516,1.5519
EURCAD,20041005,165900,1.5520,1.5524,1.5520,1.5524
EURCAD,20041005,170000,1.5525,1.5525,1.5522,1.5522
EURCAD,20041005,170100,1.5523,1.5528,1.5522,1.5528
EURCAD,20041005,170200,1.5527,1.5527,1.5524,1.5524
EURCAD,20041005,170300,1.5523,1.5523,1.5521,1.5523
EURCAD,20041005,170400,1.5522,1.5524,1.5521,1.5524
EURCAD,20041005,170500,1.5525,1.5527,1.5524,1.5527
EURCAD,20041005,170600,1.5526,1.5528,1.5525,1.5528
EURCAD,20041005,170700,1.5529,1.5532,1.5529,1.5530
EURCAD,20041005,170800,1.5529,1.5529,1.5526,1.5527
EURCAD,20041005,170900,1.5526,1.5526,1.5522,1.5525
EURCAD,20041005,171000,1.5524,1.5524,1.5523,1.5523
EURCAD,20041005,171100,1.5524,1.5525,1.5523,1.5524
EURCAD,20041005,171200,1.5525,1.5526,1.5524,1.5525
EURCAD,20041005,171300,1.5526,1.5527,1.5524,1.5524
EURCAD,20041005,171400,1.5525,1.5526,1.5525,1.5526
EURCAD,20041005,171500,1.5527,1.5528,1.5526,1.5526
EURCAD,20041005,171600,1.5525,1.5526,1.5525,1.5526
EURCAD,20041005,171700,1.5527,1.5528,1.5526,1.5528
EURCAD,20041005,171800,1.5527,1.5528,1.5526,1.5527
EURCAD,20041005,171900,1.5528,1.5530,1.5528,1.5528
EURCAD,20041005,172000,1.5529,1.5531,1.5529,1.5530
EURCAD,20041005,172100,1.5529,1.5530,1.5529,1.5529
EURCAD,20041005,172200,1.5530,1.5531,1.5528,1.5531
EURCAD,20041005,172300,1.5532,1.5533,1.5531,1.5533
EURCAD,20041005,172400,1.5532,1.5532,1.5532,1.5532
EURCAD,20041005,172500,1.5533,1.5535,1.5533,1.5535
EURCAD,20041005,172600,1.5534,1.5534,1.5533,1.5533
EURCAD,20041005,172700,1.5533,1.5533,1.5532,1.5532
EURCAD,20041005,172800,1.5533,1.5535,1.5532,1.5534
EURCAD,20041005,172900,1.5535,1.5536,1.5535,1.5535
EURCAD,20041005,173000,1.5534,1.5534,1.5532,1.5533
EURCAD,20041005,173100,1.5532,1.5533,1.5531,1.5532
EURCAD,20041005,173200,1.5533,1.5533,1.5531,1.5532
EURCAD,20041005,173300,1.5533,1.5534,1.5533,1.5534
EURCAD,20041005,173400,1.5533,1.5534,1.5532,1.5534
EURCAD,20041005,173500,1.5533,1.5537,1.5533,1.5536
EURCAD,20041005,173600,1.5535,1.5535,1.5534,1.5534
EURCAD,20041005,173700,1.5535,1.5536,1.5533,1.5533
EURCAD,20041005,173800,1.5534,1.5535,1.5534,1.5534
EURCAD,20041005,173900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041005,174000,1.5534,1.5535,1.5533,1.5533
EURCAD,20041005,174100,1.5534,1.5535,1.5533,1.5535
EURCAD,20041005,174200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041005,174300,1.5533,1.5535,1.5533,1.5535
EURCAD,20041005,174400,1.5536,1.5540,1.5536,1.5540
EURCAD,20041005,174500,1.5541,1.5545,1.5541,1.5544
EURCAD,20041005,174600,1.5543,1.5543,1.5541,1.5541
EURCAD,20041005,174700,1.5540,1.5541,1.5539,1.5541
EURCAD,20041005,174800,1.5540,1.5541,1.5540,1.5541
EURCAD,20041005,174900,1.5542,1.5545,1.5542,1.5543
EURCAD,20041005,175000,1.5542,1.5544,1.5541,1.5544
EURCAD,20041005,175100,1.5543,1.5543,1.5543,1.5543
EURCAD,20041005,175200,1.5544,1.5544,1.5542,1.5543
EURCAD,20041005,175300,1.5544,1.5545,1.5541,1.5541
EURCAD,20041005,175400,1.5540,1.5541,1.5539,1.5541
EURCAD,20041005,175500,1.5540,1.5541,1.5540,1.5541
EURCAD,20041005,175600,1.5542,1.5542,1.5540,1.5541
EURCAD,20041005,175700,1.5540,1.5542,1.5540,1.5542
EURCAD,20041005,175800,1.5543,1.5546,1.5543,1.5546
EURCAD,20041005,175900,1.5545,1.5546,1.5545,1.5545
EURCAD,20041005,180000,1.5544,1.5545,1.5539,1.5542
EURCAD,20041005,180100,1.5543,1.5544,1.5540,1.5540
EURCAD,20041005,180200,1.5541,1.5541,1.5540,1.5541
EURCAD,20041005,180300,1.5540,1.5543,1.5540,1.5541
EURCAD,20041005,180400,1.5540,1.5541,1.5538,1.5539
EURCAD,20041005,180500,1.5540,1.5543,1.5540,1.5541
EURCAD,20041005,180600,1.5540,1.5540,1.5538,1.5539
EURCAD,20041005,180700,1.5538,1.5539,1.5538,1.5538
EURCAD,20041005,180800,1.5537,1.5537,1.5535,1.5535
EURCAD,20041005,180900,1.5536,1.5537,1.5535,1.5535
EURCAD,20041005,181000,1.5534,1.5536,1.5534,1.5536
EURCAD,20041005,181100,1.5535,1.5537,1.5534,1.5537
EURCAD,20041005,181200,1.5536,1.5538,1.5535,1.5538
EURCAD,20041005,181300,1.5537,1.5537,1.5536,1.5537
EURCAD,20041005,181400,1.5536,1.5538,1.5536,1.5536
EURCAD,20041005,181500,1.5535,1.5535,1.5533,1.5533
EURCAD,20041005,181600,1.5534,1.5534,1.5532,1.5534
EURCAD,20041005,181700,1.5535,1.5537,1.5535,1.5537
EURCAD,20041005,181800,1.5538,1.5544,1.5538,1.5544
EURCAD,20041005,181900,1.5545,1.5546,1.5540,1.5541
EURCAD,20041005,182000,1.5542,1.5542,1.5539,1.5540
EURCAD,20041005,182100,1.5539,1.5539,1.5537,1.5539
EURCAD,20041005,182200,1.5538,1.5538,1.5537,1.5537
EURCAD,20041005,182300,1.5538,1.5538,1.5535,1.5535
EURCAD,20041005,182400,1.5534,1.5534,1.5532,1.5532
EURCAD,20041005,182500,1.5531,1.5533,1.5531,1.5533
EURCAD,20041005,182600,1.5532,1.5533,1.5532,1.5533
EURCAD,20041005,182700,1.5532,1.5535,1.5532,1.5535
EURCAD,20041005,182800,1.5536,1.5539,1.5536,1.5539
EURCAD,20041005,182900,1.5540,1.5540,1.5539,1.5539
EURCAD,20041005,183000,1.5538,1.5540,1.5538,1.5540
EURCAD,20041005,183100,1.5539,1.5540,1.5538,1.5540
EURCAD,20041005,183200,1.5540,1.5540,1.5540,1.5540
EURCAD,20041005,183300,1.5539,1.5539,1.5538,1.5539
EURCAD,20041005,183400,1.5538,1.5542,1.5538,1.5542
EURCAD,20041005,183500,1.5543,1.5544,1.5542,1.5543
EURCAD,20041005,183600,1.5544,1.5546,1.5543,1.5546
EURCAD,20041005,183700,1.5545,1.5546,1.5544,1.5546
EURCAD,20041005,183800,1.5545,1.5546,1.5545,1.5545
EURCAD,20041005,183900,1.5544,1.5544,1.5542,1.5543
EURCAD,20041005,184000,1.5542,1.5543,1.5542,1.5542
EURCAD,20041005,184100,1.5543,1.5543,1.5541,1.5541
EURCAD,20041005,184200,1.5542,1.5542,1.5539,1.5540
EURCAD,20041005,184300,1.5541,1.5541,1.5535,1.5537
EURCAD,20041005,184400,1.5536,1.5539,1.5536,1.5539
EURCAD,20041005,184500,1.5540,1.5543,1.5540,1.5541
EURCAD,20041005,184600,1.5540,1.5542,1.5540,1.5542
EURCAD,20041005,184700,1.5541,1.5541,1.5538,1.5538
EURCAD,20041005,184800,1.5539,1.5541,1.5538,1.5541
EURCAD,20041005,184900,1.5540,1.5542,1.5540,1.5541
EURCAD,20041005,185000,1.5542,1.5543,1.5540,1.5541
EURCAD,20041005,185100,1.5540,1.5541,1.5540,1.5541
EURCAD,20041005,185200,1.5540,1.5541,1.5540,1.5541
EURCAD,20041005,185300,1.5540,1.5540,1.5539,1.5540
EURCAD,20041005,185400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041005,185500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041005,185600,1.5541,1.5541,1.5539,1.5540
EURCAD,20041005,185700,1.5539,1.5539,1.5538,1.5538
EURCAD,20041005,185800,1.5539,1.5539,1.5538,1.5539
EURCAD,20041005,185900,1.5540,1.5542,1.5540,1.5541
EURCAD,20041005,190000,1.5542,1.5543,1.5540,1.5540
EURCAD,20041005,190100,1.5539,1.5540,1.5539,1.5539
EURCAD,20041005,190200,1.5540,1.5540,1.5539,1.5540
EURCAD,20041005,190300,1.5539,1.5539,1.5537,1.5537
EURCAD,20041005,190400,1.5538,1.5539,1.5537,1.5537
EURCAD,20041005,190500,1.5535,1.5535,1.5527,1.5527
EURCAD,20041005,190600,1.5526,1.5531,1.5525,1.5531
EURCAD,20041005,190700,1.5532,1.5532,1.5530,1.5531
EURCAD,20041005,190800,1.5530,1.5533,1.5528,1.5528
EURCAD,20041005,190900,1.5529,1.5529,1.5520,1.5520
EURCAD,20041005,191000,1.5521,1.5526,1.5520,1.5526
EURCAD,20041005,191100,1.5527,1.5530,1.5526,1.5530
EURCAD,20041005,191200,1.5529,1.5529,1.5527,1.5528
EURCAD,20041005,191300,1.5529,1.5530,1.5528,1.5530
EURCAD,20041005,191400,1.5529,1.5530,1.5528,1.5530
EURCAD,20041005,191500,1.5529,1.5529,1.5527,1.5527
EURCAD,20041005,191600,1.5528,1.5528,1.5525,1.5525
EURCAD,20041005,191700,1.5524,1.5524,1.5522,1.5524
EURCAD,20041005,191800,1.5523,1.5524,1.5522,1.5524
EURCAD,20041005,191900,1.5523,1.5524,1.5522,1.5524
EURCAD,20041005,192000,1.5522,1.5522,1.5517,1.5518
EURCAD,20041005,192100,1.5519,1.5520,1.5517,1.5518
EURCAD,20041005,192200,1.5517,1.5518,1.5516,1.5517
EURCAD,20041005,192300,1.5518,1.5518,1.5517,1.5517
EURCAD,20041005,192400,1.5518,1.5519,1.5518,1.5519
EURCAD,20041005,192500,1.5520,1.5520,1.5520,1.5520
EURCAD,20041005,192600,1.5520,1.5520,1.5519,1.5519
EURCAD,20041005,192700,1.5520,1.5521,1.5520,1.5521
EURCAD,20041005,192800,1.5522,1.5522,1.5521,1.5522
EURCAD,20041005,192900,1.5521,1.5521,1.5520,1.5521
EURCAD,20041005,193000,1.5521,1.5524,1.5521,1.5522
EURCAD,20041005,193100,1.5523,1.5523,1.5521,1.5521
EURCAD,20041005,193200,1.5522,1.5522,1.5519,1.5520
EURCAD,20041005,193300,1.5521,1.5521,1.5519,1.5521
EURCAD,20041005,193400,1.5521,1.5521,1.5521,1.5521
EURCAD,20041005,193500,1.5521,1.5521,1.5520,1.5520
EURCAD,20041005,193600,1.5521,1.5521,1.5521,1.5521
EURCAD,20041005,193700,1.5521,1.5523,1.5521,1.5523
EURCAD,20041005,193800,1.5522,1.5524,1.5521,1.5524
EURCAD,20041005,193900,1.5525,1.5526,1.5525,1.5526
EURCAD,20041005,194000,1.5525,1.5525,1.5523,1.5523
EURCAD,20041005,194100,1.5524,1.5527,1.5524,1.5527
EURCAD,20041005,194200,1.5526,1.5527,1.5526,1.5526
EURCAD,20041005,194300,1.5526,1.5526,1.5526,1.5526
EURCAD,20041005,194400,1.5527,1.5529,1.5527,1.5528
EURCAD,20041005,194500,1.5529,1.5529,1.5527,1.5527
EURCAD,20041005,194600,1.5527,1.5527,1.5527,1.5527
EURCAD,20041005,194700,1.5526,1.5527,1.5526,1.5527
EURCAD,20041005,194800,1.5528,1.5529,1.5527,1.5527
EURCAD,20041005,194900,1.5528,1.5528,1.5526,1.5527
EURCAD,20041005,195000,1.5526,1.5526,1.5526,1.5526
EURCAD,20041005,195100,1.5525,1.5525,1.5522,1.5522
EURCAD,20041005,195200,1.5523,1.5524,1.5522,1.5522
EURCAD,20041005,195300,1.5523,1.5524,1.5523,1.5523
EURCAD,20041005,195400,1.5522,1.5525,1.5522,1.5525
EURCAD,20041005,195500,1.5526,1.5528,1.5526,1.5526
EURCAD,20041005,195600,1.5527,1.5529,1.5527,1.5529
EURCAD,20041005,195700,1.5530,1.5532,1.5529,1.5532
EURCAD,20041005,195800,1.5531,1.5533,1.5531,1.5532
EURCAD,20041005,195900,1.5531,1.5531,1.5530,1.5530
EURCAD,20041005,200000,1.5531,1.5531,1.5527,1.5527
EURCAD,20041005,200100,1.5528,1.5529,1.5528,1.5528
EURCAD,20041005,200200,1.5529,1.5529,1.5527,1.5528
EURCAD,20041005,200300,1.5527,1.5528,1.5527,1.5528
EURCAD,20041005,200400,1.5529,1.5529,1.5528,1.5528
EURCAD,20041005,200500,1.5527,1.5528,1.5526,1.5527
EURCAD,20041005,200600,1.5526,1.5529,1.5526,1.5528
EURCAD,20041005,200700,1.5529,1.5530,1.5528,1.5529
EURCAD,20041005,200800,1.5528,1.5528,1.5526,1.5526
EURCAD,20041005,200900,1.5525,1.5529,1.5525,1.5529
EURCAD,20041005,201000,1.5529,1.5529,1.5529,1.5529
EURCAD,20041005,201100,1.5528,1.5529,1.5528,1.5529
EURCAD,20041005,201200,1.5529,1.5529,1.5529,1.5529
EURCAD,20041005,201300,1.5528,1.5529,1.5527,1.5528
EURCAD,20041005,201400,1.5528,1.5529,1.5528,1.5529
EURCAD,20041005,201500,1.5530,1.5530,1.5529,1.5530
EURCAD,20041005,201600,1.5529,1.5530,1.5529,1.5530
EURCAD,20041005,201700,1.5531,1.5531,1.5529,1.5529
EURCAD,20041005,201800,1.5529,1.5530,1.5528,1.5530
EURCAD,20041005,201900,1.5529,1.5530,1.5529,1.5530
EURCAD,20041005,202000,1.5531,1.5533,1.5531,1.5533
EURCAD,20041005,202100,1.5532,1.5532,1.5532,1.5532
EURCAD,20041005,202200,1.5532,1.5532,1.5530,1.5531
EURCAD,20041005,202300,1.5532,1.5532,1.5530,1.5531
EURCAD,20041005,202400,1.5530,1.5531,1.5530,1.5531
EURCAD,20041005,202500,1.5532,1.5532,1.5531,1.5532
EURCAD,20041005,202600,1.5531,1.5535,1.5531,1.5533
EURCAD,20041005,202700,1.5534,1.5536,1.5534,1.5536
EURCAD,20041005,202800,1.5535,1.5535,1.5535,1.5535
EURCAD,20041005,202900,1.5536,1.5536,1.5534,1.5535
EURCAD,20041005,203000,1.5536,1.5537,1.5536,1.5536
EURCAD,20041005,203100,1.5535,1.5536,1.5535,1.5535
EURCAD,20041005,203200,1.5534,1.5537,1.5534,1.5536
EURCAD,20041005,203300,1.5537,1.5538,1.5535,1.5535
EURCAD,20041005,203400,1.5534,1.5535,1.5534,1.5535
EURCAD,20041005,203500,1.5536,1.5536,1.5535,1.5535
EURCAD,20041005,203600,1.5536,1.5537,1.5536,1.5536
EURCAD,20041005,203700,1.5535,1.5536,1.5535,1.5536
EURCAD,20041005,203800,1.5537,1.5537,1.5536,1.5536
EURCAD,20041005,203900,1.5535,1.5536,1.5534,1.5535
EURCAD,20041005,204000,1.5534,1.5539,1.5534,1.5539
EURCAD,20041005,204100,1.5540,1.5541,1.5540,1.5541
EURCAD,20041005,204200,1.5540,1.5542,1.5540,1.5541
EURCAD,20041005,204300,1.5542,1.5543,1.5541,1.5543
EURCAD,20041005,204400,1.5542,1.5542,1.5538,1.5538
EURCAD,20041005,204500,1.5539,1.5539,1.5538,1.5538
EURCAD,20041005,204600,1.5537,1.5538,1.5537,1.5538
EURCAD,20041005,204700,1.5537,1.5538,1.5537,1.5538
EURCAD,20041005,204800,1.5537,1.5538,1.5537,1.5538
EURCAD,20041005,204900,1.5538,1.5539,1.5538,1.5538
EURCAD,20041005,205000,1.5539,1.5539,1.5537,1.5537
EURCAD,20041005,205100,1.5536,1.5537,1.5535,1.5536
EURCAD,20041005,205200,1.5535,1.5538,1.5535,1.5538
EURCAD,20041005,205300,1.5537,1.5537,1.5536,1.5536
EURCAD,20041005,205400,1.5537,1.5537,1.5535,1.5535
EURCAD,20041005,205500,1.5536,1.5537,1.5536,1.5536
EURCAD,20041005,205600,1.5537,1.5539,1.5537,1.5539
EURCAD,20041005,205700,1.5540,1.5541,1.5540,1.5541
EURCAD,20041005,205800,1.5542,1.5542,1.5541,1.5541
EURCAD,20041005,205900,1.5542,1.5542,1.5540,1.5541
EURCAD,20041005,210000,1.5540,1.5542,1.5539,1.5539
EURCAD,20041005,210100,1.5540,1.5540,1.5538,1.5538
EURCAD,20041005,210200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041005,210300,1.5537,1.5537,1.5536,1.5536
EURCAD,20041005,210400,1.5537,1.5537,1.5535,1.5535
EURCAD,20041005,210500,1.5536,1.5540,1.5536,1.5538
EURCAD,20041005,210600,1.5539,1.5542,1.5539,1.5542
EURCAD,20041005,210700,1.5543,1.5543,1.5543,1.5543
EURCAD,20041005,210800,1.5543,1.5543,1.5543,1.5543
EURCAD,20041005,210900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041005,211000,1.5541,1.5541,1.5538,1.5538
EURCAD,20041005,211100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041005,211200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041005,211300,1.5537,1.5538,1.5537,1.5537
EURCAD,20041005,211400,1.5536,1.5536,1.5534,1.5534
EURCAD,20041005,211500,1.5535,1.5535,1.5534,1.5534
EURCAD,20041005,211600,1.5533,1.5533,1.5531,1.5532
EURCAD,20041005,211700,1.5533,1.5533,1.5532,1.5532
EURCAD,20041005,211800,1.5532,1.5532,1.5532,1.5532
EURCAD,20041005,211900,1.5533,1.5533,1.5530,1.5530
EURCAD,20041005,212000,1.5529,1.5530,1.5529,1.5530
EURCAD,20041005,212100,1.5530,1.5530,1.5530,1.5530
EURCAD,20041005,212200,1.5531,1.5531,1.5530,1.5530
EURCAD,20041005,212300,1.5531,1.5531,1.5530,1.5531
EURCAD,20041005,212400,1.5531,1.5532,1.5531,1.5532
EURCAD,20041005,212500,1.5533,1.5534,1.5533,1.5533
EURCAD,20041005,212600,1.5534,1.5535,1.5534,1.5535
EURCAD,20041005,212700,1.5534,1.5535,1.5534,1.5534
EURCAD,20041005,212800,1.5533,1.5534,1.5531,1.5532
EURCAD,20041005,212900,1.5533,1.5533,1.5531,1.5532
EURCAD,20041005,213000,1.5531,1.5533,1.5531,1.5532
EURCAD,20041005,213100,1.5531,1.5531,1.5527,1.5527
EURCAD,20041005,213200,1.5528,1.5528,1.5528,1.5528
EURCAD,20041005,213300,1.5528,1.5532,1.5528,1.5531
EURCAD,20041005,213400,1.5532,1.5533,1.5531,1.5533
EURCAD,20041005,213500,1.5534,1.5534,1.5533,1.5533
EURCAD,20041005,213600,1.5534,1.5536,1.5534,1.5536
EURCAD,20041005,213700,1.5535,1.5537,1.5535,1.5536
EURCAD,20041005,213800,1.5537,1.5537,1.5535,1.5535
EURCAD,20041005,213900,1.5536,1.5537,1.5535,1.5536
EURCAD,20041005,214000,1.5536,1.5536,1.5536,1.5536
EURCAD,20041005,214100,1.5536,1.5536,1.5536,1.5536
EURCAD,20041005,214200,1.5537,1.5537,1.5537,1.5537
EURCAD,20041005,214300,1.5537,1.5538,1.5537,1.5538
EURCAD,20041005,214400,1.5537,1.5539,1.5537,1.5539
EURCAD,20041005,214500,1.5539,1.5541,1.5539,1.5541
EURCAD,20041005,214600,1.5542,1.5543,1.5542,1.5543
EURCAD,20041005,214700,1.5543,1.5543,1.5541,1.5542
EURCAD,20041005,214800,1.5543,1.5543,1.5543,1.5543
EURCAD,20041005,214900,1.5543,1.5543,1.5541,1.5541
EURCAD,20041005,215000,1.5542,1.5543,1.5542,1.5543
EURCAD,20041005,215100,1.5542,1.5543,1.5542,1.5543
EURCAD,20041005,215200,1.5543,1.5543,1.5542,1.5542
EURCAD,20041005,215300,1.5541,1.5541,1.5541,1.5541
EURCAD,20041005,215400,1.5540,1.5540,1.5539,1.5539
EURCAD,20041005,215500,1.5540,1.5540,1.5538,1.5538
EURCAD,20041005,215600,1.5539,1.5540,1.5539,1.5539
EURCAD,20041005,215700,1.5538,1.5539,1.5538,1.5538
EURCAD,20041005,215800,1.5539,1.5540,1.5538,1.5539
EURCAD,20041005,215900,1.5538,1.5539,1.5538,1.5538
EURCAD,20041005,220000,1.5539,1.5540,1.5538,1.5538
EURCAD,20041005,220100,1.5537,1.5537,1.5536,1.5536
EURCAD,20041005,220200,1.5537,1.5537,1.5536,1.5536
EURCAD,20041005,220300,1.5535,1.5537,1.5535,1.5536
EURCAD,20041005,220400,1.5535,1.5540,1.5535,1.5539
EURCAD,20041005,220500,1.5540,1.5541,1.5539,1.5539
EURCAD,20041005,220600,1.5538,1.5539,1.5538,1.5538
EURCAD,20041005,220700,1.5538,1.5540,1.5538,1.5540
EURCAD,20041005,220800,1.5541,1.5541,1.5540,1.5541
EURCAD,20041005,220900,1.5541,1.5542,1.5541,1.5542
EURCAD,20041005,221000,1.5541,1.5541,1.5540,1.5541
EURCAD,20041005,221100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041005,221200,1.5540,1.5542,1.5540,1.5540
EURCAD,20041005,221300,1.5539,1.5539,1.5538,1.5538
EURCAD,20041005,221400,1.5538,1.5539,1.5538,1.5538
EURCAD,20041005,221500,1.5539,1.5539,1.5538,1.5539
EURCAD,20041005,221600,1.5540,1.5540,1.5538,1.5538
EURCAD,20041005,221700,1.5539,1.5539,1.5538,1.5539
EURCAD,20041005,221800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041005,221900,1.5539,1.5539,1.5538,1.5539
EURCAD,20041005,222000,1.5539,1.5542,1.5539,1.5542
EURCAD,20041005,222100,1.5541,1.5543,1.5541,1.5543
EURCAD,20041005,222200,1.5543,1.5544,1.5543,1.5543
EURCAD,20041005,222300,1.5542,1.5542,1.5540,1.5540
EURCAD,20041005,222400,1.5539,1.5539,1.5535,1.5535
EURCAD,20041005,222500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041005,222600,1.5533,1.5534,1.5533,1.5533
EURCAD,20041005,222700,1.5534,1.5534,1.5532,1.5532
EURCAD,20041005,222800,1.5532,1.5534,1.5532,1.5533
EURCAD,20041005,222900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041005,223000,1.5534,1.5535,1.5533,1.5533
EURCAD,20041005,223100,1.5532,1.5532,1.5532,1.5532
EURCAD,20041005,223200,1.5532,1.5532,1.5531,1.5531
EURCAD,20041005,223300,1.5530,1.5533,1.5530,1.5532
EURCAD,20041005,223400,1.5531,1.5531,1.5531,1.5531
EURCAD,20041005,223500,1.5531,1.5531,1.5531,1.5531
EURCAD,20041005,223600,1.5531,1.5531,1.5531,1.5531
EURCAD,20041005,223700,1.5532,1.5532,1.5532,1.5532
EURCAD,20041005,223800,1.5532,1.5533,1.5532,1.5533
EURCAD,20041005,223900,1.5534,1.5534,1.5533,1.5533
EURCAD,20041005,224000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041005,224100,1.5533,1.5533,1.5533,1.5533
EURCAD,20041005,224200,1.5532,1.5532,1.5531,1.5531
EURCAD,20041005,224300,1.5531,1.5533,1.5531,1.5533
EURCAD,20041005,224400,1.5532,1.5532,1.5532,1.5532
EURCAD,20041005,224500,1.5532,1.5533,1.5532,1.5533
EURCAD,20041005,224600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041005,224700,1.5533,1.5534,1.5533,1.5534
EURCAD,20041005,224800,1.5534,1.5534,1.5534,1.5534
EURCAD,20041005,224900,1.5533,1.5533,1.5532,1.5532
EURCAD,20041005,225000,1.5533,1.5533,1.5532,1.5532
EURCAD,20041005,225100,1.5533,1.5533,1.5533,1.5533
EURCAD,20041005,225200,1.5533,1.5533,1.5532,1.5533
EURCAD,20041005,225300,1.5532,1.5532,1.5530,1.5530
EURCAD,20041005,225400,1.5530,1.5530,1.5530,1.5530
EURCAD,20041005,225500,1.5529,1.5530,1.5529,1.5530
EURCAD,20041005,225600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041005,225700,1.5531,1.5531,1.5531,1.5531
EURCAD,20041005,225800,1.5530,1.5530,1.5529,1.5529
EURCAD,20041005,225900,1.5529,1.5529,1.5528,1.5528
EURCAD,20041005,230000,1.5527,1.5527,1.5525,1.5525
EURCAD,20041005,230100,1.5526,1.5526,1.5526,1.5526
EURCAD,20041005,230200,1.5526,1.5526,1.5525,1.5525
EURCAD,20041005,230300,1.5526,1.5526,1.5525,1.5525
EURCAD,20041005,230400,1.5525,1.5525,1.5525,1.5525
EURCAD,20041005,230500,1.5524,1.5525,1.5524,1.5524
EURCAD,20041005,230600,1.5523,1.5524,1.5523,1.5524
EURCAD,20041005,230700,1.5525,1.5525,1.5525,1.5525
EURCAD,20041005,230800,1.5525,1.5530,1.5525,1.5529
EURCAD,20041005,230900,1.5530,1.5530,1.5530,1.5530
EURCAD,20041005,231000,1.5529,1.5529,1.5528,1.5528
EURCAD,20041005,231100,1.5527,1.5527,1.5525,1.5525
EURCAD,20041005,231200,1.5524,1.5524,1.5523,1.5524
EURCAD,20041005,231300,1.5524,1.5525,1.5524,1.5525
EURCAD,20041005,231400,1.5524,1.5525,1.5523,1.5525
EURCAD,20041005,231500,1.5524,1.5524,1.5521,1.5521
EURCAD,20041005,231600,1.5521,1.5521,1.5521,1.5521
EURCAD,20041005,231700,1.5520,1.5522,1.5520,1.5522
EURCAD,20041005,231800,1.5523,1.5525,1.5523,1.5525
EURCAD,20041005,231900,1.5524,1.5525,1.5524,1.5524
EURCAD,20041005,232000,1.5525,1.5525,1.5523,1.5523
EURCAD,20041005,232100,1.5522,1.5523,1.5520,1.5520
EURCAD,20041005,232200,1.5520,1.5520,1.5520,1.5520
EURCAD,20041005,232300,1.5521,1.5522,1.5521,1.5522
EURCAD,20041005,232400,1.5521,1.5522,1.5521,1.5522
EURCAD,20041005,232500,1.5523,1.5524,1.5523,1.5524
EURCAD,20041005,232600,1.5525,1.5526,1.5525,1.5526
EURCAD,20041005,232700,1.5526,1.5526,1.5524,1.5526
EURCAD,20041005,232800,1.5525,1.5527,1.5525,1.5527
EURCAD,20041005,232900,1.5527,1.5527,1.5526,1.5527
EURCAD,20041005,233000,1.5527,1.5527,1.5527,1.5527
EURCAD,20041005,233100,1.5528,1.5528,1.5526,1.5527
EURCAD,20041005,233200,1.5527,1.5527,1.5527,1.5527
EURCAD,20041005,233300,1.5526,1.5526,1.5526,1.5526
EURCAD,20041005,233400,1.5525,1.5525,1.5523,1.5523
EURCAD,20041005,233500,1.5522,1.5522,1.5522,1.5522
EURCAD,20041005,233600,1.5522,1.5522,1.5521,1.5521
EURCAD,20041005,233700,1.5521,1.5521,1.5521,1.5521
EURCAD,20041005,233800,1.5522,1.5522,1.5522,1.5522
EURCAD,20041005,233900,1.5522,1.5522,1.5522,1.5522
EURCAD,20041005,234000,1.5522,1.5522,1.5521,1.5521
EURCAD,20041005,234100,1.5522,1.5522,1.5522,1.5522
EURCAD,20041005,234200,1.5521,1.5522,1.5521,1.5522
EURCAD,20041005,234300,1.5521,1.5521,1.5520,1.5520
EURCAD,20041005,234400,1.5521,1.5521,1.5520,1.5521
EURCAD,20041005,234500,1.5520,1.5520,1.5520,1.5520
EURCAD,20041005,234600,1.5520,1.5520,1.5520,1.5520
EURCAD,20041005,234700,1.5520,1.5520,1.5520,1.5520
EURCAD,20041005,234800,1.5521,1.5521,1.5521,1.5521
EURCAD,20041005,234900,1.5520,1.5520,1.5520,1.5520
EURCAD,20041005,235000,1.5520,1.5520,1.5520,1.5520
EURCAD,20041005,235100,1.5520,1.5520,1.5519,1.5520
EURCAD,20041005,235200,1.5519,1.5520,1.5519,1.5520
EURCAD,20041005,235300,1.5520,1.5520,1.5520,1.5520
EURCAD,20041005,235400,1.5519,1.5519,1.5519,1.5519
EURCAD,20041005,235500,1.5519,1.5519,1.5519,1.5519
EURCAD,20041005,235600,1.5519,1.5521,1.5519,1.5521
EURCAD,20041005,235700,1.5520,1.5520,1.5519,1.5519
EURCAD,20041005,235800,1.5518,1.5518,1.5518,1.5518
EURCAD,20041005,235900,1.5518,1.5518,1.5518,1.5518
EURCAD,20041006,000000,1.5518,1.5519,1.5518,1.5519
AUDUSD,20041005,000100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,000200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,000300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041005,000400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041005,000500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,000600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,000700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,000800,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041005,000900,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041005,001000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041005,001100,0.7214,0.7214,0.7213,0.7214
AUDUSD,20041005,001200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,001300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,001400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,001500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,001600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20041005,001700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041005,001800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041005,001900,0.7213,0.7215,0.7213,0.7214
AUDUSD,20041005,002000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041005,002100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041005,002200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041005,002300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,002400,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041005,002500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,002600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,002700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,002800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,002900,0.7212,0.7212,0.7211,0.7212
AUDUSD,20041005,003000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,003100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,003200,0.7212,0.7212,0.7210,0.7210
AUDUSD,20041005,003300,0.7209,0.7211,0.7209,0.7210
AUDUSD,20041005,003400,0.7209,0.7210,0.7209,0.7210
AUDUSD,20041005,003500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,003600,0.7211,0.7211,0.7206,0.7208
AUDUSD,20041005,003700,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,003800,0.7207,0.7208,0.7206,0.7207
AUDUSD,20041005,003900,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,004000,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,004100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,004200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,004300,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,004400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,004500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,004600,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,004700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,004800,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,004900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,005000,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,005100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,005200,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,005300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,005400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,005500,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,005600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,005700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,005800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,005900,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,010000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,010100,0.7204,0.7205,0.7204,0.7204
AUDUSD,20041005,010200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,010300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,010400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,010500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,010600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,010700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,010800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,010900,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041005,011000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041005,011100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,011200,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,011300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,011400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,011500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,011600,0.7203,0.7204,0.7203,0.7204
AUDUSD,20041005,011700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,011800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,011900,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,012000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,012100,0.7204,0.7205,0.7204,0.7204
AUDUSD,20041005,012200,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,012300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,012400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,012500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,012600,0.7204,0.7206,0.7204,0.7206
AUDUSD,20041005,012700,0.7205,0.7206,0.7205,0.7205
AUDUSD,20041005,012800,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,012900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,013000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,013100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,013200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,013300,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,013400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,013500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,013600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,013700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,013800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,013900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,014000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,014100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,014200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,014300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,014400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,014500,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,014600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041005,014700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041005,014800,0.7204,0.7204,0.7203,0.7203
AUDUSD,20041005,014900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041005,015000,0.7202,0.7202,0.7201,0.7202
AUDUSD,20041005,015100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041005,015200,0.7202,0.7202,0.7201,0.7201
AUDUSD,20041005,015300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,015400,0.7201,0.7201,0.7200,0.7201
AUDUSD,20041005,015500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,015600,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,015700,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,015800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,015900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,020000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,020100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,020200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041005,020300,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041005,020400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041005,020500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041005,020600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041005,020700,0.7201,0.7201,0.7200,0.7201
AUDUSD,20041005,020800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,020900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,021000,0.7201,0.7201,0.7200,0.7200
AUDUSD,20041005,021100,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,021200,0.7201,0.7201,0.7200,0.7200
AUDUSD,20041005,021300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,021400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,021500,0.7199,0.7199,0.7195,0.7195
AUDUSD,20041005,021600,0.7196,0.7197,0.7196,0.7196
AUDUSD,20041005,021700,0.7197,0.7197,0.7196,0.7196
AUDUSD,20041005,021800,0.7197,0.7197,0.7196,0.7197
AUDUSD,20041005,021900,0.7196,0.7196,0.7194,0.7194
AUDUSD,20041005,022000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20041005,022100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20041005,022200,0.7195,0.7195,0.7194,0.7194
AUDUSD,20041005,022300,0.7195,0.7195,0.7195,0.7195
AUDUSD,20041005,022400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20041005,022500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20041005,022600,0.7196,0.7197,0.7196,0.7197
AUDUSD,20041005,022700,0.7197,0.7198,0.7197,0.7198
AUDUSD,20041005,022800,0.7199,0.7199,0.7198,0.7198
AUDUSD,20041005,022900,0.7199,0.7200,0.7199,0.7199
AUDUSD,20041005,023000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,023100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,023200,0.7200,0.7200,0.7199,0.7200
AUDUSD,20041005,023300,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,023400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,023500,0.7199,0.7199,0.7198,0.7198
AUDUSD,20041005,023600,0.7199,0.7199,0.7198,0.7198
AUDUSD,20041005,023700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041005,023800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041005,023900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041005,024000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,024100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041005,024200,0.7198,0.7199,0.7198,0.7199
AUDUSD,20041005,024300,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041005,024400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,024500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,024600,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,024700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,024800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,024900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,025000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,025100,0.7201,0.7201,0.7200,0.7200
AUDUSD,20041005,025200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,025300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,025400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,025500,0.7201,0.7201,0.7200,0.7200
AUDUSD,20041005,025600,0.7201,0.7201,0.7200,0.7200
AUDUSD,20041005,025700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,025800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,025900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,030000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,030100,0.7201,0.7201,0.7200,0.7200
AUDUSD,20041005,030200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,030300,0.7200,0.7200,0.7199,0.7200
AUDUSD,20041005,030400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20041005,030500,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,030600,0.7199,0.7199,0.7198,0.7198
AUDUSD,20041005,030700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041005,030800,0.7198,0.7199,0.7198,0.7199
AUDUSD,20041005,030900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,031000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,031100,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041005,031200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041005,031300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041005,031400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20041005,031500,0.7197,0.7197,0.7194,0.7194
AUDUSD,20041005,031600,0.7193,0.7194,0.7193,0.7193
AUDUSD,20041005,031700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20041005,031800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20041005,031900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20041005,032000,0.7192,0.7193,0.7192,0.7193
AUDUSD,20041005,032100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20041005,032200,0.7193,0.7193,0.7193,0.7193
AUDUSD,20041005,032300,0.7194,0.7195,0.7194,0.7195
AUDUSD,20041005,032400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20041005,032500,0.7194,0.7194,0.7193,0.7193
AUDUSD,20041005,032600,0.7193,0.7193,0.7193,0.7193
AUDUSD,20041005,032700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20041005,032800,0.7194,0.7195,0.7194,0.7195
AUDUSD,20041005,032900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20041005,033000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20041005,033100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20041005,033200,0.7196,0.7196,0.7195,0.7195
AUDUSD,20041005,033300,0.7195,0.7196,0.7195,0.7196
AUDUSD,20041005,033400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20041005,033500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20041005,033600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20041005,033700,0.7196,0.7197,0.7196,0.7197
AUDUSD,20041005,033800,0.7198,0.7199,0.7196,0.7199
AUDUSD,20041005,033900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,034000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,034100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20041005,034200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20041005,034300,0.7199,0.7200,0.7199,0.7200
AUDUSD,20041005,034400,0.7201,0.7202,0.7201,0.7201
AUDUSD,20041005,034500,0.7202,0.7204,0.7202,0.7203
AUDUSD,20041005,034600,0.7204,0.7207,0.7204,0.7205
AUDUSD,20041005,034700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,034800,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041005,034900,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,035000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,035100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,035200,0.7207,0.7207,0.7206,0.7207
AUDUSD,20041005,035300,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,035400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,035500,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,035600,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,035700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,035800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,035900,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,040000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,040100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,040200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,040300,0.7204,0.7204,0.7203,0.7204
AUDUSD,20041005,040400,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,040500,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,040600,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,040700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,040800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,040900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,041000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,041100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,041200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,041300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,041400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,041500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,041600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,041700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,041800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,041900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,042000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,042100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,042200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,042300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,042400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,042500,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,042700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,042800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,042900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,043000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,043100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,043200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,043300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,043400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,043500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,043600,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,043700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,043800,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,043900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,044000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,044100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,044200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,044300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,044400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,044500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,044600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,044700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,044800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,044900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,045000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,045100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,045200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,045300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,045400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,045500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,045600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,045700,0.7207,0.7207,0.7205,0.7206
AUDUSD,20041005,045800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,045900,0.7207,0.7207,0.7206,0.7207
AUDUSD,20041005,050000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,050100,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,050200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,050300,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,050400,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,050500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,050600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,050700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,050800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,050900,0.7208,0.7210,0.7208,0.7210
AUDUSD,20041005,051000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041005,051100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041005,051200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,051300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,051400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,051500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,051600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,051700,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041005,051800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,051900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,052000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,052100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,052200,0.7209,0.7209,0.7207,0.7207
AUDUSD,20041005,052300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,052400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,052500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,052600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,052700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,052800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,052900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,053000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,053100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,053200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,053300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,053400,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,053500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,053600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,053700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,053800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,053900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,054000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,054100,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,054200,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041005,054300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,054400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,054500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,054600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,054700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,054800,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041005,054900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,055000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,055100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,055200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,055300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,055400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,055500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,055600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,055700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,055800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,055900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,060000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,060100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,060200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,060300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,060400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,060500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,060600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,060700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,060800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,060900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,061000,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,061100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,061200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,061300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,061400,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,061500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,061600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,061700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,061800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,061900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,062000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,062100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,062200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,062300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,062400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,062500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,062600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,062700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,062800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,062900,0.7208,0.7208,0.7207,0.7208
AUDUSD,20041005,063000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,063100,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041005,063200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,063300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041005,063400,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,063500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,063600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,063700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,063800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,064000,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,064100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,064200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,064300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,064400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,064500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,064600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,064700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,064800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,064900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,065000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,065100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,065200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,065300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,065400,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,065500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,065600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,065700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,065800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,065900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,070000,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,070100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,070200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,070300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,070400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,070500,0.7207,0.7208,0.7207,0.7207
AUDUSD,20041005,070600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,070700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,070800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,070900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,071000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,071100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,071200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,071300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,071400,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041005,071500,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,071600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,071700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,071800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,071900,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041005,072000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,072100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,072200,0.7205,0.7207,0.7205,0.7206
AUDUSD,20041005,072300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,072400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,072500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,072600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,072700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,072800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,072900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,073000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,073100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,073200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,073300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,073400,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,073500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,073600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,073700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,073800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,073900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,074000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,074100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,074200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,074300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,074400,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041005,074500,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041005,074600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,074700,0.7209,0.7210,0.7209,0.7210
AUDUSD,20041005,074800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,074900,0.7209,0.7211,0.7209,0.7211
AUDUSD,20041005,075000,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041005,075100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041005,075200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,075300,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041005,075400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,075500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,075600,0.7212,0.7213,0.7212,0.7212
AUDUSD,20041005,075700,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041005,075800,0.7212,0.7212,0.7211,0.7212
AUDUSD,20041005,075900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,080000,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041005,080100,0.7214,0.7214,0.7212,0.7212
AUDUSD,20041005,080200,0.7211,0.7211,0.7210,0.7210
AUDUSD,20041005,080300,0.7209,0.7211,0.7209,0.7209
AUDUSD,20041005,080400,0.7210,0.7212,0.7210,0.7212
AUDUSD,20041005,080500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,080600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,080700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,080800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,080900,0.7211,0.7212,0.7211,0.7212
AUDUSD,20041005,081000,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,081100,0.7213,0.7216,0.7213,0.7216
AUDUSD,20041005,081200,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041005,081300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,081400,0.7215,0.7215,0.7213,0.7213
AUDUSD,20041005,081500,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041005,081600,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041005,081700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,081800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,081900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,082000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,082100,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041005,082200,0.7211,0.7212,0.7211,0.7212
AUDUSD,20041005,082300,0.7212,0.7213,0.7212,0.7212
AUDUSD,20041005,082400,0.7211,0.7211,0.7210,0.7211
AUDUSD,20041005,082500,0.7210,0.7211,0.7209,0.7209
AUDUSD,20041005,082600,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041005,082700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,082800,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,082900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,083000,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,083100,0.7210,0.7212,0.7210,0.7212
AUDUSD,20041005,083200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,083300,0.7213,0.7213,0.7210,0.7210
AUDUSD,20041005,083400,0.7211,0.7211,0.7209,0.7210
AUDUSD,20041005,083500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,083600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,083700,0.7210,0.7210,0.7209,0.7210
AUDUSD,20041005,083800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,083900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,084000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,084100,0.7211,0.7212,0.7211,0.7212
AUDUSD,20041005,084200,0.7211,0.7212,0.7211,0.7211
AUDUSD,20041005,084300,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041005,084400,0.7209,0.7211,0.7209,0.7211
AUDUSD,20041005,084500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,084600,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041005,084700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,084800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,084900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041005,085000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,085100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041005,085200,0.7216,0.7216,0.7215,0.7216
AUDUSD,20041005,085300,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,085400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,085500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,085600,0.7215,0.7215,0.7214,0.7215
AUDUSD,20041005,085700,0.7215,0.7215,0.7214,0.7214
AUDUSD,20041005,085800,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,085900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,090000,0.7215,0.7215,0.7213,0.7213
AUDUSD,20041005,090100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,090200,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041005,090300,0.7213,0.7215,0.7213,0.7215
AUDUSD,20041005,090400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041005,090500,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041005,090600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,090700,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041005,090800,0.7215,0.7216,0.7215,0.7215
AUDUSD,20041005,090900,0.7215,0.7216,0.7215,0.7215
AUDUSD,20041005,091000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041005,091100,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041005,091200,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041005,091300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041005,091400,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041005,091500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,091600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,091700,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041005,091800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041005,091900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,092000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,092100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,092200,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,092300,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041005,092400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,092500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,092600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,092700,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041005,092800,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041005,092900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041005,093000,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041005,093100,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041005,093200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,093300,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041005,093400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,093500,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041005,093600,0.7212,0.7212,0.7211,0.7212
AUDUSD,20041005,093700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041005,093800,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041005,093900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,094000,0.7211,0.7212,0.7211,0.7211
AUDUSD,20041005,094100,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041005,094200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,094300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041005,094400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041005,094500,0.7211,0.7211,0.7210,0.7210
AUDUSD,20041005,094600,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041005,094700,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041005,094800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,094900,0.7205,0.7206,0.7205,0.7205
AUDUSD,20041005,095000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041005,095100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,095200,0.7204,0.7204,0.7202,0.7202
AUDUSD,20041005,095300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20041005,095400,0.7202,0.7202,0.7202,0.7202
AUDUSD,20041005,095500,0.7202,0.7204,0.7202,0.7204
AUDUSD,20041005,095600,0.7203,0.7203,0.7202,0.7203
AUDUSD,20041005,095700,0.7202,0.7202,0.7201,0.7201
AUDUSD,20041005,095800,0.7202,0.7202,0.7201,0.7202
AUDUSD,20041005,095900,0.7202,0.7203,0.7202,0.7203
AUDUSD,20041005,100000,0.7204,0.7204,0.7203,0.7204
AUDUSD,20041005,100100,0.7203,0.7206,0.7203,0.7206
AUDUSD,20041005,100200,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041005,100300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,100400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,100500,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,100600,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,100700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,100800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,100900,0.7207,0.7207,0.7205,0.7205
AUDUSD,20041005,101000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,101100,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,101200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,101300,0.7205,0.7207,0.7205,0.7207
AUDUSD,20041005,101400,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,101500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,101600,0.7205,0.7206,0.7205,0.7205
AUDUSD,20041005,101700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,101800,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,101900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,102000,0.7206,0.7206,0.7203,0.7203
AUDUSD,20041005,102100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,102200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,102300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,102400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,102500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,102600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,102700,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,102800,0.7205,0.7207,0.7205,0.7206
AUDUSD,20041005,102900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,103000,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,103100,0.7203,0.7204,0.7201,0.7201
AUDUSD,20041005,103200,0.7202,0.7202,0.7201,0.7202
AUDUSD,20041005,103300,0.7203,0.7205,0.7202,0.7203
AUDUSD,20041005,103400,0.7202,0.7203,0.7202,0.7203
AUDUSD,20041005,103500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,103600,0.7204,0.7204,0.7203,0.7203
AUDUSD,20041005,103700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,103800,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,103900,0.7203,0.7204,0.7203,0.7204
AUDUSD,20041005,104000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20041005,104100,0.7203,0.7204,0.7203,0.7204
AUDUSD,20041005,104200,0.7205,0.7205,0.7204,0.7205
AUDUSD,20041005,104300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,104400,0.7205,0.7205,0.7203,0.7203
AUDUSD,20041005,104500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20041005,104600,0.7204,0.7205,0.7204,0.7204
AUDUSD,20041005,104700,0.7205,0.7205,0.7204,0.7205
AUDUSD,20041005,104800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,104900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,105000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20041005,105100,0.7204,0.7204,0.7203,0.7204
AUDUSD,20041005,105200,0.7203,0.7204,0.7202,0.7204
AUDUSD,20041005,105300,0.7203,0.7205,0.7203,0.7204
AUDUSD,20041005,105400,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,105500,0.7205,0.7205,0.7204,0.7204
AUDUSD,20041005,105600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,105700,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,105800,0.7207,0.7207,0.7205,0.7205
AUDUSD,20041005,105900,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041005,110000,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041005,110100,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,110200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,110300,0.7209,0.7210,0.7208,0.7208
AUDUSD,20041005,110400,0.7207,0.7209,0.7207,0.7208
AUDUSD,20041005,110500,0.7207,0.7207,0.7206,0.7207
AUDUSD,20041005,110600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,110700,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,110800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,110900,0.7207,0.7208,0.7207,0.7207
AUDUSD,20041005,111000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,111100,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041005,111200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,111300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,111400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,111500,0.7206,0.7207,0.7206,0.7206
AUDUSD,20041005,111600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,111700,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041005,111800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,111900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,112000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,112100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,112200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,112300,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,112400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,112500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,112600,0.7208,0.7208,0.7206,0.7207
AUDUSD,20041005,112700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,112800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,112900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,113000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,113100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,113200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,113300,0.7207,0.7207,0.7206,0.7207
AUDUSD,20041005,113400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,113500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,113600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,113700,0.7209,0.7210,0.7209,0.7210
AUDUSD,20041005,113800,0.7209,0.7212,0.7209,0.7211
AUDUSD,20041005,113900,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041005,114000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,114100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,114200,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041005,114300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,114400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,114500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,114600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,114700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,114800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,114900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,115000,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,115100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,115200,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041005,115300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041005,115400,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041005,115500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,115600,0.7208,0.7209,0.7208,0.7208
AUDUSD,20041005,115700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041005,115800,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041005,115900,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,120000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,120100,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041005,120200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,120300,0.7208,0.7210,0.7208,0.7209
AUDUSD,20041005,120400,0.7210,0.7210,0.7208,0.7208
AUDUSD,20041005,120500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,120600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,120700,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041005,120800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,120900,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041005,121000,0.7208,0.7208,0.7207,0.7208
AUDUSD,20041005,121100,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041005,121200,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041005,121300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,121400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,121500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,121600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,121700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,121800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,121900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,122000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,122100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,122200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,122300,0.7205,0.7208,0.7205,0.7208
AUDUSD,20041005,122400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,122500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,122600,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041005,122700,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,122800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,122900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,123000,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,123100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,123200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,123300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,123400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,123500,0.7207,0.7207,0.7206,0.7207
AUDUSD,20041005,123600,0.7206,0.7206,0.7205,0.7205
AUDUSD,20041005,123700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,123800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,123900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,124000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041005,124100,0.7206,0.7206,0.7205,0.7206
AUDUSD,20041005,124200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,124300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,124400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,124500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,124600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,124700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041005,124800,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041005,124900,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041005,125000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,125100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,125200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,125300,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,125400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,125500,0.7209,0.7209,0.7208,0.7209
AUDUSD,20041005,125700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,125800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,125900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,130000,0.7209,0.7210,0.7209,0.7209
AUDUSD,20041005,130100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,130200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,130300,0.7210,0.7211,0.7209,0.7209
AUDUSD,20041005,130400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,130500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,130600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,130700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,130800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,130900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,131000,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,131100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,131200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,131300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,131400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,131500,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041005,131600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,131700,0.7207,0.7209,0.7207,0.7209
AUDUSD,20041005,131800,0.7208,0.7208,0.7207,0.7207
AUDUSD,20041005,131900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,132000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041005,132100,0.7207,0.7209,0.7207,0.7209
AUDUSD,20041005,132200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,132300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,132400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,132500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041005,132600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,132700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,132800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041005,132900,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041005,133000,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041005,133100,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041005,133200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041005,133300,0.7209,0.7211,0.7209,0.7211
AUDUSD,20041005,133400,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041005,133500,0.7213,0.7215,0.7213,0.7215
AUDUSD,20041005,133600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041005,133700,0.7215,0.7217,0.7215,0.7217
AUDUSD,20041005,133800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041005,133900,0.7217,0.7218,0.7216,0.7216
AUDUSD,20041005,134000,0.7217,0.7219,0.7216,0.7219
AUDUSD,20041005,134100,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041005,134200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041005,134300,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041005,134400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041005,134500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041005,134600,0.7219,0.7220,0.7219,0.7219
AUDUSD,20041005,134700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041005,134800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041005,134900,0.7217,0.7218,0.7217,0.7218
AUDUSD,20041005,135000,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041005,135100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041005,135200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041005,135300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041005,135400,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041005,135500,0.7217,0.7220,0.7217,0.7220
AUDUSD,20041005,135600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041005,135700,0.7222,0.7223,0.7222,0.7222
AUDUSD,20041005,135800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041005,135900,0.7223,0.7227,0.7223,0.7227
AUDUSD,20041005,140000,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041005,140100,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041005,140200,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041005,140300,0.7228,0.7229,0.7227,0.7229
AUDUSD,20041005,140400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041005,140500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041005,140600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041005,140700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041005,140800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041005,140900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041005,141000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20041005,141100,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041005,141200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041005,141300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041005,141400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041005,141500,0.7232,0.7232,0.7230,0.7230
AUDUSD,20041005,141600,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041005,141700,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041005,141800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041005,141900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041005,142000,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041005,142100,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041005,142200,0.7227,0.7229,0.7227,0.7229
AUDUSD,20041005,142300,0.7230,0.7230,0.7228,0.7228
AUDUSD,20041005,142400,0.7227,0.7234,0.7227,0.7233
AUDUSD,20041005,142500,0.7234,0.7238,0.7234,0.7236
AUDUSD,20041005,142600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,142700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041005,142800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041005,142900,0.7234,0.7236,0.7234,0.7235
AUDUSD,20041005,143000,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041005,143100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,143200,0.7234,0.7234,0.7233,0.7234
AUDUSD,20041005,143300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041005,143400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041005,143500,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041005,143600,0.7233,0.7233,0.7231,0.7231
AUDUSD,20041005,143700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041005,143800,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041005,143900,0.7229,0.7232,0.7229,0.7232
AUDUSD,20041005,144000,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041005,144100,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041005,144200,0.7235,0.7237,0.7235,0.7236
AUDUSD,20041005,144300,0.7237,0.7237,0.7236,0.7237
AUDUSD,20041005,144400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041005,144500,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041005,144600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,144700,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041005,144800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041005,144900,0.7236,0.7236,0.7234,0.7235
AUDUSD,20041005,145000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,145100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041005,145200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041005,145300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041005,145400,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041005,145500,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041005,145600,0.7233,0.7233,0.7231,0.7231
AUDUSD,20041005,145700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041005,145800,0.7232,0.7233,0.7231,0.7231
AUDUSD,20041005,145900,0.7232,0.7235,0.7232,0.7235
AUDUSD,20041005,150000,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041005,150100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041005,150200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041005,150300,0.7235,0.7236,0.7234,0.7234
AUDUSD,20041005,150400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,150500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041005,150600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,150700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,150800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,150900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041005,151000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041005,151100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,151200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041005,151300,0.7238,0.7238,0.7237,0.7238
AUDUSD,20041005,151400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041005,151500,0.7237,0.7239,0.7237,0.7238
AUDUSD,20041005,151600,0.7239,0.7239,0.7237,0.7237
AUDUSD,20041005,151700,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041005,151800,0.7236,0.7236,0.7233,0.7233
AUDUSD,20041005,151900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041005,152000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041005,152100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041005,152200,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041005,152300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041005,152400,0.7233,0.7236,0.7233,0.7236
AUDUSD,20041005,152500,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041005,152600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041005,152700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041005,152800,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041005,152900,0.7231,0.7231,0.7229,0.7229
AUDUSD,20041005,153000,0.7228,0.7228,0.7226,0.7227
AUDUSD,20041005,153100,0.7227,0.7228,0.7227,0.7228
AUDUSD,20041005,153200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041005,153300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041005,153400,0.7229,0.7231,0.7229,0.7231
AUDUSD,20041005,153500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041005,153600,0.7229,0.7230,0.7229,0.7229
AUDUSD,20041005,153700,0.7230,0.7231,0.7230,0.7230
AUDUSD,20041005,153800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041005,153900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041005,154000,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041005,154100,0.7228,0.7229,0.7227,0.7228
AUDUSD,20041005,154200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041005,154300,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041005,154400,0.7227,0.7228,0.7226,0.7226
AUDUSD,20041005,154500,0.7225,0.7225,0.7221,0.7222
AUDUSD,20041005,154600,0.7223,0.7224,0.7223,0.7224
AUDUSD,20041005,154700,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041005,154800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041005,154900,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041005,155000,0.7222,0.7223,0.7220,0.7220
AUDUSD,20041005,155100,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041005,155200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041005,155400,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041005,155500,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041005,155600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041005,155700,0.7221,0.7222,0.7221,0.7221
AUDUSD,20041005,155800,0.7222,0.7224,0.7222,0.7224
AUDUSD,20041005,155900,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041005,160000,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041005,160100,0.7223,0.7230,0.7222,0.7226
AUDUSD,20041005,160200,0.7224,0.7225,0.7223,0.7225
AUDUSD,20041005,160300,0.7226,0.7226,0.7225,0.7226
AUDUSD,20041005,160400,0.7227,0.7228,0.7226,0.7228
AUDUSD,20041005,160500,0.7227,0.7227,0.7226,0.7227
AUDUSD,20041005,160600,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041005,160700,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041005,160800,0.7226,0.7226,0.7224,0.7224
AUDUSD,20041005,160900,0.7225,0.7227,0.7224,0.7227
AUDUSD,20041005,161000,0.7226,0.7228,0.7226,0.7228
AUDUSD,20041005,161100,0.7229,0.7229,0.7228,0.7229
AUDUSD,20041005,161200,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041005,161300,0.7228,0.7231,0.7228,0.7231
AUDUSD,20041005,161400,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041005,161500,0.7233,0.7234,0.7232,0.7234
AUDUSD,20041005,161600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041005,161700,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041005,161800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041005,161900,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041005,162000,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041005,162100,0.7233,0.7233,0.7232,0.7233
AUDUSD,20041005,162200,0.7232,0.7232,0.7231,0.7232
AUDUSD,20041005,162300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041005,162400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041005,162500,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041005,162600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041005,162700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041005,162800,0.7226,0.7229,0.7226,0.7229
AUDUSD,20041005,162900,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041005,163000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041005,163100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041005,163200,0.7226,0.7226,0.7224,0.7224
AUDUSD,20041005,163300,0.7223,0.7225,0.7223,0.7225
AUDUSD,20041005,163400,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041005,163500,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041005,163600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20041005,163700,0.7227,0.7228,0.7227,0.7227
AUDUSD,20041005,163800,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041005,163900,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041005,164000,0.7227,0.7227,0.7225,0.7225
AUDUSD,20041005,164100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20041005,164200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041005,164300,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041005,164400,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041005,164500,0.7223,0.7224,0.7223,0.7223
AUDUSD,20041005,164600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041005,164700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041005,164800,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041005,164900,0.7227,0.7230,0.7227,0.7230
AUDUSD,20041005,165000,0.7231,0.7233,0.7231,0.7233
AUDUSD,20041005,165100,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041005,165200,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041005,165300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041005,165400,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041005,165500,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041005,165600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041005,165700,0.7227,0.7228,0.7226,0.7228
AUDUSD,20041005,165800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041005,165900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041005,170000,0.7231,0.7232,0.7229,0.7232
AUDUSD,20041005,170100,0.7233,0.7233,0.7231,0.7231
AUDUSD,20041005,170200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041005,170300,0.7229,0.7229,0.7227,0.7227
AUDUSD,20041005,170400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041005,170500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041005,170600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20041005,170700,0.7227,0.7230,0.7227,0.7230
AUDUSD,20041005,170800,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041005,170900,0.7231,0.7231,0.7229,0.7229
AUDUSD,20041005,171000,0.7228,0.7228,0.7225,0.7225
AUDUSD,20041005,171100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20041005,171200,0.7223,0.7223,0.7220,0.7223
AUDUSD,20041005,171300,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041005,171400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041005,171500,0.7224,0.7224,0.7222,0.7222
AUDUSD,20041005,171600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041005,171700,0.7223,0.7223,0.7222,0.7222
AUDUSD,20041005,171800,0.7223,0.7223,0.7221,0.7221
AUDUSD,20041005,171900,0.7222,0.7224,0.7222,0.7224
AUDUSD,20041005,172000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041005,172100,0.7223,0.7224,0.7223,0.7224
AUDUSD,20041005,172200,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041005,172300,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041005,172400,0.7223,0.7223,0.7222,0.7222
AUDUSD,20041005,172500,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041005,172600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041005,172700,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041005,172800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041005,172900,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041005,173000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041005,173100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041005,173200,0.7222,0.7223,0.7222,0.7222
AUDUSD,20041005,173300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041005,173400,0.7222,0.7223,0.7222,0.7222
AUDUSD,20041005,173500,0.7221,0.7223,0.7221,0.7223
AUDUSD,20041005,173600,0.7222,0.7224,0.7222,0.7224
AUDUSD,20041005,173700,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041005,173800,0.7222,0.7223,0.7222,0.7222
AUDUSD,20041005,173900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041005,174000,0.7221,0.7221,0.7220,0.7221
AUDUSD,20041005,174100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041005,174200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041005,174300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041005,174400,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041005,174500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041005,174600,0.7226,0.7227,0.7225,0.7226
AUDUSD,20041005,174700,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041005,174800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041005,174900,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041005,175000,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041005,175100,0.7228,0.7230,0.7228,0.7230
AUDUSD,20041005,175200,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041005,175300,0.7230,0.7231,0.7229,0.7229
AUDUSD,20041005,175400,0.7228,0.7229,0.7228,0.7228
AUDUSD,20041005,175500,0.7229,0.7232,0.7229,0.7232
AUDUSD,20041005,175600,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041005,175700,0.7231,0.7231,0.7229,0.7229
AUDUSD,20041005,175800,0.7228,0.7228,0.7227,0.7228
AUDUSD,20041005,175900,0.7227,0.7228,0.7227,0.7228
AUDUSD,20041005,180000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041005,180100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041005,180200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041005,180300,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041005,180400,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041005,180500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041005,180600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041005,180700,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041005,180800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041005,180900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041005,181000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041005,181100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041005,181200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041005,181300,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041005,181400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041005,181500,0.7233,0.7233,0.7232,0.7233
AUDUSD,20041005,181600,0.7234,0.7235,0.7233,0.7235
AUDUSD,20041005,181700,0.7234,0.7238,0.7234,0.7238
AUDUSD,20041005,181800,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041005,181900,0.7238,0.7242,0.7238,0.7242
AUDUSD,20041005,182000,0.7241,0.7242,0.7239,0.7240
AUDUSD,20041005,182100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041005,182200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041005,182300,0.7239,0.7240,0.7239,0.7239
AUDUSD,20041005,182400,0.7239,0.7240,0.7239,0.7239
AUDUSD,20041005,182500,0.7240,0.7240,0.7236,0.7237
AUDUSD,20041005,182600,0.7236,0.7238,0.7236,0.7238
AUDUSD,20041005,182700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041005,182800,0.7236,0.7239,0.7236,0.7238
AUDUSD,20041005,182900,0.7239,0.7239,0.7238,0.7239
AUDUSD,20041005,183000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041005,183100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041005,183200,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041005,183300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041005,183400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041005,183500,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041005,183700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041005,183800,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041005,183900,0.7240,0.7240,0.7238,0.7239
AUDUSD,20041005,184000,0.7238,0.7239,0.7238,0.7238
AUDUSD,20041005,184100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041005,184200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041005,184300,0.7239,0.7241,0.7239,0.7241
AUDUSD,20041005,184400,0.7241,0.7243,0.7241,0.7243
AUDUSD,20041005,184500,0.7245,0.7250,0.7245,0.7250
AUDUSD,20041005,184600,0.7249,0.7249,0.7246,0.7247
AUDUSD,20041005,184700,0.7248,0.7249,0.7248,0.7248
AUDUSD,20041005,184800,0.7248,0.7249,0.7248,0.7248
AUDUSD,20041005,184900,0.7247,0.7247,0.7246,0.7247
AUDUSD,20041005,185000,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041005,185100,0.7245,0.7245,0.7243,0.7243
AUDUSD,20041005,185200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,185300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,185400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041005,185500,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041005,185600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,185700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,185800,0.7241,0.7241,0.7240,0.7241
AUDUSD,20041005,185900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041005,190000,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041005,190100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,190200,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041005,190300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,190400,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041005,190500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,190600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,190700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,190800,0.7243,0.7243,0.7241,0.7241
AUDUSD,20041005,190900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041005,191000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041005,191100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,191200,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041005,191300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041005,191400,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041005,191500,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041005,191600,0.7243,0.7244,0.7243,0.7243
AUDUSD,20041005,191700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,191800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041005,191900,0.7244,0.7246,0.7244,0.7245
AUDUSD,20041005,192000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,192100,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041005,192200,0.7243,0.7245,0.7243,0.7245
AUDUSD,20041005,192300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041005,192400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041005,192500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,192600,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041005,192700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,192800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,192900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,193000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,193200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,193300,0.7243,0.7243,0.7238,0.7239
AUDUSD,20041005,193400,0.7241,0.7241,0.7240,0.7241
AUDUSD,20041005,193500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041005,193600,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041005,193700,0.7239,0.7239,0.7236,0.7238
AUDUSD,20041005,193800,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041005,193900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041005,194000,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041005,194100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041005,194200,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041005,194300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041005,194400,0.7240,0.7242,0.7240,0.7241
AUDUSD,20041005,194500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,194600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,194700,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041005,194800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,194900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,195000,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041005,195100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,195200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041005,195300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,195400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041005,195500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,195600,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041005,195700,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041005,195800,0.7245,0.7247,0.7245,0.7246
AUDUSD,20041005,195900,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041005,200000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041005,200100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,200200,0.7245,0.7247,0.7245,0.7247
AUDUSD,20041005,200300,0.7246,0.7250,0.7246,0.7249
AUDUSD,20041005,200400,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041005,200500,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041005,200600,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041005,200700,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041005,200800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041005,200900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041005,201000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041005,201100,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041005,201200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,201300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,201400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,201500,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041005,201600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,201700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,201800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,201900,0.7246,0.7248,0.7246,0.7248
AUDUSD,20041005,202000,0.7247,0.7249,0.7247,0.7248
AUDUSD,20041005,202100,0.7248,0.7250,0.7248,0.7250
AUDUSD,20041005,202200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041005,202300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041005,202400,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041005,202500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041005,202600,0.7247,0.7249,0.7247,0.7249
AUDUSD,20041005,202700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041005,202800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041005,202900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041005,203000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041005,203100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041005,203200,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041005,203300,0.7250,0.7250,0.7248,0.7248
AUDUSD,20041005,203400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041005,203500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041005,203600,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041005,203700,0.7247,0.7247,0.7244,0.7244
AUDUSD,20041005,203800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,203900,0.7245,0.7246,0.7245,0.7245
AUDUSD,20041005,204000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,204100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,204200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,204300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,204400,0.7244,0.7245,0.7243,0.7245
AUDUSD,20041005,204500,0.7244,0.7244,0.7242,0.7242
AUDUSD,20041005,204600,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041005,204700,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041005,204800,0.7243,0.7245,0.7243,0.7245
AUDUSD,20041005,204900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,205000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,205100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,205200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,205300,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041005,205400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041005,205500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041005,205600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,205700,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041005,205800,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041005,205900,0.7244,0.7245,0.7244,0.7244
AUDUSD,20041005,210000,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041005,210100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,210200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,210300,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041005,210400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,210500,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041005,210600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,210700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,210800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,210900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041005,211000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,211100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,211200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,211300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041005,211400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,211500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,211600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041005,211700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,211800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,211900,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041005,212000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,212100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,212200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,212300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,212400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041005,212500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,212600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,212700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,212800,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041005,212900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,213000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,213100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,213200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,213300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,213400,0.7243,0.7244,0.7243,0.7243
AUDUSD,20041005,213500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,213600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,213700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,213800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,213900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,214000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,214100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,214200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,214300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,214400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,214500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,214600,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041005,214700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,214800,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041005,214900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041005,215000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,215100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,215200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,215300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,215400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,215500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,215600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,215700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,215800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,215900,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041005,220000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,220100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,220200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,220300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,220400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,220500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,220600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,220700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,220800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,220900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,221000,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041005,221100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,221200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,221300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,221400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,221500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,221600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,221700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,221800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,221900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,222000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,222100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,222200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041005,222300,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041005,222500,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041005,222600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,222700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,222800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,222900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,223000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,223100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041005,223200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,223300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,223400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,223500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,223600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,223700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,223800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,223900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,224000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,224100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,224200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,224300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,224400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041005,224500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,224600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,224700,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041005,224800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,224900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,225000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,225100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,225200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,225300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,225400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,225500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041005,225600,0.7242,0.7244,0.7242,0.7244
AUDUSD,20041005,225700,0.7243,0.7243,0.7241,0.7241
AUDUSD,20041005,225800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,225900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,230000,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041005,230100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,230200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,230300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041005,230400,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041005,230500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041005,230600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041005,230700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041005,230800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041005,230900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041005,231000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041005,231100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041005,231200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041005,231300,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041005,231400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041005,231500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041005,231600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041005,231700,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041005,231800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,231900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,232000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041005,232100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041005,232200,0.7232,0.7232,0.7230,0.7230
AUDUSD,20041005,232300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041005,232400,0.7229,0.7231,0.7229,0.7231
AUDUSD,20041005,232500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041005,232600,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041005,232700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041005,232800,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041005,232900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041005,233000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041005,233100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041005,233200,0.7231,0.7231,0.7228,0.7228
AUDUSD,20041005,233300,0.7229,0.7229,0.7228,0.7229
AUDUSD,20041005,233400,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041005,233500,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041005,233600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041005,233700,0.7231,0.7232,0.7231,0.7231
AUDUSD,20041005,233800,0.7231,0.7234,0.7231,0.7234
AUDUSD,20041005,233900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041005,234000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,234100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,234200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,234300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,234400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,234500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,234600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,234700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041005,234800,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041005,234900,0.7236,0.7238,0.7236,0.7238
AUDUSD,20041005,235000,0.7237,0.7238,0.7237,0.7237
AUDUSD,20041005,235100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041005,235200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041005,235300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041005,235400,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041005,235500,0.7235,0.7235,0.7233,0.7233
AUDUSD,20041005,235600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041005,235700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041005,235800,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041005,235900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,000000,0.7234,0.7235,0.7234,0.7235
AUDJPY,20041005,000100,79.94,79.95,79.94,79.95
AUDJPY,20041005,000200,79.94,79.94,79.94,79.94
AUDJPY,20041005,000300,79.94,79.94,79.94,79.94
AUDJPY,20041005,000400,79.94,79.94,79.94,79.94
AUDJPY,20041005,000500,79.94,79.94,79.94,79.94
AUDJPY,20041005,000600,79.94,79.94,79.94,79.94
AUDJPY,20041005,000700,79.94,79.94,79.93,79.94
AUDJPY,20041005,000800,79.94,79.94,79.94,79.94
AUDJPY,20041005,000900,79.94,79.94,79.94,79.94
AUDJPY,20041005,001000,79.94,79.94,79.94,79.94
AUDJPY,20041005,001100,79.94,79.94,79.94,79.94
AUDJPY,20041005,001200,79.95,79.96,79.95,79.96
AUDJPY,20041005,001300,79.96,79.96,79.96,79.96
AUDJPY,20041005,001400,79.96,79.96,79.96,79.96
AUDJPY,20041005,001500,79.96,79.96,79.96,79.96
AUDJPY,20041005,001600,79.96,79.96,79.95,79.95
AUDJPY,20041005,001700,79.95,79.95,79.95,79.95
AUDJPY,20041005,001800,79.95,79.95,79.95,79.95
AUDJPY,20041005,001900,79.94,79.96,79.94,79.95
AUDJPY,20041005,002000,79.96,79.96,79.96,79.96
AUDJPY,20041005,002100,79.96,79.96,79.96,79.96
AUDJPY,20041005,002200,79.97,79.97,79.97,79.97
AUDJPY,20041005,002300,79.97,79.98,79.96,79.98
AUDJPY,20041005,002400,79.97,79.97,79.97,79.97
AUDJPY,20041005,002500,79.96,79.96,79.96,79.96
AUDJPY,20041005,002600,79.97,79.99,79.96,79.98
AUDJPY,20041005,002700,79.97,79.97,79.96,79.96
AUDJPY,20041005,002800,79.96,79.96,79.95,79.95
AUDJPY,20041005,002900,79.95,79.96,79.95,79.96
AUDJPY,20041005,003000,79.95,79.95,79.95,79.95
AUDJPY,20041005,003100,79.95,79.95,79.95,79.95
AUDJPY,20041005,003200,79.96,79.96,79.94,79.94
AUDJPY,20041005,003300,79.95,79.95,79.94,79.94
AUDJPY,20041005,003400,79.94,79.94,79.94,79.94
AUDJPY,20041005,003500,79.95,79.95,79.95,79.95
AUDJPY,20041005,003600,79.94,79.94,79.90,79.92
AUDJPY,20041005,003700,79.91,79.91,79.90,79.90
AUDJPY,20041005,003800,79.91,79.92,79.91,79.92
AUDJPY,20041005,003900,79.92,79.93,79.92,79.92
AUDJPY,20041005,004000,79.91,79.92,79.91,79.92
AUDJPY,20041005,004100,79.91,79.91,79.90,79.90
AUDJPY,20041005,004200,79.91,79.91,79.89,79.90
AUDJPY,20041005,004300,79.89,79.89,79.89,79.89
AUDJPY,20041005,004400,79.89,79.89,79.89,79.89
AUDJPY,20041005,004500,79.89,79.90,79.89,79.90
AUDJPY,20041005,004600,79.89,79.90,79.89,79.90
AUDJPY,20041005,004700,79.90,79.90,79.90,79.90
AUDJPY,20041005,004800,79.90,79.90,79.89,79.89
AUDJPY,20041005,004900,79.89,79.89,79.89,79.89
AUDJPY,20041005,005000,79.90,79.91,79.90,79.91
AUDJPY,20041005,005100,79.90,79.90,79.90,79.90
AUDJPY,20041005,005200,79.90,79.91,79.90,79.91
AUDJPY,20041005,005300,79.91,79.91,79.91,79.91
AUDJPY,20041005,005400,79.91,79.91,79.91,79.91
AUDJPY,20041005,005500,79.90,79.90,79.90,79.90
AUDJPY,20041005,005600,79.90,79.90,79.88,79.88
AUDJPY,20041005,005700,79.88,79.88,79.88,79.88
AUDJPY,20041005,005800,79.88,79.88,79.88,79.88
AUDJPY,20041005,005900,79.87,79.88,79.87,79.88
AUDJPY,20041005,010000,79.87,79.87,79.86,79.86
AUDJPY,20041005,010100,79.87,79.88,79.86,79.86
AUDJPY,20041005,010200,79.87,79.87,79.87,79.87
AUDJPY,20041005,010300,79.87,79.88,79.87,79.88
AUDJPY,20041005,010400,79.89,79.90,79.89,79.90
AUDJPY,20041005,010500,79.91,79.92,79.91,79.91
AUDJPY,20041005,010600,79.91,79.91,79.91,79.91
AUDJPY,20041005,010700,79.91,79.91,79.91,79.91
AUDJPY,20041005,010900,79.91,79.92,79.91,79.91
AUDJPY,20041005,011000,79.92,79.92,79.91,79.91
AUDJPY,20041005,011100,79.90,79.90,79.89,79.90
AUDJPY,20041005,011200,79.89,79.89,79.89,79.89
AUDJPY,20041005,011300,79.89,79.89,79.89,79.89
AUDJPY,20041005,011400,79.89,79.89,79.89,79.89
AUDJPY,20041005,011500,79.89,79.89,79.89,79.89
AUDJPY,20041005,011600,79.89,79.89,79.89,79.89
AUDJPY,20041005,011700,79.89,79.89,79.89,79.89
AUDJPY,20041005,011800,79.89,79.89,79.89,79.89
AUDJPY,20041005,011900,79.89,79.90,79.89,79.90
AUDJPY,20041005,012000,79.89,79.89,79.89,79.89
AUDJPY,20041005,012100,79.89,79.89,79.89,79.89
AUDJPY,20041005,012200,79.89,79.89,79.88,79.89
AUDJPY,20041005,012300,79.89,79.89,79.89,79.89
AUDJPY,20041005,012400,79.88,79.88,79.88,79.88
AUDJPY,20041005,012500,79.89,79.89,79.88,79.88
AUDJPY,20041005,012600,79.89,79.90,79.89,79.89
AUDJPY,20041005,012700,79.88,79.89,79.88,79.88
AUDJPY,20041005,012800,79.89,79.89,79.89,79.89
AUDJPY,20041005,012900,79.90,79.93,79.90,79.93
AUDJPY,20041005,013000,79.94,79.94,79.94,79.94
AUDJPY,20041005,013100,79.93,79.94,79.93,79.94
AUDJPY,20041005,013200,79.94,79.94,79.94,79.94
AUDJPY,20041005,013300,79.94,79.95,79.94,79.95
AUDJPY,20041005,013400,79.95,79.95,79.95,79.95
AUDJPY,20041005,013500,79.94,79.94,79.94,79.94
AUDJPY,20041005,013600,79.94,79.94,79.94,79.94
AUDJPY,20041005,013700,79.94,79.94,79.93,79.93
AUDJPY,20041005,013800,79.93,79.93,79.93,79.93
AUDJPY,20041005,013900,79.92,79.92,79.92,79.92
AUDJPY,20041005,014000,79.92,79.93,79.92,79.93
AUDJPY,20041005,014100,79.93,79.93,79.93,79.93
AUDJPY,20041005,014200,79.93,79.93,79.93,79.93
AUDJPY,20041005,014300,79.92,79.92,79.92,79.92
AUDJPY,20041005,014400,79.93,79.93,79.92,79.92
AUDJPY,20041005,014500,79.92,79.92,79.91,79.91
AUDJPY,20041005,014600,79.90,79.90,79.90,79.90
AUDJPY,20041005,014700,79.90,79.90,79.90,79.90
AUDJPY,20041005,014800,79.91,79.91,79.91,79.91
AUDJPY,20041005,014900,79.90,79.90,79.90,79.90
AUDJPY,20041005,015000,79.89,79.89,79.89,79.89
AUDJPY,20041005,015100,79.89,79.89,79.87,79.87
AUDJPY,20041005,015200,79.88,79.88,79.86,79.86
AUDJPY,20041005,015300,79.87,79.87,79.86,79.87
AUDJPY,20041005,015400,79.88,79.88,79.86,79.86
AUDJPY,20041005,015500,79.87,79.87,79.86,79.86
AUDJPY,20041005,015600,79.87,79.87,79.87,79.87
AUDJPY,20041005,015700,79.87,79.87,79.87,79.87
AUDJPY,20041005,015800,79.87,79.87,79.87,79.87
AUDJPY,20041005,015900,79.87,79.87,79.86,79.86
AUDJPY,20041005,020000,79.85,79.85,79.85,79.85
AUDJPY,20041005,020100,79.85,79.85,79.85,79.85
AUDJPY,20041005,020200,79.85,79.87,79.85,79.87
AUDJPY,20041005,020300,79.87,79.88,79.87,79.88
AUDJPY,20041005,020400,79.87,79.88,79.87,79.88
AUDJPY,20041005,020500,79.87,79.88,79.87,79.87
AUDJPY,20041005,020600,79.86,79.86,79.86,79.86
AUDJPY,20041005,020700,79.85,79.85,79.84,79.85
AUDJPY,20041005,020800,79.84,79.84,79.84,79.84
AUDJPY,20041005,020900,79.84,79.84,79.84,79.84
AUDJPY,20041005,021000,79.83,79.83,79.82,79.82
AUDJPY,20041005,021100,79.83,79.83,79.82,79.83
AUDJPY,20041005,021200,79.82,79.82,79.81,79.82
AUDJPY,20041005,021300,79.83,79.83,79.83,79.83
AUDJPY,20041005,021400,79.82,79.84,79.82,79.84
AUDJPY,20041005,021500,79.85,79.85,79.80,79.81
AUDJPY,20041005,021600,79.79,79.80,79.79,79.79
AUDJPY,20041005,021700,79.80,79.80,79.79,79.79
AUDJPY,20041005,021800,79.80,79.80,79.79,79.80
AUDJPY,20041005,021900,79.79,79.80,79.77,79.77
AUDJPY,20041005,022000,79.76,79.76,79.75,79.76
AUDJPY,20041005,022100,79.75,79.76,79.75,79.76
AUDJPY,20041005,022200,79.77,79.77,79.76,79.77
AUDJPY,20041005,022300,79.78,79.78,79.77,79.78
AUDJPY,20041005,022400,79.78,79.78,79.78,79.78
AUDJPY,20041005,022500,79.78,79.78,79.78,79.78
AUDJPY,20041005,022600,79.79,79.80,79.79,79.80
AUDJPY,20041005,022700,79.80,79.81,79.80,79.81
AUDJPY,20041005,022800,79.82,79.82,79.81,79.81
AUDJPY,20041005,022900,79.82,79.83,79.82,79.82
AUDJPY,20041005,023000,79.83,79.83,79.81,79.82
AUDJPY,20041005,023100,79.82,79.82,79.82,79.82
AUDJPY,20041005,023200,79.82,79.82,79.81,79.81
AUDJPY,20041005,023300,79.82,79.82,79.81,79.81
AUDJPY,20041005,023400,79.80,79.80,79.79,79.79
AUDJPY,20041005,023500,79.79,79.79,79.78,79.78
AUDJPY,20041005,023600,79.77,79.78,79.77,79.78
AUDJPY,20041005,023700,79.79,79.79,79.78,79.78
AUDJPY,20041005,023800,79.78,79.78,79.78,79.78
AUDJPY,20041005,023900,79.78,79.78,79.78,79.78
AUDJPY,20041005,024000,79.79,79.80,79.79,79.80
AUDJPY,20041005,024100,79.79,79.79,79.79,79.79
AUDJPY,20041005,024200,79.79,79.81,79.79,79.81
AUDJPY,20041005,024300,79.82,79.84,79.82,79.84
AUDJPY,20041005,024400,79.83,79.83,79.83,79.83
AUDJPY,20041005,024500,79.82,79.82,79.82,79.82
AUDJPY,20041005,024600,79.82,79.82,79.82,79.82
AUDJPY,20041005,024700,79.82,79.82,79.82,79.82
AUDJPY,20041005,024800,79.82,79.82,79.80,79.80
AUDJPY,20041005,024900,79.81,79.81,79.81,79.81
AUDJPY,20041005,025000,79.80,79.81,79.80,79.81
AUDJPY,20041005,025100,79.82,79.82,79.81,79.81
AUDJPY,20041005,025200,79.81,79.82,79.81,79.82
AUDJPY,20041005,025300,79.82,79.82,79.82,79.82
AUDJPY,20041005,025400,79.83,79.83,79.83,79.83
AUDJPY,20041005,025500,79.83,79.83,79.82,79.83
AUDJPY,20041005,025600,79.82,79.83,79.81,79.82
AUDJPY,20041005,025700,79.81,79.81,79.81,79.81
AUDJPY,20041005,025800,79.80,79.80,79.80,79.80
AUDJPY,20041005,025900,79.80,79.80,79.79,79.79
AUDJPY,20041005,030000,79.78,79.78,79.78,79.78
AUDJPY,20041005,030100,79.79,79.80,79.79,79.79
AUDJPY,20041005,030200,79.78,79.78,79.75,79.75
AUDJPY,20041005,030300,79.75,79.76,79.75,79.76
AUDJPY,20041005,030400,79.77,79.77,79.77,79.77
AUDJPY,20041005,030500,79.76,79.77,79.75,79.75
AUDJPY,20041005,030600,79.75,79.75,79.73,79.73
AUDJPY,20041005,030700,79.72,79.72,79.71,79.71
AUDJPY,20041005,030800,79.70,79.72,79.70,79.72
AUDJPY,20041005,030900,79.72,79.72,79.72,79.72
AUDJPY,20041005,031000,79.72,79.72,79.72,79.72
AUDJPY,20041005,031100,79.73,79.73,79.71,79.71
AUDJPY,20041005,031200,79.70,79.70,79.68,79.68
AUDJPY,20041005,031300,79.69,79.69,79.69,79.69
AUDJPY,20041005,031400,79.68,79.68,79.67,79.68
AUDJPY,20041005,031500,79.68,79.68,79.66,79.66
AUDJPY,20041005,031600,79.64,79.65,79.64,79.65
AUDJPY,20041005,031700,79.65,79.65,79.65,79.65
AUDJPY,20041005,031800,79.65,79.65,79.62,79.62
AUDJPY,20041005,031900,79.61,79.62,79.60,79.62
AUDJPY,20041005,032000,79.62,79.62,79.62,79.62
AUDJPY,20041005,032100,79.63,79.63,79.62,79.63
AUDJPY,20041005,032200,79.62,79.64,79.62,79.64
AUDJPY,20041005,032300,79.65,79.67,79.65,79.67
AUDJPY,20041005,032400,79.68,79.68,79.68,79.68
AUDJPY,20041005,032500,79.68,79.68,79.66,79.66
AUDJPY,20041005,032600,79.66,79.66,79.66,79.66
AUDJPY,20041005,032700,79.67,79.67,79.67,79.67
AUDJPY,20041005,032800,79.68,79.68,79.67,79.67
AUDJPY,20041005,032900,79.68,79.69,79.68,79.69
AUDJPY,20041005,033000,79.69,79.69,79.67,79.67
AUDJPY,20041005,033100,79.67,79.67,79.67,79.67
AUDJPY,20041005,033200,79.68,79.68,79.68,79.68
AUDJPY,20041005,033300,79.68,79.68,79.67,79.68
AUDJPY,20041005,033400,79.68,79.69,79.68,79.69
AUDJPY,20041005,033500,79.68,79.69,79.68,79.69
AUDJPY,20041005,033600,79.69,79.69,79.69,79.69
AUDJPY,20041005,033700,79.68,79.69,79.68,79.69
AUDJPY,20041005,033800,79.68,79.70,79.68,79.70
AUDJPY,20041005,033900,79.71,79.71,79.71,79.71
AUDJPY,20041005,034000,79.71,79.72,79.70,79.71
AUDJPY,20041005,034100,79.71,79.72,79.71,79.72
AUDJPY,20041005,034200,79.71,79.71,79.70,79.70
AUDJPY,20041005,034300,79.71,79.72,79.71,79.72
AUDJPY,20041005,034400,79.73,79.76,79.73,79.74
AUDJPY,20041005,034500,79.75,79.77,79.75,79.76
AUDJPY,20041005,034600,79.77,79.79,79.77,79.78
AUDJPY,20041005,034700,79.78,79.78,79.77,79.78
AUDJPY,20041005,034800,79.77,79.80,79.77,79.79
AUDJPY,20041005,034900,79.80,79.80,79.80,79.80
AUDJPY,20041005,035000,79.79,79.80,79.79,79.80
AUDJPY,20041005,035100,79.79,79.81,79.79,79.81
AUDJPY,20041005,035200,79.82,79.83,79.82,79.83
AUDJPY,20041005,035300,79.83,79.83,79.83,79.83
AUDJPY,20041005,035400,79.82,79.82,79.82,79.82
AUDJPY,20041005,035500,79.81,79.81,79.79,79.79
AUDJPY,20041005,035600,79.80,79.80,79.79,79.80
AUDJPY,20041005,035700,79.80,79.80,79.80,79.80
AUDJPY,20041005,035800,79.80,79.80,79.80,79.80
AUDJPY,20041005,035900,79.80,79.80,79.80,79.80
AUDJPY,20041005,040000,79.79,79.80,79.79,79.80
AUDJPY,20041005,040100,79.81,79.81,79.80,79.81
AUDJPY,20041005,040200,79.80,79.80,79.80,79.80
AUDJPY,20041005,040300,79.80,79.80,79.79,79.79
AUDJPY,20041005,040400,79.80,79.81,79.80,79.81
AUDJPY,20041005,040500,79.82,79.82,79.82,79.82
AUDJPY,20041005,040600,79.82,79.83,79.82,79.83
AUDJPY,20041005,040700,79.82,79.82,79.81,79.81
AUDJPY,20041005,040800,79.81,79.82,79.81,79.81
AUDJPY,20041005,040900,79.82,79.82,79.81,79.82
AUDJPY,20041005,041000,79.81,79.82,79.81,79.82
AUDJPY,20041005,041100,79.83,79.83,79.83,79.83
AUDJPY,20041005,041200,79.82,79.82,79.81,79.81
AUDJPY,20041005,041300,79.82,79.82,79.82,79.82
AUDJPY,20041005,041400,79.82,79.83,79.82,79.83
AUDJPY,20041005,041500,79.82,79.83,79.82,79.83
AUDJPY,20041005,041600,79.83,79.83,79.83,79.83
AUDJPY,20041005,041700,79.83,79.83,79.83,79.83
AUDJPY,20041005,041800,79.83,79.84,79.83,79.84
AUDJPY,20041005,041900,79.84,79.85,79.84,79.84
AUDJPY,20041005,042000,79.85,79.85,79.84,79.85
AUDJPY,20041005,042100,79.84,79.84,79.84,79.84
AUDJPY,20041005,042200,79.85,79.86,79.85,79.86
AUDJPY,20041005,042300,79.86,79.88,79.86,79.88
AUDJPY,20041005,042400,79.87,79.88,79.87,79.88
AUDJPY,20041005,042500,79.88,79.88,79.87,79.87
AUDJPY,20041005,042600,79.88,79.88,79.88,79.88
AUDJPY,20041005,042700,79.87,79.89,79.87,79.89
AUDJPY,20041005,042800,79.88,79.89,79.88,79.89
AUDJPY,20041005,042900,79.88,79.88,79.87,79.87
AUDJPY,20041005,043000,79.88,79.89,79.88,79.89
AUDJPY,20041005,043100,79.89,79.89,79.89,79.89
AUDJPY,20041005,043200,79.90,79.90,79.90,79.90
AUDJPY,20041005,043300,79.90,79.90,79.89,79.89
AUDJPY,20041005,043400,79.90,79.90,79.90,79.90
AUDJPY,20041005,043500,79.90,79.90,79.89,79.89
AUDJPY,20041005,043600,79.88,79.88,79.87,79.88
AUDJPY,20041005,043700,79.87,79.88,79.87,79.88
AUDJPY,20041005,043800,79.88,79.88,79.86,79.86
AUDJPY,20041005,043900,79.87,79.87,79.86,79.86
AUDJPY,20041005,044000,79.86,79.86,79.86,79.86
AUDJPY,20041005,044100,79.86,79.86,79.86,79.86
AUDJPY,20041005,044200,79.86,79.86,79.85,79.85
AUDJPY,20041005,044300,79.86,79.87,79.86,79.86
AUDJPY,20041005,044400,79.87,79.87,79.87,79.87
AUDJPY,20041005,044500,79.87,79.87,79.87,79.87
AUDJPY,20041005,044600,79.87,79.87,79.87,79.87
AUDJPY,20041005,044700,79.87,79.87,79.87,79.87
AUDJPY,20041005,044800,79.87,79.87,79.87,79.87
AUDJPY,20041005,044900,79.87,79.88,79.87,79.88
AUDJPY,20041005,045000,79.88,79.88,79.88,79.88
AUDJPY,20041005,045100,79.88,79.88,79.88,79.88
AUDJPY,20041005,045200,79.88,79.88,79.87,79.87
AUDJPY,20041005,045300,79.87,79.87,79.87,79.87
AUDJPY,20041005,045400,79.88,79.88,79.88,79.88
AUDJPY,20041005,045500,79.88,79.88,79.88,79.88
AUDJPY,20041005,045600,79.88,79.88,79.88,79.88
AUDJPY,20041005,045700,79.87,79.88,79.87,79.87
AUDJPY,20041005,045800,79.88,79.89,79.88,79.89
AUDJPY,20041005,045900,79.88,79.88,79.87,79.88
AUDJPY,20041005,050000,79.89,79.89,79.88,79.89
AUDJPY,20041005,050100,79.88,79.88,79.87,79.87
AUDJPY,20041005,050200,79.87,79.87,79.86,79.86
AUDJPY,20041005,050300,79.87,79.87,79.86,79.86
AUDJPY,20041005,050400,79.87,79.88,79.87,79.88
AUDJPY,20041005,050500,79.88,79.88,79.88,79.88
AUDJPY,20041005,050600,79.88,79.88,79.88,79.88
AUDJPY,20041005,050700,79.89,79.90,79.89,79.90
AUDJPY,20041005,050800,79.91,79.91,79.91,79.91
AUDJPY,20041005,050900,79.91,79.93,79.91,79.93
AUDJPY,20041005,051000,79.93,79.93,79.93,79.93
AUDJPY,20041005,051100,79.93,79.93,79.93,79.93
AUDJPY,20041005,051200,79.92,79.92,79.92,79.92
AUDJPY,20041005,051300,79.93,79.93,79.92,79.92
AUDJPY,20041005,051400,79.92,79.92,79.92,79.92
AUDJPY,20041005,051500,79.92,79.92,79.92,79.92
AUDJPY,20041005,051600,79.92,79.92,79.92,79.92
AUDJPY,20041005,051700,79.91,79.92,79.91,79.92
AUDJPY,20041005,051800,79.91,79.91,79.91,79.91
AUDJPY,20041005,051900,79.91,79.91,79.91,79.91
AUDJPY,20041005,052000,79.91,79.91,79.90,79.90
AUDJPY,20041005,052100,79.91,79.91,79.90,79.91
AUDJPY,20041005,052200,79.91,79.91,79.89,79.89
AUDJPY,20041005,052300,79.90,79.90,79.90,79.90
AUDJPY,20041005,052400,79.90,79.90,79.90,79.90
AUDJPY,20041005,052500,79.90,79.91,79.90,79.91
AUDJPY,20041005,052600,79.90,79.90,79.90,79.90
AUDJPY,20041005,052700,79.91,79.91,79.91,79.91
AUDJPY,20041005,052800,79.91,79.91,79.91,79.91
AUDJPY,20041005,052900,79.91,79.91,79.91,79.91
AUDJPY,20041005,053000,79.91,79.92,79.91,79.91
AUDJPY,20041005,053100,79.92,79.92,79.92,79.92
AUDJPY,20041005,053200,79.92,79.92,79.91,79.91
AUDJPY,20041005,053300,79.91,79.91,79.91,79.91
AUDJPY,20041005,053400,79.92,79.92,79.92,79.92
AUDJPY,20041005,053500,79.92,79.92,79.92,79.92
AUDJPY,20041005,053600,79.92,79.92,79.92,79.92
AUDJPY,20041005,053700,79.91,79.92,79.91,79.92
AUDJPY,20041005,053800,79.92,79.92,79.92,79.92
AUDJPY,20041005,053900,79.92,79.92,79.91,79.91
AUDJPY,20041005,054000,79.90,79.90,79.90,79.90
AUDJPY,20041005,054100,79.90,79.91,79.90,79.91
AUDJPY,20041005,054200,79.90,79.90,79.89,79.89
AUDJPY,20041005,054300,79.90,79.90,79.89,79.89
AUDJPY,20041005,054400,79.90,79.90,79.90,79.90
AUDJPY,20041005,054500,79.90,79.90,79.90,79.90
AUDJPY,20041005,054600,79.90,79.90,79.89,79.89
AUDJPY,20041005,054700,79.89,79.89,79.89,79.89
AUDJPY,20041005,054800,79.88,79.89,79.88,79.88
AUDJPY,20041005,054900,79.88,79.88,79.88,79.88
AUDJPY,20041005,055000,79.89,79.89,79.89,79.89
AUDJPY,20041005,055100,79.88,79.88,79.88,79.88
AUDJPY,20041005,055200,79.89,79.89,79.89,79.89
AUDJPY,20041005,055300,79.88,79.89,79.88,79.89
AUDJPY,20041005,055400,79.89,79.89,79.89,79.89
AUDJPY,20041005,055500,79.89,79.89,79.89,79.89
AUDJPY,20041005,055600,79.89,79.89,79.89,79.89
AUDJPY,20041005,055700,79.89,79.89,79.89,79.89
AUDJPY,20041005,055800,79.89,79.89,79.89,79.89
AUDJPY,20041005,055900,79.89,79.89,79.89,79.89
AUDJPY,20041005,060000,79.89,79.89,79.89,79.89
AUDJPY,20041005,060100,79.90,79.90,79.90,79.90
AUDJPY,20041005,060200,79.90,79.90,79.90,79.90
AUDJPY,20041005,060300,79.90,79.90,79.89,79.90
AUDJPY,20041005,060400,79.90,79.90,79.90,79.90
AUDJPY,20041005,060500,79.89,79.89,79.89,79.89
AUDJPY,20041005,060600,79.89,79.89,79.89,79.89
AUDJPY,20041005,060700,79.89,79.89,79.89,79.89
AUDJPY,20041005,060800,79.90,79.90,79.90,79.90
AUDJPY,20041005,060900,79.89,79.89,79.89,79.89
AUDJPY,20041005,061000,79.89,79.89,79.89,79.89
AUDJPY,20041005,061100,79.90,79.90,79.90,79.90
AUDJPY,20041005,061200,79.90,79.90,79.89,79.89
AUDJPY,20041005,061300,79.90,79.90,79.89,79.89
AUDJPY,20041005,061400,79.89,79.89,79.89,79.89
AUDJPY,20041005,061500,79.89,79.90,79.89,79.90
AUDJPY,20041005,061600,79.91,79.91,79.90,79.90
AUDJPY,20041005,061700,79.90,79.90,79.90,79.90
AUDJPY,20041005,061800,79.91,79.91,79.91,79.91
AUDJPY,20041005,061900,79.91,79.92,79.91,79.92
AUDJPY,20041005,062000,79.92,79.92,79.92,79.92
AUDJPY,20041005,062100,79.93,79.93,79.92,79.92
AUDJPY,20041005,062200,79.93,79.93,79.92,79.92
AUDJPY,20041005,062300,79.91,79.91,79.91,79.91
AUDJPY,20041005,062400,79.92,79.92,79.91,79.91
AUDJPY,20041005,062500,79.90,79.90,79.90,79.90
AUDJPY,20041005,062600,79.90,79.90,79.89,79.89
AUDJPY,20041005,062700,79.90,79.90,79.89,79.90
AUDJPY,20041005,062800,79.90,79.90,79.90,79.90
AUDJPY,20041005,062900,79.90,79.90,79.90,79.90
AUDJPY,20041005,063000,79.90,79.90,79.90,79.90
AUDJPY,20041005,063100,79.90,79.90,79.89,79.89
AUDJPY,20041005,063200,79.89,79.89,79.89,79.89
AUDJPY,20041005,063300,79.88,79.89,79.87,79.87
AUDJPY,20041005,063400,79.88,79.88,79.87,79.88
AUDJPY,20041005,063500,79.88,79.88,79.88,79.88
AUDJPY,20041005,063600,79.88,79.88,79.88,79.88
AUDJPY,20041005,063700,79.89,79.89,79.89,79.89
AUDJPY,20041005,063800,79.90,79.90,79.90,79.90
AUDJPY,20041005,063900,79.90,79.90,79.90,79.90
AUDJPY,20041005,064000,79.90,79.92,79.90,79.92
AUDJPY,20041005,064100,79.92,79.92,79.92,79.92
AUDJPY,20041005,064200,79.91,79.92,79.91,79.91
AUDJPY,20041005,064300,79.90,79.90,79.89,79.90
AUDJPY,20041005,064400,79.91,79.91,79.91,79.91
AUDJPY,20041005,064500,79.92,79.92,79.92,79.92
AUDJPY,20041005,064600,79.92,79.93,79.92,79.93
AUDJPY,20041005,064700,79.93,79.93,79.92,79.92
AUDJPY,20041005,064800,79.93,79.94,79.93,79.94
AUDJPY,20041005,064900,79.93,79.93,79.92,79.92
AUDJPY,20041005,065000,79.91,79.91,79.91,79.91
AUDJPY,20041005,065100,79.91,79.91,79.90,79.91
AUDJPY,20041005,065200,79.91,79.91,79.91,79.91
AUDJPY,20041005,065300,79.91,79.91,79.91,79.91
AUDJPY,20041005,065400,79.92,79.92,79.92,79.92
AUDJPY,20041005,065500,79.92,79.92,79.92,79.92
AUDJPY,20041005,065600,79.92,79.92,79.92,79.92
AUDJPY,20041005,065700,79.93,79.93,79.93,79.93
AUDJPY,20041005,065800,79.94,79.94,79.92,79.92
AUDJPY,20041005,065900,79.92,79.92,79.92,79.92
AUDJPY,20041005,070000,79.91,79.93,79.91,79.93
AUDJPY,20041005,070100,79.94,79.94,79.94,79.94
AUDJPY,20041005,070200,79.94,79.94,79.94,79.94
AUDJPY,20041005,070300,79.94,79.94,79.93,79.93
AUDJPY,20041005,070400,79.93,79.93,79.93,79.93
AUDJPY,20041005,070500,79.92,79.93,79.92,79.92
AUDJPY,20041005,070600,79.92,79.92,79.92,79.92
AUDJPY,20041005,070700,79.92,79.93,79.92,79.93
AUDJPY,20041005,070800,79.92,79.92,79.92,79.92
AUDJPY,20041005,070900,79.92,79.92,79.91,79.91
AUDJPY,20041005,071000,79.91,79.91,79.91,79.91
AUDJPY,20041005,071100,79.91,79.91,79.91,79.91
AUDJPY,20041005,071200,79.91,79.91,79.90,79.90
AUDJPY,20041005,071300,79.90,79.90,79.90,79.90
AUDJPY,20041005,071400,79.91,79.91,79.90,79.90
AUDJPY,20041005,071500,79.91,79.91,79.90,79.90
AUDJPY,20041005,071600,79.90,79.90,79.90,79.90
AUDJPY,20041005,071700,79.89,79.89,79.89,79.89
AUDJPY,20041005,071800,79.89,79.89,79.89,79.89
AUDJPY,20041005,071900,79.89,79.90,79.89,79.89
AUDJPY,20041005,072000,79.90,79.90,79.89,79.89
AUDJPY,20041005,072100,79.90,79.90,79.90,79.90
AUDJPY,20041005,072200,79.91,79.91,79.91,79.91
AUDJPY,20041005,072300,79.91,79.91,79.90,79.90
AUDJPY,20041005,072400,79.89,79.89,79.89,79.89
AUDJPY,20041005,072500,79.91,79.91,79.91,79.91
AUDJPY,20041005,072600,79.90,79.90,79.90,79.90
AUDJPY,20041005,072700,79.90,79.92,79.90,79.91
AUDJPY,20041005,072800,79.90,79.91,79.90,79.91
AUDJPY,20041005,072900,79.91,79.91,79.91,79.91
AUDJPY,20041005,073000,79.92,79.92,79.91,79.91
AUDJPY,20041005,073100,79.92,79.92,79.92,79.92
AUDJPY,20041005,073200,79.91,79.92,79.91,79.92
AUDJPY,20041005,073300,79.91,79.91,79.90,79.90
AUDJPY,20041005,073400,79.91,79.91,79.91,79.91
AUDJPY,20041005,073500,79.91,79.92,79.91,79.92
AUDJPY,20041005,073600,79.91,79.91,79.91,79.91
AUDJPY,20041005,073700,79.91,79.91,79.91,79.91
AUDJPY,20041005,073800,79.91,79.91,79.91,79.91
AUDJPY,20041005,073900,79.90,79.90,79.90,79.90
AUDJPY,20041005,074000,79.90,79.90,79.89,79.90
AUDJPY,20041005,074100,79.89,79.89,79.89,79.89
AUDJPY,20041005,074200,79.90,79.90,79.89,79.89
AUDJPY,20041005,074300,79.90,79.91,79.90,79.91
AUDJPY,20041005,074400,79.91,79.91,79.91,79.91
AUDJPY,20041005,074500,79.91,79.91,79.91,79.91
AUDJPY,20041005,074600,79.90,79.91,79.90,79.90
AUDJPY,20041005,074700,79.91,79.91,79.91,79.91
AUDJPY,20041005,074800,79.91,79.91,79.91,79.91
AUDJPY,20041005,074900,79.92,79.92,79.92,79.92
AUDJPY,20041005,075000,79.92,79.92,79.92,79.92
AUDJPY,20041005,075100,79.92,79.93,79.92,79.93
AUDJPY,20041005,075200,79.92,79.93,79.92,79.93
AUDJPY,20041005,075300,79.93,79.94,79.93,79.94
AUDJPY,20041005,075400,79.94,79.94,79.94,79.94
AUDJPY,20041005,075500,79.93,79.93,79.93,79.93
AUDJPY,20041005,075600,79.94,79.94,79.93,79.93
AUDJPY,20041005,075700,79.94,79.94,79.93,79.93
AUDJPY,20041005,075800,79.92,79.93,79.92,79.93
AUDJPY,20041005,075900,79.94,79.94,79.94,79.94
AUDJPY,20041005,080000,79.94,79.95,79.94,79.95
AUDJPY,20041005,080100,79.96,79.96,79.95,79.95
AUDJPY,20041005,080200,79.94,79.94,79.92,79.92
AUDJPY,20041005,080300,79.93,79.93,79.92,79.93
AUDJPY,20041005,080400,79.92,79.96,79.92,79.96
AUDJPY,20041005,080500,79.95,79.96,79.95,79.95
AUDJPY,20041005,080600,79.96,79.96,79.94,79.94
AUDJPY,20041005,080700,79.93,79.94,79.93,79.94
AUDJPY,20041005,080800,79.93,79.93,79.92,79.92
AUDJPY,20041005,080900,79.91,79.92,79.91,79.92
AUDJPY,20041005,081000,79.91,79.92,79.91,79.92
AUDJPY,20041005,081100,79.93,79.96,79.93,79.96
AUDJPY,20041005,081200,79.95,79.95,79.94,79.95
AUDJPY,20041005,081300,79.95,79.95,79.95,79.95
AUDJPY,20041005,081400,79.94,79.94,79.93,79.93
AUDJPY,20041005,081500,79.92,79.92,79.92,79.92
AUDJPY,20041005,081600,79.93,79.93,79.92,79.92
AUDJPY,20041005,081700,79.92,79.93,79.92,79.93
AUDJPY,20041005,081800,79.92,79.92,79.92,79.92
AUDJPY,20041005,081900,79.93,79.94,79.93,79.94
AUDJPY,20041005,082000,79.93,79.93,79.93,79.93
AUDJPY,20041005,082100,79.93,79.93,79.91,79.91
AUDJPY,20041005,082200,79.90,79.91,79.89,79.91
AUDJPY,20041005,082300,79.92,79.93,79.92,79.93
AUDJPY,20041005,082400,79.92,79.93,79.92,79.93
AUDJPY,20041005,082500,79.92,79.92,79.90,79.90
AUDJPY,20041005,082600,79.89,79.91,79.89,79.91
AUDJPY,20041005,082700,79.90,79.91,79.90,79.90
AUDJPY,20041005,082800,79.90,79.92,79.89,79.92
AUDJPY,20041005,082900,79.90,79.92,79.90,79.91
AUDJPY,20041005,083000,79.92,79.92,79.92,79.92
AUDJPY,20041005,083100,79.94,79.94,79.93,79.94
AUDJPY,20041005,083200,79.95,79.96,79.95,79.96
AUDJPY,20041005,083300,79.97,79.97,79.95,79.95
AUDJPY,20041005,083400,79.96,79.96,79.94,79.95
AUDJPY,20041005,083500,79.94,79.95,79.93,79.93
AUDJPY,20041005,083600,79.94,79.94,79.93,79.93
AUDJPY,20041005,083700,79.94,79.94,79.94,79.94
AUDJPY,20041005,083800,79.94,79.94,79.94,79.94
AUDJPY,20041005,083900,79.95,79.95,79.94,79.94
AUDJPY,20041005,084000,79.93,79.94,79.93,79.93
AUDJPY,20041005,084100,79.94,79.95,79.94,79.95
AUDJPY,20041005,084200,79.94,79.95,79.94,79.95
AUDJPY,20041005,084300,79.94,79.94,79.93,79.94
AUDJPY,20041005,084400,79.95,79.95,79.95,79.95
AUDJPY,20041005,084500,79.96,79.97,79.96,79.96
AUDJPY,20041005,084600,79.95,79.96,79.95,79.95
AUDJPY,20041005,084700,79.95,79.95,79.95,79.95
AUDJPY,20041005,084800,79.96,79.96,79.95,79.96
AUDJPY,20041005,084900,79.97,79.98,79.97,79.98
AUDJPY,20041005,085000,79.97,79.99,79.97,79.99
AUDJPY,20041005,085100,80.00,80.01,80.00,80.00
AUDJPY,20041005,085200,79.99,80.00,79.99,80.00
AUDJPY,20041005,085300,79.99,79.99,79.98,79.98
AUDJPY,20041005,085400,79.99,79.99,79.99,79.99
AUDJPY,20041005,085500,79.98,79.98,79.97,79.98
AUDJPY,20041005,085600,79.98,79.98,79.98,79.98
AUDJPY,20041005,085700,79.99,79.99,79.98,79.98
AUDJPY,20041005,085800,79.99,79.99,79.99,79.99
AUDJPY,20041005,085900,79.99,79.99,79.98,79.99
AUDJPY,20041005,090000,79.98,79.98,79.97,79.98
AUDJPY,20041005,090100,79.97,79.98,79.97,79.97
AUDJPY,20041005,090200,79.98,80.00,79.98,80.00
AUDJPY,20041005,090300,79.99,80.00,79.97,80.00
AUDJPY,20041005,090400,80.01,80.01,79.99,79.99
AUDJPY,20041005,090500,80.00,80.00,79.99,79.99
AUDJPY,20041005,090600,80.00,80.01,79.99,80.01
AUDJPY,20041005,090700,80.02,80.03,80.02,80.03
AUDJPY,20041005,090800,80.03,80.04,80.03,80.03
AUDJPY,20041005,090900,80.02,80.02,80.01,80.01
AUDJPY,20041005,091000,80.02,80.03,80.02,80.03
AUDJPY,20041005,091100,80.04,80.04,80.02,80.02
AUDJPY,20041005,091200,80.01,80.01,80.00,80.01
AUDJPY,20041005,091300,80.00,80.00,79.99,79.99
AUDJPY,20041005,091400,80.00,80.00,79.99,80.00
AUDJPY,20041005,091500,80.00,80.00,79.99,79.99
AUDJPY,20041005,091600,79.98,79.99,79.98,79.98
AUDJPY,20041005,091700,79.99,79.99,79.99,79.99
AUDJPY,20041005,091800,79.98,79.98,79.97,79.97
AUDJPY,20041005,091900,79.98,79.98,79.98,79.98
AUDJPY,20041005,092000,79.98,79.99,79.97,79.99
AUDJPY,20041005,092100,80.00,80.00,79.98,79.98
AUDJPY,20041005,092200,79.99,80.00,79.99,79.99
AUDJPY,20041005,092300,80.00,80.01,79.99,80.00
AUDJPY,20041005,092400,79.99,79.99,79.98,79.98
AUDJPY,20041005,092500,79.97,79.97,79.97,79.97
AUDJPY,20041005,092600,79.98,79.99,79.98,79.98
AUDJPY,20041005,092700,79.99,80.00,79.99,80.00
AUDJPY,20041005,092800,80.00,80.01,79.99,80.00
AUDJPY,20041005,092900,79.99,79.99,79.98,79.98
AUDJPY,20041005,093000,79.97,79.97,79.97,79.97
AUDJPY,20041005,093100,79.97,79.98,79.97,79.97
AUDJPY,20041005,093200,79.96,79.96,79.96,79.96
AUDJPY,20041005,093300,79.96,79.97,79.95,79.96
AUDJPY,20041005,093400,79.97,79.97,79.96,79.96
AUDJPY,20041005,093500,79.97,79.97,79.97,79.97
AUDJPY,20041005,093600,79.97,79.97,79.95,79.95
AUDJPY,20041005,093700,79.95,79.97,79.95,79.97
AUDJPY,20041005,093800,79.98,79.99,79.98,79.98
AUDJPY,20041005,093900,79.97,79.99,79.97,79.98
AUDJPY,20041005,094000,79.99,80.00,79.99,79.99
AUDJPY,20041005,094100,79.98,79.98,79.97,79.98
AUDJPY,20041005,094200,79.99,79.99,79.98,79.99
AUDJPY,20041005,094300,79.98,79.99,79.98,79.99
AUDJPY,20041005,094400,79.98,79.98,79.98,79.98
AUDJPY,20041005,094500,79.97,79.98,79.97,79.97
AUDJPY,20041005,094600,79.98,79.98,79.96,79.96
AUDJPY,20041005,094700,79.96,79.96,79.95,79.95
AUDJPY,20041005,094800,79.94,79.94,79.93,79.94
AUDJPY,20041005,094900,79.93,79.93,79.91,79.92
AUDJPY,20041005,095000,79.92,79.92,79.92,79.92
AUDJPY,20041005,095100,79.92,79.92,79.92,79.92
AUDJPY,20041005,095200,79.91,79.91,79.89,79.90
AUDJPY,20041005,095300,79.89,79.89,79.89,79.89
AUDJPY,20041005,095400,79.88,79.88,79.87,79.87
AUDJPY,20041005,095500,79.86,79.87,79.86,79.87
AUDJPY,20041005,095600,79.86,79.86,79.86,79.86
AUDJPY,20041005,095700,79.86,79.86,79.83,79.83
AUDJPY,20041005,095900,79.83,79.85,79.83,79.85
AUDJPY,20041005,100000,79.84,79.86,79.84,79.85
AUDJPY,20041005,100100,79.86,79.89,79.86,79.88
AUDJPY,20041005,100200,79.89,79.89,79.88,79.88
AUDJPY,20041005,100300,79.87,79.88,79.87,79.88
AUDJPY,20041005,100400,79.89,79.89,79.88,79.88
AUDJPY,20041005,100500,79.89,79.90,79.89,79.90
AUDJPY,20041005,100600,79.91,79.94,79.91,79.94
AUDJPY,20041005,100700,79.95,79.95,79.95,79.95
AUDJPY,20041005,100800,79.95,79.96,79.95,79.95
AUDJPY,20041005,100900,79.94,79.95,79.93,79.93
AUDJPY,20041005,101000,79.92,79.93,79.92,79.92
AUDJPY,20041005,101100,79.93,79.94,79.93,79.94
AUDJPY,20041005,101200,79.95,79.95,79.92,79.92
AUDJPY,20041005,101300,79.93,79.94,79.93,79.94
AUDJPY,20041005,101400,79.95,79.95,79.94,79.94
AUDJPY,20041005,101500,79.93,79.94,79.93,79.94
AUDJPY,20041005,101600,79.93,79.95,79.93,79.93
AUDJPY,20041005,101700,79.92,79.94,79.92,79.94
AUDJPY,20041005,101800,79.93,79.94,79.93,79.94
AUDJPY,20041005,101900,79.95,79.95,79.94,79.94
AUDJPY,20041005,102000,79.93,79.93,79.91,79.91
AUDJPY,20041005,102100,79.90,79.91,79.90,79.91
AUDJPY,20041005,102200,79.92,79.93,79.92,79.93
AUDJPY,20041005,102300,79.92,79.93,79.92,79.92
AUDJPY,20041005,102400,79.93,79.93,79.93,79.93
AUDJPY,20041005,102500,79.92,79.92,79.92,79.92
AUDJPY,20041005,102600,79.92,79.92,79.92,79.92
AUDJPY,20041005,102700,79.92,79.93,79.92,79.93
AUDJPY,20041005,102800,79.92,79.94,79.92,79.93
AUDJPY,20041005,102900,79.92,79.92,79.91,79.91
AUDJPY,20041005,103000,79.91,79.91,79.91,79.91
AUDJPY,20041005,103100,79.90,79.91,79.88,79.88
AUDJPY,20041005,103200,79.89,79.89,79.87,79.89
AUDJPY,20041005,103300,79.90,79.92,79.90,79.91
AUDJPY,20041005,103400,79.90,79.90,79.90,79.90
AUDJPY,20041005,103500,79.90,79.91,79.90,79.91
AUDJPY,20041005,103600,79.91,79.91,79.90,79.90
AUDJPY,20041005,103700,79.89,79.90,79.89,79.90
AUDJPY,20041005,103800,79.91,79.91,79.91,79.91
AUDJPY,20041005,103900,79.91,79.91,79.89,79.90
AUDJPY,20041005,104000,79.91,79.91,79.90,79.90
AUDJPY,20041005,104100,79.89,79.91,79.89,79.91
AUDJPY,20041005,104200,79.92,79.92,79.91,79.92
AUDJPY,20041005,104300,79.92,79.92,79.92,79.92
AUDJPY,20041005,104400,79.93,79.93,79.91,79.91
AUDJPY,20041005,104500,79.90,79.92,79.90,79.91
AUDJPY,20041005,104600,79.92,79.92,79.91,79.91
AUDJPY,20041005,104700,79.92,79.92,79.91,79.92
AUDJPY,20041005,104800,79.92,79.92,79.91,79.92
AUDJPY,20041005,104900,79.92,79.92,79.92,79.92
AUDJPY,20041005,105000,79.91,79.91,79.90,79.91
AUDJPY,20041005,105100,79.90,79.90,79.89,79.89
AUDJPY,20041005,105200,79.90,79.90,79.88,79.89
AUDJPY,20041005,105300,79.90,79.90,79.90,79.90
AUDJPY,20041005,105400,79.89,79.90,79.89,79.90
AUDJPY,20041005,105500,79.89,79.90,79.89,79.89
AUDJPY,20041005,105600,79.90,79.90,79.89,79.90
AUDJPY,20041005,105700,79.91,79.92,79.91,79.92
AUDJPY,20041005,105800,79.92,79.92,79.92,79.92
AUDJPY,20041005,105900,79.91,79.92,79.91,79.91
AUDJPY,20041005,110000,79.92,79.92,79.92,79.92
AUDJPY,20041005,110100,79.93,79.95,79.93,79.95
AUDJPY,20041005,110200,79.94,79.94,79.94,79.94
AUDJPY,20041005,110300,79.95,79.97,79.95,79.95
AUDJPY,20041005,110400,79.94,79.96,79.94,79.96
AUDJPY,20041005,110500,79.95,79.95,79.94,79.94
AUDJPY,20041005,110600,79.94,79.95,79.94,79.95
AUDJPY,20041005,110700,79.95,79.96,79.95,79.96
AUDJPY,20041005,110800,79.95,79.96,79.95,79.96
AUDJPY,20041005,110900,79.97,79.98,79.95,79.95
AUDJPY,20041005,111000,79.96,79.98,79.96,79.98
AUDJPY,20041005,111100,79.99,79.99,79.98,79.99
AUDJPY,20041005,111200,79.98,79.98,79.97,79.98
AUDJPY,20041005,111300,79.99,79.99,79.97,79.98
AUDJPY,20041005,111400,79.97,79.97,79.97,79.97
AUDJPY,20041005,111500,79.97,79.97,79.96,79.96
AUDJPY,20041005,111600,79.97,79.97,79.97,79.97
AUDJPY,20041005,111700,79.97,79.98,79.96,79.96
AUDJPY,20041005,111800,79.97,79.98,79.97,79.98
AUDJPY,20041005,111900,79.97,79.98,79.97,79.97
AUDJPY,20041005,112000,79.98,79.98,79.97,79.97
AUDJPY,20041005,112100,79.97,79.97,79.97,79.97
AUDJPY,20041005,112200,79.97,79.98,79.97,79.98
AUDJPY,20041005,112300,79.99,80.01,79.99,80.01
AUDJPY,20041005,112400,80.00,80.01,80.00,80.00
AUDJPY,20041005,112500,80.01,80.03,80.01,80.03
AUDJPY,20041005,112600,80.02,80.02,79.99,80.00
AUDJPY,20041005,112700,80.01,80.01,80.00,80.00
AUDJPY,20041005,112800,80.01,80.02,80.01,80.01
AUDJPY,20041005,112900,80.02,80.02,80.02,80.02
AUDJPY,20041005,113000,80.01,80.03,80.01,80.02
AUDJPY,20041005,113100,80.01,80.02,80.01,80.02
AUDJPY,20041005,113200,80.03,80.03,80.02,80.02
AUDJPY,20041005,113300,80.01,80.02,80.00,80.01
AUDJPY,20041005,113400,80.00,80.00,80.00,80.00
AUDJPY,20041005,113500,79.99,80.00,79.99,80.00
AUDJPY,20041005,113600,79.99,80.01,79.99,80.01
AUDJPY,20041005,113700,80.00,80.02,80.00,80.02
AUDJPY,20041005,113800,80.01,80.03,80.01,80.03
AUDJPY,20041005,113900,80.04,80.04,80.01,80.02
AUDJPY,20041005,114000,80.03,80.03,80.01,80.03
AUDJPY,20041005,114100,80.04,80.04,80.03,80.03
AUDJPY,20041005,114200,80.02,80.03,80.01,80.01
AUDJPY,20041005,114300,80.00,80.00,80.00,80.00
AUDJPY,20041005,114400,80.00,80.01,80.00,80.00
AUDJPY,20041005,114500,80.00,80.00,80.00,80.00
AUDJPY,20041005,114600,80.01,80.01,80.00,80.00
AUDJPY,20041005,114700,80.00,80.01,80.00,80.00
AUDJPY,20041005,114800,80.00,80.00,80.00,80.00
AUDJPY,20041005,114900,79.99,79.99,79.99,79.99
AUDJPY,20041005,115000,79.99,80.00,79.99,80.00
AUDJPY,20041005,115100,80.00,80.00,79.99,80.00
AUDJPY,20041005,115200,80.01,80.02,80.01,80.02
AUDJPY,20041005,115300,80.03,80.03,80.03,80.03
AUDJPY,20041005,115400,80.04,80.04,80.03,80.03
AUDJPY,20041005,115500,80.02,80.02,80.00,80.01
AUDJPY,20041005,115600,80.02,80.02,80.01,80.01
AUDJPY,20041005,115700,80.02,80.03,80.02,80.02
AUDJPY,20041005,115800,80.01,80.01,80.00,80.01
AUDJPY,20041005,115900,80.00,80.01,80.00,80.00
AUDJPY,20041005,120000,80.01,80.02,80.00,80.00
AUDJPY,20041005,120100,80.01,80.03,80.01,80.03
AUDJPY,20041005,120200,80.02,80.02,80.01,80.02
AUDJPY,20041005,120300,80.01,80.03,80.01,80.03
AUDJPY,20041005,120400,80.03,80.03,80.02,80.02
AUDJPY,20041005,120500,80.01,80.03,80.01,80.03
AUDJPY,20041005,120600,80.02,80.03,80.02,80.03
AUDJPY,20041005,120700,80.02,80.02,80.01,80.02
AUDJPY,20041005,120800,80.01,80.02,80.01,80.01
AUDJPY,20041005,120900,80.00,80.00,79.99,79.99
AUDJPY,20041005,121000,80.00,80.00,79.99,79.99
AUDJPY,20041005,121100,80.00,80.01,80.00,80.00
AUDJPY,20041005,121200,79.99,80.00,79.97,79.97
AUDJPY,20041005,121300,79.96,79.97,79.96,79.96
AUDJPY,20041005,121400,79.97,79.98,79.97,79.98
AUDJPY,20041005,121500,79.97,79.97,79.97,79.97
AUDJPY,20041005,121600,79.98,79.98,79.97,79.97
AUDJPY,20041005,121700,79.98,79.98,79.97,79.97
AUDJPY,20041005,121800,79.98,79.98,79.97,79.97
AUDJPY,20041005,121900,79.98,79.98,79.98,79.98
AUDJPY,20041005,122000,79.98,79.99,79.98,79.99
AUDJPY,20041005,122100,79.98,79.98,79.97,79.97
AUDJPY,20041005,122200,79.98,79.98,79.98,79.98
AUDJPY,20041005,122300,79.98,80.01,79.98,80.01
AUDJPY,20041005,122400,80.01,80.01,80.01,80.01
AUDJPY,20041005,122500,80.00,80.01,80.00,80.00
AUDJPY,20041005,122600,80.01,80.01,80.00,80.00
AUDJPY,20041005,122700,79.99,79.99,79.99,79.99
AUDJPY,20041005,122800,79.99,79.99,79.99,79.99
AUDJPY,20041005,122900,79.99,80.00,79.99,80.00
AUDJPY,20041005,123000,80.00,80.00,80.00,80.00
AUDJPY,20041005,123100,79.99,79.99,79.98,79.98
AUDJPY,20041005,123200,79.99,79.99,79.98,79.99
AUDJPY,20041005,123300,79.98,79.99,79.98,79.99
AUDJPY,20041005,123400,80.00,80.02,80.00,80.02
AUDJPY,20041005,123500,80.01,80.02,80.01,80.01
AUDJPY,20041005,123600,80.00,80.00,80.00,80.00
AUDJPY,20041005,123700,80.00,80.00,79.99,80.00
AUDJPY,20041005,123800,79.99,80.00,79.99,79.99
AUDJPY,20041005,123900,80.00,80.00,79.99,79.99
AUDJPY,20041005,124000,79.99,79.99,79.99,79.99
AUDJPY,20041005,124100,79.98,79.98,79.96,79.96
AUDJPY,20041005,124200,79.97,79.97,79.94,79.94
AUDJPY,20041005,124300,79.93,79.93,79.93,79.93
AUDJPY,20041005,124400,79.94,79.94,79.94,79.94
AUDJPY,20041005,124500,79.94,79.94,79.94,79.94
AUDJPY,20041005,124600,79.94,79.94,79.93,79.94
AUDJPY,20041005,124700,79.94,79.94,79.94,79.94
AUDJPY,20041005,124800,79.95,79.95,79.95,79.95
AUDJPY,20041005,124900,79.95,79.97,79.95,79.97
AUDJPY,20041005,125000,79.96,79.97,79.95,79.96
AUDJPY,20041005,125100,79.97,79.97,79.96,79.96
AUDJPY,20041005,125200,79.97,79.99,79.97,79.98
AUDJPY,20041005,125300,79.97,79.97,79.96,79.97
AUDJPY,20041005,125400,79.98,79.99,79.98,79.99
AUDJPY,20041005,125500,79.98,79.98,79.97,79.97
AUDJPY,20041005,125600,79.98,79.99,79.98,79.99
AUDJPY,20041005,125700,80.00,80.00,79.99,80.00
AUDJPY,20041005,125800,79.99,79.99,79.99,79.99
AUDJPY,20041005,125900,79.99,79.99,79.99,79.99
AUDJPY,20041005,130000,79.99,80.00,79.99,79.99
AUDJPY,20041005,130100,79.98,79.98,79.97,79.97
AUDJPY,20041005,130200,79.96,79.97,79.96,79.97
AUDJPY,20041005,130300,79.97,79.99,79.97,79.99
AUDJPY,20041005,130400,79.98,79.98,79.97,79.97
AUDJPY,20041005,130500,79.96,79.97,79.96,79.97
AUDJPY,20041005,130600,79.97,79.97,79.97,79.97
AUDJPY,20041005,130700,79.97,79.97,79.97,79.97
AUDJPY,20041005,130800,79.97,79.98,79.97,79.97
AUDJPY,20041005,130900,79.98,79.98,79.96,79.96
AUDJPY,20041005,131000,79.95,79.96,79.95,79.95
AUDJPY,20041005,131100,79.96,79.96,79.94,79.94
AUDJPY,20041005,131200,79.93,79.94,79.92,79.93
AUDJPY,20041005,131300,79.93,79.93,79.93,79.93
AUDJPY,20041005,131400,79.94,79.94,79.93,79.93
AUDJPY,20041005,131500,79.94,79.94,79.94,79.94
AUDJPY,20041005,131600,79.94,79.94,79.93,79.94
AUDJPY,20041005,131700,79.93,79.95,79.93,79.95
AUDJPY,20041005,131800,79.94,79.95,79.94,79.94
AUDJPY,20041005,131900,79.95,79.95,79.94,79.95
AUDJPY,20041005,132000,79.94,79.95,79.94,79.95
AUDJPY,20041005,132100,79.95,79.97,79.95,79.97
AUDJPY,20041005,132200,79.98,79.98,79.97,79.97
AUDJPY,20041005,132300,79.98,79.99,79.98,79.98
AUDJPY,20041005,132400,79.99,79.99,79.99,79.99
AUDJPY,20041005,132500,80.00,80.00,79.98,79.99
AUDJPY,20041005,132600,79.98,80.00,79.98,79.99
AUDJPY,20041005,132700,79.98,79.99,79.98,79.99
AUDJPY,20041005,132800,80.00,80.00,79.99,80.00
AUDJPY,20041005,132900,80.00,80.00,80.00,80.00
AUDJPY,20041005,133000,79.99,80.00,79.99,79.99
AUDJPY,20041005,133100,79.98,79.99,79.98,79.99
AUDJPY,20041005,133200,79.98,79.99,79.98,79.99
AUDJPY,20041005,133300,79.99,80.01,79.99,80.01
AUDJPY,20041005,133400,80.02,80.03,80.02,80.03
AUDJPY,20041005,133500,80.02,80.04,80.02,80.04
AUDJPY,20041005,133600,80.03,80.06,80.03,80.05
AUDJPY,20041005,133700,80.06,80.08,80.06,80.08
AUDJPY,20041005,133800,80.09,80.10,80.09,80.09
AUDJPY,20041005,133900,80.08,80.10,80.08,80.08
AUDJPY,20041005,134000,80.09,80.11,80.09,80.11
AUDJPY,20041005,134100,80.10,80.11,80.09,80.11
AUDJPY,20041005,134200,80.12,80.14,80.12,80.12
AUDJPY,20041005,134300,80.13,80.13,80.12,80.12
AUDJPY,20041005,134400,80.13,80.14,80.13,80.14
AUDJPY,20041005,134500,80.13,80.14,80.13,80.13
AUDJPY,20041005,134600,80.12,80.12,80.12,80.12
AUDJPY,20041005,134700,80.13,80.13,80.12,80.13
AUDJPY,20041005,134800,80.12,80.13,80.12,80.12
AUDJPY,20041005,134900,80.11,80.13,80.11,80.13
AUDJPY,20041005,135000,80.12,80.12,80.11,80.12
AUDJPY,20041005,135100,80.11,80.11,80.11,80.11
AUDJPY,20041005,135200,80.11,80.11,80.11,80.11
AUDJPY,20041005,135300,80.11,80.12,80.11,80.12
AUDJPY,20041005,135400,80.11,80.11,80.09,80.09
AUDJPY,20041005,135500,80.10,80.11,80.10,80.11
AUDJPY,20041005,135600,80.12,80.14,80.11,80.14
AUDJPY,20041005,135700,80.15,80.17,80.15,80.17
AUDJPY,20041005,135800,80.16,80.17,80.15,80.17
AUDJPY,20041005,135900,80.16,80.18,80.14,80.17
AUDJPY,20041005,140000,80.18,80.18,80.14,80.14
AUDJPY,20041005,140100,80.15,80.15,80.14,80.14
AUDJPY,20041005,140200,80.15,80.15,80.13,80.14
AUDJPY,20041005,140300,80.15,80.18,80.15,80.18
AUDJPY,20041005,140400,80.17,80.17,80.16,80.17
AUDJPY,20041005,140500,80.18,80.18,80.17,80.17
AUDJPY,20041005,140600,80.16,80.16,80.15,80.16
AUDJPY,20041005,140700,80.17,80.18,80.14,80.15
AUDJPY,20041005,140800,80.14,80.15,80.14,80.15
AUDJPY,20041005,140900,80.16,80.16,80.15,80.15
AUDJPY,20041005,141000,80.16,80.17,80.16,80.17
AUDJPY,20041005,141100,80.18,80.20,80.18,80.20
AUDJPY,20041005,141200,80.19,80.19,80.18,80.18
AUDJPY,20041005,141300,80.19,80.21,80.18,80.20
AUDJPY,20041005,141400,80.21,80.21,80.19,80.21
AUDJPY,20041005,141500,80.22,80.22,80.22,80.22
AUDJPY,20041005,141600,80.21,80.22,80.20,80.20
AUDJPY,20041005,141700,80.20,80.20,80.19,80.19
AUDJPY,20041005,141800,80.18,80.18,80.17,80.17
AUDJPY,20041005,141900,80.18,80.19,80.18,80.19
AUDJPY,20041005,142000,80.20,80.20,80.18,80.19
AUDJPY,20041005,142100,80.18,80.19,80.18,80.19
AUDJPY,20041005,142200,80.19,80.21,80.19,80.21
AUDJPY,20041005,142300,80.20,80.21,80.18,80.18
AUDJPY,20041005,142400,80.17,80.25,80.17,80.24
AUDJPY,20041005,142500,80.23,80.28,80.23,80.26
AUDJPY,20041005,142600,80.25,80.26,80.25,80.26
AUDJPY,20041005,142700,80.25,80.26,80.23,80.23
AUDJPY,20041005,142800,80.24,80.24,80.24,80.24
AUDJPY,20041005,142900,80.25,80.25,80.24,80.24
AUDJPY,20041005,143000,80.24,80.24,80.23,80.23
AUDJPY,20041005,143100,80.22,80.23,80.22,80.23
AUDJPY,20041005,143200,80.24,80.25,80.22,80.22
AUDJPY,20041005,143300,80.23,80.24,80.23,80.24
AUDJPY,20041005,143400,80.25,80.25,80.24,80.24
AUDJPY,20041005,143500,80.25,80.25,80.24,80.24
AUDJPY,20041005,143600,80.25,80.25,80.23,80.23
AUDJPY,20041005,143700,80.22,80.22,80.20,80.20
AUDJPY,20041005,143800,80.21,80.21,80.20,80.20
AUDJPY,20041005,143900,80.19,80.20,80.19,80.20
AUDJPY,20041005,144000,80.21,80.21,80.18,80.18
AUDJPY,20041005,144100,80.19,80.20,80.17,80.20
AUDJPY,20041005,144200,80.20,80.22,80.20,80.21
AUDJPY,20041005,144300,80.22,80.22,80.21,80.22
AUDJPY,20041005,144400,80.21,80.21,80.19,80.19
AUDJPY,20041005,144500,80.20,80.20,80.20,80.20
AUDJPY,20041005,144600,80.20,80.21,80.20,80.21
AUDJPY,20041005,144700,80.20,80.21,80.20,80.21
AUDJPY,20041005,144800,80.20,80.21,80.20,80.20
AUDJPY,20041005,144900,80.19,80.20,80.19,80.19
AUDJPY,20041005,145000,80.18,80.19,80.18,80.18
AUDJPY,20041005,145100,80.19,80.19,80.17,80.17
AUDJPY,20041005,145200,80.17,80.17,80.17,80.17
AUDJPY,20041005,145300,80.16,80.17,80.16,80.17
AUDJPY,20041005,145400,80.16,80.17,80.15,80.15
AUDJPY,20041005,145500,80.14,80.17,80.14,80.16
AUDJPY,20041005,145600,80.17,80.17,80.16,80.16
AUDJPY,20041005,145700,80.15,80.15,80.12,80.12
AUDJPY,20041005,145800,80.13,80.15,80.13,80.14
AUDJPY,20041005,145900,80.15,80.18,80.15,80.18
AUDJPY,20041005,150000,80.19,80.19,80.17,80.17
AUDJPY,20041005,150100,80.18,80.18,80.17,80.17
AUDJPY,20041005,150200,80.17,80.18,80.17,80.17
AUDJPY,20041005,150300,80.18,80.20,80.18,80.19
AUDJPY,20041005,150400,80.20,80.20,80.20,80.20
AUDJPY,20041005,150500,80.19,80.21,80.19,80.21
AUDJPY,20041005,150600,80.20,80.21,80.20,80.21
AUDJPY,20041005,150700,80.20,80.21,80.20,80.21
AUDJPY,20041005,150800,80.21,80.21,80.21,80.21
AUDJPY,20041005,150900,80.22,80.22,80.20,80.20
AUDJPY,20041005,151000,80.21,80.21,80.20,80.20
AUDJPY,20041005,151100,80.19,80.19,80.19,80.19
AUDJPY,20041005,151200,80.18,80.21,80.18,80.21
AUDJPY,20041005,151300,80.22,80.23,80.21,80.23
AUDJPY,20041005,151400,80.22,80.23,80.22,80.22
AUDJPY,20041005,151500,80.21,80.22,80.21,80.22
AUDJPY,20041005,151600,80.22,80.22,80.21,80.22
AUDJPY,20041005,151700,80.21,80.21,80.18,80.18
AUDJPY,20041005,151800,80.19,80.19,80.17,80.17
AUDJPY,20041005,151900,80.16,80.16,80.15,80.16
AUDJPY,20041005,152000,80.15,80.15,80.12,80.12
AUDJPY,20041005,152100,80.11,80.12,80.10,80.12
AUDJPY,20041005,152200,80.11,80.12,80.11,80.11
AUDJPY,20041005,152300,80.10,80.12,80.10,80.12
AUDJPY,20041005,152400,80.11,80.14,80.11,80.14
AUDJPY,20041005,152500,80.15,80.15,80.13,80.13
AUDJPY,20041005,152600,80.14,80.14,80.13,80.13
AUDJPY,20041005,152700,80.14,80.14,80.12,80.12
AUDJPY,20041005,152800,80.11,80.12,80.11,80.12
AUDJPY,20041005,152900,80.11,80.11,80.09,80.09
AUDJPY,20041005,153000,80.08,80.08,80.06,80.08
AUDJPY,20041005,153100,80.09,80.09,80.08,80.08
AUDJPY,20041005,153200,80.09,80.09,80.07,80.07
AUDJPY,20041005,153300,80.08,80.10,80.08,80.10
AUDJPY,20041005,153400,80.09,80.10,80.09,80.10
AUDJPY,20041005,153500,80.09,80.09,80.09,80.09
AUDJPY,20041005,153600,80.08,80.09,80.08,80.09
AUDJPY,20041005,153700,80.10,80.12,80.10,80.12
AUDJPY,20041005,153800,80.11,80.12,80.11,80.12
AUDJPY,20041005,153900,80.13,80.14,80.13,80.13
AUDJPY,20041005,154000,80.12,80.12,80.11,80.12
AUDJPY,20041005,154100,80.11,80.13,80.11,80.13
AUDJPY,20041005,154200,80.12,80.13,80.12,80.13
AUDJPY,20041005,154300,80.14,80.15,80.13,80.13
AUDJPY,20041005,154400,80.12,80.14,80.11,80.12
AUDJPY,20041005,154500,80.13,80.13,80.10,80.10
AUDJPY,20041005,154600,80.12,80.15,80.12,80.15
AUDJPY,20041005,154700,80.16,80.16,80.14,80.14
AUDJPY,20041005,154800,80.13,80.13,80.11,80.11
AUDJPY,20041005,154900,80.10,80.10,80.09,80.09
AUDJPY,20041005,155000,80.09,80.09,80.07,80.07
AUDJPY,20041005,155100,80.08,80.09,80.08,80.09
AUDJPY,20041005,155200,80.08,80.09,80.08,80.08
AUDJPY,20041005,155300,80.09,80.09,80.09,80.09
AUDJPY,20041005,155400,80.08,80.09,80.08,80.09
AUDJPY,20041005,155500,80.08,80.09,80.08,80.09
AUDJPY,20041005,155600,80.08,80.08,80.07,80.08
AUDJPY,20041005,155700,80.09,80.10,80.08,80.09
AUDJPY,20041005,155800,80.10,80.12,80.09,80.11
AUDJPY,20041005,155900,80.10,80.11,80.09,80.09
AUDJPY,20041005,160000,80.08,80.10,80.08,80.10
AUDJPY,20041005,160100,80.09,80.11,80.08,80.11
AUDJPY,20041005,160200,80.10,80.11,80.08,80.10
AUDJPY,20041005,160300,80.11,80.11,80.09,80.11
AUDJPY,20041005,160400,80.12,80.14,80.11,80.14
AUDJPY,20041005,160500,80.13,80.13,80.11,80.11
AUDJPY,20041005,160600,80.10,80.13,80.10,80.13
AUDJPY,20041005,160700,80.12,80.14,80.11,80.13
AUDJPY,20041005,160800,80.12,80.13,80.12,80.12
AUDJPY,20041005,160900,80.13,80.16,80.13,80.16
AUDJPY,20041005,161000,80.15,80.16,80.14,80.15
AUDJPY,20041005,161100,80.16,80.17,80.16,80.17
AUDJPY,20041005,161200,80.18,80.21,80.18,80.20
AUDJPY,20041005,161300,80.19,80.23,80.19,80.23
AUDJPY,20041005,161400,80.22,80.24,80.22,80.24
AUDJPY,20041005,161500,80.25,80.26,80.23,80.26
AUDJPY,20041005,161600,80.25,80.25,80.24,80.24
AUDJPY,20041005,161700,80.23,80.24,80.23,80.24
AUDJPY,20041005,161800,80.23,80.25,80.23,80.24
AUDJPY,20041005,161900,80.25,80.26,80.25,80.26
AUDJPY,20041005,162000,80.25,80.27,80.25,80.27
AUDJPY,20041005,162100,80.26,80.26,80.23,80.24
AUDJPY,20041005,162200,80.23,80.23,80.22,80.22
AUDJPY,20041005,162300,80.22,80.22,80.21,80.22
AUDJPY,20041005,162400,80.23,80.23,80.22,80.22
AUDJPY,20041005,162500,80.21,80.21,80.20,80.21
AUDJPY,20041005,162600,80.20,80.21,80.20,80.21
AUDJPY,20041005,162700,80.22,80.22,80.18,80.20
AUDJPY,20041005,162800,80.21,80.24,80.20,80.24
AUDJPY,20041005,162900,80.24,80.24,80.24,80.24
AUDJPY,20041005,163000,80.23,80.23,80.22,80.22
AUDJPY,20041005,163100,80.21,80.22,80.21,80.21
AUDJPY,20041005,163200,80.22,80.22,80.19,80.20
AUDJPY,20041005,163300,80.21,80.21,80.20,80.21
AUDJPY,20041005,163400,80.20,80.22,80.20,80.22
AUDJPY,20041005,163500,80.21,80.25,80.21,80.24
AUDJPY,20041005,163600,80.25,80.26,80.24,80.26
AUDJPY,20041005,163700,80.27,80.29,80.26,80.27
AUDJPY,20041005,163800,80.26,80.27,80.26,80.26
AUDJPY,20041005,163900,80.27,80.27,80.25,80.25
AUDJPY,20041005,164000,80.24,80.25,80.23,80.23
AUDJPY,20041005,164100,80.24,80.24,80.24,80.24
AUDJPY,20041005,164200,80.24,80.27,80.23,80.27
AUDJPY,20041005,164300,80.26,80.27,80.25,80.26
AUDJPY,20041005,164400,80.27,80.27,80.27,80.27
AUDJPY,20041005,164500,80.26,80.27,80.26,80.27
AUDJPY,20041005,164600,80.26,80.28,80.26,80.28
AUDJPY,20041005,164700,80.27,80.28,80.27,80.28
AUDJPY,20041005,164800,80.27,80.29,80.27,80.29
AUDJPY,20041005,164900,80.28,80.31,80.28,80.31
AUDJPY,20041005,165000,80.32,80.35,80.32,80.35
AUDJPY,20041005,165100,80.36,80.36,80.34,80.35
AUDJPY,20041005,165200,80.34,80.35,80.34,80.35
AUDJPY,20041005,165300,80.34,80.35,80.34,80.35
AUDJPY,20041005,165400,80.36,80.38,80.36,80.36
AUDJPY,20041005,165500,80.37,80.37,80.35,80.35
AUDJPY,20041005,165600,80.34,80.34,80.33,80.33
AUDJPY,20041005,165700,80.32,80.33,80.30,80.31
AUDJPY,20041005,165800,80.32,80.34,80.32,80.34
AUDJPY,20041005,165900,80.35,80.36,80.35,80.36
AUDJPY,20041005,170000,80.37,80.39,80.36,80.39
AUDJPY,20041005,170100,80.38,80.38,80.36,80.36
AUDJPY,20041005,170200,80.37,80.37,80.36,80.36
AUDJPY,20041005,170300,80.36,80.36,80.35,80.36
AUDJPY,20041005,170400,80.34,80.34,80.33,80.34
AUDJPY,20041005,170500,80.35,80.35,80.34,80.35
AUDJPY,20041005,170600,80.36,80.38,80.36,80.38
AUDJPY,20041005,170700,80.37,80.39,80.37,80.39
AUDJPY,20041005,170800,80.40,80.41,80.39,80.41
AUDJPY,20041005,170900,80.42,80.46,80.42,80.45
AUDJPY,20041005,171000,80.44,80.44,80.40,80.40
AUDJPY,20041005,171100,80.39,80.40,80.39,80.40
AUDJPY,20041005,171200,80.39,80.39,80.35,80.36
AUDJPY,20041005,171300,80.37,80.37,80.36,80.37
AUDJPY,20041005,171400,80.36,80.37,80.36,80.37
AUDJPY,20041005,171500,80.38,80.39,80.38,80.38
AUDJPY,20041005,171600,80.37,80.38,80.37,80.38
AUDJPY,20041005,171700,80.37,80.39,80.37,80.39
AUDJPY,20041005,171800,80.40,80.43,80.40,80.41
AUDJPY,20041005,171900,80.42,80.44,80.42,80.43
AUDJPY,20041005,172000,80.42,80.42,80.41,80.42
AUDJPY,20041005,172100,80.43,80.44,80.43,80.44
AUDJPY,20041005,172200,80.44,80.44,80.42,80.42
AUDJPY,20041005,172300,80.41,80.41,80.39,80.39
AUDJPY,20041005,172400,80.38,80.38,80.38,80.38
AUDJPY,20041005,172500,80.38,80.39,80.38,80.39
AUDJPY,20041005,172600,80.39,80.40,80.39,80.40
AUDJPY,20041005,172700,80.39,80.41,80.39,80.41
AUDJPY,20041005,172800,80.40,80.40,80.38,80.38
AUDJPY,20041005,172900,80.37,80.38,80.37,80.38
AUDJPY,20041005,173000,80.37,80.37,80.37,80.37
AUDJPY,20041005,173100,80.36,80.36,80.34,80.35
AUDJPY,20041005,173200,80.36,80.38,80.35,80.37
AUDJPY,20041005,173300,80.36,80.36,80.35,80.36
AUDJPY,20041005,173400,80.37,80.37,80.36,80.36
AUDJPY,20041005,173500,80.35,80.35,80.34,80.35
AUDJPY,20041005,173600,80.36,80.38,80.36,80.38
AUDJPY,20041005,173700,80.37,80.37,80.37,80.37
AUDJPY,20041005,173800,80.37,80.37,80.35,80.36
AUDJPY,20041005,173900,80.36,80.36,80.36,80.36
AUDJPY,20041005,174000,80.35,80.35,80.34,80.35
AUDJPY,20041005,174100,80.35,80.35,80.35,80.35
AUDJPY,20041005,174200,80.36,80.36,80.35,80.35
AUDJPY,20041005,174300,80.36,80.36,80.35,80.35
AUDJPY,20041005,174400,80.35,80.36,80.35,80.36
AUDJPY,20041005,174500,80.37,80.38,80.37,80.37
AUDJPY,20041005,174600,80.38,80.38,80.37,80.38
AUDJPY,20041005,174700,80.37,80.39,80.37,80.39
AUDJPY,20041005,174800,80.38,80.40,80.38,80.40
AUDJPY,20041005,174900,80.41,80.41,80.41,80.41
AUDJPY,20041005,175000,80.40,80.40,80.39,80.39
AUDJPY,20041005,175100,80.40,80.41,80.40,80.41
AUDJPY,20041005,175200,80.42,80.43,80.41,80.41
AUDJPY,20041005,175300,80.40,80.42,80.40,80.42
AUDJPY,20041005,175400,80.41,80.42,80.41,80.41
AUDJPY,20041005,175500,80.42,80.45,80.42,80.45
AUDJPY,20041005,175600,80.44,80.44,80.43,80.43
AUDJPY,20041005,175700,80.42,80.43,80.42,80.42
AUDJPY,20041005,175800,80.41,80.41,80.40,80.40
AUDJPY,20041005,175900,80.41,80.41,80.40,80.41
AUDJPY,20041005,180000,80.40,80.40,80.40,80.40
AUDJPY,20041005,180100,80.39,80.40,80.38,80.38
AUDJPY,20041005,180200,80.39,80.39,80.38,80.39
AUDJPY,20041005,180300,80.39,80.41,80.39,80.41
AUDJPY,20041005,180400,80.42,80.42,80.41,80.41
AUDJPY,20041005,180500,80.41,80.41,80.41,80.41
AUDJPY,20041005,180600,80.42,80.42,80.41,80.42
AUDJPY,20041005,180700,80.41,80.42,80.41,80.41
AUDJPY,20041005,180800,80.42,80.42,80.40,80.40
AUDJPY,20041005,180900,80.39,80.41,80.39,80.41
AUDJPY,20041005,181000,80.41,80.41,80.40,80.40
AUDJPY,20041005,181100,80.41,80.43,80.41,80.43
AUDJPY,20041005,181200,80.42,80.43,80.42,80.43
AUDJPY,20041005,181300,80.44,80.45,80.43,80.43
AUDJPY,20041005,181400,80.42,80.43,80.41,80.43
AUDJPY,20041005,181500,80.42,80.43,80.42,80.43
AUDJPY,20041005,181600,80.44,80.44,80.43,80.44
AUDJPY,20041005,181700,80.43,80.47,80.43,80.46
AUDJPY,20041005,181800,80.45,80.45,80.43,80.43
AUDJPY,20041005,181900,80.44,80.50,80.44,80.50
AUDJPY,20041005,182000,80.51,80.51,80.47,80.47
AUDJPY,20041005,182100,80.46,80.46,80.44,80.45
AUDJPY,20041005,182200,80.44,80.45,80.44,80.45
AUDJPY,20041005,182300,80.46,80.48,80.46,80.47
AUDJPY,20041005,182400,80.48,80.48,80.48,80.48
AUDJPY,20041005,182500,80.49,80.49,80.46,80.46
AUDJPY,20041005,182600,80.45,80.46,80.45,80.46
AUDJPY,20041005,182700,80.47,80.47,80.45,80.45
AUDJPY,20041005,182800,80.46,80.47,80.46,80.46
AUDJPY,20041005,182900,80.47,80.48,80.47,80.48
AUDJPY,20041005,183000,80.48,80.48,80.47,80.47
AUDJPY,20041005,183100,80.46,80.46,80.46,80.46
AUDJPY,20041005,183200,80.45,80.46,80.45,80.46
AUDJPY,20041005,183300,80.47,80.47,80.47,80.47
AUDJPY,20041005,183400,80.47,80.48,80.47,80.48
AUDJPY,20041005,183500,80.47,80.48,80.47,80.48
AUDJPY,20041005,183600,80.47,80.47,80.46,80.46
AUDJPY,20041005,183700,80.47,80.47,80.46,80.46
AUDJPY,20041005,183800,80.46,80.47,80.46,80.47
AUDJPY,20041005,183900,80.48,80.49,80.46,80.47
AUDJPY,20041005,184000,80.48,80.48,80.47,80.48
AUDJPY,20041005,184100,80.48,80.48,80.48,80.48
AUDJPY,20041005,184200,80.47,80.47,80.46,80.47
AUDJPY,20041005,184300,80.48,80.50,80.48,80.50
AUDJPY,20041005,184400,80.49,80.53,80.49,80.53
AUDJPY,20041005,184500,80.52,80.59,80.52,80.58
AUDJPY,20041005,184600,80.57,80.57,80.54,80.55
AUDJPY,20041005,184700,80.56,80.57,80.55,80.57
AUDJPY,20041005,184800,80.57,80.57,80.56,80.56
AUDJPY,20041005,184900,80.55,80.56,80.55,80.55
AUDJPY,20041005,185000,80.55,80.56,80.55,80.55
AUDJPY,20041005,185100,80.54,80.54,80.52,80.52
AUDJPY,20041005,185200,80.50,80.50,80.50,80.50
AUDJPY,20041005,185300,80.51,80.52,80.51,80.52
AUDJPY,20041005,185400,80.51,80.51,80.50,80.51
AUDJPY,20041005,185500,80.50,80.50,80.50,80.50
AUDJPY,20041005,185600,80.49,80.50,80.49,80.49
AUDJPY,20041005,185700,80.50,80.50,80.49,80.49
AUDJPY,20041005,185800,80.48,80.48,80.44,80.45
AUDJPY,20041005,185900,80.46,80.46,80.44,80.46
AUDJPY,20041005,190000,80.47,80.48,80.47,80.48
AUDJPY,20041005,190100,80.49,80.49,80.48,80.48
AUDJPY,20041005,190200,80.49,80.50,80.49,80.50
AUDJPY,20041005,190300,80.49,80.49,80.49,80.49
AUDJPY,20041005,190400,80.49,80.49,80.47,80.48
AUDJPY,20041005,190500,80.49,80.50,80.49,80.50
AUDJPY,20041005,190600,80.51,80.51,80.50,80.50
AUDJPY,20041005,190700,80.49,80.51,80.49,80.51
AUDJPY,20041005,190800,80.52,80.52,80.51,80.52
AUDJPY,20041005,190900,80.51,80.52,80.51,80.51
AUDJPY,20041005,191000,80.52,80.52,80.51,80.51
AUDJPY,20041005,191100,80.50,80.51,80.50,80.50
AUDJPY,20041005,191200,80.51,80.52,80.50,80.52
AUDJPY,20041005,191300,80.53,80.55,80.52,80.52
AUDJPY,20041005,191400,80.53,80.53,80.51,80.51
AUDJPY,20041005,191500,80.52,80.53,80.52,80.52
AUDJPY,20041005,191600,80.53,80.55,80.53,80.54
AUDJPY,20041005,191700,80.55,80.55,80.54,80.55
AUDJPY,20041005,191800,80.56,80.56,80.55,80.55
AUDJPY,20041005,191900,80.56,80.56,80.55,80.55
AUDJPY,20041005,192000,80.55,80.55,80.55,80.55
AUDJPY,20041005,192100,80.56,80.56,80.54,80.55
AUDJPY,20041005,192200,80.55,80.57,80.55,80.56
AUDJPY,20041005,192300,80.55,80.56,80.53,80.54
AUDJPY,20041005,192400,80.53,80.53,80.53,80.53
AUDJPY,20041005,192500,80.52,80.52,80.52,80.52
AUDJPY,20041005,192600,80.52,80.53,80.52,80.52
AUDJPY,20041005,192700,80.53,80.53,80.52,80.52
AUDJPY,20041005,192800,80.52,80.52,80.52,80.52
AUDJPY,20041005,192900,80.53,80.53,80.52,80.52
AUDJPY,20041005,193000,80.53,80.53,80.52,80.52
AUDJPY,20041005,193100,80.53,80.54,80.53,80.53
AUDJPY,20041005,193200,80.54,80.54,80.54,80.54
AUDJPY,20041005,193300,80.52,80.52,80.49,80.49
AUDJPY,20041005,193400,80.50,80.51,80.49,80.51
AUDJPY,20041005,193500,80.50,80.52,80.50,80.51
AUDJPY,20041005,193600,80.50,80.50,80.50,80.50
AUDJPY,20041005,193700,80.49,80.49,80.46,80.47
AUDJPY,20041005,193800,80.48,80.48,80.46,80.46
AUDJPY,20041005,193900,80.47,80.47,80.46,80.47
AUDJPY,20041005,194000,80.46,80.46,80.46,80.46
AUDJPY,20041005,194100,80.47,80.47,80.45,80.45
AUDJPY,20041005,194200,80.46,80.48,80.46,80.48
AUDJPY,20041005,194300,80.49,80.49,80.49,80.49
AUDJPY,20041005,194400,80.49,80.51,80.49,80.51
AUDJPY,20041005,194500,80.50,80.50,80.50,80.50
AUDJPY,20041005,194600,80.49,80.49,80.49,80.49
AUDJPY,20041005,194700,80.49,80.49,80.47,80.47
AUDJPY,20041005,194800,80.48,80.49,80.47,80.49
AUDJPY,20041005,194900,80.50,80.51,80.50,80.51
AUDJPY,20041005,195000,80.50,80.51,80.50,80.51
AUDJPY,20041005,195100,80.52,80.52,80.52,80.52
AUDJPY,20041005,195200,80.51,80.51,80.51,80.51
AUDJPY,20041005,195300,80.51,80.52,80.51,80.52
AUDJPY,20041005,195400,80.52,80.52,80.52,80.52
AUDJPY,20041005,195500,80.52,80.53,80.52,80.52
AUDJPY,20041005,195600,80.53,80.53,80.49,80.50
AUDJPY,20041005,195700,80.49,80.51,80.49,80.51
AUDJPY,20041005,195800,80.52,80.53,80.52,80.53
AUDJPY,20041005,195900,80.52,80.52,80.51,80.52
AUDJPY,20041005,200000,80.53,80.53,80.52,80.53
AUDJPY,20041005,200100,80.52,80.54,80.52,80.54
AUDJPY,20041005,200200,80.53,80.55,80.52,80.55
AUDJPY,20041005,200300,80.54,80.58,80.54,80.58
AUDJPY,20041005,200400,80.57,80.57,80.54,80.55
AUDJPY,20041005,200500,80.54,80.55,80.54,80.54
AUDJPY,20041005,200600,80.55,80.55,80.54,80.54
AUDJPY,20041005,200700,80.53,80.53,80.52,80.53
AUDJPY,20041005,200800,80.52,80.53,80.50,80.52
AUDJPY,20041005,200900,80.54,80.54,80.53,80.53
AUDJPY,20041005,201000,80.53,80.53,80.52,80.53
AUDJPY,20041005,201100,80.52,80.53,80.52,80.52
AUDJPY,20041005,201200,80.51,80.51,80.51,80.51
AUDJPY,20041005,201300,80.51,80.51,80.51,80.51
AUDJPY,20041005,201400,80.50,80.51,80.50,80.51
AUDJPY,20041005,201500,80.51,80.52,80.51,80.52
AUDJPY,20041005,201700,80.52,80.52,80.52,80.52
AUDJPY,20041005,201800,80.52,80.53,80.52,80.52
AUDJPY,20041005,201900,80.53,80.55,80.52,80.55
AUDJPY,20041005,202000,80.56,80.57,80.55,80.56
AUDJPY,20041005,202100,80.56,80.58,80.56,80.58
AUDJPY,20041005,202200,80.59,80.59,80.58,80.58
AUDJPY,20041005,202300,80.57,80.57,80.56,80.56
AUDJPY,20041005,202400,80.55,80.57,80.55,80.56
AUDJPY,20041005,202500,80.55,80.55,80.55,80.55
AUDJPY,20041005,202600,80.55,80.55,80.54,80.55
AUDJPY,20041005,202700,80.54,80.54,80.54,80.54
AUDJPY,20041005,202800,80.54,80.54,80.54,80.54
AUDJPY,20041005,202900,80.54,80.54,80.54,80.54
AUDJPY,20041005,203000,80.53,80.53,80.52,80.52
AUDJPY,20041005,203100,80.53,80.53,80.53,80.53
AUDJPY,20041005,203200,80.53,80.53,80.53,80.53
AUDJPY,20041005,203300,80.54,80.54,80.52,80.52
AUDJPY,20041005,203400,80.51,80.52,80.51,80.52
AUDJPY,20041005,203500,80.51,80.51,80.51,80.51
AUDJPY,20041005,203600,80.52,80.52,80.51,80.51
AUDJPY,20041005,203700,80.50,80.50,80.49,80.49
AUDJPY,20041005,203800,80.50,80.50,80.49,80.49
AUDJPY,20041005,203900,80.50,80.51,80.50,80.51
AUDJPY,20041005,204000,80.50,80.51,80.50,80.51
AUDJPY,20041005,204100,80.50,80.50,80.49,80.49
AUDJPY,20041005,204200,80.50,80.50,80.49,80.49
AUDJPY,20041005,204300,80.49,80.49,80.49,80.49
AUDJPY,20041005,204400,80.48,80.50,80.48,80.49
AUDJPY,20041005,204500,80.50,80.50,80.48,80.48
AUDJPY,20041005,204600,80.49,80.50,80.49,80.50
AUDJPY,20041005,204700,80.49,80.49,80.48,80.48
AUDJPY,20041005,204800,80.47,80.49,80.47,80.49
AUDJPY,20041005,204900,80.50,80.50,80.49,80.49
AUDJPY,20041005,205000,80.49,80.50,80.49,80.50
AUDJPY,20041005,205100,80.49,80.50,80.49,80.49
AUDJPY,20041005,205200,80.49,80.49,80.49,80.49
AUDJPY,20041005,205300,80.50,80.50,80.47,80.48
AUDJPY,20041005,205400,80.47,80.49,80.47,80.49
AUDJPY,20041005,205500,80.49,80.49,80.49,80.49
AUDJPY,20041005,205600,80.48,80.48,80.48,80.48
AUDJPY,20041005,205700,80.49,80.50,80.48,80.50
AUDJPY,20041005,205800,80.49,80.49,80.46,80.46
AUDJPY,20041005,205900,80.45,80.45,80.44,80.44
AUDJPY,20041005,210000,80.43,80.45,80.43,80.45
AUDJPY,20041005,210100,80.45,80.45,80.45,80.45
AUDJPY,20041005,210200,80.44,80.45,80.44,80.45
AUDJPY,20041005,210300,80.44,80.46,80.44,80.45
AUDJPY,20041005,210400,80.46,80.46,80.45,80.45
AUDJPY,20041005,210500,80.45,80.45,80.44,80.45
AUDJPY,20041005,210600,80.45,80.45,80.45,80.45
AUDJPY,20041005,210700,80.45,80.45,80.45,80.45
AUDJPY,20041005,210800,80.46,80.46,80.45,80.46
AUDJPY,20041005,210900,80.45,80.45,80.45,80.45
AUDJPY,20041005,211000,80.46,80.46,80.44,80.44
AUDJPY,20041005,211100,80.45,80.45,80.45,80.45
AUDJPY,20041005,211200,80.44,80.44,80.43,80.43
AUDJPY,20041005,211300,80.44,80.44,80.43,80.43
AUDJPY,20041005,211400,80.42,80.44,80.42,80.44
AUDJPY,20041005,211500,80.43,80.44,80.43,80.44
AUDJPY,20041005,211600,80.43,80.44,80.42,80.43
AUDJPY,20041005,211700,80.44,80.44,80.43,80.43
AUDJPY,20041005,211800,80.42,80.42,80.42,80.42
AUDJPY,20041005,211900,80.42,80.43,80.42,80.43
AUDJPY,20041005,212000,80.43,80.44,80.43,80.44
AUDJPY,20041005,212100,80.43,80.43,80.43,80.43
AUDJPY,20041005,212200,80.43,80.44,80.43,80.44
AUDJPY,20041005,212300,80.44,80.45,80.44,80.45
AUDJPY,20041005,212400,80.46,80.46,80.46,80.46
AUDJPY,20041005,212500,80.46,80.46,80.46,80.46
AUDJPY,20041005,212600,80.46,80.46,80.46,80.46
AUDJPY,20041005,212700,80.47,80.47,80.47,80.47
AUDJPY,20041005,212800,80.47,80.47,80.46,80.46
AUDJPY,20041005,212900,80.46,80.47,80.46,80.47
AUDJPY,20041005,213000,80.46,80.46,80.46,80.46
AUDJPY,20041005,213100,80.46,80.47,80.46,80.47
AUDJPY,20041005,213200,80.46,80.48,80.46,80.47
AUDJPY,20041005,213300,80.48,80.48,80.47,80.47
AUDJPY,20041005,213400,80.48,80.48,80.48,80.48
AUDJPY,20041005,213500,80.47,80.48,80.46,80.48
AUDJPY,20041005,213600,80.47,80.47,80.47,80.47
AUDJPY,20041005,213700,80.47,80.47,80.47,80.47
AUDJPY,20041005,213800,80.47,80.47,80.46,80.46
AUDJPY,20041005,213900,80.46,80.46,80.45,80.45
AUDJPY,20041005,214000,80.45,80.45,80.45,80.45
AUDJPY,20041005,214100,80.46,80.46,80.46,80.46
AUDJPY,20041005,214200,80.46,80.46,80.46,80.46
AUDJPY,20041005,214300,80.46,80.46,80.46,80.46
AUDJPY,20041005,214400,80.46,80.46,80.46,80.46
AUDJPY,20041005,214500,80.47,80.47,80.46,80.46
AUDJPY,20041005,214600,80.46,80.46,80.46,80.46
AUDJPY,20041005,214700,80.47,80.47,80.47,80.47
AUDJPY,20041005,214800,80.48,80.48,80.48,80.48
AUDJPY,20041005,214900,80.48,80.48,80.47,80.47
AUDJPY,20041005,215000,80.47,80.47,80.47,80.47
AUDJPY,20041005,215100,80.46,80.46,80.46,80.46
AUDJPY,20041005,215200,80.46,80.46,80.46,80.46
AUDJPY,20041005,215300,80.46,80.46,80.46,80.46
AUDJPY,20041005,215400,80.45,80.46,80.45,80.46
AUDJPY,20041005,215500,80.46,80.46,80.46,80.46
AUDJPY,20041005,215600,80.46,80.46,80.46,80.46
AUDJPY,20041005,215700,80.45,80.45,80.45,80.45
AUDJPY,20041005,215800,80.45,80.45,80.45,80.45
AUDJPY,20041005,215900,80.46,80.46,80.46,80.46
AUDJPY,20041005,220000,80.46,80.46,80.46,80.46
AUDJPY,20041005,220100,80.46,80.46,80.46,80.46
AUDJPY,20041005,220200,80.46,80.46,80.46,80.46
AUDJPY,20041005,220300,80.46,80.46,80.45,80.45
AUDJPY,20041005,220400,80.46,80.46,80.45,80.46
AUDJPY,20041005,220500,80.46,80.46,80.46,80.46
AUDJPY,20041005,220600,80.46,80.46,80.46,80.46
AUDJPY,20041005,220700,80.47,80.47,80.46,80.46
AUDJPY,20041005,220800,80.47,80.47,80.47,80.47
AUDJPY,20041005,220900,80.48,80.48,80.48,80.48
AUDJPY,20041005,221000,80.48,80.48,80.48,80.48
AUDJPY,20041005,221100,80.48,80.48,80.48,80.48
AUDJPY,20041005,221200,80.47,80.48,80.47,80.48
AUDJPY,20041005,221300,80.48,80.48,80.48,80.48
AUDJPY,20041005,221400,80.48,80.48,80.48,80.48
AUDJPY,20041005,221500,80.48,80.48,80.48,80.48
AUDJPY,20041005,221600,80.48,80.48,80.48,80.48
AUDJPY,20041005,221700,80.49,80.49,80.48,80.48
AUDJPY,20041005,221800,80.48,80.48,80.48,80.48
AUDJPY,20041005,221900,80.48,80.48,80.48,80.48
AUDJPY,20041005,222000,80.49,80.49,80.48,80.49
AUDJPY,20041005,222100,80.48,80.49,80.48,80.49
AUDJPY,20041005,222200,80.49,80.50,80.49,80.50
AUDJPY,20041005,222300,80.50,80.50,80.50,80.50
AUDJPY,20041005,222400,80.51,80.51,80.51,80.51
AUDJPY,20041005,222500,80.51,80.52,80.51,80.52
AUDJPY,20041005,222600,80.51,80.51,80.51,80.51
AUDJPY,20041005,222700,80.51,80.52,80.51,80.52
AUDJPY,20041005,222800,80.51,80.51,80.51,80.51
AUDJPY,20041005,222900,80.51,80.51,80.51,80.51
AUDJPY,20041005,223000,80.51,80.52,80.51,80.51
AUDJPY,20041005,223100,80.52,80.53,80.52,80.53
AUDJPY,20041005,223200,80.52,80.52,80.52,80.52
AUDJPY,20041005,223300,80.53,80.53,80.52,80.52
AUDJPY,20041005,223400,80.53,80.53,80.52,80.52
AUDJPY,20041005,223500,80.52,80.52,80.52,80.52
AUDJPY,20041005,223600,80.52,80.52,80.52,80.52
AUDJPY,20041005,223700,80.52,80.52,80.52,80.52
AUDJPY,20041005,223800,80.52,80.52,80.52,80.52
AUDJPY,20041005,223900,80.51,80.52,80.51,80.51
AUDJPY,20041005,224000,80.52,80.52,80.52,80.52
AUDJPY,20041005,224100,80.52,80.53,80.52,80.53
AUDJPY,20041005,224200,80.53,80.53,80.53,80.53
AUDJPY,20041005,224300,80.52,80.52,80.52,80.52
AUDJPY,20041005,224400,80.51,80.51,80.51,80.51
AUDJPY,20041005,224500,80.51,80.51,80.50,80.50
AUDJPY,20041005,224600,80.49,80.49,80.47,80.48
AUDJPY,20041005,224700,80.47,80.48,80.47,80.48
AUDJPY,20041005,224800,80.49,80.49,80.49,80.49
AUDJPY,20041005,224900,80.49,80.50,80.49,80.50
AUDJPY,20041005,225000,80.50,80.50,80.49,80.49
AUDJPY,20041005,225100,80.48,80.48,80.48,80.48
AUDJPY,20041005,225200,80.48,80.49,80.48,80.48
AUDJPY,20041005,225300,80.49,80.49,80.49,80.49
AUDJPY,20041005,225400,80.48,80.49,80.48,80.49
AUDJPY,20041005,225500,80.48,80.49,80.48,80.49
AUDJPY,20041005,225600,80.50,80.50,80.50,80.50
AUDJPY,20041005,225700,80.51,80.51,80.47,80.47
AUDJPY,20041005,225800,80.46,80.48,80.46,80.48
AUDJPY,20041005,225900,80.47,80.49,80.47,80.49
AUDJPY,20041005,230000,80.48,80.49,80.48,80.49
AUDJPY,20041005,230100,80.48,80.49,80.48,80.49
AUDJPY,20041005,230200,80.49,80.51,80.49,80.51
AUDJPY,20041005,230300,80.52,80.52,80.51,80.51
AUDJPY,20041005,230400,80.50,80.51,80.50,80.51
AUDJPY,20041005,230500,80.51,80.51,80.50,80.50
AUDJPY,20041005,230600,80.49,80.49,80.49,80.49
AUDJPY,20041005,230700,80.48,80.49,80.48,80.48
AUDJPY,20041005,230800,80.49,80.49,80.49,80.49
AUDJPY,20041005,230900,80.49,80.49,80.48,80.48
AUDJPY,20041005,231000,80.48,80.48,80.48,80.48
AUDJPY,20041005,231100,80.48,80.48,80.48,80.48
AUDJPY,20041005,231200,80.47,80.47,80.46,80.46
AUDJPY,20041005,231300,80.46,80.46,80.46,80.46
AUDJPY,20041005,231400,80.45,80.46,80.45,80.45
AUDJPY,20041005,231500,80.46,80.46,80.46,80.46
AUDJPY,20041005,231600,80.46,80.46,80.46,80.46
AUDJPY,20041005,231700,80.45,80.45,80.44,80.44
AUDJPY,20041005,231800,80.44,80.44,80.44,80.44
AUDJPY,20041005,231900,80.44,80.45,80.44,80.45
AUDJPY,20041005,232000,80.44,80.44,80.43,80.43
AUDJPY,20041005,232100,80.43,80.43,80.43,80.43
AUDJPY,20041005,232200,80.43,80.43,80.38,80.38
AUDJPY,20041005,232300,80.37,80.38,80.37,80.38
AUDJPY,20041005,232400,80.40,80.40,80.40,80.40
AUDJPY,20041005,232500,80.39,80.41,80.39,80.41
AUDJPY,20041005,232600,80.40,80.41,80.40,80.41
AUDJPY,20041005,232700,80.40,80.41,80.40,80.41
AUDJPY,20041005,232800,80.41,80.41,80.41,80.41
AUDJPY,20041005,232900,80.41,80.41,80.41,80.41
AUDJPY,20041005,233000,80.41,80.41,80.41,80.41
AUDJPY,20041005,233100,80.41,80.41,80.41,80.41
AUDJPY,20041005,233200,80.40,80.40,80.37,80.37
AUDJPY,20041005,233300,80.36,80.38,80.36,80.38
AUDJPY,20041005,233400,80.38,80.38,80.38,80.38
AUDJPY,20041005,233500,80.38,80.39,80.38,80.39
AUDJPY,20041005,233600,80.38,80.39,80.38,80.39
AUDJPY,20041005,233700,80.40,80.40,80.39,80.39
AUDJPY,20041005,233800,80.39,80.42,80.39,80.42
AUDJPY,20041005,233900,80.43,80.43,80.43,80.43
AUDJPY,20041005,234000,80.43,80.44,80.43,80.44
AUDJPY,20041005,234100,80.44,80.44,80.44,80.44
AUDJPY,20041005,234200,80.44,80.44,80.44,80.44
AUDJPY,20041005,234300,80.44,80.46,80.44,80.46
AUDJPY,20041005,234400,80.45,80.45,80.45,80.45
AUDJPY,20041005,234500,80.45,80.45,80.45,80.45
AUDJPY,20041005,234600,80.45,80.45,80.45,80.45
AUDJPY,20041005,234700,80.45,80.45,80.44,80.44
AUDJPY,20041005,234800,80.45,80.45,80.44,80.44
AUDJPY,20041005,234900,80.44,80.48,80.44,80.48
AUDJPY,20041005,235000,80.49,80.49,80.48,80.49
AUDJPY,20041005,235100,80.49,80.49,80.48,80.48
AUDJPY,20041005,235200,80.48,80.48,80.48,80.48
AUDJPY,20041005,235300,80.47,80.47,80.46,80.47
AUDJPY,20041005,235400,80.46,80.46,80.44,80.44
AUDJPY,20041005,235500,80.45,80.46,80.42,80.43
AUDJPY,20041005,235600,80.44,80.44,80.44,80.44
AUDJPY,20041005,235700,80.44,80.45,80.44,80.45
AUDJPY,20041005,235800,80.46,80.46,80.46,80.46
AUDJPY,20041005,235900,80.47,80.47,80.46,80.47
AUDJPY,20041006,000000,80.48,80.49,80.48,80.49
NZDUSD,20041005,000100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,000200,0.6684,0.6685,0.6684,0.6685
NZDUSD,20041005,000300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,000400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,000500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,000600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,000700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,000800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,000900,0.6684,0.6685,0.6684,0.6685
NZDUSD,20041005,001000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,001100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,001200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,001300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,001400,0.6685,0.6686,0.6685,0.6685
NZDUSD,20041005,001500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,001600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,001700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,001800,0.6684,0.6685,0.6684,0.6685
NZDUSD,20041005,001900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,002000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,002100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,002200,0.6684,0.6684,0.6683,0.6683
NZDUSD,20041005,002300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,002400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,002500,0.6682,0.6682,0.6681,0.6681
NZDUSD,20041005,002600,0.6681,0.6681,0.6680,0.6680
NZDUSD,20041005,002700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041005,002800,0.6679,0.6679,0.6678,0.6678
NZDUSD,20041005,002900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041005,003000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20041005,003100,0.6679,0.6679,0.6678,0.6678
NZDUSD,20041005,003200,0.6678,0.6679,0.6678,0.6679
NZDUSD,20041005,003300,0.6678,0.6679,0.6678,0.6679
NZDUSD,20041005,003400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041005,003500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041005,003600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041005,003700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041005,003800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041005,003900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041005,004000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041005,004100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041005,004200,0.6680,0.6680,0.6679,0.6679
NZDUSD,20041005,004300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20041005,004400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,004500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,004600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,004700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20041005,004800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20041005,004900,0.6681,0.6681,0.6680,0.6680
NZDUSD,20041005,005000,0.6680,0.6681,0.6680,0.6681
NZDUSD,20041005,005100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,005200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,005300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,005400,0.6681,0.6682,0.6681,0.6682
NZDUSD,20041005,005500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,005600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,005700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,005800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,005900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,010000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,010100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,010200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,010300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,010400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,010500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,010600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,010700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,010800,0.6685,0.6686,0.6685,0.6686
NZDUSD,20041005,010900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,011000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,011100,0.6685,0.6685,0.6683,0.6683
NZDUSD,20041005,011200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,011300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,011400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,011500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,011600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,011700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,011800,0.6684,0.6684,0.6682,0.6683
NZDUSD,20041005,011900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,012000,0.6682,0.6683,0.6682,0.6683
NZDUSD,20041005,012100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,012200,0.6683,0.6683,0.6682,0.6682
NZDUSD,20041005,012300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,012400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,012500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,012600,0.6683,0.6683,0.6682,0.6683
NZDUSD,20041005,012700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,012800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,012900,0.6684,0.6684,0.6683,0.6684
NZDUSD,20041005,013000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,013100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,013200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,013300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,013400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,013500,0.6684,0.6684,0.6683,0.6683
NZDUSD,20041005,013600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,013700,0.6683,0.6684,0.6683,0.6684
NZDUSD,20041005,013800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,013900,0.6684,0.6684,0.6683,0.6683
NZDUSD,20041005,014000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,014100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,014200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20041005,014300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,014400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,014500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,014600,0.6683,0.6683,0.6682,0.6682
NZDUSD,20041005,014700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,014800,0.6681,0.6682,0.6681,0.6682
NZDUSD,20041005,014900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,015000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,015100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,015200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,015300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,015400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,015500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,015600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20041005,015700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20041005,015800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,015900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,020000,0.6682,0.6682,0.6681,0.6682
NZDUSD,20041005,020100,0.6681,0.6682,0.6681,0.6682
NZDUSD,20041005,020200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,020300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,020400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,020500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,020600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,020700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,020800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,020900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,021000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,021100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,021200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,021300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,021400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,021500,0.6682,0.6682,0.6681,0.6681
NZDUSD,20041005,021600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,021700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,021800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,021900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,022000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,022100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,022200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,022300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,022400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,022500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,022600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,022700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20041005,022800,0.6681,0.6682,0.6681,0.6682
NZDUSD,20041005,022900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,023000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,023100,0.6682,0.6683,0.6682,0.6683
NZDUSD,20041005,023200,0.6682,0.6683,0.6682,0.6683
NZDUSD,20041005,023300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,023400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,023500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,023600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20041005,023700,0.6682,0.6682,0.6681,0.6681
NZDUSD,20041005,023800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20041005,023900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20041005,024000,0.6682,0.6683,0.6682,0.6683
NZDUSD,20041005,024100,0.6683,0.6684,0.6683,0.6684
NZDUSD,20041005,024200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,024300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,024400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,024500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,024600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,024700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,024800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,024900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,025000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,025100,0.6686,0.6688,0.6686,0.6688
NZDUSD,20041005,025200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20041005,025300,0.6689,0.6690,0.6689,0.6689
NZDUSD,20041005,025400,0.6689,0.6691,0.6689,0.6691
NZDUSD,20041005,025500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,025600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,025700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041005,025800,0.6689,0.6690,0.6689,0.6689
NZDUSD,20041005,025900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20041005,030000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20041005,030100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20041005,030200,0.6689,0.6689,0.6688,0.6689
NZDUSD,20041005,030300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20041005,030400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20041005,030500,0.6688,0.6688,0.6687,0.6687
NZDUSD,20041005,030600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,030700,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,030800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,030900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041005,031000,0.6687,0.6688,0.6687,0.6688
NZDUSD,20041005,031100,0.6688,0.6689,0.6687,0.6687
NZDUSD,20041005,031200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20041005,031300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,031400,0.6685,0.6685,0.6682,0.6684
NZDUSD,20041005,031500,0.6683,0.6684,0.6683,0.6684
NZDUSD,20041005,031600,0.6684,0.6684,0.6683,0.6683
NZDUSD,20041005,031700,0.6684,0.6684,0.6683,0.6683
NZDUSD,20041005,031800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,031900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,032000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,032100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,032200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,032300,0.6683,0.6686,0.6683,0.6686
NZDUSD,20041005,032400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,032500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,032600,0.6685,0.6686,0.6684,0.6684
NZDUSD,20041005,032700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20041005,032800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,032900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,033000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,033100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,033200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20041005,033300,0.6684,0.6686,0.6684,0.6686
NZDUSD,20041005,033400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,033500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,033600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,033700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20041005,033800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,033900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,034000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,034100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,034200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,034300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20041005,034400,0.6686,0.6689,0.6686,0.6689
NZDUSD,20041005,034500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20041005,034600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20041005,034700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20041005,034800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20041005,034900,0.6689,0.6689,0.6689,0.6689
NZDUSD,20041005,035000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041005,035100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,035200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,035300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,035400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,035500,0.6691,0.6691,0.6690,0.6690
NZDUSD,20041005,035600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041005,035700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20041005,035800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,035900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,040000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,040100,0.6691,0.6692,0.6691,0.6692
NZDUSD,20041005,040200,0.6692,0.6692,0.6691,0.6691
NZDUSD,20041005,040300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,040400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,040500,0.6691,0.6692,0.6691,0.6692
NZDUSD,20041005,040600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,040700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,040800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,040900,0.6694,0.6695,0.6694,0.6695
NZDUSD,20041005,041000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,041100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,041200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,041300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,041400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,041500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,041600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,041700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,041800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,041900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,042000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,042100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,042200,0.6695,0.6695,0.6694,0.6694
NZDUSD,20041005,042300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,042400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,042500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,042600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,042700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,042800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,042900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,043000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,043100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,043200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,043300,0.6695,0.6696,0.6695,0.6696
NZDUSD,20041005,043400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,043500,0.6696,0.6696,0.6695,0.6695
NZDUSD,20041005,043600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,043700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,043800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,043900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,044000,0.6694,0.6695,0.6694,0.6695
NZDUSD,20041005,044100,0.6695,0.6696,0.6695,0.6696
NZDUSD,20041005,044200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,044300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,044400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,044500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,044600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,044700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,044800,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041005,044900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,045000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,045100,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041005,045200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,045300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,045400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,045500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,045600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,045700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,045800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,045900,0.6698,0.6699,0.6698,0.6698
NZDUSD,20041005,050000,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041005,050100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,050200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,050300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,050400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,050500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,050600,0.6700,0.6701,0.6700,0.6701
NZDUSD,20041005,050700,0.6700,0.6701,0.6700,0.6701
NZDUSD,20041005,050800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,050900,0.6702,0.6704,0.6702,0.6704
NZDUSD,20041005,051000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,051100,0.6704,0.6704,0.6703,0.6703
NZDUSD,20041005,051200,0.6704,0.6704,0.6703,0.6704
NZDUSD,20041005,051300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,051400,0.6703,0.6703,0.6701,0.6702
NZDUSD,20041005,051500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,051600,0.6702,0.6702,0.6701,0.6702
NZDUSD,20041005,051700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,051800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,051900,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041005,052000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,052100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,052200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,052300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,052400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,052500,0.6701,0.6702,0.6701,0.6701
NZDUSD,20041005,052600,0.6701,0.6701,0.6698,0.6698
NZDUSD,20041005,052700,0.6699,0.6699,0.6698,0.6698
NZDUSD,20041005,052800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,052900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,053000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,053100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,053200,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041005,053300,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041005,053400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,053500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,053600,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041005,053700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,053800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,053900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,054000,0.6700,0.6700,0.6699,0.6700
NZDUSD,20041005,054100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,054200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,054300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,054400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,054500,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041005,054600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,054700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,054800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,054900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,055000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,055100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,055200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,055400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,055500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,055600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,055700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,055800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,055900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,060000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,060100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,060200,0.6697,0.6698,0.6697,0.6698
NZDUSD,20041005,060300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,060400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,060500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,060600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,060700,0.6697,0.6698,0.6697,0.6698
NZDUSD,20041005,060800,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041005,060900,0.6696,0.6696,0.6694,0.6695
NZDUSD,20041005,061000,0.6695,0.6695,0.6694,0.6694
NZDUSD,20041005,061100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,061200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,061300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,061400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,061500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,061600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,061700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,061800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,061900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,062000,0.6695,0.6695,0.6694,0.6694
NZDUSD,20041005,062100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,062200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,062300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,062400,0.6694,0.6696,0.6694,0.6696
NZDUSD,20041005,062500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,062600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,062700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,062800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,062900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,063000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,063100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,063200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,063300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,063400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,063500,0.6694,0.6696,0.6694,0.6695
NZDUSD,20041005,063600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,063700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,063800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,063900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,064000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,064100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,064200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,064300,0.6696,0.6696,0.6695,0.6695
NZDUSD,20041005,064400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20041005,064500,0.6695,0.6697,0.6695,0.6697
NZDUSD,20041005,064600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,064700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,064800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,064900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,065000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,065100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,065200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,065300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,065400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,065500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,065600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041005,065800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,065900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,070000,0.6697,0.6698,0.6697,0.6698
NZDUSD,20041005,070100,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,070200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,070300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,070400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,070500,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041005,070600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,070700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,070800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,070900,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041005,071000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,071100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,071200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,071300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,071400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,071500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,071600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,071700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20041005,071800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,071900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,072000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,072100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,072200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,072300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,072400,0.6698,0.6700,0.6698,0.6700
NZDUSD,20041005,072500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,072600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,072700,0.6699,0.6699,0.6698,0.6698
NZDUSD,20041005,072800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,072900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,073000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,073100,0.6697,0.6698,0.6697,0.6697
NZDUSD,20041005,073200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,073300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,073400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,073500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,073600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,073700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,073800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,073900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,074000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,074100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,074200,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041005,074300,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041005,074400,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041005,074500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,074600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,074700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,074800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,074900,0.6701,0.6702,0.6701,0.6702
NZDUSD,20041005,075000,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,075100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,075200,0.6703,0.6704,0.6702,0.6702
NZDUSD,20041005,075300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,075400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,075500,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,075600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,075700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,075800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,075900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,080000,0.6704,0.6704,0.6703,0.6703
NZDUSD,20041005,080100,0.6703,0.6705,0.6703,0.6704
NZDUSD,20041005,080200,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041005,080300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,080400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,080500,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041005,080600,0.6705,0.6705,0.6704,0.6704
NZDUSD,20041005,080700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,080800,0.6705,0.6705,0.6704,0.6704
NZDUSD,20041005,080900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,081000,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041005,081100,0.6703,0.6705,0.6703,0.6705
NZDUSD,20041005,081200,0.6704,0.6707,0.6704,0.6706
NZDUSD,20041005,081300,0.6706,0.6709,0.6706,0.6709
NZDUSD,20041005,081400,0.6708,0.6708,0.6706,0.6706
NZDUSD,20041005,081500,0.6705,0.6706,0.6705,0.6706
NZDUSD,20041005,081600,0.6706,0.6707,0.6706,0.6706
NZDUSD,20041005,081700,0.6707,0.6707,0.6706,0.6706
NZDUSD,20041005,081800,0.6708,0.6709,0.6706,0.6709
NZDUSD,20041005,081900,0.6708,0.6708,0.6706,0.6706
NZDUSD,20041005,082000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041005,082100,0.6708,0.6708,0.6707,0.6707
NZDUSD,20041005,082200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041005,082300,0.6708,0.6708,0.6705,0.6707
NZDUSD,20041005,082400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041005,082500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041005,082600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041005,082700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,082800,0.6703,0.6703,0.6701,0.6702
NZDUSD,20041005,082900,0.6701,0.6704,0.6701,0.6704
NZDUSD,20041005,083000,0.6702,0.6703,0.6701,0.6701
NZDUSD,20041005,083100,0.6702,0.6704,0.6702,0.6704
NZDUSD,20041005,083200,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,083300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,083400,0.6702,0.6702,0.6700,0.6700
NZDUSD,20041005,083500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,083600,0.6700,0.6701,0.6700,0.6701
NZDUSD,20041005,083700,0.6701,0.6703,0.6701,0.6702
NZDUSD,20041005,083800,0.6704,0.6705,0.6704,0.6705
NZDUSD,20041005,083900,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041005,084000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041005,084100,0.6705,0.6706,0.6704,0.6704
NZDUSD,20041005,084200,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041005,084300,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,084400,0.6703,0.6703,0.6701,0.6702
NZDUSD,20041005,084500,0.6703,0.6705,0.6703,0.6705
NZDUSD,20041005,084600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,084700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,084800,0.6705,0.6705,0.6704,0.6704
NZDUSD,20041005,084900,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041005,085000,0.6705,0.6707,0.6705,0.6705
NZDUSD,20041005,085100,0.6706,0.6706,0.6704,0.6705
NZDUSD,20041005,085200,0.6706,0.6707,0.6706,0.6707
NZDUSD,20041005,085300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041005,085400,0.6708,0.6708,0.6707,0.6708
NZDUSD,20041005,085500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041005,085600,0.6710,0.6710,0.6708,0.6708
NZDUSD,20041005,085700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041005,085800,0.6709,0.6710,0.6708,0.6708
NZDUSD,20041005,085900,0.6709,0.6710,0.6708,0.6710
NZDUSD,20041005,090000,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041005,090100,0.6709,0.6710,0.6707,0.6710
NZDUSD,20041005,090200,0.6711,0.6711,0.6710,0.6710
NZDUSD,20041005,090300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041005,090400,0.6711,0.6712,0.6711,0.6712
NZDUSD,20041005,090600,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041005,090700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20041005,090800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041005,090900,0.6711,0.6712,0.6711,0.6712
NZDUSD,20041005,091000,0.6713,0.6714,0.6713,0.6714
NZDUSD,20041005,091100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041005,091200,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041005,091300,0.6714,0.6715,0.6714,0.6714
NZDUSD,20041005,091400,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041005,091500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041005,091600,0.6715,0.6715,0.6711,0.6713
NZDUSD,20041005,091700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041005,091800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041005,091900,0.6713,0.6714,0.6713,0.6713
NZDUSD,20041005,092000,0.6713,0.6715,0.6713,0.6713
NZDUSD,20041005,092100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041005,092200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041005,092300,0.6715,0.6715,0.6713,0.6713
NZDUSD,20041005,092400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041005,092500,0.6714,0.6715,0.6714,0.6714
NZDUSD,20041005,092600,0.6714,0.6714,0.6713,0.6713
NZDUSD,20041005,092700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20041005,092800,0.6712,0.6714,0.6712,0.6713
NZDUSD,20041005,092900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041005,093000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041005,093100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041005,093200,0.6712,0.6713,0.6712,0.6713
NZDUSD,20041005,093300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041005,093400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041005,093500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041005,093600,0.6712,0.6713,0.6712,0.6712
NZDUSD,20041005,093700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041005,093800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041005,093900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041005,094000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041005,094100,0.6711,0.6711,0.6710,0.6710
NZDUSD,20041005,094200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041005,094300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041005,094400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041005,094500,0.6711,0.6711,0.6709,0.6710
NZDUSD,20041005,094600,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041005,094700,0.6708,0.6708,0.6706,0.6706
NZDUSD,20041005,094800,0.6705,0.6705,0.6704,0.6704
NZDUSD,20041005,094900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,095000,0.6704,0.6704,0.6703,0.6703
NZDUSD,20041005,095100,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041005,095200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,095300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,095400,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041005,095500,0.6698,0.6699,0.6698,0.6698
NZDUSD,20041005,095600,0.6697,0.6697,0.6696,0.6697
NZDUSD,20041005,095700,0.6698,0.6700,0.6697,0.6697
NZDUSD,20041005,095800,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041005,095900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,100000,0.6699,0.6699,0.6697,0.6697
NZDUSD,20041005,100100,0.6698,0.6698,0.6697,0.6698
NZDUSD,20041005,100200,0.6697,0.6698,0.6697,0.6698
NZDUSD,20041005,100300,0.6697,0.6697,0.6695,0.6695
NZDUSD,20041005,100400,0.6696,0.6697,0.6695,0.6696
NZDUSD,20041005,100500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,100600,0.6697,0.6697,0.6695,0.6695
NZDUSD,20041005,100700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041005,100800,0.6698,0.6698,0.6695,0.6696
NZDUSD,20041005,100900,0.6697,0.6697,0.6694,0.6694
NZDUSD,20041005,101100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,101200,0.6694,0.6696,0.6694,0.6696
NZDUSD,20041005,101300,0.6695,0.6697,0.6695,0.6697
NZDUSD,20041005,101400,0.6696,0.6696,0.6694,0.6694
NZDUSD,20041005,101500,0.6693,0.6694,0.6693,0.6694
NZDUSD,20041005,101600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20041005,101700,0.6693,0.6694,0.6693,0.6693
NZDUSD,20041005,101800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,101900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20041005,102000,0.6694,0.6694,0.6692,0.6692
NZDUSD,20041005,102100,0.6691,0.6693,0.6691,0.6692
NZDUSD,20041005,102200,0.6693,0.6694,0.6693,0.6693
NZDUSD,20041005,102300,0.6692,0.6693,0.6692,0.6693
NZDUSD,20041005,102400,0.6691,0.6692,0.6691,0.6692
NZDUSD,20041005,102500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,102600,0.6690,0.6692,0.6690,0.6692
NZDUSD,20041005,102700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20041005,102800,0.6692,0.6692,0.6690,0.6691
NZDUSD,20041005,102900,0.6692,0.6692,0.6691,0.6691
NZDUSD,20041005,103000,0.6692,0.6694,0.6692,0.6693
NZDUSD,20041005,103100,0.6692,0.6692,0.6691,0.6691
NZDUSD,20041005,103200,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,103300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20041005,103400,0.6690,0.6692,0.6690,0.6691
NZDUSD,20041005,103500,0.6692,0.6697,0.6692,0.6697
NZDUSD,20041005,103600,0.6696,0.6696,0.6695,0.6695
NZDUSD,20041005,103700,0.6696,0.6696,0.6695,0.6695
NZDUSD,20041005,103800,0.6697,0.6698,0.6697,0.6697
NZDUSD,20041005,103900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,104000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,104100,0.6696,0.6696,0.6695,0.6696
NZDUSD,20041005,104200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,104300,0.6697,0.6698,0.6697,0.6697
NZDUSD,20041005,104400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,104500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,104600,0.6698,0.6698,0.6695,0.6695
NZDUSD,20041005,104700,0.6696,0.6696,0.6695,0.6696
NZDUSD,20041005,104800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,104900,0.6695,0.6697,0.6695,0.6697
NZDUSD,20041005,105000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20041005,105100,0.6696,0.6697,0.6696,0.6697
NZDUSD,20041005,105200,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041005,105300,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041005,105400,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041005,105500,0.6697,0.6698,0.6697,0.6698
NZDUSD,20041005,105600,0.6699,0.6701,0.6699,0.6701
NZDUSD,20041005,105700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,105800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,105900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,110000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,110100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,110200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,110300,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041005,110400,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041005,110500,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041005,110600,0.6699,0.6699,0.6698,0.6698
NZDUSD,20041005,110700,0.6697,0.6700,0.6697,0.6699
NZDUSD,20041005,110800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041005,110900,0.6700,0.6701,0.6700,0.6701
NZDUSD,20041005,111000,0.6701,0.6702,0.6701,0.6702
NZDUSD,20041005,111100,0.6701,0.6702,0.6701,0.6701
NZDUSD,20041005,111200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,111300,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041005,111400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,111500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,111600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,111700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,111800,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041005,111900,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041005,112000,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,112100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,112200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,112300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,112400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,112500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,112600,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041005,112700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,112800,0.6702,0.6704,0.6702,0.6704
NZDUSD,20041005,112900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,113000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041005,113100,0.6705,0.6705,0.6704,0.6704
NZDUSD,20041005,113200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,113300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,113400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,113500,0.6704,0.6704,0.6703,0.6703
NZDUSD,20041005,113600,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041005,113700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,113800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,113900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,114000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041005,114100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,114200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,114300,0.6699,0.6699,0.6698,0.6698
NZDUSD,20041005,114400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20041005,114500,0.6697,0.6703,0.6697,0.6702
NZDUSD,20041005,114600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,114700,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041005,114800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,114900,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,115000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20041005,115100,0.6700,0.6700,0.6699,0.6700
NZDUSD,20041005,115200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,115300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,115400,0.6701,0.6701,0.6698,0.6698
NZDUSD,20041005,115500,0.6697,0.6699,0.6697,0.6699
NZDUSD,20041005,115600,0.6698,0.6700,0.6698,0.6698
NZDUSD,20041005,115700,0.6699,0.6699,0.6698,0.6698
NZDUSD,20041005,115800,0.6698,0.6698,0.6697,0.6698
NZDUSD,20041005,115900,0.6697,0.6697,0.6694,0.6695
NZDUSD,20041005,120000,0.6696,0.6700,0.6696,0.6700
NZDUSD,20041005,120100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,120200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,120300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,120400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,120500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20041005,120600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,120700,0.6698,0.6700,0.6698,0.6700
NZDUSD,20041005,120800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20041005,120900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,121000,0.6699,0.6699,0.6698,0.6699
NZDUSD,20041005,121100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,121200,0.6698,0.6699,0.6698,0.6699
NZDUSD,20041005,121300,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041005,121400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,121500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,121600,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,121700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,121800,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041005,121900,0.6700,0.6700,0.6698,0.6699
NZDUSD,20041005,122000,0.6699,0.6700,0.6699,0.6700
NZDUSD,20041005,122100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20041005,122200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,122300,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,122400,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,122500,0.6699,0.6699,0.6699,0.6699
NZDUSD,20041005,122600,0.6697,0.6699,0.6697,0.6699
NZDUSD,20041005,122700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,122800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,122900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,123000,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,123100,0.6698,0.6698,0.6697,0.6697
NZDUSD,20041005,123200,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,123300,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,123400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20041005,123500,0.6697,0.6699,0.6697,0.6699
NZDUSD,20041005,123600,0.6700,0.6701,0.6700,0.6701
NZDUSD,20041005,123700,0.6702,0.6709,0.6701,0.6705
NZDUSD,20041005,123800,0.6706,0.6706,0.6703,0.6703
NZDUSD,20041005,123900,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041005,124000,0.6702,0.6702,0.6701,0.6701
NZDUSD,20041005,124100,0.6701,0.6702,0.6701,0.6702
NZDUSD,20041005,124200,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041005,124300,0.6704,0.6704,0.6704,0.6704
NZDUSD,20041005,124400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041005,124500,0.6703,0.6703,0.6702,0.6702
NZDUSD,20041005,124600,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,124700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,124800,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041005,124900,0.6705,0.6705,0.6702,0.6702
NZDUSD,20041005,125000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20041005,125100,0.6702,0.6703,0.6702,0.6703
NZDUSD,20041005,125200,0.6705,0.6710,0.6705,0.6706
NZDUSD,20041005,125300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041005,125400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041005,125500,0.6708,0.6708,0.6707,0.6707
NZDUSD,20041005,125600,0.6707,0.6708,0.6707,0.6707
NZDUSD,20041005,125700,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041005,125800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041005,125900,0.6709,0.6709,0.6707,0.6707
NZDUSD,20041005,130000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041005,130100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041005,130200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041005,130300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041005,130400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041005,130500,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041005,130600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041005,130700,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041005,130800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041005,130900,0.6708,0.6708,0.6707,0.6707
NZDUSD,20041005,131000,0.6707,0.6708,0.6707,0.6708
NZDUSD,20041005,131100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041005,131200,0.6707,0.6708,0.6707,0.6708
NZDUSD,20041005,131300,0.6707,0.6707,0.6703,0.6704
NZDUSD,20041005,131400,0.6705,0.6705,0.6703,0.6704
NZDUSD,20041005,131500,0.6704,0.6705,0.6704,0.6705
NZDUSD,20041005,131600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041005,131700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041005,131800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041005,131900,0.6707,0.6707,0.6705,0.6705
NZDUSD,20041005,132000,0.6704,0.6705,0.6704,0.6705
NZDUSD,20041005,132100,0.6706,0.6706,0.6705,0.6706
NZDUSD,20041005,132200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041005,132300,0.6706,0.6706,0.6704,0.6704
NZDUSD,20041005,132400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041005,132500,0.6706,0.6708,0.6706,0.6707
NZDUSD,20041005,132600,0.6706,0.6708,0.6706,0.6708
NZDUSD,20041005,132700,0.6709,0.6710,0.6708,0.6710
NZDUSD,20041005,132800,0.6709,0.6712,0.6709,0.6712
NZDUSD,20041005,132900,0.6711,0.6711,0.6710,0.6710
NZDUSD,20041005,133000,0.6711,0.6713,0.6711,0.6711
NZDUSD,20041005,133100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041005,133200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041005,133300,0.6712,0.6712,0.6710,0.6711
NZDUSD,20041005,133400,0.6712,0.6714,0.6712,0.6714
NZDUSD,20041005,133500,0.6713,0.6714,0.6713,0.6714
NZDUSD,20041005,133600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041005,133700,0.6716,0.6718,0.6715,0.6718
NZDUSD,20041005,133800,0.6717,0.6719,0.6717,0.6718
NZDUSD,20041005,133900,0.6717,0.6718,0.6716,0.6718
NZDUSD,20041005,134000,0.6719,0.6719,0.6718,0.6719
NZDUSD,20041005,134100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20041005,134200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041005,134300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20041005,134400,0.6720,0.6720,0.6719,0.6720
NZDUSD,20041005,134500,0.6720,0.6720,0.6719,0.6720
NZDUSD,20041005,134600,0.6719,0.6720,0.6719,0.6720
NZDUSD,20041005,134700,0.6719,0.6719,0.6718,0.6718
NZDUSD,20041005,134800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041005,134900,0.6719,0.6722,0.6719,0.6722
NZDUSD,20041005,135000,0.6721,0.6722,0.6721,0.6721
NZDUSD,20041005,135100,0.6722,0.6724,0.6722,0.6723
NZDUSD,20041005,135200,0.6722,0.6723,0.6722,0.6723
NZDUSD,20041005,135300,0.6724,0.6724,0.6723,0.6723
NZDUSD,20041005,135400,0.6721,0.6723,0.6721,0.6723
NZDUSD,20041005,135500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20041005,135600,0.6722,0.6723,0.6722,0.6723
NZDUSD,20041005,135700,0.6723,0.6725,0.6723,0.6724
NZDUSD,20041005,135800,0.6726,0.6727,0.6725,0.6727
NZDUSD,20041005,135900,0.6728,0.6730,0.6727,0.6730
NZDUSD,20041005,140000,0.6731,0.6733,0.6731,0.6733
NZDUSD,20041005,140100,0.6732,0.6735,0.6732,0.6734
NZDUSD,20041005,140200,0.6735,0.6735,0.6734,0.6735
NZDUSD,20041005,140300,0.6734,0.6735,0.6733,0.6733
NZDUSD,20041005,140400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041005,140500,0.6734,0.6734,0.6731,0.6731
NZDUSD,20041005,140600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041005,140700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,140800,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041005,140900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,141000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,141100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,141200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041005,141300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041005,141400,0.6731,0.6733,0.6731,0.6733
NZDUSD,20041005,141500,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041005,141600,0.6733,0.6733,0.6732,0.6733
NZDUSD,20041005,141700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,141800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,141900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,142000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,142100,0.6731,0.6732,0.6730,0.6732
NZDUSD,20041005,142200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,142300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041005,142400,0.6731,0.6734,0.6731,0.6733
NZDUSD,20041005,142500,0.6734,0.6736,0.6734,0.6735
NZDUSD,20041005,142600,0.6736,0.6736,0.6734,0.6734
NZDUSD,20041005,142700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,142800,0.6732,0.6732,0.6731,0.6732
NZDUSD,20041005,142900,0.6731,0.6733,0.6731,0.6733
NZDUSD,20041005,143000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,143100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,143200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,143300,0.6734,0.6735,0.6733,0.6734
NZDUSD,20041005,143400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,143500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,143600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,143700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,143800,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041005,143900,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041005,144000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041005,144100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041005,144200,0.6735,0.6736,0.6735,0.6736
NZDUSD,20041005,144300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041005,144400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,144500,0.6733,0.6734,0.6733,0.6733
NZDUSD,20041005,144600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,144700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,144800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,144900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,145000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,145100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041005,145200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,145300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,145400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,145500,0.6731,0.6731,0.6730,0.6731
NZDUSD,20041005,145600,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041005,145700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20041005,145800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041005,145900,0.6733,0.6735,0.6733,0.6735
NZDUSD,20041005,150000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,150100,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041005,150200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041005,150300,0.6733,0.6734,0.6733,0.6733
NZDUSD,20041005,150400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,150500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,150600,0.6734,0.6735,0.6733,0.6733
NZDUSD,20041005,150700,0.6734,0.6735,0.6734,0.6735
NZDUSD,20041005,150800,0.6735,0.6735,0.6733,0.6734
NZDUSD,20041005,150900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,151000,0.6733,0.6734,0.6733,0.6733
NZDUSD,20041005,151100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,151200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,151300,0.6734,0.6735,0.6734,0.6735
NZDUSD,20041005,151400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041005,151500,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041005,151600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,151700,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041005,151800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,151900,0.6733,0.6733,0.6731,0.6731
NZDUSD,20041005,152000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20041005,152100,0.6730,0.6731,0.6730,0.6730
NZDUSD,20041005,152200,0.6730,0.6730,0.6728,0.6728
NZDUSD,20041005,152300,0.6729,0.6729,0.6725,0.6725
NZDUSD,20041005,152400,0.6726,0.6727,0.6726,0.6727
NZDUSD,20041005,152500,0.6726,0.6726,0.6724,0.6724
NZDUSD,20041005,152600,0.6723,0.6725,0.6723,0.6725
NZDUSD,20041005,152700,0.6724,0.6725,0.6724,0.6724
NZDUSD,20041005,152800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041005,152900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041005,153000,0.6723,0.6723,0.6722,0.6722
NZDUSD,20041005,153100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20041005,153200,0.6722,0.6722,0.6721,0.6721
NZDUSD,20041005,153300,0.6722,0.6724,0.6722,0.6723
NZDUSD,20041005,153400,0.6724,0.6726,0.6724,0.6726
NZDUSD,20041005,153500,0.6727,0.6728,0.6727,0.6728
NZDUSD,20041005,153600,0.6729,0.6731,0.6728,0.6730
NZDUSD,20041005,153700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,153800,0.6731,0.6731,0.6729,0.6729
NZDUSD,20041005,153900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041005,154000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041005,154100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041005,154200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,154300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20041005,154400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041005,154500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20041005,154600,0.6727,0.6728,0.6727,0.6728
NZDUSD,20041005,154700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041005,154800,0.6727,0.6728,0.6726,0.6727
NZDUSD,20041005,154900,0.6726,0.6727,0.6726,0.6727
NZDUSD,20041005,155000,0.6728,0.6728,0.6727,0.6727
NZDUSD,20041005,155100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20041005,155200,0.6725,0.6727,0.6724,0.6727
NZDUSD,20041005,155300,0.6728,0.6728,0.6726,0.6726
NZDUSD,20041005,155400,0.6727,0.6727,0.6726,0.6726
NZDUSD,20041005,155500,0.6728,0.6728,0.6727,0.6727
NZDUSD,20041005,155600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041005,155700,0.6728,0.6733,0.6728,0.6733
NZDUSD,20041005,155800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20041005,155900,0.6730,0.6732,0.6730,0.6731
NZDUSD,20041005,160000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,160100,0.6729,0.6732,0.6729,0.6731
NZDUSD,20041005,160200,0.6730,0.6730,0.6729,0.6730
NZDUSD,20041005,160300,0.6731,0.6731,0.6730,0.6731
NZDUSD,20041005,160400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20041005,160500,0.6732,0.6733,0.6731,0.6731
NZDUSD,20041005,160600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,160700,0.6732,0.6732,0.6731,0.6732
NZDUSD,20041005,160800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,160900,0.6731,0.6732,0.6731,0.6732
NZDUSD,20041005,161000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,161100,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041005,161200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,161300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,161400,0.6732,0.6734,0.6732,0.6734
NZDUSD,20041005,161500,0.6735,0.6736,0.6735,0.6735
NZDUSD,20041005,161600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041005,161700,0.6736,0.6736,0.6733,0.6733
NZDUSD,20041005,161800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,161900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,162000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,162100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,162200,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041005,162300,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041005,162400,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041005,162500,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041005,162600,0.6732,0.6732,0.6731,0.6731
NZDUSD,20041005,162700,0.6731,0.6731,0.6729,0.6729
NZDUSD,20041005,162800,0.6728,0.6729,0.6728,0.6729
NZDUSD,20041005,162900,0.6728,0.6729,0.6727,0.6729
NZDUSD,20041005,163000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041005,163100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041005,163300,0.6729,0.6729,0.6722,0.6725
NZDUSD,20041005,163400,0.6726,0.6727,0.6726,0.6726
NZDUSD,20041005,163500,0.6726,0.6726,0.6725,0.6725
NZDUSD,20041005,163600,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041005,163700,0.6725,0.6726,0.6725,0.6726
NZDUSD,20041005,163800,0.6727,0.6728,0.6727,0.6728
NZDUSD,20041005,163900,0.6727,0.6729,0.6727,0.6729
NZDUSD,20041005,164000,0.6728,0.6729,0.6728,0.6729
NZDUSD,20041005,164100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,164200,0.6730,0.6730,0.6727,0.6728
NZDUSD,20041005,164300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041005,164400,0.6727,0.6728,0.6727,0.6728
NZDUSD,20041005,164500,0.6729,0.6729,0.6726,0.6726
NZDUSD,20041005,164600,0.6727,0.6729,0.6727,0.6729
NZDUSD,20041005,164700,0.6728,0.6731,0.6727,0.6730
NZDUSD,20041005,164800,0.6729,0.6731,0.6729,0.6731
NZDUSD,20041005,164900,0.6732,0.6736,0.6732,0.6732
NZDUSD,20041005,165000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041005,165100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,165200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,165300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041005,165400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,165500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,165600,0.6732,0.6732,0.6730,0.6730
NZDUSD,20041005,165700,0.6731,0.6732,0.6730,0.6730
NZDUSD,20041005,165800,0.6731,0.6732,0.6730,0.6730
NZDUSD,20041005,165900,0.6731,0.6732,0.6731,0.6731
NZDUSD,20041005,170000,0.6732,0.6732,0.6731,0.6732
NZDUSD,20041005,170100,0.6733,0.6733,0.6731,0.6731
NZDUSD,20041005,170200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,170300,0.6729,0.6729,0.6726,0.6728
NZDUSD,20041005,170400,0.6727,0.6727,0.6726,0.6726
NZDUSD,20041005,170500,0.6727,0.6727,0.6725,0.6725
NZDUSD,20041005,170600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20041005,170700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041005,170800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20041005,170900,0.6726,0.6726,0.6724,0.6724
NZDUSD,20041005,171000,0.6723,0.6723,0.6721,0.6722
NZDUSD,20041005,171100,0.6723,0.6724,0.6723,0.6723
NZDUSD,20041005,171200,0.6723,0.6724,0.6723,0.6723
NZDUSD,20041005,171300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20041005,171400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20041005,171500,0.6722,0.6722,0.6720,0.6720
NZDUSD,20041005,171600,0.6721,0.6721,0.6721,0.6721
NZDUSD,20041005,171700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20041005,171800,0.6722,0.6725,0.6722,0.6723
NZDUSD,20041005,171900,0.6722,0.6723,0.6721,0.6721
NZDUSD,20041005,172000,0.6722,0.6725,0.6722,0.6725
NZDUSD,20041005,172100,0.6724,0.6725,0.6724,0.6724
NZDUSD,20041005,172200,0.6724,0.6725,0.6724,0.6725
NZDUSD,20041005,172300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041005,172400,0.6723,0.6723,0.6722,0.6723
NZDUSD,20041005,172500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041005,172600,0.6724,0.6725,0.6724,0.6724
NZDUSD,20041005,172700,0.6723,0.6724,0.6723,0.6724
NZDUSD,20041005,172800,0.6725,0.6726,0.6725,0.6726
NZDUSD,20041005,172900,0.6726,0.6726,0.6725,0.6725
NZDUSD,20041005,173000,0.6724,0.6725,0.6724,0.6724
NZDUSD,20041005,173100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041005,173200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20041005,173300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041005,173400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041005,173500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041005,173600,0.6723,0.6725,0.6723,0.6725
NZDUSD,20041005,173700,0.6725,0.6725,0.6724,0.6724
NZDUSD,20041005,173800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041005,173900,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041005,174000,0.6724,0.6725,0.6724,0.6725
NZDUSD,20041005,174100,0.6725,0.6725,0.6724,0.6724
NZDUSD,20041005,174200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041005,174300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041005,174400,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041005,174500,0.6725,0.6727,0.6725,0.6727
NZDUSD,20041005,174600,0.6728,0.6729,0.6728,0.6728
NZDUSD,20041005,174700,0.6728,0.6728,0.6727,0.6727
NZDUSD,20041005,174800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041005,174900,0.6727,0.6730,0.6727,0.6730
NZDUSD,20041005,175000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041005,175100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20041005,175200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,175300,0.6731,0.6732,0.6731,0.6731
NZDUSD,20041005,175400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,175500,0.6730,0.6730,0.6729,0.6730
NZDUSD,20041005,175600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,175700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,175800,0.6729,0.6730,0.6729,0.6730
NZDUSD,20041005,175900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,180000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,180100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,180200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,180300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041005,180400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,180500,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041005,180600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041005,180700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,180800,0.6731,0.6732,0.6731,0.6732
NZDUSD,20041005,180900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,181000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,181100,0.6732,0.6733,0.6731,0.6733
NZDUSD,20041005,181200,0.6733,0.6737,0.6733,0.6737
NZDUSD,20041005,181300,0.6739,0.6743,0.6739,0.6741
NZDUSD,20041005,181400,0.6740,0.6740,0.6737,0.6738
NZDUSD,20041005,181500,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041005,181600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,181700,0.6741,0.6743,0.6741,0.6742
NZDUSD,20041005,181800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041005,181900,0.6744,0.6745,0.6744,0.6744
NZDUSD,20041005,182000,0.6745,0.6745,0.6740,0.6740
NZDUSD,20041005,182100,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041005,182200,0.6736,0.6738,0.6736,0.6737
NZDUSD,20041005,182300,0.6736,0.6739,0.6736,0.6738
NZDUSD,20041005,182400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,182500,0.6737,0.6738,0.6736,0.6736
NZDUSD,20041005,182600,0.6734,0.6736,0.6734,0.6735
NZDUSD,20041005,182700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041005,182800,0.6736,0.6737,0.6735,0.6737
NZDUSD,20041005,182900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,183000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,183100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041005,183200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041005,183300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,183400,0.6737,0.6737,0.6735,0.6735
NZDUSD,20041005,183500,0.6736,0.6738,0.6736,0.6737
NZDUSD,20041005,183600,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041005,183700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,183800,0.6736,0.6737,0.6736,0.6736
NZDUSD,20041005,183900,0.6736,0.6737,0.6736,0.6736
NZDUSD,20041005,184000,0.6736,0.6737,0.6736,0.6737
NZDUSD,20041005,184100,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041005,184200,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041005,184300,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041005,184400,0.6738,0.6740,0.6738,0.6740
NZDUSD,20041005,184500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,184600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,184700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,184800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,184900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,185100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041005,185200,0.6741,0.6741,0.6738,0.6739
NZDUSD,20041005,185300,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041005,185400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,185500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,185600,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041005,185700,0.6735,0.6736,0.6735,0.6736
NZDUSD,20041005,185800,0.6737,0.6737,0.6735,0.6735
NZDUSD,20041005,185900,0.6736,0.6736,0.6735,0.6735
NZDUSD,20041005,190000,0.6736,0.6736,0.6735,0.6735
NZDUSD,20041005,190100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041005,190200,0.6736,0.6736,0.6735,0.6735
NZDUSD,20041005,190300,0.6736,0.6738,0.6736,0.6738
NZDUSD,20041005,190400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,190500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,190600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041005,190700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,190800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,190900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,191000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,191100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,191200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,191300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,191400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,191500,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,191600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,191700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,191800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,191900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,192000,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,192100,0.6740,0.6740,0.6737,0.6737
NZDUSD,20041005,192200,0.6736,0.6737,0.6736,0.6737
NZDUSD,20041005,192300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,192400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,192500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,192600,0.6739,0.6739,0.6738,0.6739
NZDUSD,20041005,192700,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041005,192800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,192900,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041005,193000,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041005,193100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,193200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,193300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,193400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,193500,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041005,193600,0.6736,0.6737,0.6736,0.6737
NZDUSD,20041005,193700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041005,193800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041005,193900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041005,194000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,194100,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,194200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,194300,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,194400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,194500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,194600,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041005,194700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,194800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,194900,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,195000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,195100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,195200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,195300,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,195400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,195500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,195600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,195700,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,195800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,195900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,200000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,200100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,200200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,200300,0.6740,0.6741,0.6739,0.6741
NZDUSD,20041005,200400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041005,200500,0.6742,0.6742,0.6741,0.6741
NZDUSD,20041005,200600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,200700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,200800,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041005,200900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,201000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041005,201100,0.6740,0.6740,0.6739,0.6740
NZDUSD,20041005,201200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,201300,0.6739,0.6739,0.6738,0.6739
NZDUSD,20041005,201400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,201500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,201600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,201700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041005,201800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,201900,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041005,202000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041005,202100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,202200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,202300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,202400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041005,202500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,202600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041005,202700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,202800,0.6740,0.6740,0.6739,0.6740
NZDUSD,20041005,202900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041005,203000,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041005,203100,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041005,203200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,203300,0.6741,0.6741,0.6740,0.6741
NZDUSD,20041005,203400,0.6742,0.6742,0.6741,0.6742
NZDUSD,20041005,203500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041005,203600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,203700,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041005,203800,0.6739,0.6740,0.6739,0.6739
NZDUSD,20041005,203900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,204000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,204100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,204200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,204300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,204400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,204500,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,204600,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,204700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,204800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,204900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,205000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,205100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,205200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,205300,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041005,205400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,205500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,205600,0.6740,0.6740,0.6739,0.6740
NZDUSD,20041005,205700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,205800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,205900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,210000,0.6741,0.6742,0.6741,0.6741
NZDUSD,20041005,210100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041005,210200,0.6742,0.6742,0.6741,0.6741
NZDUSD,20041005,210300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20041005,210400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,210500,0.6741,0.6741,0.6740,0.6741
NZDUSD,20041005,210600,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041005,210700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,210800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,210900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,211000,0.6741,0.6741,0.6739,0.6740
NZDUSD,20041005,211100,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041005,211200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,211300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,211400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041005,211500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,211600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,211700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,211800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,211900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041005,212000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,212100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,212200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,212300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,212400,0.6740,0.6740,0.6739,0.6740
NZDUSD,20041005,212500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,212600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,212700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,212800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,212900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,213000,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041005,213100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,213200,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041005,213300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,213400,0.6736,0.6737,0.6736,0.6737
NZDUSD,20041005,213500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,213600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,213700,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041005,213800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,213900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,214000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,214100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,214200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,214300,0.6738,0.6738,0.6737,0.6738
NZDUSD,20041005,214400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,214500,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041005,214600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,214700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,214800,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041005,214900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,215000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,215100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,215200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,215300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,215400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,215500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,215600,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041005,215700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,215800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,215900,0.6738,0.6739,0.6737,0.6739
NZDUSD,20041005,220000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,220100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,220200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,220300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,220400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,220500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,220600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,220700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041005,220800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,220900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041005,221000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041005,221100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,221200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,221300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,221400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,221500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,221600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,221700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,221800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,221900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,222000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,222100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,222200,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041005,222300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,222400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,222500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,222600,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041005,222700,0.6734,0.6736,0.6734,0.6736
NZDUSD,20041005,222800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041005,222900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041005,223000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041005,223100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,223200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,223300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,223400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,223500,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041005,223600,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041005,223700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,223800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,223900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,224000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,224100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,224200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,224300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,224400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,224500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,224600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,224700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,224800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,224900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,225000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,225100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041005,225200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,225300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,225400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,225500,0.6739,0.6741,0.6739,0.6741
NZDUSD,20041005,225600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,225700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,225800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041005,225900,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041005,230000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041005,230100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,230200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,230300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,230400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,230500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,230600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,230700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,230800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,230900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,231000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,231100,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041005,231200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,231300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041005,231400,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041005,231500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,231600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,231700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,231800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,231900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041005,232000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041005,232100,0.6735,0.6735,0.6734,0.6734
NZDUSD,20041005,232200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,232300,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041005,232400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,232500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,232600,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041005,232700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,232800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,232900,0.6733,0.6735,0.6733,0.6733
NZDUSD,20041005,233000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,233100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,233200,0.6733,0.6733,0.6731,0.6731
NZDUSD,20041005,233300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20041005,233400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,233500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,233600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,233700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041005,233800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041005,233900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,234000,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041005,234100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,234200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041005,234300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,234400,0.6733,0.6734,0.6733,0.6733
NZDUSD,20041005,234500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,234600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,234700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,234800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041005,235000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041005,235100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041005,235200,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041005,235300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041005,235400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041005,235500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041005,235600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041005,235700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041005,235800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041005,235900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041006,000000,0.6731,0.6731,0.6731,0.6731
NZDJPY,20041005,000100,74.10,74.10,74.09,74.09
NZDJPY,20041005,000200,74.08,74.09,74.08,74.09
NZDJPY,20041005,000300,74.09,74.09,74.09,74.09
NZDJPY,20041005,000400,74.09,74.09,74.09,74.09
NZDJPY,20041005,000500,74.09,74.09,74.09,74.09
NZDJPY,20041005,000600,74.09,74.09,74.09,74.09
NZDJPY,20041005,000700,74.08,74.08,74.08,74.08
NZDJPY,20041005,000800,74.09,74.09,74.09,74.09
NZDJPY,20041005,000900,74.09,74.09,74.09,74.09
NZDJPY,20041005,001000,74.09,74.10,74.09,74.09
NZDJPY,20041005,001100,74.10,74.10,74.09,74.09
NZDJPY,20041005,001200,74.09,74.09,74.09,74.09
NZDJPY,20041005,001300,74.09,74.10,74.09,74.10
NZDJPY,20041005,001400,74.09,74.10,74.09,74.10
NZDJPY,20041005,001500,74.10,74.10,74.09,74.09
NZDJPY,20041005,001600,74.09,74.09,74.09,74.09
NZDJPY,20041005,001700,74.09,74.09,74.09,74.09
NZDJPY,20041005,001800,74.10,74.10,74.10,74.10
NZDJPY,20041005,001900,74.11,74.11,74.11,74.11
NZDJPY,20041005,002000,74.11,74.11,74.11,74.11
NZDJPY,20041005,002100,74.11,74.11,74.10,74.11
NZDJPY,20041005,002200,74.10,74.11,74.10,74.10
NZDJPY,20041005,002300,74.11,74.11,74.11,74.11
NZDJPY,20041005,002400,74.12,74.12,74.11,74.11
NZDJPY,20041005,002500,74.11,74.11,74.09,74.09
NZDJPY,20041005,002600,74.09,74.10,74.08,74.08
NZDJPY,20041005,002700,74.07,74.07,74.05,74.06
NZDJPY,20041005,002800,74.06,74.06,74.05,74.05
NZDJPY,20041005,002900,74.05,74.05,74.05,74.05
NZDJPY,20041005,003100,74.05,74.05,74.05,74.05
NZDJPY,20041005,003200,74.05,74.06,74.05,74.06
NZDJPY,20041005,003300,74.05,74.06,74.05,74.06
NZDJPY,20041005,003400,74.06,74.06,74.06,74.06
NZDJPY,20041005,003500,74.06,74.07,74.06,74.07
NZDJPY,20041005,003600,74.06,74.07,74.06,74.07
NZDJPY,20041005,003700,74.06,74.06,74.06,74.06
NZDJPY,20041005,003800,74.06,74.08,74.06,74.08
NZDJPY,20041005,003900,74.07,74.08,74.07,74.08
NZDJPY,20041005,004000,74.07,74.07,74.07,74.07
NZDJPY,20041005,004100,74.07,74.07,74.07,74.07
NZDJPY,20041005,004200,74.07,74.08,74.07,74.08
NZDJPY,20041005,004300,74.08,74.08,74.08,74.08
NZDJPY,20041005,004400,74.09,74.09,74.09,74.09
NZDJPY,20041005,004500,74.09,74.09,74.09,74.09
NZDJPY,20041005,004600,74.09,74.10,74.09,74.10
NZDJPY,20041005,004700,74.10,74.10,74.10,74.10
NZDJPY,20041005,004800,74.10,74.10,74.10,74.10
NZDJPY,20041005,004900,74.09,74.09,74.09,74.09
NZDJPY,20041005,005000,74.10,74.11,74.10,74.11
NZDJPY,20041005,005100,74.11,74.11,74.11,74.11
NZDJPY,20041005,005200,74.12,74.12,74.12,74.12
NZDJPY,20041005,005300,74.12,74.13,74.12,74.12
NZDJPY,20041005,005400,74.11,74.11,74.11,74.11
NZDJPY,20041005,005500,74.12,74.12,74.12,74.12
NZDJPY,20041005,005600,74.11,74.11,74.11,74.11
NZDJPY,20041005,005700,74.10,74.10,74.10,74.10
NZDJPY,20041005,005800,74.10,74.10,74.10,74.10
NZDJPY,20041005,005900,74.10,74.10,74.10,74.10
NZDJPY,20041005,010000,74.10,74.10,74.10,74.10
NZDJPY,20041005,010100,74.10,74.10,74.09,74.09
NZDJPY,20041005,010200,74.10,74.11,74.10,74.11
NZDJPY,20041005,010300,74.12,74.12,74.11,74.12
NZDJPY,20041005,010400,74.13,74.14,74.13,74.14
NZDJPY,20041005,010500,74.14,74.14,74.14,74.14
NZDJPY,20041005,010600,74.13,74.15,74.13,74.15
NZDJPY,20041005,010700,74.16,74.16,74.16,74.16
NZDJPY,20041005,010800,74.15,74.16,74.15,74.16
NZDJPY,20041005,010900,74.16,74.16,74.16,74.16
NZDJPY,20041005,011000,74.16,74.16,74.15,74.15
NZDJPY,20041005,011100,74.14,74.14,74.13,74.13
NZDJPY,20041005,011200,74.13,74.13,74.13,74.13
NZDJPY,20041005,011400,74.13,74.14,74.13,74.13
NZDJPY,20041005,011500,74.13,74.13,74.13,74.13
NZDJPY,20041005,011600,74.14,74.14,74.14,74.14
NZDJPY,20041005,011700,74.13,74.13,74.13,74.13
NZDJPY,20041005,011800,74.13,74.13,74.12,74.12
NZDJPY,20041005,011900,74.13,74.13,74.12,74.12
NZDJPY,20041005,012000,74.11,74.11,74.11,74.11
NZDJPY,20041005,012100,74.12,74.12,74.12,74.12
NZDJPY,20041005,012200,74.12,74.12,74.11,74.11
NZDJPY,20041005,012300,74.11,74.11,74.10,74.10
NZDJPY,20041005,012400,74.10,74.10,74.09,74.09
NZDJPY,20041005,012500,74.10,74.10,74.09,74.09
NZDJPY,20041005,012600,74.10,74.10,74.10,74.10
NZDJPY,20041005,012700,74.11,74.11,74.10,74.11
NZDJPY,20041005,012800,74.12,74.12,74.12,74.12
NZDJPY,20041005,012900,74.13,74.14,74.13,74.14
NZDJPY,20041005,013000,74.14,74.15,74.14,74.15
NZDJPY,20041005,013100,74.15,74.15,74.15,74.15
NZDJPY,20041005,013200,74.15,74.15,74.15,74.15
NZDJPY,20041005,013300,74.15,74.15,74.15,74.15
NZDJPY,20041005,013400,74.14,74.14,74.14,74.14
NZDJPY,20041005,013500,74.14,74.14,74.14,74.14
NZDJPY,20041005,013600,74.14,74.14,74.14,74.14
NZDJPY,20041005,013700,74.14,74.14,74.14,74.14
NZDJPY,20041005,013800,74.14,74.14,74.14,74.14
NZDJPY,20041005,013900,74.13,74.13,74.13,74.13
NZDJPY,20041005,014000,74.13,74.13,74.13,74.13
NZDJPY,20041005,014100,74.14,74.14,74.13,74.13
NZDJPY,20041005,014200,74.13,74.13,74.13,74.13
NZDJPY,20041005,014300,74.14,74.14,74.14,74.14
NZDJPY,20041005,014400,74.15,74.15,74.14,74.15
NZDJPY,20041005,014500,74.14,74.14,74.14,74.14
NZDJPY,20041005,014600,74.14,74.14,74.13,74.13
NZDJPY,20041005,014700,74.13,74.13,74.13,74.13
NZDJPY,20041005,014800,74.12,74.13,74.12,74.13
NZDJPY,20041005,014900,74.12,74.12,74.12,74.12
NZDJPY,20041005,015000,74.13,74.13,74.13,74.13
NZDJPY,20041005,015100,74.13,74.13,74.11,74.11
NZDJPY,20041005,015200,74.12,74.12,74.11,74.11
NZDJPY,20041005,015300,74.11,74.12,74.11,74.12
NZDJPY,20041005,015400,74.12,74.12,74.12,74.12
NZDJPY,20041005,015500,74.12,74.12,74.12,74.12
NZDJPY,20041005,015600,74.11,74.11,74.11,74.11
NZDJPY,20041005,015700,74.11,74.11,74.11,74.11
NZDJPY,20041005,015800,74.11,74.12,74.11,74.11
NZDJPY,20041005,015900,74.11,74.11,74.11,74.11
NZDJPY,20041005,020000,74.10,74.10,74.09,74.10
NZDJPY,20041005,020100,74.09,74.10,74.09,74.10
NZDJPY,20041005,020200,74.11,74.11,74.11,74.11
NZDJPY,20041005,020300,74.11,74.11,74.11,74.11
NZDJPY,20041005,020400,74.12,74.12,74.11,74.11
NZDJPY,20041005,020500,74.11,74.11,74.10,74.10
NZDJPY,20041005,020600,74.11,74.11,74.11,74.11
NZDJPY,20041005,020700,74.10,74.11,74.10,74.10
NZDJPY,20041005,020800,74.09,74.09,74.09,74.09
NZDJPY,20041005,020900,74.10,74.10,74.09,74.09
NZDJPY,20041005,021000,74.09,74.09,74.09,74.09
NZDJPY,20041005,021100,74.09,74.09,74.09,74.09
NZDJPY,20041005,021200,74.08,74.09,74.08,74.09
NZDJPY,20041005,021300,74.08,74.09,74.08,74.09
NZDJPY,20041005,021400,74.10,74.11,74.10,74.11
NZDJPY,20041005,021500,74.12,74.12,74.10,74.11
NZDJPY,20041005,021600,74.10,74.10,74.08,74.08
NZDJPY,20041005,021700,74.08,74.08,74.08,74.08
NZDJPY,20041005,021800,74.08,74.08,74.08,74.08
NZDJPY,20041005,021900,74.08,74.08,74.08,74.08
NZDJPY,20041005,022000,74.07,74.07,74.05,74.06
NZDJPY,20041005,022100,74.05,74.06,74.05,74.06
NZDJPY,20041005,022200,74.07,74.08,74.07,74.08
NZDJPY,20041005,022300,74.08,74.08,74.08,74.08
NZDJPY,20041005,022400,74.08,74.08,74.08,74.08
NZDJPY,20041005,022500,74.08,74.08,74.08,74.08
NZDJPY,20041005,022600,74.08,74.08,74.08,74.08
NZDJPY,20041005,022700,74.08,74.08,74.08,74.08
NZDJPY,20041005,022800,74.09,74.10,74.09,74.10
NZDJPY,20041005,022900,74.10,74.10,74.10,74.10
NZDJPY,20041005,023000,74.10,74.10,74.10,74.10
NZDJPY,20041005,023100,74.10,74.10,74.10,74.10
NZDJPY,20041005,023200,74.09,74.09,74.09,74.09
NZDJPY,20041005,023300,74.09,74.09,74.08,74.08
NZDJPY,20041005,023400,74.07,74.07,74.07,74.07
NZDJPY,20041005,023500,74.07,74.07,74.06,74.06
NZDJPY,20041005,023600,74.07,74.07,74.07,74.07
NZDJPY,20041005,023700,74.06,74.07,74.06,74.07
NZDJPY,20041005,023800,74.07,74.07,74.07,74.07
NZDJPY,20041005,023900,74.07,74.07,74.07,74.07
NZDJPY,20041005,024000,74.08,74.10,74.08,74.10
NZDJPY,20041005,024100,74.11,74.11,74.11,74.11
NZDJPY,20041005,024200,74.11,74.12,74.11,74.12
NZDJPY,20041005,024300,74.12,74.13,74.12,74.13
NZDJPY,20041005,024400,74.12,74.12,74.12,74.12
NZDJPY,20041005,024500,74.12,74.13,74.12,74.13
NZDJPY,20041005,024600,74.12,74.13,74.12,74.13
NZDJPY,20041005,024700,74.12,74.14,74.12,74.14
NZDJPY,20041005,024800,74.14,74.14,74.12,74.12
NZDJPY,20041005,024900,74.12,74.12,74.12,74.12
NZDJPY,20041005,025000,74.13,74.14,74.13,74.14
NZDJPY,20041005,025100,74.13,74.14,74.13,74.14
NZDJPY,20041005,025200,74.15,74.15,74.15,74.15
NZDJPY,20041005,025300,74.16,74.17,74.16,74.16
NZDJPY,20041005,025400,74.17,74.19,74.17,74.19
NZDJPY,20041005,025500,74.18,74.19,74.18,74.19
NZDJPY,20041005,025600,74.18,74.19,74.18,74.19
NZDJPY,20041005,025700,74.18,74.18,74.17,74.17
NZDJPY,20041005,025800,74.16,74.16,74.14,74.14
NZDJPY,20041005,025900,74.13,74.13,74.13,74.13
NZDJPY,20041005,030000,74.13,74.13,74.13,74.13
NZDJPY,20041005,030100,74.12,74.13,74.12,74.12
NZDJPY,20041005,030200,74.11,74.11,74.09,74.10
NZDJPY,20041005,030300,74.11,74.11,74.11,74.11
NZDJPY,20041005,030400,74.12,74.12,74.11,74.11
NZDJPY,20041005,030500,74.10,74.10,74.08,74.08
NZDJPY,20041005,030600,74.07,74.07,74.06,74.06
NZDJPY,20041005,030700,74.07,74.07,74.05,74.05
NZDJPY,20041005,030800,74.05,74.05,74.05,74.05
NZDJPY,20041005,030900,74.06,74.07,74.06,74.06
NZDJPY,20041005,031000,74.07,74.08,74.07,74.08
NZDJPY,20041005,031100,74.07,74.07,74.06,74.06
NZDJPY,20041005,031200,74.05,74.05,74.04,74.04
NZDJPY,20041005,031300,74.04,74.04,74.03,74.03
NZDJPY,20041005,031400,74.02,74.02,73.99,74.01
NZDJPY,20041005,031500,74.02,74.02,74.02,74.02
NZDJPY,20041005,031600,74.02,74.02,74.01,74.01
NZDJPY,20041005,031700,74.01,74.02,74.01,74.02
NZDJPY,20041005,031800,74.01,74.01,73.99,74.00
NZDJPY,20041005,031900,73.99,74.00,73.98,74.00
NZDJPY,20041005,032000,73.99,73.99,73.98,73.98
NZDJPY,20041005,032100,73.99,74.00,73.98,74.00
NZDJPY,20041005,032200,74.00,74.02,74.00,74.02
NZDJPY,20041005,032300,74.01,74.04,74.01,74.04
NZDJPY,20041005,032400,74.05,74.06,74.05,74.05
NZDJPY,20041005,032500,74.05,74.05,74.05,74.05
NZDJPY,20041005,032600,74.04,74.05,74.03,74.03
NZDJPY,20041005,032700,74.04,74.04,74.03,74.03
NZDJPY,20041005,032800,74.03,74.03,74.03,74.03
NZDJPY,20041005,032900,74.03,74.03,74.03,74.03
NZDJPY,20041005,033000,74.03,74.03,74.03,74.03
NZDJPY,20041005,033100,74.02,74.03,74.02,74.03
NZDJPY,20041005,033200,74.03,74.03,74.03,74.03
NZDJPY,20041005,033300,74.03,74.04,74.03,74.04
NZDJPY,20041005,033400,74.04,74.04,74.03,74.04
NZDJPY,20041005,033600,74.04,74.04,74.04,74.04
NZDJPY,20041005,033700,74.04,74.04,74.03,74.04
NZDJPY,20041005,033800,74.03,74.04,74.03,74.04
NZDJPY,20041005,033900,74.04,74.04,74.04,74.04
NZDJPY,20041005,034000,74.03,74.04,74.03,74.04
NZDJPY,20041005,034100,74.04,74.05,74.04,74.05
NZDJPY,20041005,034200,74.04,74.04,74.04,74.04
NZDJPY,20041005,034300,74.04,74.05,74.04,74.05
NZDJPY,20041005,034400,74.06,74.07,74.06,74.07
NZDJPY,20041005,034500,74.08,74.08,74.07,74.07
NZDJPY,20041005,034600,74.07,74.08,74.07,74.08
NZDJPY,20041005,034700,74.07,74.07,74.07,74.07
NZDJPY,20041005,034800,74.08,74.08,74.07,74.08
NZDJPY,20041005,034900,74.09,74.09,74.09,74.09
NZDJPY,20041005,035000,74.09,74.10,74.09,74.10
NZDJPY,20041005,035100,74.11,74.12,74.11,74.12
NZDJPY,20041005,035200,74.12,74.12,74.12,74.12
NZDJPY,20041005,035300,74.13,74.13,74.13,74.13
NZDJPY,20041005,035400,74.13,74.13,74.12,74.13
NZDJPY,20041005,035500,74.12,74.12,74.12,74.12
NZDJPY,20041005,035600,74.12,74.12,74.10,74.10
NZDJPY,20041005,035700,74.10,74.11,74.10,74.11
NZDJPY,20041005,035800,74.12,74.12,74.12,74.12
NZDJPY,20041005,035900,74.12,74.12,74.12,74.12
NZDJPY,20041005,040000,74.12,74.12,74.12,74.12
NZDJPY,20041005,040100,74.12,74.13,74.12,74.13
NZDJPY,20041005,040200,74.13,74.13,74.13,74.13
NZDJPY,20041005,040300,74.13,74.13,74.13,74.13
NZDJPY,20041005,040400,74.13,74.14,74.13,74.14
NZDJPY,20041005,040500,74.15,74.15,74.15,74.15
NZDJPY,20041005,040600,74.16,74.17,74.16,74.17
NZDJPY,20041005,040700,74.17,74.17,74.16,74.16
NZDJPY,20041005,040800,74.16,74.16,74.16,74.16
NZDJPY,20041005,040900,74.17,74.17,74.17,74.17
NZDJPY,20041005,041000,74.16,74.18,74.16,74.18
NZDJPY,20041005,041100,74.19,74.20,74.19,74.20
NZDJPY,20041005,041200,74.19,74.19,74.19,74.19
NZDJPY,20041005,041300,74.19,74.19,74.19,74.19
NZDJPY,20041005,041400,74.19,74.19,74.19,74.19
NZDJPY,20041005,041500,74.19,74.19,74.18,74.19
NZDJPY,20041005,041600,74.18,74.19,74.18,74.19
NZDJPY,20041005,041700,74.19,74.19,74.19,74.19
NZDJPY,20041005,041800,74.19,74.20,74.19,74.20
NZDJPY,20041005,041900,74.20,74.21,74.20,74.20
NZDJPY,20041005,042000,74.21,74.21,74.20,74.21
NZDJPY,20041005,042100,74.21,74.21,74.20,74.20
NZDJPY,20041005,042200,74.21,74.21,74.20,74.20
NZDJPY,20041005,042300,74.21,74.22,74.21,74.22
NZDJPY,20041005,042400,74.22,74.23,74.22,74.23
NZDJPY,20041005,042500,74.23,74.23,74.22,74.22
NZDJPY,20041005,042600,74.22,74.22,74.22,74.22
NZDJPY,20041005,042700,74.21,74.21,74.21,74.21
NZDJPY,20041005,042800,74.21,74.21,74.20,74.20
NZDJPY,20041005,042900,74.19,74.20,74.19,74.19
NZDJPY,20041005,043000,74.20,74.21,74.20,74.21
NZDJPY,20041005,043100,74.21,74.21,74.21,74.21
NZDJPY,20041005,043200,74.22,74.22,74.22,74.22
NZDJPY,20041005,043300,74.23,74.23,74.22,74.22
NZDJPY,20041005,043400,74.23,74.24,74.23,74.24
NZDJPY,20041005,043500,74.24,74.24,74.24,74.24
NZDJPY,20041005,043600,74.23,74.23,74.21,74.21
NZDJPY,20041005,043700,74.21,74.21,74.20,74.21
NZDJPY,20041005,043800,74.20,74.20,74.20,74.20
NZDJPY,20041005,043900,74.20,74.20,74.19,74.20
NZDJPY,20041005,044000,74.21,74.21,74.21,74.21
NZDJPY,20041005,044100,74.22,74.22,74.22,74.22
NZDJPY,20041005,044200,74.21,74.22,74.21,74.21
NZDJPY,20041005,044300,74.21,74.21,74.21,74.21
NZDJPY,20041005,044400,74.22,74.22,74.22,74.22
NZDJPY,20041005,044500,74.22,74.22,74.22,74.22
NZDJPY,20041005,044600,74.22,74.22,74.22,74.22
NZDJPY,20041005,044700,74.22,74.22,74.21,74.21
NZDJPY,20041005,044800,74.21,74.22,74.21,74.22
NZDJPY,20041005,044900,74.23,74.25,74.23,74.24
NZDJPY,20041005,045000,74.24,74.24,74.24,74.24
NZDJPY,20041005,045100,74.25,74.25,74.25,74.25
NZDJPY,20041005,045200,74.25,74.25,74.24,74.24
NZDJPY,20041005,045300,74.25,74.25,74.25,74.25
NZDJPY,20041005,045400,74.25,74.25,74.25,74.25
NZDJPY,20041005,045500,74.25,74.25,74.24,74.24
NZDJPY,20041005,045600,74.24,74.24,74.24,74.24
NZDJPY,20041005,045700,74.25,74.25,74.25,74.25
NZDJPY,20041005,045800,74.26,74.26,74.25,74.26
NZDJPY,20041005,045900,74.26,74.26,74.26,74.26
NZDJPY,20041005,050000,74.26,74.26,74.26,74.26
NZDJPY,20041005,050100,74.27,74.27,74.25,74.26
NZDJPY,20041005,050200,74.26,74.26,74.26,74.26
NZDJPY,20041005,050300,74.25,74.26,74.25,74.26
NZDJPY,20041005,050400,74.27,74.27,74.27,74.27
NZDJPY,20041005,050500,74.27,74.27,74.27,74.27
NZDJPY,20041005,050600,74.28,74.28,74.28,74.28
NZDJPY,20041005,050700,74.28,74.29,74.28,74.29
NZDJPY,20041005,050800,74.30,74.30,74.30,74.30
NZDJPY,20041005,050900,74.30,74.33,74.30,74.33
NZDJPY,20041005,051000,74.32,74.33,74.32,74.33
NZDJPY,20041005,051100,74.33,74.33,74.33,74.33
NZDJPY,20041005,051200,74.32,74.33,74.32,74.32
NZDJPY,20041005,051300,74.33,74.33,74.32,74.32
NZDJPY,20041005,051400,74.32,74.32,74.30,74.30
NZDJPY,20041005,051500,74.31,74.31,74.31,74.31
NZDJPY,20041005,051600,74.31,74.31,74.31,74.31
NZDJPY,20041005,051700,74.31,74.31,74.31,74.31
NZDJPY,20041005,051800,74.31,74.31,74.29,74.29
NZDJPY,20041005,051900,74.30,74.30,74.29,74.29
NZDJPY,20041005,052000,74.29,74.29,74.29,74.29
NZDJPY,20041005,052100,74.28,74.29,74.28,74.29
NZDJPY,20041005,052200,74.29,74.30,74.29,74.30
NZDJPY,20041005,052300,74.29,74.29,74.29,74.29
NZDJPY,20041005,052400,74.30,74.30,74.29,74.29
NZDJPY,20041005,052500,74.30,74.30,74.30,74.30
NZDJPY,20041005,052600,74.30,74.30,74.28,74.28
NZDJPY,20041005,052700,74.27,74.28,74.27,74.27
NZDJPY,20041005,052800,74.27,74.27,74.27,74.27
NZDJPY,20041005,052900,74.27,74.27,74.27,74.27
NZDJPY,20041005,053000,74.28,74.28,74.27,74.27
NZDJPY,20041005,053100,74.28,74.29,74.28,74.29
NZDJPY,20041005,053200,74.28,74.28,74.28,74.28
NZDJPY,20041005,053300,74.28,74.29,74.28,74.28
NZDJPY,20041005,053400,74.29,74.29,74.29,74.29
NZDJPY,20041005,053500,74.29,74.29,74.29,74.29
NZDJPY,20041005,053600,74.29,74.29,74.29,74.29
NZDJPY,20041005,053700,74.28,74.29,74.28,74.29
NZDJPY,20041005,053800,74.29,74.29,74.29,74.29
NZDJPY,20041005,053900,74.28,74.28,74.28,74.28
NZDJPY,20041005,054000,74.29,74.29,74.28,74.28
NZDJPY,20041005,054100,74.29,74.29,74.28,74.28
NZDJPY,20041005,054200,74.27,74.27,74.26,74.26
NZDJPY,20041005,054300,74.26,74.27,74.26,74.27
NZDJPY,20041005,054400,74.26,74.27,74.26,74.27
NZDJPY,20041005,054500,74.27,74.27,74.26,74.26
NZDJPY,20041005,054600,74.26,74.26,74.26,74.26
NZDJPY,20041005,054700,74.25,74.26,74.25,74.26
NZDJPY,20041005,054800,74.25,74.25,74.25,74.25
NZDJPY,20041005,054900,74.25,74.25,74.25,74.25
NZDJPY,20041005,055000,74.25,74.25,74.25,74.25
NZDJPY,20041005,055100,74.25,74.25,74.25,74.25
NZDJPY,20041005,055200,74.25,74.25,74.25,74.25
NZDJPY,20041005,055300,74.25,74.25,74.25,74.25
NZDJPY,20041005,055400,74.25,74.26,74.25,74.26
NZDJPY,20041005,055500,74.25,74.26,74.25,74.25
NZDJPY,20041005,055600,74.25,74.25,74.25,74.25
NZDJPY,20041005,055700,74.25,74.25,74.25,74.25
NZDJPY,20041005,055800,74.25,74.25,74.25,74.25
NZDJPY,20041005,055900,74.26,74.26,74.26,74.26
NZDJPY,20041005,060000,74.26,74.26,74.26,74.26
NZDJPY,20041005,060100,74.26,74.26,74.26,74.26
NZDJPY,20041005,060200,74.27,74.27,74.27,74.27
NZDJPY,20041005,060300,74.26,74.26,74.26,74.26
NZDJPY,20041005,060400,74.26,74.26,74.26,74.26
NZDJPY,20041005,060500,74.26,74.26,74.25,74.25
NZDJPY,20041005,060600,74.25,74.25,74.25,74.25
NZDJPY,20041005,060700,74.25,74.26,74.25,74.26
NZDJPY,20041005,060800,74.26,74.26,74.25,74.25
NZDJPY,20041005,060900,74.24,74.24,74.22,74.23
NZDJPY,20041005,061000,74.22,74.23,74.22,74.22
NZDJPY,20041005,061100,74.23,74.23,74.22,74.23
NZDJPY,20041005,061200,74.23,74.23,74.23,74.23
NZDJPY,20041005,061300,74.23,74.23,74.23,74.23
NZDJPY,20041005,061400,74.23,74.23,74.23,74.23
NZDJPY,20041005,061500,74.22,74.23,74.22,74.23
NZDJPY,20041005,061600,74.24,74.24,74.24,74.24
NZDJPY,20041005,061700,74.24,74.24,74.24,74.24
NZDJPY,20041005,061800,74.24,74.24,74.24,74.24
NZDJPY,20041005,061900,74.24,74.25,74.24,74.25
NZDJPY,20041005,062000,74.25,74.25,74.25,74.25
NZDJPY,20041005,062100,74.25,74.26,74.25,74.25
NZDJPY,20041005,062200,74.24,74.24,74.24,74.24
NZDJPY,20041005,062300,74.25,74.25,74.24,74.24
NZDJPY,20041005,062400,74.24,74.26,74.24,74.25
NZDJPY,20041005,062500,74.24,74.24,74.24,74.24
NZDJPY,20041005,062600,74.24,74.24,74.23,74.24
NZDJPY,20041005,062700,74.23,74.23,74.22,74.23
NZDJPY,20041005,062800,74.23,74.23,74.22,74.22
NZDJPY,20041005,062900,74.23,74.23,74.23,74.23
NZDJPY,20041005,063000,74.23,74.23,74.22,74.23
NZDJPY,20041005,063100,74.23,74.23,74.23,74.23
NZDJPY,20041005,063200,74.22,74.22,74.22,74.22
NZDJPY,20041005,063300,74.23,74.23,74.23,74.23
NZDJPY,20041005,063400,74.22,74.22,74.22,74.22
NZDJPY,20041005,063500,74.22,74.22,74.22,74.22
NZDJPY,20041005,063600,74.22,74.23,74.22,74.23
NZDJPY,20041005,063700,74.24,74.24,74.24,74.24
NZDJPY,20041005,063800,74.24,74.24,74.24,74.24
NZDJPY,20041005,063900,74.24,74.24,74.24,74.24
NZDJPY,20041005,064000,74.25,74.27,74.25,74.27
NZDJPY,20041005,064100,74.27,74.27,74.27,74.27
NZDJPY,20041005,064200,74.28,74.28,74.27,74.27
NZDJPY,20041005,064300,74.26,74.26,74.24,74.24
NZDJPY,20041005,064400,74.24,74.24,74.24,74.24
NZDJPY,20041005,064500,74.25,74.28,74.25,74.27
NZDJPY,20041005,064600,74.28,74.28,74.28,74.28
NZDJPY,20041005,064700,74.29,74.29,74.28,74.28
NZDJPY,20041005,064800,74.28,74.29,74.28,74.29
NZDJPY,20041005,064900,74.28,74.28,74.28,74.28
NZDJPY,20041005,065000,74.28,74.28,74.27,74.27
NZDJPY,20041005,065100,74.26,74.27,74.26,74.27
NZDJPY,20041005,065200,74.28,74.28,74.27,74.27
NZDJPY,20041005,065300,74.26,74.26,74.26,74.26
NZDJPY,20041005,065400,74.26,74.26,74.26,74.26
NZDJPY,20041005,065500,74.26,74.26,74.26,74.26
NZDJPY,20041005,065600,74.26,74.26,74.26,74.26
NZDJPY,20041005,065700,74.26,74.26,74.26,74.26
NZDJPY,20041005,065800,74.27,74.27,74.26,74.26
NZDJPY,20041005,065900,74.26,74.27,74.26,74.26
NZDJPY,20041005,070000,74.27,74.29,74.27,74.29
NZDJPY,20041005,070100,74.29,74.29,74.29,74.29
NZDJPY,20041005,070200,74.29,74.29,74.29,74.29
NZDJPY,20041005,070300,74.29,74.29,74.29,74.29
NZDJPY,20041005,070500,74.29,74.29,74.27,74.27
NZDJPY,20041005,070600,74.27,74.27,74.27,74.27
NZDJPY,20041005,070700,74.27,74.27,74.27,74.27
NZDJPY,20041005,070800,74.27,74.27,74.27,74.27
NZDJPY,20041005,070900,74.28,74.29,74.27,74.27
NZDJPY,20041005,071000,74.27,74.27,74.27,74.27
NZDJPY,20041005,071100,74.27,74.27,74.27,74.27
NZDJPY,20041005,071200,74.27,74.27,74.27,74.27
NZDJPY,20041005,071300,74.26,74.26,74.26,74.26
NZDJPY,20041005,071400,74.26,74.26,74.26,74.26
NZDJPY,20041005,071500,74.26,74.26,74.26,74.26
NZDJPY,20041005,071600,74.26,74.27,74.26,74.27
NZDJPY,20041005,071700,74.26,74.26,74.25,74.25
NZDJPY,20041005,071800,74.25,74.25,74.25,74.25
NZDJPY,20041005,071900,74.25,74.25,74.25,74.25
NZDJPY,20041005,072000,74.25,74.25,74.25,74.25
NZDJPY,20041005,072100,74.26,74.27,74.26,74.27
NZDJPY,20041005,072200,74.28,74.28,74.28,74.28
NZDJPY,20041005,072300,74.28,74.28,74.28,74.28
NZDJPY,20041005,072400,74.28,74.28,74.28,74.28
NZDJPY,20041005,072500,74.29,74.30,74.29,74.30
NZDJPY,20041005,072600,74.30,74.30,74.29,74.30
NZDJPY,20041005,072700,74.30,74.30,74.28,74.28
NZDJPY,20041005,072800,74.27,74.27,74.27,74.27
NZDJPY,20041005,072900,74.27,74.28,74.27,74.28
NZDJPY,20041005,073000,74.27,74.27,74.27,74.27
NZDJPY,20041005,073100,74.27,74.28,74.27,74.27
NZDJPY,20041005,073200,74.28,74.28,74.28,74.28
NZDJPY,20041005,073300,74.28,74.28,74.27,74.27
NZDJPY,20041005,073400,74.27,74.27,74.27,74.27
NZDJPY,20041005,073500,74.28,74.28,74.28,74.28
NZDJPY,20041005,073600,74.28,74.28,74.28,74.28
NZDJPY,20041005,073700,74.28,74.29,74.28,74.29
NZDJPY,20041005,073800,74.29,74.29,74.28,74.28
NZDJPY,20041005,073900,74.28,74.28,74.28,74.28
NZDJPY,20041005,074000,74.27,74.27,74.27,74.27
NZDJPY,20041005,074100,74.27,74.27,74.26,74.26
NZDJPY,20041005,074200,74.27,74.27,74.26,74.27
NZDJPY,20041005,074300,74.27,74.27,74.27,74.27
NZDJPY,20041005,074400,74.27,74.27,74.27,74.27
NZDJPY,20041005,074500,74.27,74.27,74.27,74.27
NZDJPY,20041005,074600,74.27,74.27,74.27,74.27
NZDJPY,20041005,074700,74.27,74.27,74.26,74.26
NZDJPY,20041005,074800,74.27,74.27,74.27,74.27
NZDJPY,20041005,074900,74.27,74.29,74.27,74.29
NZDJPY,20041005,075000,74.30,74.30,74.30,74.30
NZDJPY,20041005,075100,74.30,74.30,74.30,74.30
NZDJPY,20041005,075200,74.30,74.31,74.30,74.30
NZDJPY,20041005,075300,74.29,74.30,74.29,74.30
NZDJPY,20041005,075400,74.30,74.30,74.30,74.30
NZDJPY,20041005,075500,74.30,74.30,74.29,74.30
NZDJPY,20041005,075600,74.30,74.30,74.30,74.30
NZDJPY,20041005,075700,74.31,74.31,74.31,74.31
NZDJPY,20041005,075800,74.31,74.32,74.31,74.32
NZDJPY,20041005,075900,74.31,74.32,74.31,74.32
NZDJPY,20041005,080000,74.31,74.31,74.31,74.31
NZDJPY,20041005,080100,74.31,74.34,74.31,74.33
NZDJPY,20041005,080200,74.32,74.33,74.31,74.32
NZDJPY,20041005,080300,74.33,74.33,74.31,74.32
NZDJPY,20041005,080400,74.33,74.33,74.33,74.33
NZDJPY,20041005,080500,74.33,74.33,74.33,74.33
NZDJPY,20041005,080600,74.33,74.34,74.33,74.33
NZDJPY,20041005,080700,74.32,74.32,74.31,74.32
NZDJPY,20041005,080800,74.33,74.33,74.30,74.30
NZDJPY,20041005,080900,74.29,74.30,74.29,74.29
NZDJPY,20041005,081000,74.28,74.28,74.28,74.28
NZDJPY,20041005,081100,74.27,74.31,74.27,74.31
NZDJPY,20041005,081200,74.30,74.32,74.29,74.31
NZDJPY,20041005,081300,74.32,74.34,74.32,74.34
NZDJPY,20041005,081400,74.36,74.36,74.32,74.32
NZDJPY,20041005,081500,74.31,74.32,74.31,74.32
NZDJPY,20041005,081600,74.32,74.32,74.32,74.32
NZDJPY,20041005,081700,74.31,74.31,74.31,74.31
NZDJPY,20041005,081800,74.32,74.34,74.32,74.34
NZDJPY,20041005,081900,74.35,74.35,74.33,74.33
NZDJPY,20041005,082000,74.33,74.34,74.33,74.34
NZDJPY,20041005,082100,74.35,74.35,74.32,74.32
NZDJPY,20041005,082200,74.33,74.33,74.33,74.33
NZDJPY,20041005,082300,74.33,74.34,74.31,74.34
NZDJPY,20041005,082400,74.35,74.35,74.33,74.33
NZDJPY,20041005,082500,74.33,74.33,74.33,74.33
NZDJPY,20041005,082600,74.32,74.33,74.32,74.33
NZDJPY,20041005,082700,74.32,74.33,74.32,74.33
NZDJPY,20041005,082800,74.32,74.32,74.30,74.31
NZDJPY,20041005,082900,74.32,74.33,74.31,74.32
NZDJPY,20041005,083000,74.31,74.31,74.29,74.29
NZDJPY,20041005,083100,74.30,74.32,74.30,74.32
NZDJPY,20041005,083200,74.33,74.33,74.31,74.31
NZDJPY,20041005,083300,74.32,74.32,74.32,74.32
NZDJPY,20041005,083400,74.32,74.33,74.31,74.31
NZDJPY,20041005,083500,74.30,74.30,74.30,74.30
NZDJPY,20041005,083600,74.29,74.30,74.29,74.30
NZDJPY,20041005,083700,74.29,74.32,74.29,74.32
NZDJPY,20041005,083800,74.31,74.34,74.31,74.34
NZDJPY,20041005,083900,74.33,74.33,74.31,74.33
NZDJPY,20041005,084000,74.34,74.34,74.34,74.34
NZDJPY,20041005,084100,74.34,74.34,74.33,74.33
NZDJPY,20041005,084200,74.32,74.33,74.32,74.33
NZDJPY,20041005,084300,74.33,74.33,74.33,74.33
NZDJPY,20041005,084400,74.34,74.34,74.31,74.31
NZDJPY,20041005,084500,74.32,74.36,74.32,74.36
NZDJPY,20041005,084600,74.35,74.35,74.33,74.33
NZDJPY,20041005,084700,74.32,74.33,74.32,74.33
NZDJPY,20041005,084800,74.33,74.33,74.33,74.33
NZDJPY,20041005,084900,74.33,74.34,74.33,74.34
NZDJPY,20041005,085000,74.33,74.35,74.33,74.35
NZDJPY,20041005,085100,74.36,74.36,74.34,74.35
NZDJPY,20041005,085200,74.36,74.36,74.36,74.36
NZDJPY,20041005,085300,74.36,74.37,74.36,74.37
NZDJPY,20041005,085400,74.37,74.37,74.37,74.37
NZDJPY,20041005,085500,74.36,74.37,74.36,74.37
NZDJPY,20041005,085600,74.37,74.40,74.37,74.37
NZDJPY,20041005,085700,74.37,74.37,74.37,74.37
NZDJPY,20041005,085800,74.38,74.39,74.38,74.39
NZDJPY,20041005,085900,74.38,74.39,74.37,74.39
NZDJPY,20041005,090000,74.40,74.41,74.40,74.41
NZDJPY,20041005,090100,74.40,74.40,74.38,74.40
NZDJPY,20041005,090200,74.41,74.42,74.41,74.42
NZDJPY,20041005,090300,74.42,74.42,74.41,74.42
NZDJPY,20041005,090400,74.42,74.42,74.42,74.42
NZDJPY,20041005,090500,74.43,74.43,74.43,74.43
NZDJPY,20041005,090600,74.43,74.44,74.43,74.44
NZDJPY,20041005,090700,74.45,74.45,74.44,74.44
NZDJPY,20041005,090800,74.44,74.44,74.43,74.44
NZDJPY,20041005,090900,74.45,74.45,74.44,74.45
NZDJPY,20041005,091000,74.46,74.47,74.46,74.47
NZDJPY,20041005,091100,74.48,74.49,74.46,74.46
NZDJPY,20041005,091200,74.45,74.45,74.45,74.45
NZDJPY,20041005,091300,74.44,74.46,74.44,74.44
NZDJPY,20041005,091400,74.45,74.46,74.45,74.45
NZDJPY,20041005,091500,74.46,74.46,74.45,74.45
NZDJPY,20041005,091600,74.43,74.43,74.42,74.42
NZDJPY,20041005,091700,74.43,74.45,74.42,74.44
NZDJPY,20041005,091800,74.43,74.43,74.42,74.42
NZDJPY,20041005,091900,74.43,74.43,74.43,74.43
NZDJPY,20041005,092000,74.43,74.45,74.42,74.44
NZDJPY,20041005,092100,74.43,74.43,74.41,74.41
NZDJPY,20041005,092200,74.42,74.45,74.42,74.45
NZDJPY,20041005,092300,74.44,74.45,74.44,74.44
NZDJPY,20041005,092400,74.43,74.44,74.42,74.43
NZDJPY,20041005,092500,74.44,74.44,74.43,74.43
NZDJPY,20041005,092600,74.44,74.44,74.44,74.44
NZDJPY,20041005,092700,74.43,74.44,74.43,74.44
NZDJPY,20041005,092800,74.43,74.44,74.42,74.44
NZDJPY,20041005,092900,74.44,74.44,74.44,74.44
NZDJPY,20041005,093000,74.44,74.44,74.44,74.44
NZDJPY,20041005,093100,74.44,74.44,74.42,74.42
NZDJPY,20041005,093200,74.43,74.43,74.42,74.43
NZDJPY,20041005,093300,74.44,74.44,74.43,74.43
NZDJPY,20041005,093400,74.44,74.44,74.43,74.43
NZDJPY,20041005,093500,74.43,74.43,74.43,74.43
NZDJPY,20041005,093600,74.43,74.44,74.42,74.42
NZDJPY,20041005,093700,74.42,74.42,74.42,74.42
NZDJPY,20041005,093800,74.44,74.45,74.44,74.45
NZDJPY,20041005,093900,74.44,74.45,74.43,74.45
NZDJPY,20041005,094000,74.46,74.46,74.46,74.46
NZDJPY,20041005,094100,74.46,74.46,74.44,74.44
NZDJPY,20041005,094200,74.42,74.43,74.42,74.42
NZDJPY,20041005,094300,74.43,74.44,74.43,74.44
NZDJPY,20041005,094400,74.45,74.45,74.44,74.44
NZDJPY,20041005,094500,74.43,74.45,74.43,74.44
NZDJPY,20041005,094600,74.43,74.43,74.43,74.43
NZDJPY,20041005,094700,74.42,74.42,74.40,74.40
NZDJPY,20041005,094800,74.39,74.39,74.37,74.38
NZDJPY,20041005,094900,74.37,74.37,74.36,74.37
NZDJPY,20041005,095000,74.38,74.38,74.36,74.36
NZDJPY,20041005,095100,74.36,74.36,74.36,74.36
NZDJPY,20041005,095200,74.35,74.35,74.33,74.34
NZDJPY,20041005,095300,74.33,74.34,74.33,74.34
NZDJPY,20041005,095400,74.33,74.33,74.30,74.30
NZDJPY,20041005,095500,74.28,74.29,74.28,74.28
NZDJPY,20041005,095600,74.27,74.27,74.25,74.25
NZDJPY,20041005,095700,74.26,74.28,74.25,74.25
NZDJPY,20041005,095800,74.26,74.26,74.23,74.25
NZDJPY,20041005,095900,74.26,74.28,74.26,74.27
NZDJPY,20041005,100000,74.26,74.28,74.25,74.25
NZDJPY,20041005,100100,74.26,74.26,74.25,74.26
NZDJPY,20041005,100200,74.27,74.27,74.26,74.26
NZDJPY,20041005,100300,74.25,74.25,74.24,74.24
NZDJPY,20041005,100400,74.23,74.25,74.23,74.24
NZDJPY,20041005,100500,74.25,74.25,74.25,74.25
NZDJPY,20041005,100600,74.26,74.28,74.26,74.28
NZDJPY,20041005,100700,74.29,74.31,74.28,74.31
NZDJPY,20041005,100800,74.32,74.32,74.29,74.29
NZDJPY,20041005,100900,74.30,74.30,74.28,74.28
NZDJPY,20041005,101000,74.27,74.27,74.27,74.27
NZDJPY,20041005,101100,74.26,74.27,74.26,74.27
NZDJPY,20041005,101200,74.28,74.28,74.28,74.28
NZDJPY,20041005,101300,74.28,74.30,74.26,74.30
NZDJPY,20041005,101400,74.29,74.29,74.27,74.27
NZDJPY,20041005,101500,74.28,74.28,74.26,74.27
NZDJPY,20041005,101600,74.26,74.27,74.26,74.27
NZDJPY,20041005,101700,74.25,74.25,74.25,74.25
NZDJPY,20041005,101800,74.25,74.27,74.25,74.26
NZDJPY,20041005,101900,74.26,74.26,74.26,74.26
NZDJPY,20041005,102000,74.27,74.27,74.24,74.25
NZDJPY,20041005,102100,74.24,74.25,74.23,74.24
NZDJPY,20041005,102200,74.25,74.27,74.25,74.25
NZDJPY,20041005,102300,74.25,74.25,74.25,74.25
NZDJPY,20041005,102400,74.24,74.24,74.23,74.24
NZDJPY,20041005,102500,74.24,74.24,74.24,74.24
NZDJPY,20041005,102600,74.23,74.24,74.23,74.24
NZDJPY,20041005,102700,74.24,74.24,74.24,74.24
NZDJPY,20041005,102800,74.24,74.24,74.22,74.22
NZDJPY,20041005,102900,74.23,74.23,74.22,74.22
NZDJPY,20041005,103000,74.23,74.25,74.23,74.25
NZDJPY,20041005,103100,74.24,74.24,74.23,74.24
NZDJPY,20041005,103200,74.23,74.24,74.23,74.23
NZDJPY,20041005,103300,74.23,74.23,74.23,74.23
NZDJPY,20041005,103400,74.22,74.24,74.22,74.24
NZDJPY,20041005,103500,74.23,74.28,74.23,74.28
NZDJPY,20041005,103600,74.29,74.29,74.27,74.27
NZDJPY,20041005,103700,74.27,74.27,74.27,74.27
NZDJPY,20041005,103800,74.28,74.30,74.28,74.30
NZDJPY,20041005,103900,74.30,74.30,74.29,74.29
NZDJPY,20041005,104000,74.30,74.30,74.29,74.30
NZDJPY,20041005,104100,74.29,74.29,74.27,74.28
NZDJPY,20041005,104200,74.29,74.29,74.28,74.28
NZDJPY,20041005,104300,74.29,74.31,74.29,74.31
NZDJPY,20041005,104400,74.30,74.30,74.30,74.30
NZDJPY,20041005,104500,74.30,74.30,74.30,74.30
NZDJPY,20041005,104600,74.30,74.31,74.27,74.27
NZDJPY,20041005,104700,74.28,74.28,74.28,74.28
NZDJPY,20041005,104800,74.28,74.28,74.28,74.28
NZDJPY,20041005,104900,74.28,74.28,74.28,74.28
NZDJPY,20041005,105000,74.29,74.30,74.28,74.28
NZDJPY,20041005,105100,74.28,74.28,74.28,74.28
NZDJPY,20041005,105200,74.29,74.31,74.29,74.31
NZDJPY,20041005,105300,74.30,74.31,74.30,74.31
NZDJPY,20041005,105400,74.30,74.30,74.28,74.29
NZDJPY,20041005,105500,74.29,74.29,74.29,74.29
NZDJPY,20041005,105600,74.30,74.32,74.30,74.31
NZDJPY,20041005,105700,74.32,74.33,74.31,74.33
NZDJPY,20041005,105800,74.33,74.33,74.33,74.33
NZDJPY,20041005,105900,74.33,74.33,74.33,74.33
NZDJPY,20041005,110000,74.33,74.33,74.33,74.33
NZDJPY,20041005,110100,74.33,74.33,74.33,74.33
NZDJPY,20041005,110200,74.33,74.33,74.33,74.33
NZDJPY,20041005,110300,74.34,74.34,74.34,74.34
NZDJPY,20041005,110400,74.34,74.34,74.34,74.34
NZDJPY,20041005,110500,74.35,74.35,74.33,74.33
NZDJPY,20041005,110600,74.32,74.32,74.31,74.31
NZDJPY,20041005,110700,74.30,74.33,74.30,74.33
NZDJPY,20041005,110800,74.33,74.33,74.33,74.33
NZDJPY,20041005,110900,74.34,74.35,74.34,74.34
NZDJPY,20041005,111000,74.35,74.36,74.35,74.36
NZDJPY,20041005,111100,74.37,74.39,74.36,74.39
NZDJPY,20041005,111200,74.38,74.39,74.36,74.36
NZDJPY,20041005,111300,74.37,74.39,74.37,74.37
NZDJPY,20041005,111400,74.37,74.37,74.36,74.36
NZDJPY,20041005,111500,74.37,74.37,74.36,74.37
NZDJPY,20041005,111600,74.37,74.37,74.36,74.36
NZDJPY,20041005,111700,74.37,74.38,74.36,74.36
NZDJPY,20041005,111800,74.37,74.38,74.37,74.37
NZDJPY,20041005,111900,74.37,74.37,74.37,74.37
NZDJPY,20041005,112000,74.37,74.37,74.37,74.37
NZDJPY,20041005,112100,74.37,74.37,74.37,74.37
NZDJPY,20041005,112200,74.37,74.37,74.37,74.37
NZDJPY,20041005,112300,74.38,74.40,74.38,74.40
NZDJPY,20041005,112400,74.39,74.40,74.39,74.40
NZDJPY,20041005,112500,74.41,74.42,74.41,74.42
NZDJPY,20041005,112600,74.41,74.41,74.40,74.41
NZDJPY,20041005,112700,74.40,74.41,74.40,74.41
NZDJPY,20041005,112800,74.42,74.44,74.42,74.44
NZDJPY,20041005,112900,74.43,74.44,74.43,74.44
NZDJPY,20041005,113000,74.45,74.45,74.45,74.45
NZDJPY,20041005,113100,74.44,74.44,74.44,74.44
NZDJPY,20041005,113200,74.45,74.45,74.44,74.44
NZDJPY,20041005,113300,74.44,74.44,74.44,74.44
NZDJPY,20041005,113400,74.43,74.43,74.42,74.42
NZDJPY,20041005,113500,74.41,74.41,74.40,74.40
NZDJPY,20041005,113600,74.40,74.40,74.40,74.40
NZDJPY,20041005,113700,74.40,74.40,74.39,74.39
NZDJPY,20041005,113800,74.39,74.39,74.38,74.39
NZDJPY,20041005,113900,74.38,74.38,74.38,74.38
NZDJPY,20041005,114000,74.39,74.39,74.36,74.37
NZDJPY,20041005,114100,74.38,74.38,74.38,74.38
NZDJPY,20041005,114200,74.37,74.37,74.36,74.36
NZDJPY,20041005,114300,74.35,74.35,74.34,74.34
NZDJPY,20041005,114400,74.33,74.33,74.32,74.32
NZDJPY,20041005,114500,74.33,74.37,74.33,74.37
NZDJPY,20041005,114600,74.39,74.39,74.38,74.38
NZDJPY,20041005,114700,74.37,74.37,74.36,74.36
NZDJPY,20041005,114800,74.36,74.36,74.36,74.36
NZDJPY,20041005,114900,74.35,74.36,74.35,74.36
NZDJPY,20041005,115000,74.36,74.36,74.36,74.36
NZDJPY,20041005,115100,74.35,74.36,74.35,74.35
NZDJPY,20041005,115200,74.36,74.37,74.36,74.37
NZDJPY,20041005,115300,74.38,74.39,74.38,74.39
NZDJPY,20041005,115400,74.38,74.38,74.36,74.36
NZDJPY,20041005,115500,74.35,74.36,74.35,74.36
NZDJPY,20041005,115600,74.37,74.38,74.36,74.36
NZDJPY,20041005,115700,74.36,74.36,74.36,74.36
NZDJPY,20041005,115800,74.37,74.37,74.35,74.35
NZDJPY,20041005,115900,74.36,74.36,74.31,74.33
NZDJPY,20041005,120000,74.34,74.39,74.34,74.39
NZDJPY,20041005,120100,74.38,74.39,74.38,74.39
NZDJPY,20041005,120200,74.38,74.38,74.37,74.37
NZDJPY,20041005,120300,74.38,74.38,74.38,74.38
NZDJPY,20041005,120400,74.38,74.38,74.37,74.38
NZDJPY,20041005,120500,74.37,74.39,74.37,74.39
NZDJPY,20041005,120600,74.38,74.38,74.36,74.36
NZDJPY,20041005,120700,74.37,74.38,74.37,74.38
NZDJPY,20041005,120800,74.37,74.37,74.36,74.36
NZDJPY,20041005,120900,74.36,74.36,74.35,74.36
NZDJPY,20041005,121000,74.35,74.36,74.35,74.36
NZDJPY,20041005,121100,74.36,74.36,74.36,74.36
NZDJPY,20041005,121200,74.35,74.35,74.33,74.33
NZDJPY,20041005,121300,74.34,74.34,74.34,74.34
NZDJPY,20041005,121400,74.34,74.36,74.34,74.36
NZDJPY,20041005,121500,74.36,74.36,74.35,74.36
NZDJPY,20041005,121600,74.35,74.35,74.34,74.35
NZDJPY,20041005,121700,74.35,74.35,74.35,74.35
NZDJPY,20041005,121800,74.36,74.36,74.36,74.36
NZDJPY,20041005,121900,74.36,74.36,74.34,74.36
NZDJPY,20041005,122000,74.36,74.36,74.36,74.36
NZDJPY,20041005,122100,74.37,74.37,74.37,74.37
NZDJPY,20041005,122200,74.38,74.38,74.38,74.38
NZDJPY,20041005,122300,74.38,74.38,74.38,74.38
NZDJPY,20041005,122400,74.38,74.39,74.38,74.38
NZDJPY,20041005,122500,74.37,74.38,74.37,74.38
NZDJPY,20041005,122600,74.36,74.36,74.35,74.36
NZDJPY,20041005,122700,74.38,74.38,74.36,74.36
NZDJPY,20041005,122800,74.36,74.36,74.36,74.36
NZDJPY,20041005,122900,74.36,74.36,74.36,74.36
NZDJPY,20041005,123000,74.37,74.37,74.36,74.36
NZDJPY,20041005,123100,74.35,74.35,74.34,74.34
NZDJPY,20041005,123200,74.35,74.36,74.35,74.36
NZDJPY,20041005,123300,74.36,74.36,74.36,74.36
NZDJPY,20041005,123400,74.37,74.39,74.37,74.39
NZDJPY,20041005,123500,74.38,74.38,74.37,74.38
NZDJPY,20041005,123600,74.39,74.41,74.39,74.41
NZDJPY,20041005,123700,74.40,74.50,74.40,74.50
NZDJPY,20041005,123800,74.45,74.45,74.42,74.42
NZDJPY,20041005,123900,74.41,74.42,74.41,74.41
NZDJPY,20041005,124000,74.40,74.41,74.39,74.39
NZDJPY,20041005,124100,74.40,74.40,74.37,74.38
NZDJPY,20041005,124200,74.39,74.41,74.39,74.40
NZDJPY,20041005,124300,74.39,74.40,74.39,74.39
NZDJPY,20041005,124400,74.39,74.39,74.37,74.38
NZDJPY,20041005,124500,74.37,74.37,74.36,74.36
NZDJPY,20041005,124600,74.36,74.37,74.36,74.37
NZDJPY,20041005,124700,74.37,74.37,74.37,74.37
NZDJPY,20041005,124800,74.38,74.39,74.38,74.39
NZDJPY,20041005,124900,74.40,74.40,74.38,74.38
NZDJPY,20041005,125000,74.37,74.37,74.36,74.37
NZDJPY,20041005,125100,74.37,74.38,74.37,74.38
NZDJPY,20041005,125200,74.40,74.47,74.40,74.44
NZDJPY,20041005,125300,74.43,74.43,74.41,74.42
NZDJPY,20041005,125400,74.41,74.42,74.41,74.42
NZDJPY,20041005,125500,74.43,74.43,74.42,74.42
NZDJPY,20041005,125600,74.43,74.43,74.42,74.42
NZDJPY,20041005,125700,74.43,74.45,74.43,74.44
NZDJPY,20041005,125800,74.44,74.44,74.44,74.44
NZDJPY,20041005,125900,74.45,74.45,74.42,74.42
NZDJPY,20041005,130100,74.42,74.42,74.39,74.39
NZDJPY,20041005,130200,74.39,74.39,74.39,74.39
NZDJPY,20041005,130300,74.39,74.39,74.39,74.39
NZDJPY,20041005,130400,74.39,74.39,74.39,74.39
NZDJPY,20041005,130500,74.38,74.42,74.38,74.42
NZDJPY,20041005,130600,74.42,74.42,74.42,74.42
NZDJPY,20041005,130700,74.42,74.43,74.42,74.42
NZDJPY,20041005,130800,74.43,74.44,74.43,74.44
NZDJPY,20041005,130900,74.43,74.43,74.41,74.41
NZDJPY,20041005,131000,74.40,74.42,74.40,74.42
NZDJPY,20041005,131100,74.42,74.42,74.41,74.41
NZDJPY,20041005,131200,74.40,74.40,74.39,74.40
NZDJPY,20041005,131300,74.39,74.39,74.35,74.36
NZDJPY,20041005,131400,74.38,74.38,74.36,74.36
NZDJPY,20041005,131500,74.37,74.37,74.37,74.37
NZDJPY,20041005,131600,74.37,74.38,74.37,74.38
NZDJPY,20041005,131700,74.39,74.39,74.39,74.39
NZDJPY,20041005,131800,74.40,74.41,74.40,74.41
NZDJPY,20041005,131900,74.40,74.40,74.39,74.39
NZDJPY,20041005,132000,74.40,74.40,74.38,74.39
NZDJPY,20041005,132100,74.40,74.41,74.40,74.40
NZDJPY,20041005,132200,74.41,74.41,74.41,74.41
NZDJPY,20041005,132300,74.41,74.42,74.39,74.39
NZDJPY,20041005,132400,74.41,74.42,74.41,74.42
NZDJPY,20041005,132500,74.43,74.45,74.42,74.44
NZDJPY,20041005,132600,74.43,74.44,74.42,74.43
NZDJPY,20041005,132700,74.44,74.45,74.44,74.45
NZDJPY,20041005,132800,74.46,74.48,74.46,74.48
NZDJPY,20041005,132900,74.47,74.48,74.46,74.46
NZDJPY,20041005,133000,74.45,74.47,74.45,74.46
NZDJPY,20041005,133100,74.47,74.47,74.46,74.47
NZDJPY,20041005,133200,74.46,74.47,74.46,74.47
NZDJPY,20041005,133300,74.47,74.48,74.46,74.47
NZDJPY,20041005,133400,74.48,74.50,74.48,74.50
NZDJPY,20041005,133500,74.49,74.49,74.48,74.49
NZDJPY,20041005,133600,74.50,74.50,74.50,74.50
NZDJPY,20041005,133700,74.51,74.56,74.51,74.56
NZDJPY,20041005,133800,74.57,74.58,74.56,74.56
NZDJPY,20041005,133900,74.55,74.56,74.54,74.56
NZDJPY,20041005,134000,74.57,74.58,74.56,74.58
NZDJPY,20041005,134100,74.57,74.59,74.57,74.58
NZDJPY,20041005,134200,74.59,74.60,74.59,74.60
NZDJPY,20041005,134300,74.60,74.60,74.60,74.60
NZDJPY,20041005,134400,74.59,74.60,74.58,74.59
NZDJPY,20041005,134500,74.60,74.60,74.58,74.58
NZDJPY,20041005,134600,74.59,74.59,74.58,74.59
NZDJPY,20041005,134700,74.60,74.61,74.60,74.60
NZDJPY,20041005,134800,74.59,74.60,74.59,74.59
NZDJPY,20041005,134900,74.60,74.62,74.59,74.62
NZDJPY,20041005,135000,74.61,74.61,74.60,74.60
NZDJPY,20041005,135100,74.61,74.62,74.61,74.61
NZDJPY,20041005,135200,74.60,74.61,74.60,74.61
NZDJPY,20041005,135300,74.62,74.62,74.61,74.61
NZDJPY,20041005,135400,74.60,74.61,74.59,74.61
NZDJPY,20041005,135500,74.61,74.61,74.60,74.61
NZDJPY,20041005,135600,74.62,74.63,74.62,74.63
NZDJPY,20041005,135700,74.64,74.64,74.63,74.64
NZDJPY,20041005,135800,74.65,74.67,74.65,74.67
NZDJPY,20041005,135900,74.68,74.69,74.66,74.67
NZDJPY,20041005,140000,74.68,74.69,74.67,74.68
NZDJPY,20041005,140100,74.67,74.71,74.67,74.70
NZDJPY,20041005,140200,74.71,74.72,74.69,74.69
NZDJPY,20041005,140300,74.70,74.71,74.69,74.69
NZDJPY,20041005,140400,74.68,74.69,74.66,74.68
NZDJPY,20041005,140500,74.69,74.70,74.69,74.69
NZDJPY,20041005,140600,74.70,74.70,74.68,74.69
NZDJPY,20041005,140700,74.70,74.70,74.68,74.68
NZDJPY,20041005,140800,74.68,74.68,74.67,74.67
NZDJPY,20041005,140900,74.68,74.68,74.67,74.67
NZDJPY,20041005,141000,74.68,74.68,74.68,74.68
NZDJPY,20041005,141100,74.68,74.70,74.68,74.69
NZDJPY,20041005,141200,74.70,74.70,74.68,74.68
NZDJPY,20041005,141300,74.67,74.69,74.67,74.67
NZDJPY,20041005,141400,74.68,74.69,74.67,74.69
NZDJPY,20041005,141500,74.70,74.70,74.69,74.69
NZDJPY,20041005,141600,74.69,74.70,74.69,74.70
NZDJPY,20041005,141700,74.71,74.71,74.69,74.70
NZDJPY,20041005,141800,74.69,74.69,74.69,74.69
NZDJPY,20041005,141900,74.69,74.69,74.69,74.69
NZDJPY,20041005,142000,74.69,74.69,74.68,74.69
NZDJPY,20041005,142100,74.68,74.69,74.67,74.69
NZDJPY,20041005,142200,74.68,74.69,74.67,74.68
NZDJPY,20041005,142300,74.67,74.67,74.65,74.65
NZDJPY,20041005,142400,74.66,74.69,74.66,74.69
NZDJPY,20041005,142500,74.68,74.70,74.66,74.70
NZDJPY,20041005,142600,74.69,74.70,74.69,74.70
NZDJPY,20041005,142700,74.69,74.69,74.65,74.65
NZDJPY,20041005,142800,74.66,74.66,74.64,74.65
NZDJPY,20041005,142900,74.64,74.66,74.64,74.65
NZDJPY,20041005,143000,74.66,74.66,74.64,74.64
NZDJPY,20041005,143100,74.64,74.65,74.64,74.65
NZDJPY,20041005,143200,74.66,74.68,74.66,74.68
NZDJPY,20041005,143300,74.69,74.69,74.68,74.69
NZDJPY,20041005,143400,74.70,74.70,74.70,74.70
NZDJPY,20041005,143500,74.69,74.71,74.69,74.70
NZDJPY,20041005,143600,74.70,74.70,74.70,74.70
NZDJPY,20041005,143700,74.70,74.70,74.69,74.69
NZDJPY,20041005,143800,74.68,74.69,74.68,74.68
NZDJPY,20041005,143900,74.69,74.69,74.66,74.67
NZDJPY,20041005,144000,74.66,74.66,74.63,74.63
NZDJPY,20041005,144100,74.62,74.64,74.62,74.64
NZDJPY,20041005,144200,74.64,74.64,74.64,74.64
NZDJPY,20041005,144300,74.65,74.65,74.64,74.64
NZDJPY,20041005,144400,74.64,74.64,74.63,74.63
NZDJPY,20041005,144500,74.62,74.64,74.62,74.64
NZDJPY,20041005,144600,74.63,74.64,74.63,74.64
NZDJPY,20041005,144700,74.64,74.64,74.64,74.64
NZDJPY,20041005,144800,74.64,74.64,74.64,74.64
NZDJPY,20041005,144900,74.63,74.63,74.62,74.63
NZDJPY,20041005,145000,74.62,74.62,74.62,74.62
NZDJPY,20041005,145100,74.63,74.63,74.61,74.61
NZDJPY,20041005,145200,74.60,74.61,74.60,74.60
NZDJPY,20041005,145300,74.59,74.60,74.59,74.60
NZDJPY,20041005,145400,74.61,74.61,74.59,74.59
NZDJPY,20041005,145500,74.58,74.59,74.57,74.58
NZDJPY,20041005,145600,74.59,74.61,74.59,74.61
NZDJPY,20041005,145700,74.60,74.60,74.57,74.58
NZDJPY,20041005,145800,74.59,74.61,74.59,74.61
NZDJPY,20041005,145900,74.62,74.64,74.62,74.64
NZDJPY,20041005,150000,74.63,74.63,74.62,74.62
NZDJPY,20041005,150100,74.62,74.62,74.61,74.62
NZDJPY,20041005,150200,74.62,74.62,74.62,74.62
NZDJPY,20041005,150300,74.62,74.63,74.62,74.62
NZDJPY,20041005,150400,74.63,74.63,74.62,74.63
NZDJPY,20041005,150500,74.64,74.64,74.63,74.63
NZDJPY,20041005,150600,74.64,74.64,74.64,74.64
NZDJPY,20041005,150700,74.63,74.64,74.63,74.64
NZDJPY,20041005,150800,74.64,74.65,74.64,74.64
NZDJPY,20041005,150900,74.65,74.65,74.64,74.64
NZDJPY,20041005,151000,74.63,74.63,74.62,74.62
NZDJPY,20041005,151100,74.61,74.61,74.61,74.61
NZDJPY,20041005,151200,74.61,74.62,74.61,74.62
NZDJPY,20041005,151300,74.62,74.63,74.62,74.63
NZDJPY,20041005,151400,74.63,74.64,74.63,74.63
NZDJPY,20041005,151500,74.62,74.62,74.62,74.62
NZDJPY,20041005,151600,74.61,74.61,74.60,74.61
NZDJPY,20041005,151700,74.60,74.60,74.60,74.60
NZDJPY,20041005,151800,74.59,74.60,74.59,74.60
NZDJPY,20041005,151900,74.59,74.59,74.58,74.58
NZDJPY,20041005,152000,74.57,74.57,74.55,74.55
NZDJPY,20041005,152100,74.54,74.55,74.53,74.53
NZDJPY,20041005,152200,74.54,74.54,74.52,74.52
NZDJPY,20041005,152300,74.51,74.52,74.48,74.48
NZDJPY,20041005,152400,74.49,74.51,74.49,74.50
NZDJPY,20041005,152500,74.49,74.49,74.46,74.46
NZDJPY,20041005,152600,74.47,74.47,74.47,74.47
NZDJPY,20041005,152700,74.48,74.48,74.47,74.47
NZDJPY,20041005,152800,74.47,74.47,74.47,74.47
NZDJPY,20041005,152900,74.47,74.49,74.47,74.49
NZDJPY,20041005,153000,74.47,74.47,74.46,74.46
NZDJPY,20041005,153100,74.47,74.47,74.46,74.46
NZDJPY,20041005,153200,74.47,74.47,74.44,74.45
NZDJPY,20041005,153300,74.46,74.48,74.46,74.48
NZDJPY,20041005,153400,74.47,74.50,74.47,74.50
NZDJPY,20041005,153500,74.51,74.52,74.51,74.52
NZDJPY,20041005,153600,74.53,74.56,74.52,74.55
NZDJPY,20041005,153700,74.56,74.58,74.56,74.58
NZDJPY,20041005,153800,74.57,74.57,74.56,74.57
NZDJPY,20041005,153900,74.57,74.57,74.57,74.57
NZDJPY,20041005,154000,74.58,74.58,74.58,74.58
NZDJPY,20041005,154100,74.57,74.58,74.57,74.58
NZDJPY,20041005,154200,74.59,74.59,74.59,74.59
NZDJPY,20041005,154300,74.60,74.60,74.59,74.59
NZDJPY,20041005,154400,74.58,74.61,74.58,74.61
NZDJPY,20041005,154500,74.62,74.62,74.61,74.62
NZDJPY,20041005,154600,74.61,74.63,74.61,74.63
NZDJPY,20041005,154700,74.64,74.64,74.62,74.62
NZDJPY,20041005,154800,74.61,74.62,74.61,74.61
NZDJPY,20041005,154900,74.60,74.60,74.59,74.60
NZDJPY,20041005,155000,74.61,74.61,74.60,74.61
NZDJPY,20041005,155100,74.60,74.61,74.60,74.60
NZDJPY,20041005,155200,74.59,74.59,74.58,74.59
NZDJPY,20041005,155300,74.60,74.60,74.59,74.59
NZDJPY,20041005,155400,74.60,74.60,74.59,74.60
NZDJPY,20041005,155500,74.61,74.61,74.61,74.61
NZDJPY,20041005,155600,74.60,74.61,74.60,74.61
NZDJPY,20041005,155700,74.60,74.64,74.60,74.64
NZDJPY,20041005,155800,74.66,74.66,74.63,74.63
NZDJPY,20041005,155900,74.62,74.62,74.61,74.62
NZDJPY,20041005,160000,74.61,74.61,74.60,74.61
NZDJPY,20041005,160100,74.60,74.61,74.57,74.61
NZDJPY,20041005,160200,74.62,74.62,74.59,74.61
NZDJPY,20041005,160300,74.60,74.62,74.60,74.61
NZDJPY,20041005,160400,74.62,74.63,74.62,74.62
NZDJPY,20041005,160500,74.61,74.63,74.61,74.61
NZDJPY,20041005,160600,74.60,74.62,74.59,74.62
NZDJPY,20041005,160700,74.63,74.65,74.63,74.65
NZDJPY,20041005,160800,74.64,74.66,74.64,74.66
NZDJPY,20041005,160900,74.66,74.66,74.65,74.66
NZDJPY,20041005,161000,74.65,74.66,74.64,74.65
NZDJPY,20041005,161100,74.66,74.66,74.66,74.66
NZDJPY,20041005,161200,74.67,74.69,74.66,74.68
NZDJPY,20041005,161300,74.67,74.69,74.67,74.69
NZDJPY,20041005,161400,74.68,74.70,74.68,74.70
NZDJPY,20041005,161500,74.71,74.72,74.71,74.71
NZDJPY,20041005,161600,74.70,74.70,74.70,74.70
NZDJPY,20041005,161700,74.71,74.71,74.69,74.69
NZDJPY,20041005,161800,74.68,74.68,74.67,74.67
NZDJPY,20041005,161900,74.66,74.67,74.65,74.67
NZDJPY,20041005,162000,74.68,74.68,74.68,74.68
NZDJPY,20041005,162100,74.67,74.68,74.67,74.68
NZDJPY,20041005,162200,74.68,74.68,74.67,74.68
NZDJPY,20041005,162300,74.67,74.69,74.66,74.69
NZDJPY,20041005,162400,74.70,74.70,74.69,74.69
NZDJPY,20041005,162500,74.69,74.69,74.69,74.69
NZDJPY,20041005,162600,74.70,74.70,74.67,74.67
NZDJPY,20041005,162700,74.68,74.69,74.66,74.69
NZDJPY,20041005,162800,74.67,74.68,74.67,74.68
NZDJPY,20041005,162900,74.67,74.67,74.66,74.67
NZDJPY,20041005,163000,74.67,74.68,74.67,74.67
NZDJPY,20041005,163100,74.66,74.67,74.66,74.67
NZDJPY,20041005,163200,74.68,74.69,74.68,74.69
NZDJPY,20041005,163300,74.70,74.70,74.63,74.65
NZDJPY,20041005,163400,74.66,74.67,74.66,74.67
NZDJPY,20041005,163500,74.66,74.67,74.66,74.67
NZDJPY,20041005,163600,74.67,74.67,74.65,74.66
NZDJPY,20041005,163700,74.67,74.70,74.67,74.69
NZDJPY,20041005,163800,74.68,74.70,74.68,74.70
NZDJPY,20041005,163900,74.71,74.72,74.70,74.70
NZDJPY,20041005,164000,74.71,74.72,74.71,74.72
NZDJPY,20041005,164100,74.73,74.74,74.72,74.74
NZDJPY,20041005,164200,74.73,74.74,74.72,74.74
NZDJPY,20041005,164300,74.73,74.75,74.73,74.75
NZDJPY,20041005,164400,74.76,74.76,74.76,74.76
NZDJPY,20041005,164500,74.75,74.75,74.72,74.73
NZDJPY,20041005,164600,74.74,74.76,74.73,74.75
NZDJPY,20041005,164700,74.76,74.77,74.74,74.76
NZDJPY,20041005,164800,74.75,74.77,74.75,74.77
NZDJPY,20041005,164900,74.76,74.80,74.76,74.77
NZDJPY,20041005,165000,74.78,74.80,74.78,74.80
NZDJPY,20041005,165100,74.80,74.81,74.80,74.81
NZDJPY,20041005,165200,74.80,74.81,74.78,74.79
NZDJPY,20041005,165300,74.80,74.80,74.79,74.79
NZDJPY,20041005,165400,74.80,74.82,74.80,74.82
NZDJPY,20041005,165500,74.83,74.83,74.82,74.82
NZDJPY,20041005,165600,74.83,74.84,74.79,74.80
NZDJPY,20041005,165700,74.79,74.79,74.76,74.76
NZDJPY,20041005,165800,74.77,74.79,74.77,74.78
NZDJPY,20041005,165900,74.79,74.80,74.79,74.80
NZDJPY,20041005,170000,74.81,74.82,74.81,74.81
NZDJPY,20041005,170100,74.82,74.82,74.80,74.80
NZDJPY,20041005,170200,74.79,74.79,74.79,74.79
NZDJPY,20041005,170300,74.78,74.79,74.75,74.79
NZDJPY,20041005,170400,74.78,74.78,74.78,74.78
NZDJPY,20041005,170500,74.77,74.78,74.77,74.77
NZDJPY,20041005,170600,74.78,74.78,74.78,74.78
NZDJPY,20041005,170700,74.78,74.78,74.77,74.78
NZDJPY,20041005,170800,74.77,74.78,74.76,74.78
NZDJPY,20041005,170900,74.79,74.83,74.79,74.82
NZDJPY,20041005,171000,74.81,74.81,74.78,74.79
NZDJPY,20041005,171100,74.80,74.81,74.80,74.81
NZDJPY,20041005,171200,74.81,74.81,74.80,74.80
NZDJPY,20041005,171300,74.79,74.79,74.77,74.78
NZDJPY,20041005,171400,74.77,74.78,74.77,74.78
NZDJPY,20041005,171500,74.79,74.80,74.78,74.78
NZDJPY,20041005,171600,74.78,74.78,74.78,74.78
NZDJPY,20041005,171700,74.79,74.80,74.79,74.80
NZDJPY,20041005,171800,74.81,74.86,74.81,74.84
NZDJPY,20041005,171900,74.85,74.85,74.83,74.83
NZDJPY,20041005,172000,74.82,74.86,74.82,74.86
NZDJPY,20041005,172100,74.87,74.87,74.86,74.86
NZDJPY,20041005,172200,74.85,74.86,74.85,74.85
NZDJPY,20041005,172300,74.84,74.85,74.83,74.83
NZDJPY,20041005,172400,74.82,74.82,74.81,74.81
NZDJPY,20041005,172500,74.81,74.82,74.81,74.82
NZDJPY,20041005,172600,74.81,74.83,74.81,74.83
NZDJPY,20041005,172700,74.82,74.82,74.81,74.82
NZDJPY,20041005,172800,74.83,74.85,74.83,74.84
NZDJPY,20041005,172900,74.85,74.85,74.83,74.83
NZDJPY,20041005,173000,74.84,74.84,74.82,74.83
NZDJPY,20041005,173100,74.82,74.82,74.81,74.82
NZDJPY,20041005,173200,74.83,74.83,74.82,74.83
NZDJPY,20041005,173300,74.82,74.82,74.81,74.81
NZDJPY,20041005,173400,74.81,74.81,74.81,74.81
NZDJPY,20041005,173500,74.80,74.80,74.79,74.80
NZDJPY,20041005,173600,74.81,74.82,74.81,74.82
NZDJPY,20041005,173700,74.82,74.83,74.82,74.82
NZDJPY,20041005,173800,74.81,74.82,74.81,74.82
NZDJPY,20041005,173900,74.81,74.81,74.81,74.81
NZDJPY,20041005,174000,74.82,74.82,74.81,74.82
NZDJPY,20041005,174100,74.83,74.83,74.82,74.82
NZDJPY,20041005,174200,74.81,74.83,74.81,74.82
NZDJPY,20041005,174300,74.83,74.83,74.82,74.82
NZDJPY,20041005,174400,74.81,74.81,74.81,74.81
NZDJPY,20041005,174500,74.80,74.83,74.80,74.83
NZDJPY,20041005,174600,74.84,74.84,74.83,74.83
NZDJPY,20041005,174700,74.84,74.85,74.84,74.84
NZDJPY,20041005,174800,74.85,74.85,74.85,74.85
NZDJPY,20041005,174900,74.84,74.86,74.84,74.86
NZDJPY,20041005,175000,74.87,74.87,74.86,74.86
NZDJPY,20041005,175100,74.87,74.87,74.84,74.84
NZDJPY,20041005,175200,74.85,74.86,74.85,74.85
NZDJPY,20041005,175300,74.84,74.87,74.84,74.87
NZDJPY,20041005,175400,74.86,74.87,74.86,74.86
NZDJPY,20041005,175500,74.86,74.86,74.86,74.86
NZDJPY,20041005,175600,74.87,74.87,74.86,74.86
NZDJPY,20041005,175700,74.87,74.87,74.86,74.86
NZDJPY,20041005,175800,74.87,74.87,74.86,74.86
NZDJPY,20041005,175900,74.87,74.87,74.86,74.86
NZDJPY,20041005,180000,74.87,74.87,74.84,74.84
NZDJPY,20041005,180100,74.85,74.85,74.84,74.84
NZDJPY,20041005,180200,74.85,74.86,74.85,74.86
NZDJPY,20041005,180300,74.86,74.86,74.86,74.86
NZDJPY,20041005,180400,74.87,74.87,74.85,74.85
NZDJPY,20041005,180500,74.86,74.86,74.86,74.86
NZDJPY,20041005,180600,74.86,74.86,74.86,74.86
NZDJPY,20041005,180700,74.86,74.86,74.85,74.85
NZDJPY,20041005,180800,74.86,74.86,74.85,74.86
NZDJPY,20041005,180900,74.85,74.85,74.85,74.85
NZDJPY,20041005,181000,74.85,74.86,74.83,74.83
NZDJPY,20041005,181100,74.85,74.87,74.85,74.87
NZDJPY,20041005,181200,74.86,74.91,74.86,74.91
NZDJPY,20041005,181300,74.92,74.97,74.92,74.95
NZDJPY,20041005,181400,74.94,74.94,74.90,74.93
NZDJPY,20041005,181500,74.92,74.94,74.92,74.94
NZDJPY,20041005,181600,74.95,74.95,74.94,74.95
NZDJPY,20041005,181700,74.94,74.96,74.94,74.94
NZDJPY,20041005,181800,74.95,74.95,74.94,74.94
NZDJPY,20041005,181900,74.93,74.98,74.93,74.97
NZDJPY,20041005,182000,74.98,74.98,74.92,74.92
NZDJPY,20041005,182100,74.91,74.92,74.89,74.89
NZDJPY,20041005,182200,74.88,74.89,74.88,74.88
NZDJPY,20041005,182300,74.87,74.91,74.87,74.90
NZDJPY,20041005,182400,74.91,74.91,74.91,74.91
NZDJPY,20041005,182500,74.92,74.92,74.89,74.89
NZDJPY,20041005,182600,74.88,74.89,74.87,74.87
NZDJPY,20041005,182700,74.88,74.88,74.87,74.87
NZDJPY,20041005,182800,74.88,74.89,74.87,74.89
NZDJPY,20041005,182900,74.90,74.90,74.89,74.89
NZDJPY,20041005,183000,74.90,74.90,74.89,74.89
NZDJPY,20041005,183100,74.90,74.90,74.88,74.89
NZDJPY,20041005,183200,74.88,74.89,74.88,74.89
NZDJPY,20041005,183300,74.90,74.91,74.90,74.91
NZDJPY,20041005,183400,74.91,74.91,74.89,74.89
NZDJPY,20041005,183500,74.90,74.90,74.89,74.90
NZDJPY,20041005,183600,74.89,74.89,74.89,74.89
NZDJPY,20041005,183700,74.89,74.89,74.89,74.89
NZDJPY,20041005,183800,74.88,74.88,74.87,74.88
NZDJPY,20041005,183900,74.89,74.89,74.88,74.88
NZDJPY,20041005,184000,74.89,74.90,74.89,74.90
NZDJPY,20041005,184100,74.91,74.91,74.90,74.90
NZDJPY,20041005,184200,74.89,74.91,74.89,74.91
NZDJPY,20041005,184300,74.90,74.90,74.89,74.90
NZDJPY,20041005,184400,74.91,74.92,74.91,74.92
NZDJPY,20041005,184500,74.91,74.92,74.91,74.92
NZDJPY,20041005,184600,74.91,74.92,74.91,74.92
NZDJPY,20041005,184700,74.91,74.92,74.91,74.92
NZDJPY,20041005,184800,74.92,74.92,74.92,74.92
NZDJPY,20041005,184900,74.92,74.92,74.92,74.92
NZDJPY,20041005,185000,74.91,74.92,74.91,74.92
NZDJPY,20041005,185100,74.92,74.94,74.92,74.94
NZDJPY,20041005,185200,74.93,74.93,74.91,74.91
NZDJPY,20041005,185300,74.90,74.90,74.90,74.90
NZDJPY,20041005,185400,74.91,74.91,74.89,74.89
NZDJPY,20041005,185500,74.88,74.88,74.88,74.88
NZDJPY,20041005,185600,74.88,74.88,74.86,74.86
NZDJPY,20041005,185700,74.85,74.86,74.85,74.86
NZDJPY,20041005,185800,74.85,74.86,74.83,74.83
NZDJPY,20041005,185900,74.82,74.82,74.81,74.82
NZDJPY,20041005,190000,74.83,74.84,74.83,74.84
NZDJPY,20041005,190100,74.85,74.85,74.84,74.84
NZDJPY,20041005,190200,74.85,74.85,74.84,74.84
NZDJPY,20041005,190300,74.85,74.88,74.85,74.88
NZDJPY,20041005,190400,74.87,74.89,74.87,74.89
NZDJPY,20041005,190500,74.89,74.90,74.89,74.90
NZDJPY,20041005,190600,74.89,74.89,74.89,74.89
NZDJPY,20041005,190700,74.88,74.90,74.88,74.90
NZDJPY,20041005,190800,74.91,74.92,74.91,74.92
NZDJPY,20041005,190900,74.91,74.92,74.91,74.92
NZDJPY,20041005,191000,74.91,74.92,74.91,74.92
NZDJPY,20041005,191100,74.91,74.91,74.91,74.91
NZDJPY,20041005,191200,74.91,74.91,74.91,74.91
NZDJPY,20041005,191300,74.92,74.92,74.92,74.92
NZDJPY,20041005,191400,74.92,74.92,74.91,74.91
NZDJPY,20041005,191500,74.92,74.92,74.92,74.92
NZDJPY,20041005,191600,74.92,74.92,74.92,74.92
NZDJPY,20041005,191700,74.92,74.92,74.92,74.92
NZDJPY,20041005,191800,74.92,74.93,74.92,74.92
NZDJPY,20041005,191900,74.92,74.92,74.90,74.90
NZDJPY,20041005,192000,74.91,74.93,74.91,74.93
NZDJPY,20041005,192100,74.94,74.95,74.92,74.92
NZDJPY,20041005,192200,74.93,74.93,74.91,74.92
NZDJPY,20041005,192300,74.91,74.91,74.89,74.91
NZDJPY,20041005,192400,74.92,74.92,74.91,74.91
NZDJPY,20041005,192500,74.91,74.91,74.91,74.91
NZDJPY,20041005,192600,74.91,74.92,74.91,74.92
NZDJPY,20041005,192700,74.92,74.92,74.92,74.92
NZDJPY,20041005,192800,74.91,74.91,74.91,74.91
NZDJPY,20041005,192900,74.91,74.92,74.91,74.92
NZDJPY,20041005,193000,74.92,74.92,74.92,74.92
NZDJPY,20041005,193100,74.92,74.92,74.92,74.92
NZDJPY,20041005,193200,74.92,74.92,74.92,74.92
NZDJPY,20041005,193300,74.92,74.92,74.92,74.92
NZDJPY,20041005,193400,74.91,74.91,74.90,74.90
NZDJPY,20041005,193500,74.90,74.90,74.89,74.90
NZDJPY,20041005,193600,74.89,74.91,74.89,74.91
NZDJPY,20041005,193700,74.90,74.90,74.89,74.89
NZDJPY,20041005,193800,74.89,74.89,74.89,74.89
NZDJPY,20041005,193900,74.90,74.91,74.90,74.91
NZDJPY,20041005,194000,74.90,74.90,74.90,74.90
NZDJPY,20041005,194100,74.91,74.91,74.90,74.91
NZDJPY,20041005,194200,74.91,74.91,74.91,74.91
NZDJPY,20041005,194300,74.92,74.92,74.91,74.92
NZDJPY,20041005,194400,74.93,74.93,74.92,74.92
NZDJPY,20041005,194500,74.92,74.92,74.92,74.92
NZDJPY,20041005,194600,74.91,74.91,74.90,74.90
NZDJPY,20041005,194700,74.89,74.89,74.88,74.88
NZDJPY,20041005,194800,74.89,74.89,74.89,74.89
NZDJPY,20041005,194900,74.90,74.91,74.90,74.91
NZDJPY,20041005,195000,74.91,74.91,74.90,74.91
NZDJPY,20041005,195100,74.90,74.90,74.90,74.90
NZDJPY,20041005,195200,74.90,74.90,74.90,74.90
NZDJPY,20041005,195300,74.91,74.92,74.90,74.92
NZDJPY,20041005,195400,74.91,74.91,74.91,74.91
NZDJPY,20041005,195500,74.92,74.92,74.91,74.92
NZDJPY,20041005,195600,74.91,74.91,74.88,74.89
NZDJPY,20041005,195700,74.89,74.89,74.89,74.89
NZDJPY,20041005,195800,74.91,74.91,74.90,74.91
NZDJPY,20041005,195900,74.90,74.91,74.90,74.91
NZDJPY,20041005,200000,74.92,74.92,74.91,74.91
NZDJPY,20041005,200100,74.92,74.92,74.92,74.92
NZDJPY,20041005,200200,74.92,74.93,74.92,74.92
NZDJPY,20041005,200300,74.92,74.93,74.92,74.93
NZDJPY,20041005,200400,74.94,74.94,74.92,74.92
NZDJPY,20041005,200500,74.91,74.92,74.91,74.91
NZDJPY,20041005,200600,74.92,74.92,74.91,74.91
NZDJPY,20041005,200700,74.90,74.90,74.90,74.90
NZDJPY,20041005,200800,74.89,74.91,74.88,74.90
NZDJPY,20041005,200900,74.91,74.92,74.91,74.91
NZDJPY,20041005,201000,74.90,74.92,74.90,74.92
NZDJPY,20041005,201100,74.91,74.91,74.89,74.89
NZDJPY,20041005,201200,74.89,74.89,74.89,74.89
NZDJPY,20041005,201300,74.88,74.88,74.88,74.88
NZDJPY,20041005,201400,74.89,74.90,74.88,74.90
NZDJPY,20041005,201500,74.90,74.90,74.90,74.90
NZDJPY,20041005,201600,74.91,74.91,74.89,74.90
NZDJPY,20041005,201700,74.89,74.91,74.89,74.91
NZDJPY,20041005,201800,74.90,74.90,74.90,74.90
NZDJPY,20041005,201900,74.91,74.91,74.90,74.91
NZDJPY,20041005,202000,74.92,74.92,74.92,74.92
NZDJPY,20041005,202100,74.91,74.92,74.91,74.92
NZDJPY,20041005,202200,74.91,74.93,74.91,74.92
NZDJPY,20041005,202300,74.92,74.92,74.92,74.92
NZDJPY,20041005,202400,74.92,74.92,74.92,74.92
NZDJPY,20041005,202500,74.91,74.91,74.90,74.90
NZDJPY,20041005,202600,74.91,74.91,74.88,74.88
NZDJPY,20041005,202700,74.89,74.89,74.89,74.89
NZDJPY,20041005,202800,74.90,74.90,74.89,74.89
NZDJPY,20041005,202900,74.89,74.90,74.89,74.89
NZDJPY,20041005,203000,74.90,74.90,74.88,74.89
NZDJPY,20041005,203100,74.89,74.89,74.88,74.89
NZDJPY,20041005,203200,74.90,74.90,74.89,74.89
NZDJPY,20041005,203300,74.89,74.89,74.88,74.89
NZDJPY,20041005,203400,74.89,74.89,74.89,74.89
NZDJPY,20041005,203500,74.90,74.90,74.89,74.89
NZDJPY,20041005,203600,74.90,74.90,74.90,74.90
NZDJPY,20041005,203700,74.90,74.90,74.89,74.89
NZDJPY,20041005,203800,74.88,74.89,74.88,74.89
NZDJPY,20041005,203900,74.89,74.89,74.89,74.89
NZDJPY,20041005,204000,74.89,74.90,74.89,74.89
NZDJPY,20041005,204100,74.90,74.90,74.89,74.89
NZDJPY,20041005,204200,74.89,74.89,74.89,74.89
NZDJPY,20041005,204300,74.89,74.89,74.88,74.88
NZDJPY,20041005,204400,74.87,74.89,74.87,74.89
NZDJPY,20041005,204500,74.88,74.88,74.88,74.88
NZDJPY,20041005,204600,74.89,74.89,74.89,74.89
NZDJPY,20041005,204700,74.89,74.89,74.88,74.88
NZDJPY,20041005,204800,74.87,74.89,74.87,74.88
NZDJPY,20041005,204900,74.88,74.88,74.88,74.88
NZDJPY,20041005,205000,74.88,74.89,74.88,74.89
NZDJPY,20041005,205100,74.89,74.89,74.88,74.88
NZDJPY,20041005,205200,74.88,74.88,74.88,74.88
NZDJPY,20041005,205300,74.89,74.89,74.86,74.86
NZDJPY,20041005,205400,74.87,74.88,74.86,74.88
NZDJPY,20041005,205500,74.87,74.87,74.87,74.87
NZDJPY,20041005,205600,74.87,74.87,74.86,74.86
NZDJPY,20041005,205700,74.87,74.87,74.86,74.87
NZDJPY,20041005,205800,74.86,74.87,74.86,74.86
NZDJPY,20041005,205900,74.85,74.86,74.84,74.84
NZDJPY,20041005,210000,74.83,74.86,74.83,74.85
NZDJPY,20041005,210100,74.86,74.87,74.86,74.87
NZDJPY,20041005,210200,74.86,74.87,74.86,74.86
NZDJPY,20041005,210300,74.86,74.87,74.86,74.87
NZDJPY,20041005,210400,74.86,74.86,74.86,74.86
NZDJPY,20041005,210500,74.86,74.86,74.85,74.85
NZDJPY,20041005,210700,74.85,74.85,74.85,74.85
NZDJPY,20041005,210800,74.85,74.86,74.85,74.86
NZDJPY,20041005,210900,74.85,74.85,74.85,74.85
NZDJPY,20041005,211000,74.86,74.86,74.84,74.84
NZDJPY,20041005,211100,74.85,74.85,74.84,74.84
NZDJPY,20041005,211200,74.84,74.84,74.84,74.84
NZDJPY,20041005,211300,74.84,74.84,74.84,74.84
NZDJPY,20041005,211400,74.83,74.83,74.82,74.83
NZDJPY,20041005,211500,74.82,74.83,74.81,74.81
NZDJPY,20041005,211600,74.82,74.82,74.82,74.82
NZDJPY,20041005,211700,74.82,74.82,74.82,74.82
NZDJPY,20041005,211800,74.82,74.82,74.82,74.82
NZDJPY,20041005,211900,74.82,74.84,74.82,74.84
NZDJPY,20041005,212000,74.85,74.85,74.85,74.85
NZDJPY,20041005,212100,74.86,74.86,74.85,74.85
NZDJPY,20041005,212200,74.85,74.86,74.85,74.86
NZDJPY,20041005,212300,74.86,74.86,74.86,74.86
NZDJPY,20041005,212400,74.87,74.87,74.86,74.86
NZDJPY,20041005,212500,74.86,74.86,74.86,74.86
NZDJPY,20041005,212600,74.86,74.86,74.86,74.86
NZDJPY,20041005,212700,74.86,74.86,74.86,74.86
NZDJPY,20041005,212800,74.86,74.86,74.86,74.86
NZDJPY,20041005,212900,74.86,74.86,74.86,74.86
NZDJPY,20041005,213000,74.85,74.85,74.84,74.84
NZDJPY,20041005,213100,74.85,74.85,74.85,74.85
NZDJPY,20041005,213200,74.86,74.86,74.86,74.86
NZDJPY,20041005,213300,74.85,74.85,74.84,74.84
NZDJPY,20041005,213400,74.85,74.85,74.84,74.84
NZDJPY,20041005,213500,74.85,74.85,74.84,74.84
NZDJPY,20041005,213600,74.84,74.84,74.84,74.84
NZDJPY,20041005,213700,74.85,74.85,74.84,74.84
NZDJPY,20041005,213800,74.85,74.85,74.84,74.84
NZDJPY,20041005,213900,74.84,74.84,74.84,74.84
NZDJPY,20041005,214000,74.84,74.84,74.84,74.84
NZDJPY,20041005,214100,74.84,74.85,74.84,74.85
NZDJPY,20041005,214200,74.85,74.85,74.85,74.85
NZDJPY,20041005,214300,74.84,74.84,74.84,74.84
NZDJPY,20041005,214400,74.84,74.85,74.84,74.85
NZDJPY,20041005,214500,74.85,74.86,74.85,74.86
NZDJPY,20041005,214600,74.86,74.86,74.86,74.86
NZDJPY,20041005,214700,74.86,74.86,74.86,74.86
NZDJPY,20041005,214800,74.86,74.87,74.86,74.87
NZDJPY,20041005,214900,74.87,74.87,74.87,74.87
NZDJPY,20041005,215000,74.87,74.87,74.87,74.87
NZDJPY,20041005,215100,74.87,74.87,74.87,74.87
NZDJPY,20041005,215200,74.87,74.87,74.87,74.87
NZDJPY,20041005,215300,74.86,74.86,74.86,74.86
NZDJPY,20041005,215400,74.86,74.86,74.86,74.86
NZDJPY,20041005,215500,74.87,74.87,74.87,74.87
NZDJPY,20041005,215600,74.87,74.87,74.86,74.86
NZDJPY,20041005,215700,74.86,74.86,74.86,74.86
NZDJPY,20041005,215800,74.86,74.86,74.86,74.86
NZDJPY,20041005,215900,74.86,74.87,74.86,74.87
NZDJPY,20041005,220000,74.88,74.88,74.86,74.86
NZDJPY,20041005,220100,74.87,74.87,74.87,74.87
NZDJPY,20041005,220200,74.87,74.87,74.87,74.87
NZDJPY,20041005,220300,74.87,74.87,74.87,74.87
NZDJPY,20041005,220400,74.87,74.87,74.87,74.87
NZDJPY,20041005,220500,74.87,74.87,74.87,74.87
NZDJPY,20041005,220600,74.87,74.87,74.87,74.87
NZDJPY,20041005,220700,74.88,74.89,74.88,74.89
NZDJPY,20041005,220800,74.88,74.88,74.88,74.88
NZDJPY,20041005,220900,74.88,74.89,74.88,74.89
NZDJPY,20041005,221000,74.89,74.89,74.89,74.89
NZDJPY,20041005,221100,74.89,74.89,74.88,74.89
NZDJPY,20041005,221200,74.89,74.89,74.89,74.89
NZDJPY,20041005,221300,74.90,74.90,74.90,74.90
NZDJPY,20041005,221400,74.90,74.90,74.90,74.90
NZDJPY,20041005,221500,74.90,74.90,74.89,74.89
NZDJPY,20041005,221600,74.89,74.90,74.89,74.90
NZDJPY,20041005,221700,74.89,74.89,74.89,74.89
NZDJPY,20041005,221800,74.90,74.90,74.90,74.90
NZDJPY,20041005,221900,74.90,74.90,74.90,74.90
NZDJPY,20041005,222000,74.90,74.90,74.90,74.90
NZDJPY,20041005,222100,74.90,74.90,74.90,74.90
NZDJPY,20041005,222200,74.90,74.90,74.89,74.89
NZDJPY,20041005,222300,74.89,74.89,74.89,74.89
NZDJPY,20041005,222400,74.89,74.89,74.89,74.89
NZDJPY,20041005,222500,74.90,74.90,74.90,74.90
NZDJPY,20041005,222600,74.89,74.90,74.89,74.89
NZDJPY,20041005,222700,74.88,74.89,74.88,74.89
NZDJPY,20041005,222800,74.89,74.89,74.89,74.89
NZDJPY,20041005,222900,74.88,74.88,74.88,74.88
NZDJPY,20041005,223000,74.88,74.88,74.88,74.88
NZDJPY,20041005,223100,74.89,74.90,74.89,74.90
NZDJPY,20041005,223200,74.90,74.91,74.90,74.91
NZDJPY,20041005,223300,74.91,74.91,74.91,74.91
NZDJPY,20041005,223400,74.91,74.91,74.91,74.91
NZDJPY,20041005,223500,74.92,74.92,74.91,74.91
NZDJPY,20041005,223600,74.91,74.92,74.91,74.92
NZDJPY,20041005,223700,74.91,74.92,74.91,74.92
NZDJPY,20041005,223800,74.92,74.92,74.92,74.92
NZDJPY,20041005,223900,74.92,74.92,74.92,74.92
NZDJPY,20041005,224000,74.92,74.92,74.92,74.92
NZDJPY,20041005,224100,74.92,74.92,74.92,74.92
NZDJPY,20041005,224200,74.92,74.92,74.92,74.92
NZDJPY,20041005,224300,74.91,74.91,74.91,74.91
NZDJPY,20041005,224400,74.91,74.91,74.91,74.91
NZDJPY,20041005,224500,74.91,74.91,74.90,74.90
NZDJPY,20041005,224600,74.89,74.89,74.88,74.89
NZDJPY,20041005,224700,74.89,74.89,74.89,74.89
NZDJPY,20041005,224800,74.89,74.89,74.89,74.89
NZDJPY,20041005,224900,74.90,74.90,74.90,74.90
NZDJPY,20041005,225000,74.89,74.90,74.89,74.89
NZDJPY,20041005,225100,74.88,74.88,74.88,74.88
NZDJPY,20041005,225200,74.89,74.90,74.89,74.89
NZDJPY,20041005,225300,74.89,74.90,74.89,74.90
NZDJPY,20041005,225400,74.89,74.90,74.89,74.90
NZDJPY,20041005,225500,74.91,74.92,74.91,74.92
NZDJPY,20041005,225600,74.92,74.92,74.92,74.92
NZDJPY,20041005,225700,74.91,74.91,74.91,74.91
NZDJPY,20041005,225800,74.91,74.92,74.91,74.92
NZDJPY,20041005,225900,74.92,74.92,74.92,74.92
NZDJPY,20041005,230000,74.92,74.92,74.91,74.91
NZDJPY,20041005,230100,74.91,74.91,74.91,74.91
NZDJPY,20041005,230200,74.92,74.94,74.92,74.94
NZDJPY,20041005,230300,74.93,74.94,74.93,74.94
NZDJPY,20041005,230400,74.93,74.94,74.93,74.93
NZDJPY,20041005,230500,74.94,74.94,74.94,74.94
NZDJPY,20041005,230600,74.94,74.94,74.94,74.94
NZDJPY,20041005,230700,74.94,74.94,74.93,74.93
NZDJPY,20041005,230800,74.93,74.93,74.93,74.93
NZDJPY,20041005,230900,74.92,74.93,74.92,74.93
NZDJPY,20041005,231000,74.93,74.93,74.93,74.93
NZDJPY,20041005,231100,74.92,74.92,74.92,74.92
NZDJPY,20041005,231200,74.92,74.92,74.92,74.92
NZDJPY,20041005,231300,74.91,74.92,74.91,74.92
NZDJPY,20041005,231400,74.91,74.91,74.90,74.90
NZDJPY,20041005,231500,74.89,74.90,74.89,74.90
NZDJPY,20041005,231600,74.90,74.90,74.90,74.90
NZDJPY,20041005,231700,74.90,74.90,74.90,74.90
NZDJPY,20041005,231800,74.90,74.90,74.89,74.89
NZDJPY,20041005,231900,74.90,74.90,74.90,74.90
NZDJPY,20041005,232000,74.90,74.90,74.89,74.89
NZDJPY,20041005,232100,74.89,74.89,74.89,74.89
NZDJPY,20041005,232200,74.88,74.88,74.88,74.88
NZDJPY,20041005,232300,74.88,74.88,74.86,74.86
NZDJPY,20041005,232400,74.87,74.87,74.85,74.85
NZDJPY,20041005,232500,74.86,74.86,74.86,74.86
NZDJPY,20041005,232600,74.85,74.86,74.84,74.86
NZDJPY,20041005,232700,74.85,74.86,74.85,74.85
NZDJPY,20041005,232800,74.86,74.86,74.85,74.86
NZDJPY,20041005,232900,74.85,74.87,74.85,74.86
NZDJPY,20041005,233000,74.86,74.86,74.86,74.86
NZDJPY,20041005,233100,74.85,74.85,74.85,74.85
NZDJPY,20041005,233200,74.85,74.85,74.84,74.84
NZDJPY,20041005,233300,74.83,74.84,74.83,74.83
NZDJPY,20041005,233400,74.82,74.83,74.82,74.83
NZDJPY,20041005,233500,74.82,74.83,74.82,74.83
NZDJPY,20041005,233600,74.82,74.82,74.82,74.82
NZDJPY,20041005,233700,74.82,74.83,74.82,74.82
NZDJPY,20041005,233800,74.83,74.84,74.83,74.84
NZDJPY,20041005,233900,74.85,74.85,74.85,74.85
NZDJPY,20041005,234000,74.85,74.86,74.85,74.86
NZDJPY,20041005,234100,74.86,74.86,74.86,74.86
NZDJPY,20041005,234200,74.87,74.87,74.87,74.87
NZDJPY,20041005,234300,74.87,74.87,74.87,74.87
NZDJPY,20041005,234400,74.86,74.87,74.86,74.86
NZDJPY,20041005,234500,74.86,74.86,74.86,74.86
NZDJPY,20041005,234600,74.86,74.86,74.86,74.86
NZDJPY,20041005,234700,74.86,74.86,74.86,74.86
NZDJPY,20041005,234800,74.87,74.87,74.86,74.86
NZDJPY,20041005,234900,74.86,74.87,74.86,74.87
NZDJPY,20041005,235000,74.88,74.89,74.88,74.89
NZDJPY,20041005,235100,74.89,74.89,74.89,74.89
NZDJPY,20041005,235200,74.88,74.89,74.88,74.88
NZDJPY,20041005,235300,74.87,74.87,74.86,74.86
NZDJPY,20041005,235400,74.86,74.86,74.85,74.85
NZDJPY,20041005,235500,74.85,74.85,74.84,74.85
NZDJPY,20041005,235600,74.86,74.86,74.86,74.86
NZDJPY,20041005,235700,74.86,74.86,74.86,74.86
NZDJPY,20041005,235800,74.86,74.88,74.86,74.88
NZDJPY,20041005,235900,74.87,74.88,74.86,74.88
NZDJPY,20041006,000000,74.88,74.88,74.88,74.88
XAUUSD,20041005,000500,414.0,414.0,414.0,414.0
XAUUSD,20041005,001500,414.0,414.0,414.0,414.0
XAUUSD,20041005,002000,414.2,414.2,414.2,414.2
XAUUSD,20041005,003000,414.2,414.2,414.2,414.2
XAUUSD,20041005,004000,414.2,414.2,414.2,414.2
XAUUSD,20041005,005000,414.2,414.2,414.2,414.2
XAUUSD,20041005,010000,414.2,414.2,414.2,414.2
XAUUSD,20041005,010400,414.0,414.0,414.0,414.0
XAUUSD,20041005,011400,414.0,414.0,414.0,414.0
XAUUSD,20041005,012400,414.0,414.0,414.0,414.0
XAUUSD,20041005,013400,414.0,414.0,414.0,414.0
XAUUSD,20041005,014400,414.0,414.0,414.0,414.0
XAUUSD,20041005,015400,414.0,414.0,414.0,414.0
XAUUSD,20041005,020400,414.0,414.0,414.0,414.0
XAUUSD,20041005,020900,413.6,413.6,413.6,413.6
XAUUSD,20041005,021100,413.4,413.4,413.4,413.4
XAUUSD,20041005,021200,413.2,413.2,413.2,413.2
XAUUSD,20041005,021400,413.0,413.0,413.0,413.0
XAUUSD,20041005,022200,412.8,412.8,412.8,412.8
XAUUSD,20041005,023200,412.8,412.8,412.8,412.8
XAUUSD,20041005,024200,412.8,412.8,412.8,412.8
XAUUSD,20041005,025200,412.8,412.8,412.8,412.8
XAUUSD,20041005,025900,412.9,412.9,412.9,412.9
XAUUSD,20041005,030700,412.8,412.8,412.8,412.8
XAUUSD,20041005,031600,412.9,412.9,412.9,412.9
XAUUSD,20041005,031900,413.0,413.0,413.0,413.0
XAUUSD,20041005,032400,413.1,413.1,413.1,413.1
XAUUSD,20041005,032700,413.0,413.0,413.0,413.0
XAUUSD,20041005,033700,413.0,413.0,413.0,413.0
XAUUSD,20041005,034400,412.9,412.9,412.9,412.9
XAUUSD,20041005,035400,412.9,412.9,412.9,412.9
XAUUSD,20041005,040400,412.9,412.9,412.9,412.9
XAUUSD,20041005,041400,412.9,412.9,412.9,412.9
XAUUSD,20041005,042400,412.9,412.9,412.9,412.9
XAUUSD,20041005,043400,412.9,412.9,412.9,412.9
XAUUSD,20041005,043700,412.8,412.8,412.8,412.8
XAUUSD,20041005,044400,412.9,412.9,412.9,412.9
XAUUSD,20041005,044800,412.8,412.8,412.8,412.8
XAUUSD,20041005,045700,412.7,412.7,412.7,412.7
XAUUSD,20041005,050700,412.7,412.7,412.7,412.7
XAUUSD,20041005,051000,412.6,412.6,412.6,412.6
XAUUSD,20041005,052000,412.6,412.6,412.6,412.6
XAUUSD,20041005,052200,412.7,412.7,412.7,412.7
XAUUSD,20041005,053200,412.7,412.7,412.6,412.6
XAUUSD,20041005,054200,412.6,412.6,412.6,412.6
XAUUSD,20041005,054800,412.5,412.5,412.5,412.5
XAUUSD,20041005,054900,412.6,412.6,412.6,412.6
XAUUSD,20041005,055000,412.7,412.7,412.7,412.7
XAUUSD,20041005,055900,412.6,412.6,412.6,412.6
XAUUSD,20041005,060900,412.6,412.6,412.6,412.6
XAUUSD,20041005,061600,412.7,412.7,412.7,412.7
XAUUSD,20041005,061700,412.6,412.6,412.6,412.6
XAUUSD,20041005,062700,412.6,412.6,412.6,412.6
XAUUSD,20041005,063700,412.6,412.6,412.6,412.6
XAUUSD,20041005,064400,412.7,412.7,412.7,412.7
XAUUSD,20041005,065100,412.8,412.8,412.8,412.8
XAUUSD,20041005,065300,412.7,412.7,412.7,412.7
XAUUSD,20041005,065600,412.8,412.8,412.8,412.8
XAUUSD,20041005,065700,413.0,413.0,413.0,413.0
XAUUSD,20041005,070100,412.9,412.9,412.9,412.9
XAUUSD,20041005,071000,412.8,412.8,412.8,412.8
XAUUSD,20041005,072000,412.8,412.8,412.8,412.8
XAUUSD,20041005,072200,412.7,412.7,412.7,412.7
XAUUSD,20041005,072900,412.8,412.8,412.8,412.8
XAUUSD,20041005,073400,412.9,412.9,412.9,412.9
XAUUSD,20041005,073600,413.0,413.0,413.0,413.0
XAUUSD,20041005,074100,413.1,413.1,413.1,413.1
XAUUSD,20041005,074400,413.0,413.0,413.0,413.0
XAUUSD,20041005,075400,413.0,413.0,413.0,413.0
XAUUSD,20041005,080000,413.1,413.1,413.1,413.1
XAUUSD,20041005,080300,413.2,413.2,413.2,413.2
XAUUSD,20041005,080400,413.3,413.3,413.3,413.3
XAUUSD,20041005,081000,413.4,413.4,413.4,413.4
XAUUSD,20041005,081600,413.6,413.7,413.6,413.7
XAUUSD,20041005,081800,413.8,413.8,413.8,413.8
XAUUSD,20041005,082100,413.7,413.7,413.7,413.7
XAUUSD,20041005,082200,413.8,413.8,413.8,413.8
XAUUSD,20041005,082900,413.7,413.7,413.7,413.7
XAUUSD,20041005,083100,413.8,413.8,413.8,413.8
XAUUSD,20041005,083500,413.6,413.8,413.6,413.8
XAUUSD,20041005,083800,413.9,413.9,413.9,413.9
XAUUSD,20041005,084800,413.9,413.9,413.9,413.9
XAUUSD,20041005,085300,414.0,414.0,414.0,414.0
XAUUSD,20041005,085600,414.1,414.1,414.1,414.1
XAUUSD,20041005,090500,414.2,414.2,414.2,414.2
XAUUSD,20041005,091100,414.3,414.5,414.3,414.4
XAUUSD,20041005,091200,414.5,414.5,414.5,414.5
XAUUSD,20041005,091500,414.2,414.2,414.2,414.2
XAUUSD,20041005,091800,414.5,414.5,414.5,414.5
XAUUSD,20041005,092000,414.4,414.4,414.2,414.2
XAUUSD,20041005,092700,414.3,414.3,414.3,414.3
XAUUSD,20041005,092900,414.2,414.2,414.2,414.2
XAUUSD,20041005,093200,414.0,414.0,414.0,414.0
XAUUSD,20041005,093700,413.9,413.9,413.9,413.9
XAUUSD,20041005,094000,414.1,414.1,414.1,414.1
XAUUSD,20041005,094200,413.9,413.9,413.9,413.9
XAUUSD,20041005,094500,414.1,414.1,414.1,414.1
XAUUSD,20041005,095200,414.0,414.0,413.9,413.9
XAUUSD,20041005,100200,413.9,413.9,413.8,413.8
XAUUSD,20041005,100600,413.9,413.9,413.9,413.9
XAUUSD,20041005,101100,413.8,413.8,413.8,413.8
XAUUSD,20041005,101500,413.7,413.7,413.7,413.7
XAUUSD,20041005,101800,413.6,413.6,413.6,413.6
XAUUSD,20041005,102100,413.8,413.8,413.8,413.8
XAUUSD,20041005,102200,413.7,413.7,413.7,413.7
XAUUSD,20041005,102500,413.4,413.4,413.4,413.4
XAUUSD,20041005,103000,413.7,413.7,413.7,413.7
XAUUSD,20041005,103400,413.8,413.8,413.8,413.8
XAUUSD,20041005,104400,413.8,413.8,413.8,413.8
XAUUSD,20041005,105000,413.6,413.6,413.6,413.6
XAUUSD,20041005,110000,413.6,413.6,413.6,413.6
XAUUSD,20041005,110200,413.8,413.9,413.8,413.9
XAUUSD,20041005,110800,414.0,414.0,414.0,414.0
XAUUSD,20041005,111600,413.9,413.9,413.9,413.9
XAUUSD,20041005,112300,413.8,413.8,413.8,413.8
XAUUSD,20041005,112600,413.9,413.9,413.9,413.9
XAUUSD,20041005,112800,414.0,414.0,414.0,414.0
XAUUSD,20041005,113100,413.9,413.9,413.9,413.9
XAUUSD,20041005,113500,414.1,414.1,414.1,414.1
XAUUSD,20041005,113700,414.2,414.2,414.2,414.2
XAUUSD,20041005,113800,414.0,414.0,414.0,414.0
XAUUSD,20041005,114300,414.1,414.1,414.1,414.1
XAUUSD,20041005,114800,414.0,414.0,414.0,414.0
XAUUSD,20041005,115500,413.9,413.9,413.9,413.9
XAUUSD,20041005,115900,414.0,414.0,414.0,414.0
XAUUSD,20041005,120900,414.0,414.0,414.0,414.0
XAUUSD,20041005,121800,413.8,413.8,413.8,413.8
XAUUSD,20041005,122400,413.7,413.7,413.7,413.7
XAUUSD,20041005,123400,413.7,413.7,413.7,413.7
XAUUSD,20041005,123600,413.9,413.9,413.9,413.9
XAUUSD,20041005,124600,413.9,413.9,413.9,413.9
XAUUSD,20041005,125100,413.8,413.8,413.8,413.8
XAUUSD,20041005,130100,413.8,413.8,413.8,413.8
XAUUSD,20041005,130600,413.7,413.7,413.7,413.7
XAUUSD,20041005,130900,413.8,413.8,413.8,413.8
XAUUSD,20041005,131900,413.8,413.8,413.8,413.8
XAUUSD,20041005,132100,413.9,413.9,413.9,413.9
XAUUSD,20041005,132900,414.0,414.0,414.0,414.0
XAUUSD,20041005,133700,414.1,414.1,414.1,414.1
XAUUSD,20041005,134500,414.2,414.2,414.2,414.2
XAUUSD,20041005,134700,414.1,414.1,414.1,414.1
XAUUSD,20041005,134800,414.2,414.2,414.2,414.2
XAUUSD,20041005,135800,414.2,414.2,414.2,414.2
XAUUSD,20041005,135900,414.3,414.3,414.3,414.3
XAUUSD,20041005,140100,414.4,414.4,414.4,414.4
XAUUSD,20041005,140300,414.5,414.5,414.5,414.5
XAUUSD,20041005,140500,414.6,414.6,414.6,414.6
XAUUSD,20041005,140700,414.7,414.7,414.7,414.7
XAUUSD,20041005,140800,414.8,414.8,414.8,414.8
XAUUSD,20041005,141100,414.9,414.9,414.9,414.9
XAUUSD,20041005,141300,415.0,415.0,415.0,415.0
XAUUSD,20041005,141500,415.1,415.1,415.1,415.1
XAUUSD,20041005,142000,415.2,415.2,415.2,415.2
XAUUSD,20041005,142100,415.3,415.7,415.3,415.7
XAUUSD,20041005,142200,415.8,415.9,415.7,415.7
XAUUSD,20041005,142400,415.6,415.6,415.3,415.3
XAUUSD,20041005,142500,415.4,415.4,415.2,415.3
XAUUSD,20041005,142600,415.2,415.2,415.2,415.2
XAUUSD,20041005,142900,415.3,415.3,415.3,415.3
XAUUSD,20041005,143000,415.4,415.4,415.4,415.4
XAUUSD,20041005,143100,415.3,415.4,415.3,415.4
XAUUSD,20041005,143200,415.5,415.5,415.5,415.5
XAUUSD,20041005,143400,415.4,415.4,415.4,415.4
XAUUSD,20041005,143600,415.3,415.3,415.3,415.3
XAUUSD,20041005,143900,415.2,415.2,415.1,415.1
XAUUSD,20041005,144000,415.2,415.2,415.2,415.2
XAUUSD,20041005,144700,415.1,415.1,415.1,415.1
XAUUSD,20041005,144900,415.2,415.2,415.2,415.2
XAUUSD,20041005,145300,415.1,415.3,415.1,415.2
XAUUSD,20041005,150300,415.2,415.2,415.2,415.2
XAUUSD,20041005,150500,415.1,415.2,415.1,415.2
XAUUSD,20041005,151300,415.3,415.3,415.3,415.3
XAUUSD,20041005,151600,415.4,415.4,415.4,415.4
XAUUSD,20041005,151700,415.3,415.3,415.3,415.3
XAUUSD,20041005,152200,415.4,415.4,415.4,415.4
XAUUSD,20041005,152400,415.5,415.5,415.5,415.5
XAUUSD,20041005,152500,415.6,415.6,415.5,415.6
XAUUSD,20041005,152700,415.7,415.7,415.7,415.7
XAUUSD,20041005,152800,415.8,415.9,415.8,415.9
XAUUSD,20041005,152900,416.0,416.0,415.9,415.9
XAUUSD,20041005,153200,415.8,415.8,415.8,415.8
XAUUSD,20041005,153300,415.9,415.9,415.9,415.9
XAUUSD,20041005,153500,416.0,416.0,415.9,415.9
XAUUSD,20041005,154000,415.8,415.8,415.8,415.8
XAUUSD,20041005,154400,415.7,415.7,415.5,415.6
XAUUSD,20041005,154500,415.5,415.5,415.5,415.5
XAUUSD,20041005,154600,415.4,415.4,415.3,415.3
XAUUSD,20041005,154900,415.2,415.2,415.2,415.2
XAUUSD,20041005,155200,415.1,415.1,415.1,415.1
XAUUSD,20041005,155400,415.0,415.0,415.0,415.0
XAUUSD,20041005,155500,414.9,415.0,414.9,415.0
XAUUSD,20041005,160000,415.1,415.1,415.1,415.1
XAUUSD,20041005,160100,415.2,415.4,415.2,415.4
XAUUSD,20041005,160200,415.3,415.3,415.0,415.0
XAUUSD,20041005,160400,415.1,415.2,415.1,415.2
XAUUSD,20041005,160500,415.3,415.3,415.3,415.3
XAUUSD,20041005,160600,415.2,415.2,415.0,415.0
XAUUSD,20041005,160900,414.9,414.9,414.9,414.9
XAUUSD,20041005,161000,414.8,414.8,414.8,414.8
XAUUSD,20041005,161100,415.0,415.1,415.0,415.0
XAUUSD,20041005,161500,415.1,415.1,415.0,415.0
XAUUSD,20041005,161800,415.1,415.2,415.1,415.2
XAUUSD,20041005,162500,415.3,415.3,415.3,415.3
XAUUSD,20041005,162600,415.2,415.2,415.2,415.2
XAUUSD,20041005,162700,415.1,415.1,415.1,415.1
XAUUSD,20041005,162900,415.2,415.3,415.2,415.3
XAUUSD,20041005,163200,415.2,415.2,415.2,415.2
XAUUSD,20041005,163300,415.1,415.1,415.0,415.0
XAUUSD,20041005,163700,414.9,414.9,414.9,414.9
XAUUSD,20041005,163800,414.8,414.8,414.8,414.8
XAUUSD,20041005,163900,414.7,414.7,414.7,414.7
XAUUSD,20041005,164100,414.8,414.8,414.8,414.8
XAUUSD,20041005,164200,414.7,414.7,414.6,414.6
XAUUSD,20041005,164300,414.5,414.5,414.5,414.5
XAUUSD,20041005,164500,414.6,414.6,414.6,414.6
XAUUSD,20041005,164600,414.7,414.7,414.6,414.6
XAUUSD,20041005,164700,414.7,414.7,414.7,414.7
XAUUSD,20041005,164800,414.8,414.8,414.8,414.8
XAUUSD,20041005,165000,414.9,415.0,414.9,415.0
XAUUSD,20041005,170000,415.0,415.0,415.0,415.0
XAUUSD,20041005,170200,414.9,414.9,414.9,414.9
XAUUSD,20041005,170700,415.0,415.0,415.0,415.0
XAUUSD,20041005,170900,415.1,415.1,415.1,415.1
XAUUSD,20041005,171900,415.1,415.1,415.1,415.1
XAUUSD,20041005,172000,415.0,415.0,415.0,415.0
XAUUSD,20041005,172200,415.1,415.1,415.1,415.1
XAUUSD,20041005,172500,415.2,415.3,415.2,415.3
XAUUSD,20041005,173300,415.2,415.2,415.2,415.2
XAUUSD,20041005,174100,415.3,415.3,415.3,415.3
XAUUSD,20041005,174200,415.4,415.4,415.4,415.4
XAUUSD,20041005,174700,415.5,415.6,415.5,415.6
XAUUSD,20041005,174800,415.7,416.4,415.7,416.4
XAUUSD,20041005,174900,416.6,417.1,416.6,417.1
XAUUSD,20041005,175000,417.2,417.4,417.1,417.1
XAUUSD,20041005,175100,417.0,417.0,416.6,416.6
XAUUSD,20041005,175300,416.5,416.5,416.5,416.5
XAUUSD,20041005,175400,416.6,416.6,416.5,416.5
XAUUSD,20041005,175500,416.4,416.5,416.4,416.5
XAUUSD,20041005,175600,416.6,416.7,416.6,416.7
XAUUSD,20041005,175700,416.8,417.0,416.8,417.0
XAUUSD,20041005,175800,417.1,417.1,417.1,417.1
XAUUSD,20041005,175900,417.2,417.4,417.2,417.4
XAUUSD,20041005,180000,417.3,417.3,417.3,417.3
XAUUSD,20041005,180100,417.4,417.4,417.3,417.4
XAUUSD,20041005,180200,417.5,417.5,417.4,417.4
XAUUSD,20041005,180300,417.3,417.3,417.3,417.3
XAUUSD,20041005,180400,417.2,417.3,417.2,417.3
XAUUSD,20041005,180600,417.4,417.5,417.4,417.5
XAUUSD,20041005,180700,417.6,417.6,417.6,417.6
XAUUSD,20041005,180900,417.5,417.5,417.4,417.4
XAUUSD,20041005,181000,417.3,417.3,417.3,417.3
XAUUSD,20041005,181100,417.2,417.2,417.1,417.1
XAUUSD,20041005,181200,417.2,417.2,417.2,417.2
XAUUSD,20041005,181300,417.3,417.3,417.3,417.3
XAUUSD,20041005,181400,417.4,417.4,417.4,417.4
XAUUSD,20041005,181600,417.3,417.3,417.3,417.3
XAUUSD,20041005,181700,417.4,417.7,417.4,417.7
XAUUSD,20041005,181800,417.8,418.6,417.8,418.6
XAUUSD,20041005,181900,418.7,418.8,418.5,418.5
XAUUSD,20041005,182000,418.6,418.8,418.6,418.8
XAUUSD,20041005,182100,418.7,419.1,418.7,419.1
XAUUSD,20041005,182200,419.0,419.0,418.9,418.9
XAUUSD,20041005,182300,418.8,418.8,418.4,418.6
XAUUSD,20041005,182400,418.5,418.5,418.5,418.5
XAUUSD,20041005,182500,418.4,418.5,418.4,418.5
XAUUSD,20041005,182600,418.6,418.6,418.6,418.6
XAUUSD,20041005,182900,418.5,418.5,418.5,418.5
XAUUSD,20041005,183500,418.6,418.6,418.6,418.6
XAUUSD,20041005,183700,418.7,418.7,418.7,418.7
XAUUSD,20041005,183800,418.8,418.8,418.8,418.8
XAUUSD,20041005,183900,418.9,419.0,418.9,419.0
XAUUSD,20041005,184000,418.9,418.9,418.7,418.8
XAUUSD,20041005,184100,418.7,418.7,418.6,418.6
XAUUSD,20041005,184200,418.7,418.7,418.7,418.7
XAUUSD,20041005,184400,418.6,418.6,418.5,418.5
XAUUSD,20041005,184500,418.6,418.7,418.6,418.7
XAUUSD,20041005,184700,418.6,418.6,418.6,418.6
XAUUSD,20041005,185000,418.7,418.7,418.7,418.7
XAUUSD,20041005,185200,418.8,418.8,418.7,418.7
XAUUSD,20041005,185300,418.8,418.8,418.7,418.7
XAUUSD,20041005,185500,418.8,418.8,418.8,418.8
XAUUSD,20041005,185600,418.7,418.7,418.7,418.7
XAUUSD,20041005,190000,418.6,418.6,418.6,418.6
XAUUSD,20041005,190200,418.7,418.7,418.7,418.7
XAUUSD,20041005,190400,418.6,418.6,418.6,418.6
XAUUSD,20041005,191100,418.5,418.5,418.5,418.5
XAUUSD,20041005,191200,418.4,418.4,418.4,418.4
XAUUSD,20041005,191400,418.3,418.3,418.2,418.2
XAUUSD,20041005,191500,418.3,418.4,418.3,418.4
XAUUSD,20041005,191600,418.5,418.8,418.5,418.8
XAUUSD,20041005,191700,418.7,418.7,418.6,418.6
XAUUSD,20041005,191800,418.7,418.7,418.5,418.5
XAUUSD,20041005,191900,418.4,418.4,418.4,418.4
XAUUSD,20041005,192200,418.3,418.3,418.3,418.3
XAUUSD,20041005,192400,418.4,418.4,418.4,418.4
XAUUSD,20041005,192500,418.3,418.3,418.3,418.3
XAUUSD,20041005,192600,418.2,418.2,418.2,418.2
XAUUSD,20041005,192700,418.3,418.3,418.3,418.3
XAUUSD,20041005,192800,418.4,418.5,418.4,418.4
XAUUSD,20041005,192900,418.3,418.3,418.0,418.0
XAUUSD,20041005,193000,417.9,417.9,417.5,417.6
XAUUSD,20041005,193200,417.7,417.7,417.7,417.7
XAUUSD,20041005,193700,417.8,417.8,417.8,417.8
XAUUSD,20041005,193900,417.7,417.7,417.7,417.7
XAUUSD,20041005,194200,417.6,417.6,417.6,417.6
XAUUSD,20041005,194700,417.7,417.7,417.7,417.7
XAUUSD,20041005,195700,417.7,417.7,417.7,417.7
XAUUSD,20041005,200700,417.7,417.7,417.7,417.7
XAUUSD,20041005,201700,417.7,417.7,417.7,417.7
XAUUSD,20041005,202700,417.7,417.7,417.7,417.7
XAUUSD,20041005,203700,417.7,417.7,417.7,417.7
XAUUSD,20041005,204700,417.7,417.7,417.7,417.7
XAUUSD,20041005,205700,417.7,417.7,417.7,417.7
XAUUSD,20041005,210700,417.7,417.7,417.7,417.7
XAUUSD,20041005,211700,417.7,417.7,417.7,417.7
XAUUSD,20041005,212700,417.7,417.7,417.7,417.7
XAUUSD,20041005,213400,417.9,417.9,417.9,417.9
XAUUSD,20041005,214000,418.1,418.1,418.1,418.1
XAUUSD,20041005,215000,418.1,418.1,418.1,418.1
XAUUSD,20041005,220000,418.1,418.1,418.1,418.1
XAUUSD,20041005,221000,418.1,418.1,418.1,418.1
XAUUSD,20041005,221400,418.2,418.2,418.2,418.2
XAUUSD,20041005,222400,418.2,418.2,418.2,418.2
XAUUSD,20041005,223400,418.2,418.2,418.2,418.2
XAUUSD,20041005,223700,418.1,418.1,418.1,418.1
XAUUSD,20041005,224700,418.1,418.1,418.1,418.1
XAUUSD,20041005,225700,418.1,418.1,418.1,418.1
XAUUSD,20041005,230700,418.1,418.1,418.1,418.1
XAUUSD,20041005,231700,418.1,418.1,418.1,418.1
XAUUSD,20041005,232700,418.1,418.1,418.1,418.1
XAUUSD,20041005,233700,418.1,418.1,418.1,418.1
XAUUSD,20041005,234700,418.1,418.1,418.1,418.1
XAUUSD,20041005,235700,418.1,418.1,418.1,418.1
XAGUSD,20041005,001000,6.71,6.71,6.71,6.71
XAGUSD,20041005,002000,6.71,6.71,6.71,6.71
XAGUSD,20041005,003000,6.71,6.71,6.71,6.71
XAGUSD,20041005,004000,6.71,6.71,6.71,6.71
XAGUSD,20041005,005000,6.71,6.71,6.71,6.71
XAGUSD,20041005,010000,6.71,6.71,6.71,6.71
XAGUSD,20041005,011000,6.71,6.71,6.71,6.71
XAGUSD,20041005,012000,6.71,6.71,6.71,6.71
XAGUSD,20041005,013000,6.71,6.71,6.71,6.71
XAGUSD,20041005,014000,6.71,6.71,6.71,6.71
XAGUSD,20041005,015000,6.71,6.71,6.71,6.71
XAGUSD,20041005,020000,6.71,6.71,6.71,6.71
XAGUSD,20041005,021000,6.71,6.71,6.71,6.71
XAGUSD,20041005,021500,6.70,6.70,6.70,6.70
XAGUSD,20041005,022500,6.70,6.70,6.70,6.70
XAGUSD,20041005,023500,6.70,6.70,6.70,6.70
XAGUSD,20041005,024500,6.70,6.70,6.70,6.70
XAGUSD,20041005,025500,6.70,6.70,6.70,6.70
XAGUSD,20041005,030500,6.70,6.70,6.69,6.69
XAGUSD,20041005,031500,6.69,6.69,6.69,6.69
XAGUSD,20041005,032500,6.69,6.69,6.69,6.69
XAGUSD,20041005,033500,6.69,6.69,6.69,6.69
XAGUSD,20041005,034500,6.69,6.69,6.69,6.69
XAGUSD,20041005,035600,6.69,6.69,6.69,6.69
XAGUSD,20041005,040600,6.69,6.69,6.69,6.69
XAGUSD,20041005,041600,6.69,6.69,6.69,6.69
XAGUSD,20041005,042600,6.69,6.69,6.69,6.69
XAGUSD,20041005,043600,6.69,6.69,6.69,6.69
XAGUSD,20041005,044600,6.69,6.69,6.69,6.69
XAGUSD,20041005,045600,6.69,6.69,6.69,6.69
XAGUSD,20041005,050600,6.69,6.69,6.69,6.69
XAGUSD,20041005,051600,6.69,6.69,6.69,6.69
XAGUSD,20041005,052600,6.69,6.69,6.69,6.69
XAGUSD,20041005,053600,6.69,6.69,6.69,6.69
XAGUSD,20041005,054600,6.69,6.69,6.69,6.69
XAGUSD,20041005,055600,6.69,6.69,6.69,6.69
XAGUSD,20041005,060600,6.69,6.69,6.69,6.69
XAGUSD,20041005,061600,6.69,6.69,6.69,6.69
XAGUSD,20041005,062600,6.69,6.69,6.69,6.69
XAGUSD,20041005,063600,6.69,6.69,6.69,6.69
XAGUSD,20041005,064600,6.69,6.69,6.69,6.69
XAGUSD,20041005,065300,6.70,6.70,6.70,6.70
XAGUSD,20041005,070300,6.70,6.70,6.70,6.70
XAGUSD,20041005,071300,6.70,6.70,6.70,6.70
XAGUSD,20041005,072300,6.70,6.70,6.70,6.70
XAGUSD,20041005,073300,6.70,6.70,6.70,6.70
XAGUSD,20041005,073500,6.69,6.69,6.69,6.69
XAGUSD,20041005,074100,6.70,6.70,6.70,6.70
XAGUSD,20041005,074600,6.71,6.71,6.71,6.71
XAGUSD,20041005,075600,6.71,6.71,6.71,6.71
XAGUSD,20041005,080100,6.70,6.70,6.70,6.70
XAGUSD,20041005,081100,6.70,6.70,6.70,6.70
XAGUSD,20041005,081200,6.71,6.71,6.71,6.71
XAGUSD,20041005,082100,6.72,6.72,6.72,6.72
XAGUSD,20041005,083100,6.72,6.72,6.72,6.72
XAGUSD,20041005,084100,6.72,6.72,6.72,6.72
XAGUSD,20041005,085100,6.72,6.72,6.72,6.72
XAGUSD,20041005,090100,6.72,6.72,6.72,6.72
XAGUSD,20041005,090600,6.73,6.73,6.73,6.73
XAGUSD,20041005,090700,6.72,6.72,6.72,6.72
XAGUSD,20041005,091100,6.73,6.73,6.73,6.73
XAGUSD,20041005,092100,6.73,6.73,6.73,6.73
XAGUSD,20041005,092300,6.74,6.74,6.74,6.74
XAGUSD,20041005,092700,6.73,6.73,6.73,6.73
XAGUSD,20041005,093400,6.74,6.74,6.74,6.74
XAGUSD,20041005,094100,6.73,6.73,6.73,6.73
XAGUSD,20041005,094300,6.74,6.74,6.74,6.74
XAGUSD,20041005,094600,6.73,6.73,6.73,6.73
XAGUSD,20041005,095200,6.74,6.74,6.74,6.74
XAGUSD,20041005,095600,6.73,6.73,6.73,6.73
XAGUSD,20041005,100600,6.73,6.73,6.73,6.73
XAGUSD,20041005,101600,6.73,6.73,6.73,6.73
XAGUSD,20041005,102300,6.72,6.72,6.72,6.72
XAGUSD,20041005,102800,6.73,6.73,6.73,6.73
XAGUSD,20041005,103600,6.72,6.72,6.72,6.72
XAGUSD,20041005,104000,6.73,6.73,6.73,6.73
XAGUSD,20041005,104500,6.72,6.72,6.72,6.72
XAGUSD,20041005,105400,6.73,6.73,6.73,6.73
XAGUSD,20041005,110000,6.72,6.72,6.72,6.72
XAGUSD,20041005,110100,6.73,6.73,6.73,6.73
XAGUSD,20041005,111100,6.73,6.73,6.73,6.73
XAGUSD,20041005,112100,6.73,6.73,6.73,6.73
XAGUSD,20041005,113100,6.73,6.73,6.73,6.73
XAGUSD,20041005,114100,6.73,6.73,6.73,6.73
XAGUSD,20041005,115100,6.73,6.73,6.73,6.73
XAGUSD,20041005,120100,6.73,6.73,6.73,6.73
XAGUSD,20041005,121100,6.73,6.73,6.73,6.73
XAGUSD,20041005,121600,6.74,6.74,6.74,6.74
XAGUSD,20041005,122600,6.74,6.74,6.74,6.74
XAGUSD,20041005,123600,6.73,6.73,6.73,6.73
XAGUSD,20041005,124600,6.73,6.73,6.73,6.73
XAGUSD,20041005,125100,6.74,6.74,6.74,6.74
XAGUSD,20041005,125800,6.73,6.73,6.73,6.73
XAGUSD,20041005,130600,6.74,6.74,6.74,6.74
XAGUSD,20041005,130900,6.73,6.73,6.73,6.73
XAGUSD,20041005,131900,6.73,6.73,6.73,6.73
XAGUSD,20041005,132500,6.74,6.74,6.74,6.74
XAGUSD,20041005,132600,6.75,6.75,6.75,6.75
XAGUSD,20041005,133600,6.75,6.75,6.75,6.75
XAGUSD,20041005,134600,6.75,6.75,6.75,6.75
XAGUSD,20041005,134800,6.76,6.76,6.76,6.76
XAGUSD,20041005,135100,6.75,6.75,6.75,6.75
XAGUSD,20041005,135500,6.76,6.76,6.76,6.76
XAGUSD,20041005,135900,6.77,6.78,6.77,6.78
XAGUSD,20041005,140000,6.77,6.77,6.77,6.77
XAGUSD,20041005,140600,6.76,6.76,6.76,6.76
XAGUSD,20041005,140800,6.77,6.77,6.77,6.77
XAGUSD,20041005,141800,6.77,6.77,6.77,6.77
XAGUSD,20041005,142600,6.76,6.76,6.76,6.76
XAGUSD,20041005,142800,6.77,6.77,6.77,6.77
XAGUSD,20041005,143200,6.78,6.79,6.78,6.79
XAGUSD,20041005,143300,6.80,6.80,6.80,6.80
XAGUSD,20041005,143400,6.79,6.79,6.79,6.79
XAGUSD,20041005,143600,6.78,6.79,6.78,6.79
XAGUSD,20041005,143700,6.78,6.78,6.78,6.78
XAGUSD,20041005,143800,6.79,6.79,6.79,6.79
XAGUSD,20041005,143900,6.78,6.78,6.78,6.78
XAGUSD,20041005,144300,6.79,6.79,6.79,6.79
XAGUSD,20041005,145300,6.79,6.79,6.79,6.79
XAGUSD,20041005,150300,6.79,6.79,6.79,6.79
XAGUSD,20041005,150400,6.78,6.78,6.78,6.78
XAGUSD,20041005,151400,6.78,6.78,6.78,6.78
XAGUSD,20041005,152200,6.79,6.79,6.79,6.79
XAGUSD,20041005,152500,6.80,6.80,6.80,6.80
XAGUSD,20041005,153000,6.79,6.79,6.79,6.79
XAGUSD,20041005,154000,6.79,6.79,6.79,6.79
XAGUSD,20041005,155000,6.79,6.79,6.79,6.79
XAGUSD,20041005,155200,6.78,6.78,6.78,6.78
XAGUSD,20041005,155400,6.79,6.79,6.79,6.79
XAGUSD,20041005,160400,6.79,6.79,6.79,6.79
XAGUSD,20041005,160600,6.77,6.77,6.77,6.77
XAGUSD,20041005,160700,6.78,6.78,6.78,6.78
XAGUSD,20041005,161700,6.78,6.78,6.78,6.78
XAGUSD,20041005,162700,6.78,6.78,6.78,6.78
XAGUSD,20041005,163700,6.78,6.78,6.78,6.78
XAGUSD,20041005,163800,6.77,6.77,6.77,6.77
XAGUSD,20041005,164800,6.77,6.77,6.77,6.77
XAGUSD,20041005,165000,6.78,6.78,6.78,6.78
XAGUSD,20041005,170000,6.78,6.78,6.78,6.78
XAGUSD,20041005,170100,6.79,6.79,6.79,6.79
XAGUSD,20041005,170600,6.80,6.80,6.80,6.80
XAGUSD,20041005,170800,6.81,6.81,6.81,6.81
XAGUSD,20041005,171100,6.82,6.82,6.82,6.82
XAGUSD,20041005,171300,6.83,6.83,6.83,6.83
XAGUSD,20041005,171600,6.82,6.82,6.82,6.82
XAGUSD,20041005,171700,6.83,6.83,6.83,6.83
XAGUSD,20041005,172100,6.84,6.85,6.84,6.85
XAGUSD,20041005,172200,6.86,6.87,6.86,6.87
XAGUSD,20041005,172300,6.86,6.86,6.85,6.85
XAGUSD,20041005,172400,6.86,6.86,6.85,6.85
XAGUSD,20041005,172500,6.86,6.86,6.86,6.86
XAGUSD,20041005,172600,6.87,6.87,6.87,6.87
XAGUSD,20041005,172700,6.88,6.88,6.88,6.88
XAGUSD,20041005,172900,6.87,6.87,6.87,6.87
XAGUSD,20041005,173100,6.86,6.86,6.85,6.85
XAGUSD,20041005,173200,6.86,6.86,6.86,6.86
XAGUSD,20041005,173300,6.87,6.87,6.87,6.87
XAGUSD,20041005,173900,6.88,6.88,6.88,6.88
XAGUSD,20041005,174000,6.89,6.89,6.89,6.89
XAGUSD,20041005,174200,6.90,6.90,6.90,6.90
XAGUSD,20041005,174300,6.91,6.91,6.91,6.91
XAGUSD,20041005,174400,6.92,6.92,6.92,6.92
XAGUSD,20041005,174500,6.93,6.93,6.92,6.92
XAGUSD,20041005,174600,6.91,6.92,6.91,6.92
XAGUSD,20041005,174700,6.94,6.98,6.94,6.98
XAGUSD,20041005,174800,6.99,7.00,6.99,7.00
XAGUSD,20041005,174900,7.01,7.01,7.01,7.01
XAGUSD,20041005,175000,7.02,7.02,7.01,7.01
XAGUSD,20041005,175100,7.00,7.00,7.00,7.00
XAGUSD,20041005,175200,6.99,6.99,6.99,6.99
XAGUSD,20041005,175300,7.00,7.00,7.00,7.00
XAGUSD,20041005,175400,6.99,7.00,6.99,7.00
XAGUSD,20041005,175500,6.99,6.99,6.99,6.99
XAGUSD,20041005,175600,7.00,7.00,7.00,7.00
XAGUSD,20041005,175900,6.99,6.99,6.99,6.99
XAGUSD,20041005,180300,7.00,7.00,7.00,7.00
XAGUSD,20041005,180500,6.99,7.00,6.99,7.00
XAGUSD,20041005,180700,7.01,7.01,7.01,7.01
XAGUSD,20041005,181700,7.01,7.01,7.01,7.01
XAGUSD,20041005,182200,7.02,7.02,7.02,7.02
XAGUSD,20041005,182400,7.03,7.03,7.03,7.03
XAGUSD,20041005,182500,7.04,7.04,7.04,7.04
XAGUSD,20041005,182700,7.05,7.05,7.05,7.05
XAGUSD,20041005,182900,7.06,7.06,7.04,7.04
XAGUSD,20041005,183200,7.05,7.05,7.05,7.05
XAGUSD,20041005,183300,7.04,7.04,7.04,7.04
XAGUSD,20041005,183800,7.05,7.06,7.05,7.06
XAGUSD,20041005,184100,7.05,7.05,7.05,7.05
XAGUSD,20041005,184300,7.04,7.04,7.03,7.03
XAGUSD,20041005,184400,7.02,7.02,7.02,7.02
XAGUSD,20041005,184500,7.03,7.03,7.03,7.03
XAGUSD,20041005,185000,7.04,7.04,7.04,7.04
XAGUSD,20041005,185100,7.05,7.05,7.05,7.05
XAGUSD,20041005,185200,7.06,7.06,7.06,7.06
XAGUSD,20041005,185300,7.05,7.06,7.05,7.06
XAGUSD,20041005,185400,7.05,7.05,7.05,7.05
XAGUSD,20041005,185600,7.04,7.04,7.04,7.04
XAGUSD,20041005,190200,7.03,7.03,7.03,7.03
XAGUSD,20041005,190700,7.04,7.04,7.04,7.04
XAGUSD,20041005,191300,7.03,7.03,7.03,7.03
XAGUSD,20041005,191400,7.04,7.04,7.04,7.04
XAGUSD,20041005,191800,7.03,7.03,7.03,7.03
XAGUSD,20041005,192000,7.04,7.04,7.04,7.04
XAGUSD,20041005,192300,7.03,7.03,7.03,7.03
XAGUSD,20041005,193200,7.04,7.04,7.04,7.04
XAGUSD,20041005,193400,7.03,7.03,7.03,7.03
XAGUSD,20041005,193600,7.02,7.02,7.02,7.02
XAGUSD,20041005,194200,7.03,7.03,7.03,7.03
XAGUSD,20041005,194600,7.02,7.02,7.02,7.02
XAGUSD,20041005,195600,7.02,7.02,7.02,7.02
XAGUSD,20041005,200600,7.02,7.02,7.02,7.02
XAGUSD,20041005,201600,7.02,7.02,7.02,7.02
XAGUSD,20041005,202600,7.02,7.02,7.02,7.02
XAGUSD,20041005,203600,7.02,7.02,7.02,7.02
XAGUSD,20041005,204600,7.02,7.02,7.02,7.02
XAGUSD,20041005,205600,7.02,7.02,7.02,7.02
XAGUSD,20041005,210600,7.02,7.02,7.02,7.02
XAGUSD,20041005,211600,7.02,7.02,7.02,7.02
XAGUSD,20041005,212600,7.02,7.02,7.02,7.02
XAGUSD,20041005,213600,7.02,7.02,7.02,7.02
XAGUSD,20041005,214600,7.02,7.02,7.02,7.02
XAGUSD,20041005,215600,7.02,7.02,7.02,7.02
XAGUSD,20041005,220600,7.02,7.02,7.02,7.02
XAGUSD,20041005,221600,7.02,7.02,7.02,7.02
XAGUSD,20041005,222600,7.02,7.02,7.02,7.02
XAGUSD,20041005,223600,7.02,7.02,7.02,7.02
XAGUSD,20041005,224600,7.02,7.02,7.02,7.02
XAGUSD,20041005,225600,7.02,7.02,7.02,7.02
XAGUSD,20041005,230600,7.02,7.02,7.02,7.02
XAGUSD,20041005,231600,7.02,7.02,7.02,7.02
XAGUSD,20041005,232600,7.02,7.02,7.02,7.02
XAGUSD,20041005,233600,7.02,7.02,7.02,7.02
XAGUSD,20041005,234600,7.02,7.02,7.02,7.02
XAGUSD,20041005,235600,7.02,7.02,7.02,7.02
EURAUD,20041005,000100,1.7025,1.7025,1.7024,1.7024
EURAUD,20041005,000200,1.7024,1.7024,1.7024,1.7024
EURAUD,20041005,000300,1.7023,1.7023,1.7023,1.7023
EURAUD,20041005,000400,1.7022,1.7023,1.7022,1.7023
EURAUD,20041005,000500,1.7024,1.7025,1.7024,1.7025
EURAUD,20041005,000600,1.7025,1.7025,1.7025,1.7025
EURAUD,20041005,000700,1.7025,1.7026,1.7025,1.7026
EURAUD,20041005,000800,1.7026,1.7026,1.7025,1.7025
EURAUD,20041005,000900,1.7025,1.7025,1.7025,1.7025
EURAUD,20041005,001000,1.7025,1.7025,1.7025,1.7025
EURAUD,20041005,001100,1.7025,1.7025,1.7023,1.7025
EURAUD,20041005,001200,1.7024,1.7024,1.7022,1.7022
EURAUD,20041005,001300,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,001400,1.7021,1.7021,1.7020,1.7020
EURAUD,20041005,001500,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,001600,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,001700,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,001800,1.7021,1.7022,1.7021,1.7022
EURAUD,20041005,001900,1.7021,1.7021,1.7020,1.7020
EURAUD,20041005,002000,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,002100,1.7021,1.7021,1.7020,1.7020
EURAUD,20041005,002200,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,002300,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,002400,1.7021,1.7022,1.7021,1.7022
EURAUD,20041005,002500,1.7022,1.7024,1.7022,1.7024
EURAUD,20041005,002600,1.7024,1.7024,1.7024,1.7024
EURAUD,20041005,002700,1.7023,1.7024,1.7023,1.7024
EURAUD,20041005,002800,1.7026,1.7026,1.7026,1.7026
EURAUD,20041005,002900,1.7026,1.7027,1.7026,1.7027
EURAUD,20041005,003000,1.7026,1.7026,1.7026,1.7026
EURAUD,20041005,003100,1.7026,1.7026,1.7025,1.7025
EURAUD,20041005,003200,1.7024,1.7027,1.7024,1.7027
EURAUD,20041005,003300,1.7029,1.7029,1.7026,1.7026
EURAUD,20041005,003400,1.7026,1.7029,1.7026,1.7027
EURAUD,20041005,003500,1.7026,1.7026,1.7025,1.7025
EURAUD,20041005,003600,1.7025,1.7034,1.7025,1.7034
EURAUD,20041005,003700,1.7034,1.7034,1.7034,1.7034
EURAUD,20041005,003800,1.7036,1.7036,1.7034,1.7034
EURAUD,20041005,003900,1.7033,1.7034,1.7033,1.7034
EURAUD,20041005,004000,1.7034,1.7035,1.7034,1.7035
EURAUD,20041005,004100,1.7035,1.7037,1.7035,1.7037
EURAUD,20041005,004200,1.7038,1.7038,1.7038,1.7038
EURAUD,20041005,004300,1.7039,1.7041,1.7039,1.7041
EURAUD,20041005,004400,1.7043,1.7045,1.7043,1.7045
EURAUD,20041005,004500,1.7046,1.7046,1.7046,1.7046
EURAUD,20041005,004600,1.7046,1.7046,1.7045,1.7045
EURAUD,20041005,004700,1.7045,1.7045,1.7045,1.7045
EURAUD,20041005,004800,1.7045,1.7045,1.7043,1.7045
EURAUD,20041005,004900,1.7045,1.7046,1.7045,1.7046
EURAUD,20041005,005000,1.7045,1.7045,1.7045,1.7045
EURAUD,20041005,005100,1.7045,1.7046,1.7044,1.7044
EURAUD,20041005,005200,1.7044,1.7044,1.7044,1.7044
EURAUD,20041005,005300,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,005400,1.7043,1.7043,1.7042,1.7043
EURAUD,20041005,005500,1.7043,1.7046,1.7043,1.7046
EURAUD,20041005,005600,1.7046,1.7046,1.7046,1.7046
EURAUD,20041005,005700,1.7046,1.7047,1.7046,1.7047
EURAUD,20041005,005800,1.7047,1.7047,1.7047,1.7047
EURAUD,20041005,005900,1.7047,1.7047,1.7046,1.7046
EURAUD,20041005,010000,1.7047,1.7047,1.7047,1.7047
EURAUD,20041005,010100,1.7047,1.7047,1.7046,1.7046
EURAUD,20041005,010200,1.7047,1.7047,1.7047,1.7047
EURAUD,20041005,010300,1.7048,1.7049,1.7048,1.7049
EURAUD,20041005,010400,1.7049,1.7049,1.7049,1.7049
EURAUD,20041005,010500,1.7049,1.7049,1.7047,1.7047
EURAUD,20041005,010600,1.7047,1.7047,1.7047,1.7047
EURAUD,20041005,010700,1.7047,1.7047,1.7047,1.7047
EURAUD,20041005,010800,1.7047,1.7047,1.7046,1.7046
EURAUD,20041005,010900,1.7047,1.7047,1.7046,1.7046
EURAUD,20041005,011000,1.7046,1.7046,1.7043,1.7043
EURAUD,20041005,011100,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,011200,1.7045,1.7045,1.7043,1.7043
EURAUD,20041005,011300,1.7043,1.7043,1.7042,1.7042
EURAUD,20041005,011400,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,011500,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,011600,1.7044,1.7044,1.7043,1.7043
EURAUD,20041005,011700,1.7042,1.7042,1.7041,1.7041
EURAUD,20041005,011800,1.7041,1.7041,1.7041,1.7041
EURAUD,20041005,011900,1.7041,1.7041,1.7040,1.7040
EURAUD,20041005,012000,1.7040,1.7040,1.7040,1.7040
EURAUD,20041005,012100,1.7040,1.7041,1.7040,1.7040
EURAUD,20041005,012200,1.7040,1.7043,1.7040,1.7042
EURAUD,20041005,012300,1.7042,1.7042,1.7042,1.7042
EURAUD,20041005,012400,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,012500,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,012600,1.7043,1.7047,1.7043,1.7045
EURAUD,20041005,012700,1.7045,1.7045,1.7044,1.7045
EURAUD,20041005,012800,1.7045,1.7045,1.7045,1.7045
EURAUD,20041005,012900,1.7043,1.7043,1.7042,1.7042
EURAUD,20041005,013000,1.7042,1.7042,1.7042,1.7042
EURAUD,20041005,013100,1.7042,1.7043,1.7042,1.7043
EURAUD,20041005,013200,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,013300,1.7043,1.7043,1.7040,1.7040
EURAUD,20041005,013400,1.7040,1.7040,1.7040,1.7040
EURAUD,20041005,013500,1.7040,1.7040,1.7040,1.7040
EURAUD,20041005,013600,1.7041,1.7041,1.7041,1.7041
EURAUD,20041005,013700,1.7041,1.7041,1.7040,1.7040
EURAUD,20041005,013800,1.7039,1.7039,1.7039,1.7039
EURAUD,20041005,013900,1.7039,1.7040,1.7039,1.7040
EURAUD,20041005,014000,1.7039,1.7039,1.7039,1.7039
EURAUD,20041005,014100,1.7039,1.7041,1.7039,1.7041
EURAUD,20041005,014200,1.7041,1.7041,1.7040,1.7041
EURAUD,20041005,014300,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,014400,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,014500,1.7043,1.7046,1.7043,1.7046
EURAUD,20041005,014600,1.7046,1.7048,1.7046,1.7048
EURAUD,20041005,014700,1.7048,1.7048,1.7045,1.7045
EURAUD,20041005,014800,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,014900,1.7043,1.7043,1.7042,1.7042
EURAUD,20041005,015000,1.7044,1.7045,1.7044,1.7045
EURAUD,20041005,015100,1.7045,1.7045,1.7045,1.7045
EURAUD,20041005,015200,1.7043,1.7045,1.7043,1.7045
EURAUD,20041005,015300,1.7045,1.7047,1.7045,1.7046
EURAUD,20041005,015400,1.7046,1.7048,1.7046,1.7048
EURAUD,20041005,015500,1.7048,1.7048,1.7047,1.7047
EURAUD,20041005,015600,1.7047,1.7047,1.7047,1.7047
EURAUD,20041005,015700,1.7047,1.7047,1.7046,1.7046
EURAUD,20041005,015800,1.7045,1.7045,1.7044,1.7044
EURAUD,20041005,015900,1.7044,1.7045,1.7044,1.7045
EURAUD,20041005,020000,1.7045,1.7046,1.7045,1.7046
EURAUD,20041005,020100,1.7047,1.7047,1.7047,1.7047
EURAUD,20041005,020200,1.7047,1.7050,1.7047,1.7049
EURAUD,20041005,020300,1.7049,1.7049,1.7048,1.7048
EURAUD,20041005,020400,1.7048,1.7048,1.7047,1.7047
EURAUD,20041005,020500,1.7047,1.7047,1.7042,1.7042
EURAUD,20041005,020600,1.7042,1.7042,1.7042,1.7042
EURAUD,20041005,020700,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,020800,1.7044,1.7044,1.7043,1.7043
EURAUD,20041005,020900,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,021000,1.7042,1.7043,1.7042,1.7043
EURAUD,20041005,021100,1.7043,1.7043,1.7042,1.7042
EURAUD,20041005,021200,1.7041,1.7042,1.7041,1.7042
EURAUD,20041005,021300,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,021400,1.7044,1.7044,1.7043,1.7043
EURAUD,20041005,021500,1.7041,1.7048,1.7041,1.7048
EURAUD,20041005,021600,1.7049,1.7049,1.7047,1.7047
EURAUD,20041005,021700,1.7047,1.7048,1.7046,1.7048
EURAUD,20041005,021800,1.7047,1.7047,1.7043,1.7043
EURAUD,20041005,021900,1.7042,1.7042,1.7040,1.7042
EURAUD,20041005,022000,1.7042,1.7045,1.7042,1.7044
EURAUD,20041005,022100,1.7045,1.7046,1.7043,1.7043
EURAUD,20041005,022200,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,022300,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,022400,1.7042,1.7044,1.7042,1.7044
EURAUD,20041005,022500,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,022600,1.7044,1.7045,1.7044,1.7045
EURAUD,20041005,022700,1.7045,1.7045,1.7042,1.7042
EURAUD,20041005,022800,1.7041,1.7041,1.7039,1.7039
EURAUD,20041005,022900,1.7039,1.7039,1.7038,1.7038
EURAUD,20041005,023000,1.7038,1.7038,1.7038,1.7038
EURAUD,20041005,023100,1.7038,1.7038,1.7037,1.7037
EURAUD,20041005,023200,1.7037,1.7040,1.7037,1.7040
EURAUD,20041005,023300,1.7040,1.7040,1.7038,1.7038
EURAUD,20041005,023400,1.7038,1.7038,1.7035,1.7035
EURAUD,20041005,023500,1.7036,1.7036,1.7036,1.7036
EURAUD,20041005,023600,1.7034,1.7034,1.7032,1.7032
EURAUD,20041005,023700,1.7031,1.7031,1.7030,1.7030
EURAUD,20041005,023800,1.7030,1.7030,1.7030,1.7030
EURAUD,20041005,023900,1.7031,1.7033,1.7031,1.7033
EURAUD,20041005,024000,1.7034,1.7034,1.7033,1.7033
EURAUD,20041005,024100,1.7032,1.7032,1.7032,1.7032
EURAUD,20041005,024200,1.7033,1.7033,1.7032,1.7032
EURAUD,20041005,024300,1.7032,1.7032,1.7031,1.7031
EURAUD,20041005,024400,1.7031,1.7031,1.7029,1.7029
EURAUD,20041005,024500,1.7029,1.7032,1.7029,1.7032
EURAUD,20041005,024600,1.7032,1.7033,1.7032,1.7033
EURAUD,20041005,024700,1.7033,1.7033,1.7033,1.7033
EURAUD,20041005,024800,1.7033,1.7033,1.7033,1.7033
EURAUD,20041005,024900,1.7035,1.7035,1.7035,1.7035
EURAUD,20041005,025000,1.7035,1.7039,1.7035,1.7039
EURAUD,20041005,025100,1.7040,1.7040,1.7037,1.7038
EURAUD,20041005,025200,1.7039,1.7040,1.7039,1.7040
EURAUD,20041005,025300,1.7040,1.7042,1.7040,1.7042
EURAUD,20041005,025400,1.7041,1.7041,1.7040,1.7040
EURAUD,20041005,025500,1.7040,1.7040,1.7039,1.7039
EURAUD,20041005,025600,1.7038,1.7038,1.7038,1.7038
EURAUD,20041005,025700,1.7037,1.7038,1.7037,1.7037
EURAUD,20041005,025800,1.7037,1.7037,1.7036,1.7036
EURAUD,20041005,025900,1.7038,1.7038,1.7038,1.7038
EURAUD,20041005,030000,1.7038,1.7039,1.7038,1.7039
EURAUD,20041005,030100,1.7039,1.7040,1.7039,1.7040
EURAUD,20041005,030200,1.7041,1.7043,1.7041,1.7043
EURAUD,20041005,030300,1.7043,1.7045,1.7043,1.7045
EURAUD,20041005,030400,1.7045,1.7045,1.7043,1.7043
EURAUD,20041005,030500,1.7043,1.7043,1.7041,1.7041
EURAUD,20041005,030600,1.7042,1.7042,1.7042,1.7042
EURAUD,20041005,030700,1.7042,1.7042,1.7041,1.7041
EURAUD,20041005,030800,1.7041,1.7041,1.7039,1.7039
EURAUD,20041005,030900,1.7039,1.7039,1.7039,1.7039
EURAUD,20041005,031000,1.7040,1.7040,1.7040,1.7040
EURAUD,20041005,031100,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,031200,1.7043,1.7045,1.7043,1.7045
EURAUD,20041005,031300,1.7045,1.7046,1.7045,1.7046
EURAUD,20041005,031400,1.7047,1.7047,1.7047,1.7047
EURAUD,20041005,031500,1.7047,1.7053,1.7046,1.7053
EURAUD,20041005,031600,1.7054,1.7055,1.7054,1.7055
EURAUD,20041005,031700,1.7055,1.7055,1.7055,1.7055
EURAUD,20041005,031800,1.7055,1.7056,1.7055,1.7056
EURAUD,20041005,031900,1.7057,1.7058,1.7057,1.7058
EURAUD,20041005,032000,1.7060,1.7060,1.7059,1.7059
EURAUD,20041005,032100,1.7059,1.7059,1.7059,1.7059
EURAUD,20041005,032200,1.7059,1.7061,1.7059,1.7060
EURAUD,20041005,032300,1.7059,1.7059,1.7054,1.7054
EURAUD,20041005,032400,1.7054,1.7054,1.7053,1.7053
EURAUD,20041005,032500,1.7053,1.7055,1.7053,1.7055
EURAUD,20041005,032600,1.7055,1.7056,1.7055,1.7056
EURAUD,20041005,032700,1.7056,1.7056,1.7056,1.7056
EURAUD,20041005,032800,1.7056,1.7056,1.7053,1.7053
EURAUD,20041005,032900,1.7052,1.7052,1.7051,1.7051
EURAUD,20041005,033000,1.7051,1.7053,1.7051,1.7053
EURAUD,20041005,033100,1.7053,1.7054,1.7053,1.7054
EURAUD,20041005,033200,1.7053,1.7053,1.7052,1.7052
EURAUD,20041005,033300,1.7053,1.7053,1.7050,1.7050
EURAUD,20041005,033400,1.7050,1.7052,1.7050,1.7050
EURAUD,20041005,033500,1.7050,1.7050,1.7049,1.7050
EURAUD,20041005,033600,1.7049,1.7049,1.7048,1.7048
EURAUD,20041005,033700,1.7049,1.7050,1.7049,1.7049
EURAUD,20041005,033800,1.7048,1.7049,1.7046,1.7046
EURAUD,20041005,033900,1.7046,1.7046,1.7044,1.7044
EURAUD,20041005,034000,1.7044,1.7045,1.7044,1.7045
EURAUD,20041005,034100,1.7045,1.7045,1.7043,1.7043
EURAUD,20041005,034200,1.7043,1.7044,1.7043,1.7044
EURAUD,20041005,034300,1.7045,1.7045,1.7043,1.7043
EURAUD,20041005,034400,1.7041,1.7041,1.7038,1.7038
EURAUD,20041005,034500,1.7037,1.7037,1.7034,1.7036
EURAUD,20041005,034600,1.7036,1.7036,1.7029,1.7029
EURAUD,20041005,034700,1.7029,1.7033,1.7029,1.7033
EURAUD,20041005,034800,1.7032,1.7032,1.7028,1.7028
EURAUD,20041005,034900,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,035000,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,035100,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,035200,1.7028,1.7028,1.7027,1.7027
EURAUD,20041005,035300,1.7027,1.7027,1.7027,1.7027
EURAUD,20041005,035400,1.7027,1.7027,1.7027,1.7027
EURAUD,20041005,035500,1.7026,1.7030,1.7025,1.7030
EURAUD,20041005,035600,1.7030,1.7031,1.7030,1.7030
EURAUD,20041005,035700,1.7029,1.7029,1.7029,1.7029
EURAUD,20041005,035800,1.7029,1.7029,1.7029,1.7029
EURAUD,20041005,035900,1.7029,1.7031,1.7029,1.7031
EURAUD,20041005,040000,1.7031,1.7031,1.7031,1.7031
EURAUD,20041005,040100,1.7031,1.7031,1.7030,1.7030
EURAUD,20041005,040200,1.7030,1.7030,1.7029,1.7029
EURAUD,20041005,040300,1.7029,1.7032,1.7029,1.7032
EURAUD,20041005,040400,1.7031,1.7031,1.7029,1.7029
EURAUD,20041005,040500,1.7027,1.7027,1.7027,1.7027
EURAUD,20041005,040600,1.7029,1.7029,1.7028,1.7028
EURAUD,20041005,040700,1.7028,1.7028,1.7027,1.7027
EURAUD,20041005,040800,1.7027,1.7028,1.7027,1.7028
EURAUD,20041005,040900,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,041000,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,041100,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,041200,1.7028,1.7029,1.7028,1.7029
EURAUD,20041005,041300,1.7029,1.7030,1.7029,1.7030
EURAUD,20041005,041400,1.7030,1.7030,1.7030,1.7030
EURAUD,20041005,041500,1.7030,1.7030,1.7029,1.7029
EURAUD,20041005,041600,1.7029,1.7029,1.7028,1.7028
EURAUD,20041005,041700,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,041800,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,041900,1.7028,1.7028,1.7027,1.7027
EURAUD,20041005,042000,1.7027,1.7027,1.7027,1.7027
EURAUD,20041005,042100,1.7027,1.7027,1.7027,1.7027
EURAUD,20041005,042200,1.7027,1.7027,1.7027,1.7027
EURAUD,20041005,042300,1.7027,1.7027,1.7027,1.7027
EURAUD,20041005,042400,1.7027,1.7027,1.7027,1.7027
EURAUD,20041005,042500,1.7027,1.7028,1.7027,1.7027
EURAUD,20041005,042600,1.7026,1.7026,1.7025,1.7025
EURAUD,20041005,042700,1.7024,1.7024,1.7024,1.7024
EURAUD,20041005,042800,1.7023,1.7023,1.7021,1.7021
EURAUD,20041005,042900,1.7021,1.7021,1.7019,1.7019
EURAUD,20041005,043000,1.7019,1.7019,1.7018,1.7018
EURAUD,20041005,043100,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,043200,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,043300,1.7019,1.7019,1.7018,1.7018
EURAUD,20041005,043400,1.7018,1.7018,1.7015,1.7015
EURAUD,20041005,043500,1.7015,1.7015,1.7014,1.7014
EURAUD,20041005,043600,1.7014,1.7017,1.7014,1.7017
EURAUD,20041005,043700,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,043800,1.7016,1.7018,1.7016,1.7018
EURAUD,20041005,043900,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,044000,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,044100,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,044200,1.7020,1.7021,1.7020,1.7021
EURAUD,20041005,044300,1.7021,1.7021,1.7018,1.7018
EURAUD,20041005,044400,1.7017,1.7018,1.7017,1.7018
EURAUD,20041005,044500,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,044600,1.7019,1.7019,1.7018,1.7018
EURAUD,20041005,044700,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,044800,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,044900,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,045000,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,045100,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,045200,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,045300,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,045400,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,045500,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,045600,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,045700,1.7020,1.7020,1.7019,1.7020
EURAUD,20041005,045800,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,045900,1.7020,1.7020,1.7019,1.7019
EURAUD,20041005,050000,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,050100,1.7019,1.7019,1.7018,1.7019
EURAUD,20041005,050200,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,050300,1.7020,1.7020,1.7019,1.7019
EURAUD,20041005,050400,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,050500,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,050600,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,050700,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,050800,1.7018,1.7018,1.7017,1.7017
EURAUD,20041005,050900,1.7017,1.7017,1.7013,1.7013
EURAUD,20041005,051000,1.7013,1.7013,1.7010,1.7010
EURAUD,20041005,051100,1.7010,1.7010,1.7009,1.7009
EURAUD,20041005,051200,1.7009,1.7011,1.7009,1.7011
EURAUD,20041005,051300,1.7011,1.7011,1.7011,1.7011
EURAUD,20041005,051400,1.7012,1.7012,1.7012,1.7012
EURAUD,20041005,051500,1.7012,1.7012,1.7012,1.7012
EURAUD,20041005,051600,1.7013,1.7013,1.7013,1.7013
EURAUD,20041005,051700,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,051800,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,051900,1.7015,1.7016,1.7015,1.7016
EURAUD,20041005,052000,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,052100,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,052200,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,052300,1.7016,1.7017,1.7016,1.7016
EURAUD,20041005,052400,1.7016,1.7016,1.7014,1.7014
EURAUD,20041005,052500,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,052600,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,052700,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,052800,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,052900,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,053000,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,053100,1.7015,1.7015,1.7014,1.7014
EURAUD,20041005,053200,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,053300,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,053400,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,053500,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,053600,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,053700,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,053800,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,053900,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,054000,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,054100,1.7015,1.7016,1.7013,1.7013
EURAUD,20041005,054200,1.7012,1.7012,1.7011,1.7011
EURAUD,20041005,054300,1.7011,1.7013,1.7011,1.7013
EURAUD,20041005,054400,1.7013,1.7013,1.7013,1.7013
EURAUD,20041005,054500,1.7013,1.7013,1.7013,1.7013
EURAUD,20041005,054600,1.7013,1.7014,1.7013,1.7014
EURAUD,20041005,054700,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,054800,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,054900,1.7015,1.7016,1.7015,1.7016
EURAUD,20041005,055000,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,055100,1.7016,1.7018,1.7016,1.7018
EURAUD,20041005,055200,1.7018,1.7018,1.7016,1.7016
EURAUD,20041005,055300,1.7015,1.7016,1.7015,1.7016
EURAUD,20041005,055400,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,055500,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,055600,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,055700,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,055800,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,055900,1.7014,1.7015,1.7014,1.7015
EURAUD,20041005,060000,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,060100,1.7015,1.7015,1.7014,1.7014
EURAUD,20041005,060200,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,060300,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,060400,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,060500,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,060600,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,060700,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,060800,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,060900,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,061000,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,061100,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,061200,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,061300,1.7016,1.7018,1.7016,1.7018
EURAUD,20041005,061400,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,061500,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,061600,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,061700,1.7019,1.7019,1.7018,1.7018
EURAUD,20041005,061800,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,061900,1.7018,1.7018,1.7017,1.7017
EURAUD,20041005,062000,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,062100,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,062200,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,062300,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,062400,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,062500,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,062600,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,062700,1.7019,1.7019,1.7018,1.7018
EURAUD,20041005,062800,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,062900,1.7017,1.7018,1.7017,1.7018
EURAUD,20041005,063000,1.7018,1.7018,1.7017,1.7017
EURAUD,20041005,063100,1.7016,1.7017,1.7016,1.7017
EURAUD,20041005,063200,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,063300,1.7020,1.7023,1.7020,1.7023
EURAUD,20041005,063400,1.7024,1.7024,1.7023,1.7023
EURAUD,20041005,063500,1.7023,1.7023,1.7021,1.7021
EURAUD,20041005,063600,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,063700,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,063800,1.7021,1.7021,1.7019,1.7019
EURAUD,20041005,063900,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,064000,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,064100,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,064200,1.7019,1.7020,1.7019,1.7020
EURAUD,20041005,064300,1.7020,1.7021,1.7020,1.7021
EURAUD,20041005,064400,1.7021,1.7021,1.7020,1.7020
EURAUD,20041005,064500,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,064600,1.7019,1.7019,1.7018,1.7018
EURAUD,20041005,064700,1.7016,1.7017,1.7016,1.7017
EURAUD,20041005,064800,1.7017,1.7017,1.7016,1.7016
EURAUD,20041005,064900,1.7016,1.7017,1.7016,1.7017
EURAUD,20041005,065000,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,065100,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,065200,1.7017,1.7018,1.7017,1.7018
EURAUD,20041005,065300,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,065400,1.7018,1.7018,1.7017,1.7017
EURAUD,20041005,065500,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,065600,1.7017,1.7017,1.7015,1.7015
EURAUD,20041005,065700,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,065800,1.7015,1.7015,1.7014,1.7014
EURAUD,20041005,065900,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,070000,1.7013,1.7013,1.7013,1.7013
EURAUD,20041005,070100,1.7013,1.7013,1.7013,1.7013
EURAUD,20041005,070200,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,070300,1.7014,1.7014,1.7012,1.7012
EURAUD,20041005,070400,1.7012,1.7012,1.7012,1.7012
EURAUD,20041005,070500,1.7013,1.7015,1.7013,1.7015
EURAUD,20041005,070600,1.7015,1.7016,1.7015,1.7016
EURAUD,20041005,070700,1.7016,1.7016,1.7015,1.7015
EURAUD,20041005,070800,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,070900,1.7014,1.7014,1.7013,1.7013
EURAUD,20041005,071000,1.7014,1.7015,1.7014,1.7015
EURAUD,20041005,071100,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,071200,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,071300,1.7016,1.7017,1.7016,1.7017
EURAUD,20041005,071400,1.7017,1.7017,1.7015,1.7015
EURAUD,20041005,071500,1.7016,1.7017,1.7016,1.7017
EURAUD,20041005,071600,1.7017,1.7020,1.7017,1.7020
EURAUD,20041005,071700,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,071800,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,071900,1.7020,1.7020,1.7019,1.7019
EURAUD,20041005,072000,1.7019,1.7020,1.7019,1.7020
EURAUD,20041005,072100,1.7020,1.7020,1.7019,1.7019
EURAUD,20041005,072200,1.7021,1.7021,1.7020,1.7020
EURAUD,20041005,072300,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,072400,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,072500,1.7019,1.7021,1.7019,1.7021
EURAUD,20041005,072600,1.7021,1.7021,1.7020,1.7020
EURAUD,20041005,072700,1.7020,1.7020,1.7019,1.7019
EURAUD,20041005,072800,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,072900,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,073000,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,073100,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,073200,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,073300,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,073400,1.7020,1.7021,1.7020,1.7020
EURAUD,20041005,073500,1.7020,1.7020,1.7019,1.7020
EURAUD,20041005,073600,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,073700,1.7020,1.7020,1.7019,1.7019
EURAUD,20041005,073800,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,073900,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,074000,1.7020,1.7021,1.7020,1.7021
EURAUD,20041005,074100,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,074200,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,074300,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,074400,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,074500,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,074600,1.7020,1.7020,1.7019,1.7019
EURAUD,20041005,074700,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,074800,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,074900,1.7020,1.7020,1.7018,1.7018
EURAUD,20041005,075000,1.7018,1.7018,1.7016,1.7016
EURAUD,20041005,075100,1.7016,1.7016,1.7014,1.7014
EURAUD,20041005,075200,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,075300,1.7011,1.7011,1.7010,1.7010
EURAUD,20041005,075400,1.7010,1.7010,1.7010,1.7010
EURAUD,20041005,075500,1.7010,1.7012,1.7010,1.7012
EURAUD,20041005,075600,1.7014,1.7014,1.7013,1.7013
EURAUD,20041005,075700,1.7013,1.7014,1.7013,1.7014
EURAUD,20041005,075800,1.7014,1.7017,1.7014,1.7017
EURAUD,20041005,075900,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,080000,1.7017,1.7017,1.7016,1.7016
EURAUD,20041005,080100,1.7014,1.7014,1.7010,1.7011
EURAUD,20041005,080200,1.7011,1.7016,1.7011,1.7016
EURAUD,20041005,080300,1.7018,1.7020,1.7018,1.7020
EURAUD,20041005,080400,1.7019,1.7019,1.7016,1.7016
EURAUD,20041005,080500,1.7015,1.7017,1.7015,1.7017
EURAUD,20041005,080600,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,080700,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,080800,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,080900,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,081000,1.7022,1.7025,1.7022,1.7025
EURAUD,20041005,081100,1.7025,1.7025,1.7018,1.7018
EURAUD,20041005,081200,1.7017,1.7017,1.7016,1.7016
EURAUD,20041005,081300,1.7016,1.7017,1.7016,1.7017
EURAUD,20041005,081400,1.7016,1.7018,1.7015,1.7018
EURAUD,20041005,081500,1.7021,1.7022,1.7021,1.7022
EURAUD,20041005,081600,1.7022,1.7022,1.7020,1.7020
EURAUD,20041005,081700,1.7019,1.7021,1.7019,1.7021
EURAUD,20041005,081800,1.7021,1.7023,1.7021,1.7023
EURAUD,20041005,081900,1.7023,1.7023,1.7021,1.7021
EURAUD,20041005,082000,1.7021,1.7024,1.7021,1.7024
EURAUD,20041005,082100,1.7023,1.7025,1.7022,1.7025
EURAUD,20041005,082200,1.7026,1.7026,1.7025,1.7025
EURAUD,20041005,082300,1.7024,1.7024,1.7022,1.7022
EURAUD,20041005,082400,1.7022,1.7023,1.7022,1.7023
EURAUD,20041005,082500,1.7024,1.7025,1.7024,1.7025
EURAUD,20041005,082600,1.7026,1.7026,1.7022,1.7022
EURAUD,20041005,082700,1.7023,1.7023,1.7023,1.7023
EURAUD,20041005,082800,1.7025,1.7026,1.7025,1.7026
EURAUD,20041005,082900,1.7024,1.7024,1.7023,1.7023
EURAUD,20041005,083000,1.7022,1.7023,1.7022,1.7023
EURAUD,20041005,083100,1.7022,1.7022,1.7016,1.7016
EURAUD,20041005,083200,1.7016,1.7016,1.7015,1.7015
EURAUD,20041005,083300,1.7013,1.7013,1.7010,1.7012
EURAUD,20041005,083400,1.7013,1.7016,1.7013,1.7015
EURAUD,20041005,083500,1.7015,1.7018,1.7015,1.7018
EURAUD,20041005,083600,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,083700,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,083800,1.7017,1.7017,1.7015,1.7015
EURAUD,20041005,083900,1.7015,1.7018,1.7015,1.7018
EURAUD,20041005,084000,1.7018,1.7018,1.7015,1.7015
EURAUD,20041005,084100,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,084200,1.7012,1.7013,1.7012,1.7013
EURAUD,20041005,084300,1.7014,1.7017,1.7014,1.7017
EURAUD,20041005,084400,1.7018,1.7018,1.7016,1.7016
EURAUD,20041005,084500,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,084600,1.7016,1.7016,1.7014,1.7014
EURAUD,20041005,084700,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,084800,1.7014,1.7016,1.7014,1.7016
EURAUD,20041005,084900,1.7016,1.7016,1.7013,1.7013
EURAUD,20041005,085000,1.7011,1.7012,1.7011,1.7012
EURAUD,20041005,085100,1.7013,1.7013,1.7011,1.7011
EURAUD,20041005,085200,1.7011,1.7015,1.7011,1.7015
EURAUD,20041005,085300,1.7015,1.7016,1.7014,1.7016
EURAUD,20041005,085400,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,085500,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,085600,1.7016,1.7016,1.7015,1.7015
EURAUD,20041005,085700,1.7015,1.7015,1.7014,1.7015
EURAUD,20041005,085800,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,085900,1.7014,1.7014,1.7013,1.7014
EURAUD,20041005,090000,1.7014,1.7017,1.7014,1.7017
EURAUD,20041005,090100,1.7018,1.7019,1.7018,1.7019
EURAUD,20041005,090200,1.7019,1.7021,1.7019,1.7021
EURAUD,20041005,090300,1.7021,1.7021,1.7020,1.7020
EURAUD,20041005,090400,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,090500,1.7021,1.7021,1.7020,1.7020
EURAUD,20041005,090600,1.7020,1.7020,1.7018,1.7018
EURAUD,20041005,090700,1.7018,1.7018,1.7016,1.7016
EURAUD,20041005,090800,1.7016,1.7017,1.7016,1.7017
EURAUD,20041005,090900,1.7019,1.7021,1.7019,1.7021
EURAUD,20041005,091000,1.7021,1.7026,1.7021,1.7026
EURAUD,20041005,091100,1.7026,1.7026,1.7025,1.7025
EURAUD,20041005,091200,1.7025,1.7027,1.7025,1.7026
EURAUD,20041005,091300,1.7026,1.7026,1.7026,1.7026
EURAUD,20041005,091400,1.7026,1.7026,1.7026,1.7026
EURAUD,20041005,091500,1.7026,1.7026,1.7026,1.7026
EURAUD,20041005,091600,1.7026,1.7029,1.7026,1.7029
EURAUD,20041005,091700,1.7029,1.7029,1.7026,1.7026
EURAUD,20041005,091800,1.7026,1.7026,1.7026,1.7026
EURAUD,20041005,091900,1.7025,1.7025,1.7020,1.7020
EURAUD,20041005,092000,1.7020,1.7021,1.7019,1.7019
EURAUD,20041005,092100,1.7018,1.7018,1.7016,1.7017
EURAUD,20041005,092200,1.7017,1.7017,1.7015,1.7015
EURAUD,20041005,092300,1.7015,1.7015,1.7013,1.7013
EURAUD,20041005,092400,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,092500,1.7014,1.7016,1.7014,1.7016
EURAUD,20041005,092600,1.7016,1.7016,1.7015,1.7015
EURAUD,20041005,092700,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,092800,1.7015,1.7015,1.7014,1.7015
EURAUD,20041005,092900,1.7016,1.7018,1.7016,1.7018
EURAUD,20041005,093000,1.7018,1.7020,1.7018,1.7019
EURAUD,20041005,093100,1.7020,1.7020,1.7019,1.7020
EURAUD,20041005,093200,1.7021,1.7022,1.7021,1.7022
EURAUD,20041005,093300,1.7023,1.7025,1.7022,1.7022
EURAUD,20041005,093400,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,093500,1.7021,1.7023,1.7021,1.7023
EURAUD,20041005,093600,1.7024,1.7027,1.7024,1.7027
EURAUD,20041005,093700,1.7027,1.7027,1.7025,1.7025
EURAUD,20041005,093800,1.7025,1.7025,1.7022,1.7022
EURAUD,20041005,093900,1.7023,1.7025,1.7023,1.7025
EURAUD,20041005,094000,1.7026,1.7029,1.7026,1.7029
EURAUD,20041005,094100,1.7029,1.7031,1.7029,1.7031
EURAUD,20041005,094200,1.7031,1.7031,1.7030,1.7030
EURAUD,20041005,094300,1.7029,1.7029,1.7029,1.7029
EURAUD,20041005,094400,1.7029,1.7029,1.7028,1.7028
EURAUD,20041005,094500,1.7028,1.7030,1.7027,1.7027
EURAUD,20041005,094600,1.7026,1.7027,1.7026,1.7027
EURAUD,20041005,094700,1.7028,1.7029,1.7028,1.7028
EURAUD,20041005,094800,1.7028,1.7030,1.7028,1.7030
EURAUD,20041005,094900,1.7030,1.7033,1.7030,1.7033
EURAUD,20041005,095000,1.7033,1.7033,1.7033,1.7033
EURAUD,20041005,095100,1.7033,1.7033,1.7030,1.7030
EURAUD,20041005,095200,1.7030,1.7034,1.7030,1.7033
EURAUD,20041005,095300,1.7033,1.7036,1.7033,1.7036
EURAUD,20041005,095400,1.7036,1.7036,1.7034,1.7034
EURAUD,20041005,095500,1.7034,1.7036,1.7034,1.7034
EURAUD,20041005,095600,1.7034,1.7036,1.7034,1.7036
EURAUD,20041005,095700,1.7036,1.7036,1.7035,1.7035
EURAUD,20041005,095800,1.7035,1.7035,1.7034,1.7034
EURAUD,20041005,095900,1.7034,1.7035,1.7034,1.7034
EURAUD,20041005,100000,1.7033,1.7033,1.7030,1.7030
EURAUD,20041005,100100,1.7030,1.7032,1.7028,1.7028
EURAUD,20041005,100200,1.7028,1.7028,1.7025,1.7025
EURAUD,20041005,100300,1.7025,1.7028,1.7025,1.7028
EURAUD,20041005,100400,1.7028,1.7028,1.7027,1.7027
EURAUD,20041005,100500,1.7027,1.7027,1.7026,1.7026
EURAUD,20041005,100600,1.7026,1.7026,1.7023,1.7023
EURAUD,20041005,100700,1.7024,1.7024,1.7021,1.7021
EURAUD,20041005,100800,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,100900,1.7021,1.7021,1.7020,1.7021
EURAUD,20041005,101000,1.7023,1.7028,1.7023,1.7028
EURAUD,20041005,101100,1.7028,1.7028,1.7023,1.7023
EURAUD,20041005,101200,1.7022,1.7023,1.7022,1.7023
EURAUD,20041005,101300,1.7023,1.7023,1.7021,1.7021
EURAUD,20041005,101400,1.7021,1.7021,1.7019,1.7019
EURAUD,20041005,101500,1.7020,1.7021,1.7020,1.7021
EURAUD,20041005,101600,1.7021,1.7021,1.7018,1.7018
EURAUD,20041005,101700,1.7018,1.7020,1.7018,1.7018
EURAUD,20041005,101800,1.7018,1.7018,1.7018,1.7018
EURAUD,20041005,101900,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,102000,1.7019,1.7019,1.7018,1.7019
EURAUD,20041005,102100,1.7020,1.7021,1.7020,1.7020
EURAUD,20041005,102200,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,102300,1.7021,1.7022,1.7021,1.7022
EURAUD,20041005,102400,1.7021,1.7021,1.7019,1.7019
EURAUD,20041005,102500,1.7020,1.7020,1.7018,1.7018
EURAUD,20041005,102600,1.7019,1.7021,1.7019,1.7021
EURAUD,20041005,102700,1.7021,1.7023,1.7021,1.7023
EURAUD,20041005,102800,1.7023,1.7023,1.7021,1.7022
EURAUD,20041005,102900,1.7023,1.7024,1.7023,1.7024
EURAUD,20041005,103000,1.7025,1.7027,1.7025,1.7027
EURAUD,20041005,103100,1.7028,1.7031,1.7028,1.7031
EURAUD,20041005,103200,1.7031,1.7031,1.7030,1.7030
EURAUD,20041005,103300,1.7029,1.7029,1.7024,1.7026
EURAUD,20041005,103400,1.7027,1.7031,1.7027,1.7030
EURAUD,20041005,103500,1.7028,1.7028,1.7027,1.7027
EURAUD,20041005,103600,1.7027,1.7029,1.7027,1.7029
EURAUD,20041005,103700,1.7029,1.7032,1.7029,1.7032
EURAUD,20041005,103800,1.7031,1.7031,1.7030,1.7030
EURAUD,20041005,103900,1.7031,1.7034,1.7031,1.7034
EURAUD,20041005,104000,1.7032,1.7034,1.7032,1.7034
EURAUD,20041005,104100,1.7035,1.7035,1.7033,1.7033
EURAUD,20041005,104200,1.7031,1.7031,1.7031,1.7031
EURAUD,20041005,104300,1.7031,1.7031,1.7030,1.7030
EURAUD,20041005,104400,1.7030,1.7034,1.7030,1.7034
EURAUD,20041005,104500,1.7035,1.7035,1.7034,1.7034
EURAUD,20041005,104600,1.7034,1.7034,1.7031,1.7031
EURAUD,20041005,104700,1.7029,1.7029,1.7029,1.7029
EURAUD,20041005,104800,1.7029,1.7029,1.7028,1.7028
EURAUD,20041005,104900,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,105000,1.7029,1.7029,1.7029,1.7029
EURAUD,20041005,105100,1.7028,1.7030,1.7028,1.7030
EURAUD,20041005,105200,1.7031,1.7033,1.7031,1.7033
EURAUD,20041005,105300,1.7033,1.7033,1.7031,1.7031
EURAUD,20041005,105400,1.7031,1.7033,1.7031,1.7033
EURAUD,20041005,105500,1.7033,1.7034,1.7033,1.7034
EURAUD,20041005,105600,1.7035,1.7040,1.7035,1.7040
EURAUD,20041005,105700,1.7041,1.7041,1.7040,1.7040
EURAUD,20041005,105800,1.7040,1.7040,1.7036,1.7036
EURAUD,20041005,105900,1.7036,1.7036,1.7036,1.7036
EURAUD,20041005,110000,1.7037,1.7038,1.7037,1.7038
EURAUD,20041005,110100,1.7037,1.7037,1.7035,1.7035
EURAUD,20041005,110200,1.7035,1.7035,1.7035,1.7035
EURAUD,20041005,110300,1.7031,1.7032,1.7030,1.7032
EURAUD,20041005,110400,1.7032,1.7032,1.7030,1.7030
EURAUD,20041005,110500,1.7031,1.7034,1.7031,1.7034
EURAUD,20041005,110600,1.7034,1.7035,1.7033,1.7033
EURAUD,20041005,110700,1.7034,1.7035,1.7034,1.7035
EURAUD,20041005,110800,1.7035,1.7035,1.7035,1.7035
EURAUD,20041005,110900,1.7036,1.7037,1.7036,1.7037
EURAUD,20041005,111000,1.7037,1.7037,1.7036,1.7036
EURAUD,20041005,111100,1.7035,1.7035,1.7034,1.7034
EURAUD,20041005,111200,1.7035,1.7036,1.7035,1.7036
EURAUD,20041005,111300,1.7036,1.7036,1.7036,1.7036
EURAUD,20041005,111400,1.7036,1.7038,1.7036,1.7038
EURAUD,20041005,111500,1.7039,1.7040,1.7039,1.7040
EURAUD,20041005,111600,1.7039,1.7039,1.7038,1.7038
EURAUD,20041005,111700,1.7037,1.7037,1.7037,1.7037
EURAUD,20041005,111800,1.7037,1.7038,1.7037,1.7037
EURAUD,20041005,111900,1.7036,1.7036,1.7036,1.7036
EURAUD,20041005,112000,1.7036,1.7036,1.7036,1.7036
EURAUD,20041005,112100,1.7036,1.7036,1.7036,1.7036
EURAUD,20041005,112200,1.7036,1.7038,1.7036,1.7038
EURAUD,20041005,112300,1.7038,1.7038,1.7036,1.7036
EURAUD,20041005,112400,1.7036,1.7036,1.7036,1.7036
EURAUD,20041005,112500,1.7036,1.7038,1.7036,1.7038
EURAUD,20041005,112600,1.7037,1.7041,1.7037,1.7041
EURAUD,20041005,112700,1.7042,1.7042,1.7041,1.7041
EURAUD,20041005,112800,1.7040,1.7040,1.7039,1.7039
EURAUD,20041005,112900,1.7038,1.7040,1.7038,1.7040
EURAUD,20041005,113000,1.7040,1.7040,1.7039,1.7039
EURAUD,20041005,113100,1.7039,1.7042,1.7039,1.7042
EURAUD,20041005,113200,1.7042,1.7043,1.7042,1.7043
EURAUD,20041005,113300,1.7043,1.7043,1.7043,1.7043
EURAUD,20041005,113400,1.7043,1.7043,1.7042,1.7042
EURAUD,20041005,113500,1.7043,1.7045,1.7043,1.7045
EURAUD,20041005,113600,1.7045,1.7045,1.7043,1.7043
EURAUD,20041005,113700,1.7043,1.7043,1.7036,1.7036
EURAUD,20041005,113800,1.7035,1.7035,1.7030,1.7030
EURAUD,20041005,113900,1.7030,1.7031,1.7030,1.7031
EURAUD,20041005,114000,1.7030,1.7030,1.7029,1.7029
EURAUD,20041005,114100,1.7029,1.7029,1.7027,1.7027
EURAUD,20041005,114200,1.7028,1.7031,1.7028,1.7031
EURAUD,20041005,114300,1.7031,1.7033,1.7031,1.7033
EURAUD,20041005,114400,1.7033,1.7033,1.7033,1.7033
EURAUD,20041005,114500,1.7032,1.7032,1.7032,1.7032
EURAUD,20041005,114600,1.7033,1.7033,1.7032,1.7032
EURAUD,20041005,114700,1.7032,1.7032,1.7032,1.7032
EURAUD,20041005,114800,1.7032,1.7032,1.7032,1.7032
EURAUD,20041005,114900,1.7031,1.7031,1.7031,1.7031
EURAUD,20041005,115000,1.7032,1.7032,1.7032,1.7032
EURAUD,20041005,115100,1.7032,1.7032,1.7031,1.7031
EURAUD,20041005,115200,1.7032,1.7032,1.7029,1.7029
EURAUD,20041005,115300,1.7028,1.7028,1.7026,1.7026
EURAUD,20041005,115400,1.7026,1.7028,1.7026,1.7028
EURAUD,20041005,115500,1.7029,1.7034,1.7029,1.7034
EURAUD,20041005,115600,1.7034,1.7034,1.7033,1.7033
EURAUD,20041005,115700,1.7033,1.7033,1.7032,1.7032
EURAUD,20041005,115800,1.7031,1.7034,1.7031,1.7033
EURAUD,20041005,115900,1.7034,1.7036,1.7034,1.7036
EURAUD,20041005,120000,1.7036,1.7038,1.7036,1.7038
EURAUD,20041005,120100,1.7038,1.7038,1.7034,1.7034
EURAUD,20041005,120200,1.7034,1.7034,1.7033,1.7034
EURAUD,20041005,120300,1.7035,1.7035,1.7035,1.7035
EURAUD,20041005,120400,1.7034,1.7036,1.7034,1.7036
EURAUD,20041005,120500,1.7039,1.7041,1.7039,1.7041
EURAUD,20041005,120600,1.7040,1.7040,1.7039,1.7039
EURAUD,20041005,120700,1.7039,1.7041,1.7039,1.7040
EURAUD,20041005,120800,1.7040,1.7040,1.7036,1.7036
EURAUD,20041005,120900,1.7037,1.7039,1.7037,1.7039
EURAUD,20041005,121000,1.7039,1.7039,1.7036,1.7036
EURAUD,20041005,121100,1.7035,1.7035,1.7035,1.7035
EURAUD,20041005,121200,1.7035,1.7035,1.7035,1.7035
EURAUD,20041005,121300,1.7035,1.7037,1.7035,1.7037
EURAUD,20041005,121400,1.7037,1.7037,1.7035,1.7035
EURAUD,20041005,121500,1.7035,1.7036,1.7035,1.7036
EURAUD,20041005,121600,1.7036,1.7036,1.7035,1.7035
EURAUD,20041005,121700,1.7035,1.7035,1.7035,1.7035
EURAUD,20041005,121800,1.7035,1.7035,1.7033,1.7033
EURAUD,20041005,121900,1.7032,1.7032,1.7031,1.7031
EURAUD,20041005,122000,1.7031,1.7031,1.7030,1.7030
EURAUD,20041005,122100,1.7029,1.7029,1.7029,1.7029
EURAUD,20041005,122200,1.7029,1.7033,1.7029,1.7033
EURAUD,20041005,122300,1.7033,1.7033,1.7027,1.7027
EURAUD,20041005,122400,1.7026,1.7027,1.7026,1.7027
EURAUD,20041005,122500,1.7027,1.7027,1.7027,1.7027
EURAUD,20041005,122600,1.7027,1.7027,1.7024,1.7024
EURAUD,20041005,122700,1.7026,1.7027,1.7026,1.7027
EURAUD,20041005,122800,1.7026,1.7027,1.7026,1.7027
EURAUD,20041005,122900,1.7027,1.7028,1.7027,1.7028
EURAUD,20041005,123000,1.7028,1.7030,1.7028,1.7030
EURAUD,20041005,123100,1.7030,1.7030,1.7030,1.7030
EURAUD,20041005,123200,1.7031,1.7031,1.7031,1.7031
EURAUD,20041005,123300,1.7031,1.7031,1.7028,1.7028
EURAUD,20041005,123400,1.7028,1.7028,1.7026,1.7026
EURAUD,20041005,123500,1.7026,1.7027,1.7026,1.7027
EURAUD,20041005,123600,1.7027,1.7028,1.7027,1.7028
EURAUD,20041005,123700,1.7029,1.7033,1.7029,1.7033
EURAUD,20041005,123800,1.7033,1.7033,1.7032,1.7032
EURAUD,20041005,123900,1.7032,1.7032,1.7032,1.7032
EURAUD,20041005,124000,1.7031,1.7031,1.7030,1.7030
EURAUD,20041005,124100,1.7030,1.7030,1.7029,1.7029
EURAUD,20041005,124200,1.7029,1.7029,1.7028,1.7028
EURAUD,20041005,124300,1.7029,1.7030,1.7029,1.7030
EURAUD,20041005,124400,1.7031,1.7032,1.7031,1.7032
EURAUD,20041005,124500,1.7032,1.7032,1.7031,1.7031
EURAUD,20041005,124600,1.7031,1.7031,1.7031,1.7031
EURAUD,20041005,124700,1.7032,1.7033,1.7032,1.7033
EURAUD,20041005,124800,1.7033,1.7033,1.7033,1.7033
EURAUD,20041005,124900,1.7033,1.7033,1.7030,1.7030
EURAUD,20041005,125000,1.7030,1.7030,1.7030,1.7030
EURAUD,20041005,125100,1.7030,1.7030,1.7028,1.7028
EURAUD,20041005,125200,1.7027,1.7027,1.7023,1.7023
EURAUD,20041005,125300,1.7024,1.7024,1.7024,1.7024
EURAUD,20041005,125400,1.7024,1.7025,1.7023,1.7023
EURAUD,20041005,125500,1.7021,1.7022,1.7021,1.7022
EURAUD,20041005,125600,1.7023,1.7023,1.7020,1.7020
EURAUD,20041005,125700,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,125800,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,125900,1.7020,1.7021,1.7020,1.7021
EURAUD,20041005,130000,1.7021,1.7021,1.7020,1.7020
EURAUD,20041005,130100,1.7020,1.7022,1.7020,1.7022
EURAUD,20041005,130200,1.7023,1.7024,1.7023,1.7024
EURAUD,20041005,130300,1.7025,1.7025,1.7022,1.7023
EURAUD,20041005,130400,1.7023,1.7026,1.7023,1.7026
EURAUD,20041005,130500,1.7026,1.7026,1.7026,1.7026
EURAUD,20041005,130600,1.7027,1.7027,1.7027,1.7027
EURAUD,20041005,130700,1.7027,1.7027,1.7025,1.7025
EURAUD,20041005,130800,1.7024,1.7024,1.7024,1.7024
EURAUD,20041005,130900,1.7024,1.7024,1.7024,1.7024
EURAUD,20041005,131000,1.7024,1.7025,1.7024,1.7025
EURAUD,20041005,131100,1.7025,1.7025,1.7025,1.7025
EURAUD,20041005,131200,1.7025,1.7027,1.7025,1.7027
EURAUD,20041005,131300,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,131400,1.7028,1.7029,1.7028,1.7029
EURAUD,20041005,131500,1.7029,1.7029,1.7029,1.7029
EURAUD,20041005,131600,1.7030,1.7030,1.7030,1.7030
EURAUD,20041005,131700,1.7031,1.7031,1.7028,1.7028
EURAUD,20041005,131800,1.7028,1.7030,1.7028,1.7030
EURAUD,20041005,131900,1.7030,1.7030,1.7028,1.7028
EURAUD,20041005,132000,1.7028,1.7030,1.7028,1.7030
EURAUD,20041005,132100,1.7031,1.7031,1.7030,1.7030
EURAUD,20041005,132200,1.7027,1.7027,1.7026,1.7026
EURAUD,20041005,132300,1.7025,1.7025,1.7025,1.7025
EURAUD,20041005,132400,1.7025,1.7025,1.7025,1.7025
EURAUD,20041005,132500,1.7025,1.7025,1.7024,1.7024
EURAUD,20041005,132600,1.7024,1.7026,1.7024,1.7026
EURAUD,20041005,132700,1.7026,1.7026,1.7024,1.7024
EURAUD,20041005,132800,1.7023,1.7023,1.7019,1.7019
EURAUD,20041005,132900,1.7019,1.7019,1.7018,1.7018
EURAUD,20041005,133000,1.7018,1.7022,1.7018,1.7022
EURAUD,20041005,133100,1.7024,1.7024,1.7024,1.7024
EURAUD,20041005,133200,1.7025,1.7028,1.7025,1.7028
EURAUD,20041005,133300,1.7028,1.7028,1.7023,1.7023
EURAUD,20041005,133400,1.7024,1.7026,1.7024,1.7026
EURAUD,20041005,133500,1.7025,1.7025,1.7024,1.7024
EURAUD,20041005,133600,1.7024,1.7024,1.7021,1.7021
EURAUD,20041005,133700,1.7020,1.7020,1.7017,1.7017
EURAUD,20041005,133800,1.7016,1.7016,1.7013,1.7013
EURAUD,20041005,133900,1.7013,1.7015,1.7013,1.7015
EURAUD,20041005,134000,1.7016,1.7016,1.7013,1.7013
EURAUD,20041005,134100,1.7013,1.7013,1.7011,1.7012
EURAUD,20041005,134200,1.7011,1.7011,1.7011,1.7011
EURAUD,20041005,134300,1.7008,1.7010,1.7006,1.7010
EURAUD,20041005,134400,1.7011,1.7011,1.7008,1.7008
EURAUD,20041005,134500,1.7008,1.7008,1.7008,1.7008
EURAUD,20041005,134600,1.7008,1.7011,1.7008,1.7011
EURAUD,20041005,134700,1.7011,1.7012,1.7011,1.7012
EURAUD,20041005,134800,1.7012,1.7012,1.7011,1.7012
EURAUD,20041005,134900,1.7012,1.7012,1.7010,1.7010
EURAUD,20041005,135000,1.7011,1.7011,1.7010,1.7010
EURAUD,20041005,135100,1.7009,1.7010,1.7008,1.7010
EURAUD,20041005,135200,1.7010,1.7010,1.7010,1.7010
EURAUD,20041005,135300,1.7009,1.7009,1.7008,1.7008
EURAUD,20041005,135400,1.7008,1.7010,1.7008,1.7010
EURAUD,20041005,135500,1.7011,1.7012,1.7008,1.7008
EURAUD,20041005,135600,1.7008,1.7008,1.7006,1.7006
EURAUD,20041005,135700,1.7005,1.7005,1.7003,1.7004
EURAUD,20041005,135800,1.7006,1.7010,1.7006,1.7006
EURAUD,20041005,135900,1.7007,1.7016,1.7007,1.7009
EURAUD,20041005,140000,1.7010,1.7011,1.7010,1.7011
EURAUD,20041005,140100,1.7010,1.7011,1.7009,1.7011
EURAUD,20041005,140200,1.7011,1.7013,1.7011,1.7013
EURAUD,20041005,140300,1.7012,1.7012,1.7009,1.7009
EURAUD,20041005,140400,1.7008,1.7009,1.7008,1.7009
EURAUD,20041005,140500,1.7009,1.7013,1.7009,1.7013
EURAUD,20041005,140600,1.7014,1.7017,1.7014,1.7017
EURAUD,20041005,140700,1.7016,1.7016,1.7016,1.7016
EURAUD,20041005,140800,1.7016,1.7017,1.7016,1.7017
EURAUD,20041005,140900,1.7016,1.7016,1.7014,1.7014
EURAUD,20041005,141000,1.7014,1.7014,1.7014,1.7014
EURAUD,20041005,141100,1.7014,1.7014,1.7010,1.7011
EURAUD,20041005,141200,1.7010,1.7012,1.7010,1.7012
EURAUD,20041005,141300,1.7013,1.7015,1.7012,1.7012
EURAUD,20041005,141400,1.7012,1.7012,1.7011,1.7011
EURAUD,20041005,141500,1.7011,1.7011,1.7011,1.7011
EURAUD,20041005,141600,1.7012,1.7014,1.7012,1.7014
EURAUD,20041005,141700,1.7015,1.7017,1.7015,1.7017
EURAUD,20041005,141800,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,141900,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,142000,1.7019,1.7019,1.7016,1.7016
EURAUD,20041005,142100,1.7015,1.7016,1.7014,1.7014
EURAUD,20041005,142200,1.7013,1.7013,1.7011,1.7011
EURAUD,20041005,142300,1.7012,1.7013,1.7012,1.7013
EURAUD,20041005,142400,1.7015,1.7016,1.7003,1.7003
EURAUD,20041005,142500,1.7004,1.7006,1.6999,1.7000
EURAUD,20041005,142600,1.7001,1.7002,1.7001,1.7002
EURAUD,20041005,142700,1.7002,1.7003,1.7002,1.7003
EURAUD,20041005,142800,1.7003,1.7004,1.7002,1.7002
EURAUD,20041005,142900,1.7001,1.7001,1.7001,1.7001
EURAUD,20041005,143000,1.7001,1.7004,1.7001,1.7004
EURAUD,20041005,143100,1.7005,1.7006,1.7004,1.7004
EURAUD,20041005,143200,1.7003,1.7005,1.7002,1.7005
EURAUD,20041005,143300,1.7005,1.7005,1.7004,1.7004
EURAUD,20041005,143400,1.7003,1.7003,1.7003,1.7003
EURAUD,20041005,143500,1.7003,1.7005,1.7003,1.7003
EURAUD,20041005,143600,1.7004,1.7006,1.7004,1.7006
EURAUD,20041005,143700,1.7009,1.7010,1.7009,1.7010
EURAUD,20041005,143800,1.7010,1.7011,1.7010,1.7011
EURAUD,20041005,143900,1.7011,1.7011,1.7009,1.7009
EURAUD,20041005,144000,1.7008,1.7010,1.7007,1.7010
EURAUD,20041005,144100,1.7011,1.7011,1.7009,1.7009
EURAUD,20041005,144200,1.7009,1.7009,1.7006,1.7006
EURAUD,20041005,144300,1.7006,1.7006,1.7005,1.7005
EURAUD,20041005,144400,1.7004,1.7009,1.7004,1.7009
EURAUD,20041005,144500,1.7010,1.7010,1.7006,1.7006
EURAUD,20041005,144600,1.7006,1.7007,1.7006,1.7007
EURAUD,20041005,144700,1.7007,1.7007,1.7006,1.7006
EURAUD,20041005,144800,1.7006,1.7006,1.7006,1.7006
EURAUD,20041005,144900,1.7008,1.7008,1.7005,1.7006
EURAUD,20041005,145000,1.7006,1.7008,1.7006,1.7007
EURAUD,20041005,145100,1.7006,1.7006,1.7006,1.7006
EURAUD,20041005,145200,1.7006,1.7011,1.7006,1.7011
EURAUD,20041005,145300,1.7011,1.7012,1.7011,1.7012
EURAUD,20041005,145400,1.7013,1.7014,1.7013,1.7014
EURAUD,20041005,145500,1.7015,1.7017,1.7015,1.7015
EURAUD,20041005,145600,1.7015,1.7017,1.7015,1.7017
EURAUD,20041005,145700,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,145800,1.7015,1.7015,1.7013,1.7014
EURAUD,20041005,145900,1.7015,1.7015,1.7010,1.7010
EURAUD,20041005,150000,1.7008,1.7010,1.7007,1.7010
EURAUD,20041005,150100,1.7010,1.7010,1.7008,1.7009
EURAUD,20041005,150200,1.7008,1.7009,1.7008,1.7009
EURAUD,20041005,150300,1.7008,1.7008,1.7004,1.7005
EURAUD,20041005,150400,1.7005,1.7005,1.7004,1.7004
EURAUD,20041005,150500,1.7004,1.7004,1.7003,1.7003
EURAUD,20041005,150600,1.7003,1.7003,1.7002,1.7003
EURAUD,20041005,150700,1.7004,1.7004,1.7004,1.7004
EURAUD,20041005,150800,1.7004,1.7004,1.7002,1.7002
EURAUD,20041005,150900,1.7002,1.7003,1.7002,1.7003
EURAUD,20041005,151000,1.7003,1.7004,1.7003,1.7004
EURAUD,20041005,151100,1.7005,1.7005,1.7005,1.7005
EURAUD,20041005,151200,1.7005,1.7006,1.7005,1.7005
EURAUD,20041005,151300,1.7003,1.7003,1.7001,1.7001
EURAUD,20041005,151400,1.7001,1.7001,1.7000,1.7001
EURAUD,20041005,151500,1.7001,1.7003,1.7001,1.7003
EURAUD,20041005,151600,1.7003,1.7003,1.6999,1.6999
EURAUD,20041005,151700,1.6999,1.7004,1.6999,1.7004
EURAUD,20041005,151800,1.7005,1.7006,1.7005,1.7006
EURAUD,20041005,151900,1.7006,1.7009,1.7006,1.7009
EURAUD,20041005,152000,1.7010,1.7012,1.7010,1.7012
EURAUD,20041005,152100,1.7013,1.7015,1.7013,1.7014
EURAUD,20041005,152200,1.7011,1.7012,1.7011,1.7012
EURAUD,20041005,152300,1.7012,1.7012,1.7011,1.7011
EURAUD,20041005,152400,1.7011,1.7014,1.7010,1.7010
EURAUD,20041005,152500,1.7009,1.7010,1.7009,1.7010
EURAUD,20041005,152600,1.7010,1.7013,1.7010,1.7013
EURAUD,20041005,152700,1.7013,1.7013,1.7012,1.7012
EURAUD,20041005,152800,1.7013,1.7015,1.7013,1.7014
EURAUD,20041005,152900,1.7015,1.7020,1.7015,1.7020
EURAUD,20041005,153000,1.7021,1.7026,1.7021,1.7026
EURAUD,20041005,153100,1.7026,1.7026,1.7024,1.7025
EURAUD,20041005,153200,1.7023,1.7023,1.7023,1.7023
EURAUD,20041005,153300,1.7024,1.7025,1.7024,1.7025
EURAUD,20041005,153400,1.7025,1.7026,1.7025,1.7025
EURAUD,20041005,153500,1.7023,1.7023,1.7020,1.7021
EURAUD,20041005,153600,1.7021,1.7022,1.7021,1.7022
EURAUD,20041005,153700,1.7023,1.7023,1.7019,1.7019
EURAUD,20041005,153800,1.7020,1.7020,1.7019,1.7019
EURAUD,20041005,153900,1.7019,1.7019,1.7017,1.7018
EURAUD,20041005,154000,1.7017,1.7018,1.7017,1.7018
EURAUD,20041005,154100,1.7020,1.7021,1.7020,1.7020
EURAUD,20041005,154200,1.7019,1.7019,1.7018,1.7019
EURAUD,20041005,154300,1.7020,1.7020,1.7019,1.7019
EURAUD,20041005,154400,1.7017,1.7022,1.7017,1.7022
EURAUD,20041005,154500,1.7021,1.7030,1.7021,1.7030
EURAUD,20041005,154600,1.7030,1.7030,1.7025,1.7025
EURAUD,20041005,154700,1.7024,1.7025,1.7024,1.7025
EURAUD,20041005,154800,1.7025,1.7025,1.7025,1.7025
EURAUD,20041005,154900,1.7026,1.7030,1.7026,1.7030
EURAUD,20041005,155000,1.7031,1.7031,1.7027,1.7029
EURAUD,20041005,155100,1.7029,1.7031,1.7029,1.7030
EURAUD,20041005,155200,1.7031,1.7032,1.7031,1.7032
EURAUD,20041005,155300,1.7032,1.7032,1.7029,1.7029
EURAUD,20041005,155400,1.7029,1.7030,1.7029,1.7030
EURAUD,20041005,155500,1.7030,1.7032,1.7030,1.7030
EURAUD,20041005,155600,1.7030,1.7030,1.7030,1.7030
EURAUD,20041005,155700,1.7030,1.7030,1.7028,1.7028
EURAUD,20041005,155800,1.7028,1.7028,1.7022,1.7022
EURAUD,20041005,155900,1.7023,1.7025,1.7023,1.7025
EURAUD,20041005,160000,1.7025,1.7025,1.7022,1.7022
EURAUD,20041005,160100,1.7021,1.7025,1.7018,1.7022
EURAUD,20041005,160200,1.7023,1.7024,1.7020,1.7021
EURAUD,20041005,160300,1.7023,1.7028,1.7023,1.7028
EURAUD,20041005,160400,1.7027,1.7028,1.7023,1.7023
EURAUD,20041005,160500,1.7024,1.7029,1.7024,1.7029
EURAUD,20041005,160600,1.7030,1.7032,1.7029,1.7032
EURAUD,20041005,160700,1.7033,1.7034,1.7033,1.7034
EURAUD,20041005,160800,1.7034,1.7034,1.7031,1.7032
EURAUD,20041005,160900,1.7033,1.7033,1.7028,1.7028
EURAUD,20041005,161000,1.7029,1.7030,1.7029,1.7030
EURAUD,20041005,161100,1.7029,1.7029,1.7026,1.7026
EURAUD,20041005,161200,1.7026,1.7026,1.7023,1.7023
EURAUD,20041005,161300,1.7024,1.7027,1.7023,1.7023
EURAUD,20041005,161400,1.7022,1.7022,1.7017,1.7017
EURAUD,20041005,161500,1.7017,1.7017,1.7016,1.7016
EURAUD,20041005,161600,1.7016,1.7016,1.7015,1.7016
EURAUD,20041005,161700,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,161800,1.7015,1.7015,1.7014,1.7015
EURAUD,20041005,161900,1.7014,1.7014,1.7009,1.7009
EURAUD,20041005,162000,1.7008,1.7008,1.7006,1.7006
EURAUD,20041005,162100,1.7006,1.7008,1.7006,1.7006
EURAUD,20041005,162200,1.7008,1.7009,1.7008,1.7009
EURAUD,20041005,162300,1.7009,1.7009,1.7008,1.7008
EURAUD,20041005,162400,1.7008,1.7009,1.7008,1.7009
EURAUD,20041005,162500,1.7009,1.7013,1.7009,1.7013
EURAUD,20041005,162600,1.7012,1.7012,1.7009,1.7009
EURAUD,20041005,162700,1.7008,1.7008,1.7005,1.7005
EURAUD,20041005,162800,1.7006,1.7006,1.7004,1.7004
EURAUD,20041005,162900,1.7004,1.7006,1.7004,1.7006
EURAUD,20041005,163000,1.7006,1.7008,1.7006,1.7008
EURAUD,20041005,163100,1.7009,1.7010,1.7009,1.7010
EURAUD,20041005,163200,1.7010,1.7013,1.7010,1.7010
EURAUD,20041005,163300,1.7011,1.7011,1.7010,1.7010
EURAUD,20041005,163400,1.7009,1.7012,1.7009,1.7012
EURAUD,20041005,163500,1.7011,1.7011,1.7005,1.7005
EURAUD,20041005,163600,1.7004,1.7004,1.7004,1.7004
EURAUD,20041005,163700,1.7004,1.7005,1.7003,1.7005
EURAUD,20041005,163800,1.7005,1.7005,1.7004,1.7004
EURAUD,20041005,163900,1.7003,1.7007,1.7003,1.7007
EURAUD,20041005,164000,1.7008,1.7012,1.7008,1.7012
EURAUD,20041005,164100,1.7012,1.7013,1.7011,1.7013
EURAUD,20041005,164200,1.7013,1.7013,1.7010,1.7010
EURAUD,20041005,164300,1.7009,1.7010,1.7009,1.7010
EURAUD,20041005,164400,1.7012,1.7015,1.7012,1.7015
EURAUD,20041005,164500,1.7014,1.7014,1.7013,1.7013
EURAUD,20041005,164600,1.7013,1.7013,1.7011,1.7011
EURAUD,20041005,164700,1.7011,1.7014,1.7011,1.7014
EURAUD,20041005,164800,1.7014,1.7017,1.7014,1.7017
EURAUD,20041005,164900,1.7015,1.7015,1.7011,1.7011
EURAUD,20041005,165000,1.7010,1.7010,1.7005,1.7005
EURAUD,20041005,165100,1.7004,1.7004,1.7002,1.7003
EURAUD,20041005,165200,1.7003,1.7004,1.7003,1.7003
EURAUD,20041005,165300,1.7003,1.7004,1.7003,1.7004
EURAUD,20041005,165400,1.7004,1.7006,1.7004,1.7006
EURAUD,20041005,165500,1.7006,1.7009,1.7006,1.7009
EURAUD,20041005,165600,1.7010,1.7012,1.7010,1.7012
EURAUD,20041005,165700,1.7012,1.7014,1.7012,1.7013
EURAUD,20041005,165800,1.7012,1.7012,1.7009,1.7009
EURAUD,20041005,165900,1.7008,1.7010,1.7008,1.7010
EURAUD,20041005,170000,1.7011,1.7013,1.7009,1.7009
EURAUD,20041005,170100,1.7006,1.7007,1.7006,1.7007
EURAUD,20041005,170200,1.7008,1.7010,1.7008,1.7010
EURAUD,20041005,170300,1.7010,1.7011,1.7010,1.7011
EURAUD,20041005,170400,1.7012,1.7012,1.7012,1.7012
EURAUD,20041005,170500,1.7013,1.7013,1.7013,1.7013
EURAUD,20041005,170600,1.7014,1.7015,1.7011,1.7011
EURAUD,20041005,170700,1.7013,1.7016,1.7013,1.7016
EURAUD,20041005,170800,1.7014,1.7014,1.7011,1.7011
EURAUD,20041005,170900,1.7010,1.7010,1.7006,1.7006
EURAUD,20041005,171000,1.7009,1.7017,1.7009,1.7017
EURAUD,20041005,171100,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,171200,1.7019,1.7027,1.7019,1.7027
EURAUD,20041005,171300,1.7027,1.7027,1.7025,1.7025
EURAUD,20041005,171400,1.7024,1.7025,1.7024,1.7025
EURAUD,20041005,171500,1.7024,1.7024,1.7021,1.7023
EURAUD,20041005,171600,1.7023,1.7023,1.7023,1.7023
EURAUD,20041005,171700,1.7023,1.7024,1.7023,1.7024
EURAUD,20041005,171800,1.7024,1.7024,1.7021,1.7021
EURAUD,20041005,171900,1.7021,1.7021,1.7019,1.7019
EURAUD,20041005,172000,1.7020,1.7023,1.7020,1.7023
EURAUD,20041005,172100,1.7023,1.7023,1.7021,1.7021
EURAUD,20041005,172200,1.7021,1.7021,1.7020,1.7020
EURAUD,20041005,172300,1.7021,1.7022,1.7021,1.7022
EURAUD,20041005,172400,1.7023,1.7023,1.7023,1.7023
EURAUD,20041005,172500,1.7023,1.7024,1.7023,1.7024
EURAUD,20041005,172600,1.7024,1.7024,1.7022,1.7022
EURAUD,20041005,172700,1.7022,1.7022,1.7020,1.7020
EURAUD,20041005,172800,1.7020,1.7020,1.7019,1.7020
EURAUD,20041005,172900,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,173000,1.7023,1.7023,1.7021,1.7021
EURAUD,20041005,173100,1.7022,1.7022,1.7022,1.7022
EURAUD,20041005,173200,1.7022,1.7022,1.7022,1.7022
EURAUD,20041005,173300,1.7022,1.7024,1.7022,1.7024
EURAUD,20041005,173400,1.7024,1.7024,1.7022,1.7023
EURAUD,20041005,173500,1.7024,1.7031,1.7024,1.7031
EURAUD,20041005,173600,1.7030,1.7030,1.7025,1.7025
EURAUD,20041005,173700,1.7024,1.7024,1.7021,1.7021
EURAUD,20041005,173800,1.7022,1.7025,1.7022,1.7025
EURAUD,20041005,173900,1.7024,1.7025,1.7024,1.7025
EURAUD,20041005,174000,1.7027,1.7030,1.7027,1.7030
EURAUD,20041005,174100,1.7030,1.7030,1.7028,1.7028
EURAUD,20041005,174200,1.7028,1.7028,1.7028,1.7028
EURAUD,20041005,174300,1.7028,1.7030,1.7028,1.7030
EURAUD,20041005,174400,1.7030,1.7032,1.7030,1.7031
EURAUD,20041005,174500,1.7031,1.7032,1.7030,1.7032
EURAUD,20041005,174600,1.7031,1.7031,1.7027,1.7027
EURAUD,20041005,174700,1.7027,1.7028,1.7027,1.7028
EURAUD,20041005,174800,1.7028,1.7028,1.7027,1.7027
EURAUD,20041005,174900,1.7027,1.7028,1.7027,1.7028
EURAUD,20041005,175000,1.7027,1.7030,1.7027,1.7030
EURAUD,20041005,175100,1.7030,1.7030,1.7026,1.7026
EURAUD,20041005,175200,1.7025,1.7025,1.7022,1.7023
EURAUD,20041005,175300,1.7023,1.7023,1.7022,1.7022
EURAUD,20041005,175400,1.7024,1.7024,1.7023,1.7023
EURAUD,20041005,175500,1.7020,1.7020,1.7016,1.7016
EURAUD,20041005,175600,1.7015,1.7018,1.7014,1.7018
EURAUD,20041005,175700,1.7017,1.7019,1.7017,1.7019
EURAUD,20041005,175800,1.7019,1.7025,1.7019,1.7025
EURAUD,20041005,175900,1.7026,1.7027,1.7026,1.7027
EURAUD,20041005,180000,1.7027,1.7027,1.7024,1.7026
EURAUD,20041005,180100,1.7027,1.7028,1.7027,1.7028
EURAUD,20041005,180200,1.7028,1.7029,1.7028,1.7029
EURAUD,20041005,180300,1.7029,1.7029,1.7027,1.7027
EURAUD,20041005,180400,1.7026,1.7026,1.7023,1.7023
EURAUD,20041005,180500,1.7023,1.7025,1.7023,1.7025
EURAUD,20041005,180600,1.7025,1.7025,1.7023,1.7023
EURAUD,20041005,180700,1.7023,1.7023,1.7022,1.7022
EURAUD,20041005,180800,1.7022,1.7022,1.7022,1.7022
EURAUD,20041005,180900,1.7021,1.7021,1.7021,1.7021
EURAUD,20041005,181000,1.7021,1.7021,1.7018,1.7019
EURAUD,20041005,181100,1.7019,1.7019,1.7019,1.7019
EURAUD,20041005,181200,1.7017,1.7017,1.7017,1.7017
EURAUD,20041005,181300,1.7017,1.7017,1.7015,1.7015
EURAUD,20041005,181400,1.7016,1.7017,1.7016,1.7017
EURAUD,20041005,181500,1.7016,1.7016,1.7014,1.7015
EURAUD,20041005,181600,1.7015,1.7015,1.7012,1.7013
EURAUD,20041005,181700,1.7010,1.7010,1.7006,1.7006
EURAUD,20041005,181800,1.7007,1.7014,1.7007,1.7014
EURAUD,20041005,181900,1.7013,1.7013,1.6999,1.6999
EURAUD,20041005,182000,1.7001,1.7003,1.7000,1.7003
EURAUD,20041005,182100,1.7004,1.7007,1.7004,1.7007
EURAUD,20041005,182200,1.7007,1.7007,1.7007,1.7007
EURAUD,20041005,182300,1.7006,1.7006,1.7004,1.7004
EURAUD,20041005,182400,1.7003,1.7003,1.6998,1.6998
EURAUD,20041005,182500,1.6997,1.7003,1.6996,1.7003
EURAUD,20041005,182600,1.7004,1.7005,1.7003,1.7003
EURAUD,20041005,182700,1.7001,1.7004,1.7001,1.7004
EURAUD,20041005,182800,1.7006,1.7011,1.7006,1.7006
EURAUD,20041005,182900,1.7005,1.7005,1.7005,1.7005
EURAUD,20041005,183000,1.7005,1.7005,1.7005,1.7005
EURAUD,20041005,183100,1.7005,1.7009,1.7005,1.7009
EURAUD,20041005,183200,1.7010,1.7010,1.7010,1.7010
EURAUD,20041005,183300,1.7010,1.7010,1.7008,1.7008
EURAUD,20041005,183400,1.7007,1.7008,1.7007,1.7007
EURAUD,20041005,183500,1.7007,1.7007,1.7006,1.7006
EURAUD,20041005,183600,1.7006,1.7009,1.7006,1.7009
EURAUD,20041005,183700,1.7009,1.7009,1.7009,1.7009
EURAUD,20041005,183800,1.7009,1.7009,1.7006,1.7006
EURAUD,20041005,183900,1.7005,1.7005,1.7004,1.7004
EURAUD,20041005,184000,1.7005,1.7005,1.7005,1.7005
EURAUD,20041005,184100,1.7005,1.7005,1.7005,1.7005
EURAUD,20041005,184200,1.7006,1.7008,1.7006,1.7008
EURAUD,20041005,184300,1.7006,1.7006,1.6999,1.6999
EURAUD,20041005,184400,1.7000,1.7000,1.6997,1.6997
EURAUD,20041005,184500,1.6995,1.6995,1.6981,1.6981
EURAUD,20041005,184600,1.6982,1.6985,1.6982,1.6985
EURAUD,20041005,184700,1.6985,1.6985,1.6982,1.6982
EURAUD,20041005,184800,1.6983,1.6984,1.6983,1.6984
EURAUD,20041005,184900,1.6984,1.6988,1.6984,1.6988
EURAUD,20041005,185000,1.6988,1.6990,1.6988,1.6989
EURAUD,20041005,185100,1.6990,1.6997,1.6990,1.6997
EURAUD,20041005,185200,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,185300,1.6999,1.7000,1.6999,1.7000
EURAUD,20041005,185400,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,185500,1.6999,1.6999,1.6998,1.6998
EURAUD,20041005,185600,1.6998,1.6998,1.6997,1.6997
EURAUD,20041005,185700,1.6997,1.6997,1.6997,1.6997
EURAUD,20041005,185800,1.6999,1.7002,1.6999,1.7002
EURAUD,20041005,185900,1.7001,1.7001,1.6999,1.6999
EURAUD,20041005,190000,1.7000,1.7001,1.7000,1.7000
EURAUD,20041005,190100,1.7000,1.7000,1.6998,1.6999
EURAUD,20041005,190200,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,190300,1.6998,1.7000,1.6998,1.7000
EURAUD,20041005,190400,1.7001,1.7002,1.7001,1.7002
EURAUD,20041005,190500,1.7002,1.7002,1.7000,1.7000
EURAUD,20041005,190600,1.6999,1.7000,1.6999,1.7000
EURAUD,20041005,190700,1.7001,1.7002,1.7001,1.7001
EURAUD,20041005,190800,1.7000,1.7001,1.6999,1.7001
EURAUD,20041005,190900,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,191000,1.7000,1.7003,1.7000,1.7003
EURAUD,20041005,191100,1.7003,1.7003,1.7003,1.7003
EURAUD,20041005,191200,1.7002,1.7003,1.7001,1.7001
EURAUD,20041005,191300,1.7001,1.7001,1.6998,1.6999
EURAUD,20041005,191400,1.6999,1.7000,1.6999,1.7000
EURAUD,20041005,191500,1.6999,1.6999,1.6998,1.6998
EURAUD,20041005,191600,1.6997,1.6997,1.6995,1.6995
EURAUD,20041005,191700,1.6994,1.6994,1.6992,1.6992
EURAUD,20041005,191800,1.6992,1.6992,1.6992,1.6992
EURAUD,20041005,191900,1.6992,1.6992,1.6990,1.6990
EURAUD,20041005,192000,1.6990,1.6990,1.6987,1.6988
EURAUD,20041005,192100,1.6989,1.6991,1.6989,1.6991
EURAUD,20041005,192200,1.6991,1.6991,1.6987,1.6987
EURAUD,20041005,192300,1.6985,1.6989,1.6985,1.6989
EURAUD,20041005,192400,1.6989,1.6989,1.6989,1.6989
EURAUD,20041005,192500,1.6989,1.6992,1.6989,1.6992
EURAUD,20041005,192600,1.6992,1.6992,1.6992,1.6992
EURAUD,20041005,192700,1.6994,1.6994,1.6991,1.6991
EURAUD,20041005,192800,1.6991,1.6992,1.6991,1.6992
EURAUD,20041005,192900,1.6991,1.6991,1.6991,1.6991
EURAUD,20041005,193000,1.6991,1.6991,1.6990,1.6990
EURAUD,20041005,193100,1.6990,1.6991,1.6990,1.6991
EURAUD,20041005,193200,1.6991,1.6991,1.6990,1.6990
EURAUD,20041005,193300,1.6990,1.6998,1.6990,1.6998
EURAUD,20041005,193400,1.6998,1.6998,1.6994,1.6994
EURAUD,20041005,193500,1.6993,1.6993,1.6992,1.6992
EURAUD,20041005,193600,1.6993,1.6994,1.6993,1.6994
EURAUD,20041005,193700,1.6995,1.7003,1.6995,1.7003
EURAUD,20041005,193800,1.7003,1.7003,1.7001,1.7003
EURAUD,20041005,193900,1.7004,1.7006,1.7004,1.7006
EURAUD,20041005,194000,1.7005,1.7005,1.7005,1.7005
EURAUD,20041005,194100,1.7005,1.7005,1.7004,1.7005
EURAUD,20041005,194200,1.7006,1.7006,1.7002,1.7002
EURAUD,20041005,194300,1.7001,1.7001,1.6999,1.6999
EURAUD,20041005,194400,1.6999,1.7001,1.6999,1.6999
EURAUD,20041005,194500,1.6999,1.7000,1.6998,1.7000
EURAUD,20041005,194600,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,194700,1.6999,1.7000,1.6999,1.7000
EURAUD,20041005,194800,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,194900,1.7000,1.7001,1.6999,1.6999
EURAUD,20041005,195000,1.6999,1.6999,1.6998,1.6998
EURAUD,20041005,195100,1.6998,1.6998,1.6996,1.6996
EURAUD,20041005,195200,1.6996,1.6998,1.6996,1.6998
EURAUD,20041005,195300,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,195400,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,195500,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,195600,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,195700,1.6999,1.6999,1.6998,1.6998
EURAUD,20041005,195800,1.6996,1.6996,1.6991,1.6992
EURAUD,20041005,195900,1.6994,1.6995,1.6994,1.6995
EURAUD,20041005,200000,1.6993,1.6994,1.6992,1.6993
EURAUD,20041005,200100,1.6994,1.6995,1.6994,1.6995
EURAUD,20041005,200200,1.6995,1.6995,1.6991,1.6991
EURAUD,20041005,200300,1.6991,1.6991,1.6985,1.6987
EURAUD,20041005,200400,1.6987,1.6987,1.6987,1.6987
EURAUD,20041005,200500,1.6986,1.6988,1.6986,1.6988
EURAUD,20041005,200600,1.6988,1.6991,1.6988,1.6991
EURAUD,20041005,200700,1.6990,1.6990,1.6990,1.6990
EURAUD,20041005,200800,1.6990,1.6992,1.6990,1.6992
EURAUD,20041005,200900,1.6991,1.6991,1.6990,1.6990
EURAUD,20041005,201000,1.6991,1.6991,1.6991,1.6991
EURAUD,20041005,201100,1.6991,1.6992,1.6991,1.6992
EURAUD,20041005,201200,1.6994,1.6994,1.6994,1.6994
EURAUD,20041005,201300,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,201400,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,201500,1.6995,1.6997,1.6995,1.6997
EURAUD,20041005,201600,1.6997,1.6997,1.6995,1.6996
EURAUD,20041005,201700,1.6996,1.6996,1.6996,1.6996
EURAUD,20041005,201800,1.6996,1.6996,1.6996,1.6996
EURAUD,20041005,201900,1.6996,1.6996,1.6992,1.6992
EURAUD,20041005,202000,1.6990,1.6990,1.6989,1.6989
EURAUD,20041005,202100,1.6989,1.6989,1.6988,1.6988
EURAUD,20041005,202200,1.6988,1.6988,1.6988,1.6988
EURAUD,20041005,202300,1.6988,1.6989,1.6988,1.6989
EURAUD,20041005,202400,1.6989,1.6989,1.6989,1.6989
EURAUD,20041005,202500,1.6989,1.6990,1.6989,1.6990
EURAUD,20041005,202600,1.6991,1.6993,1.6991,1.6993
EURAUD,20041005,202700,1.6993,1.6994,1.6992,1.6994
EURAUD,20041005,202800,1.6995,1.6996,1.6995,1.6996
EURAUD,20041005,202900,1.6996,1.6996,1.6994,1.6994
EURAUD,20041005,203000,1.6994,1.6997,1.6994,1.6997
EURAUD,20041005,203100,1.6997,1.6997,1.6997,1.6997
EURAUD,20041005,203200,1.6997,1.6998,1.6997,1.6997
EURAUD,20041005,203300,1.6997,1.6997,1.6993,1.6994
EURAUD,20041005,203400,1.6994,1.6997,1.6994,1.6996
EURAUD,20041005,203500,1.6996,1.6996,1.6996,1.6996
EURAUD,20041005,203600,1.6997,1.6999,1.6997,1.6998
EURAUD,20041005,203700,1.6998,1.7000,1.6998,1.7000
EURAUD,20041005,203800,1.7001,1.7001,1.7001,1.7001
EURAUD,20041005,203900,1.7001,1.7002,1.6998,1.6998
EURAUD,20041005,204000,1.6997,1.7000,1.6997,1.6999
EURAUD,20041005,204100,1.6998,1.7001,1.6998,1.7001
EURAUD,20041005,204200,1.7002,1.7004,1.7002,1.7004
EURAUD,20041005,204300,1.7004,1.7005,1.7004,1.7005
EURAUD,20041005,204400,1.7005,1.7005,1.7001,1.7001
EURAUD,20041005,204500,1.7002,1.7005,1.7002,1.7005
EURAUD,20041005,204600,1.7006,1.7006,1.7005,1.7005
EURAUD,20041005,204700,1.7004,1.7006,1.7004,1.7006
EURAUD,20041005,204800,1.7006,1.7006,1.7006,1.7006
EURAUD,20041005,204900,1.7005,1.7005,1.7003,1.7004
EURAUD,20041005,205000,1.7004,1.7004,1.7004,1.7004
EURAUD,20041005,205100,1.7003,1.7003,1.7001,1.7001
EURAUD,20041005,205200,1.7001,1.7002,1.7001,1.7002
EURAUD,20041005,205300,1.7002,1.7002,1.7002,1.7002
EURAUD,20041005,205400,1.7005,1.7005,1.7004,1.7004
EURAUD,20041005,205500,1.7004,1.7004,1.7004,1.7004
EURAUD,20041005,205600,1.7001,1.7004,1.7001,1.7004
EURAUD,20041005,205700,1.7004,1.7005,1.7004,1.7004
EURAUD,20041005,205800,1.7002,1.7003,1.7002,1.7003
EURAUD,20041005,205900,1.7004,1.7006,1.7004,1.7006
EURAUD,20041005,210000,1.7006,1.7006,1.7003,1.7003
EURAUD,20041005,210100,1.7003,1.7003,1.7003,1.7003
EURAUD,20041005,210200,1.7004,1.7004,1.7003,1.7003
EURAUD,20041005,210300,1.7003,1.7004,1.7003,1.7003
EURAUD,20041005,210400,1.7002,1.7002,1.7001,1.7001
EURAUD,20041005,210500,1.7000,1.7002,1.7000,1.7002
EURAUD,20041005,210600,1.7002,1.7002,1.7002,1.7002
EURAUD,20041005,210700,1.7002,1.7002,1.7002,1.7002
EURAUD,20041005,210800,1.7002,1.7003,1.7002,1.7002
EURAUD,20041005,210900,1.7002,1.7002,1.7001,1.7001
EURAUD,20041005,211000,1.7001,1.7002,1.7001,1.7002
EURAUD,20041005,211100,1.7002,1.7002,1.7001,1.7001
EURAUD,20041005,211200,1.7001,1.7001,1.7001,1.7001
EURAUD,20041005,211300,1.7001,1.7003,1.7001,1.7003
EURAUD,20041005,211400,1.7003,1.7003,1.7003,1.7003
EURAUD,20041005,211500,1.7003,1.7003,1.7003,1.7003
EURAUD,20041005,211600,1.7001,1.7001,1.7001,1.7001
EURAUD,20041005,211700,1.7002,1.7002,1.7001,1.7001
EURAUD,20041005,211800,1.7002,1.7004,1.7002,1.7004
EURAUD,20041005,211900,1.7004,1.7004,1.7002,1.7002
EURAUD,20041005,212000,1.7002,1.7002,1.7000,1.7000
EURAUD,20041005,212100,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,212200,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,212300,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,212400,1.7000,1.7001,1.7000,1.7001
EURAUD,20041005,212500,1.7001,1.7001,1.7001,1.7001
EURAUD,20041005,212600,1.7002,1.7002,1.7000,1.7000
EURAUD,20041005,212700,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,212800,1.6999,1.6999,1.6998,1.6998
EURAUD,20041005,212900,1.6999,1.6999,1.6998,1.6998
EURAUD,20041005,213000,1.6997,1.6997,1.6996,1.6996
EURAUD,20041005,213100,1.6996,1.6996,1.6992,1.6992
EURAUD,20041005,213200,1.6992,1.6993,1.6991,1.6993
EURAUD,20041005,213300,1.6993,1.6995,1.6993,1.6995
EURAUD,20041005,213400,1.6994,1.6994,1.6994,1.6994
EURAUD,20041005,213500,1.6994,1.6994,1.6994,1.6994
EURAUD,20041005,213600,1.6994,1.6995,1.6994,1.6995
EURAUD,20041005,213700,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,213800,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,213900,1.6996,1.6996,1.6996,1.6996
EURAUD,20041005,214000,1.6996,1.6996,1.6996,1.6996
EURAUD,20041005,214100,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,214200,1.6995,1.6996,1.6995,1.6996
EURAUD,20041005,214300,1.6997,1.6997,1.6997,1.6997
EURAUD,20041005,214400,1.6997,1.6997,1.6996,1.6997
EURAUD,20041005,214500,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,214600,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,214700,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,214800,1.6999,1.6999,1.6998,1.6998
EURAUD,20041005,214900,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,215000,1.6997,1.6998,1.6997,1.6998
EURAUD,20041005,215100,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,215200,1.6999,1.7001,1.6999,1.7001
EURAUD,20041005,215300,1.7001,1.7001,1.7000,1.7000
EURAUD,20041005,215400,1.7000,1.7000,1.6999,1.6999
EURAUD,20041005,215500,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,215600,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,215700,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,215800,1.6999,1.7002,1.6999,1.7002
EURAUD,20041005,215900,1.7002,1.7002,1.7002,1.7002
EURAUD,20041005,220000,1.7001,1.7001,1.7001,1.7001
EURAUD,20041005,220100,1.7001,1.7001,1.6999,1.6999
EURAUD,20041005,220200,1.6999,1.6999,1.6998,1.6998
EURAUD,20041005,220300,1.6999,1.7000,1.6999,1.7000
EURAUD,20041005,220400,1.6999,1.6999,1.6998,1.6999
EURAUD,20041005,220500,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,220600,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,220700,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,220800,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,220900,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,221000,1.7000,1.7000,1.6997,1.6997
EURAUD,20041005,221100,1.6997,1.6999,1.6997,1.6999
EURAUD,20041005,221200,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,221300,1.6998,1.6998,1.6997,1.6997
EURAUD,20041005,221400,1.6997,1.6997,1.6997,1.6997
EURAUD,20041005,221500,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,221600,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,221700,1.6999,1.6999,1.6998,1.6998
EURAUD,20041005,221800,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,221900,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,222000,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,222100,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,222200,1.6998,1.6998,1.6997,1.6997
EURAUD,20041005,222300,1.6997,1.6997,1.6997,1.6997
EURAUD,20041005,222400,1.6996,1.6996,1.6993,1.6993
EURAUD,20041005,222500,1.6993,1.6994,1.6993,1.6994
EURAUD,20041005,222600,1.6994,1.6995,1.6994,1.6995
EURAUD,20041005,222700,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,222800,1.6995,1.6996,1.6995,1.6996
EURAUD,20041005,222900,1.6996,1.6996,1.6996,1.6996
EURAUD,20041005,223000,1.6996,1.6996,1.6996,1.6996
EURAUD,20041005,223100,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,223200,1.6995,1.6996,1.6995,1.6996
EURAUD,20041005,223300,1.6996,1.6996,1.6995,1.6995
EURAUD,20041005,223400,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,223500,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,223600,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,223700,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,223800,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,223900,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,224000,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,224100,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,224200,1.6994,1.6994,1.6994,1.6994
EURAUD,20041005,224300,1.6994,1.6994,1.6993,1.6993
EURAUD,20041005,224400,1.6993,1.6993,1.6993,1.6993
EURAUD,20041005,224500,1.6993,1.6995,1.6993,1.6995
EURAUD,20041005,224600,1.6995,1.6996,1.6995,1.6996
EURAUD,20041005,224700,1.6996,1.6998,1.6996,1.6998
EURAUD,20041005,224800,1.6997,1.6997,1.6996,1.6996
EURAUD,20041005,224900,1.6994,1.6994,1.6994,1.6994
EURAUD,20041005,225000,1.6994,1.6994,1.6994,1.6994
EURAUD,20041005,225100,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,225200,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,225300,1.6995,1.6996,1.6995,1.6996
EURAUD,20041005,225400,1.6996,1.6996,1.6995,1.6995
EURAUD,20041005,225500,1.6995,1.6995,1.6995,1.6995
EURAUD,20041005,225600,1.6995,1.6995,1.6994,1.6994
EURAUD,20041005,225700,1.6994,1.6995,1.6992,1.6995
EURAUD,20041005,225800,1.6996,1.6997,1.6996,1.6997
EURAUD,20041005,225900,1.6997,1.6997,1.6995,1.6995
EURAUD,20041005,230000,1.6995,1.6995,1.6992,1.6992
EURAUD,20041005,230100,1.6992,1.6993,1.6992,1.6993
EURAUD,20041005,230200,1.6993,1.6993,1.6992,1.6992
EURAUD,20041005,230300,1.6992,1.6993,1.6992,1.6993
EURAUD,20041005,230400,1.6993,1.6994,1.6993,1.6994
EURAUD,20041005,230500,1.6995,1.6996,1.6995,1.6996
EURAUD,20041005,230600,1.6995,1.6996,1.6995,1.6996
EURAUD,20041005,230700,1.6997,1.6998,1.6997,1.6998
EURAUD,20041005,230800,1.6998,1.6999,1.6998,1.6999
EURAUD,20041005,230900,1.6999,1.7000,1.6999,1.7000
EURAUD,20041005,231000,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,231100,1.6999,1.6999,1.6997,1.6997
EURAUD,20041005,231200,1.6998,1.6998,1.6998,1.6998
EURAUD,20041005,231300,1.6997,1.6998,1.6997,1.6998
EURAUD,20041005,231400,1.6999,1.7001,1.6999,1.7001
EURAUD,20041005,231500,1.7002,1.7002,1.7002,1.7002
EURAUD,20041005,231600,1.7002,1.7002,1.7002,1.7002
EURAUD,20041005,231700,1.7002,1.7004,1.7002,1.7004
EURAUD,20041005,231800,1.7004,1.7007,1.7004,1.7007
EURAUD,20041005,231900,1.7007,1.7008,1.7007,1.7007
EURAUD,20041005,232000,1.7007,1.7007,1.7006,1.7006
EURAUD,20041005,232100,1.7006,1.7008,1.7006,1.7008
EURAUD,20041005,232200,1.7008,1.7013,1.7008,1.7013
EURAUD,20041005,232300,1.7015,1.7019,1.7015,1.7019
EURAUD,20041005,232400,1.7019,1.7019,1.7016,1.7016
EURAUD,20041005,232500,1.7015,1.7016,1.7015,1.7016
EURAUD,20041005,232600,1.7016,1.7017,1.7016,1.7016
EURAUD,20041005,232700,1.7015,1.7016,1.7015,1.7016
EURAUD,20041005,232800,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,232900,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,233000,1.7015,1.7015,1.7013,1.7015
EURAUD,20041005,233100,1.7015,1.7015,1.7015,1.7015
EURAUD,20041005,233200,1.7016,1.7023,1.7016,1.7023
EURAUD,20041005,233300,1.7024,1.7024,1.7023,1.7023
EURAUD,20041005,233400,1.7023,1.7023,1.7020,1.7020
EURAUD,20041005,233500,1.7020,1.7020,1.7020,1.7020
EURAUD,20041005,233600,1.7020,1.7020,1.7016,1.7016
EURAUD,20041005,233700,1.7016,1.7016,1.7015,1.7015
EURAUD,20041005,233800,1.7015,1.7015,1.7014,1.7014
EURAUD,20041005,233900,1.7013,1.7013,1.7009,1.7009
EURAUD,20041005,234000,1.7008,1.7008,1.7007,1.7007
EURAUD,20041005,234100,1.7007,1.7007,1.7007,1.7007
EURAUD,20041005,234200,1.7007,1.7007,1.7007,1.7007
EURAUD,20041005,234300,1.7007,1.7007,1.7004,1.7004
EURAUD,20041005,234400,1.7004,1.7004,1.7004,1.7004
EURAUD,20041005,234500,1.7004,1.7004,1.7004,1.7004
EURAUD,20041005,234600,1.7004,1.7004,1.7004,1.7004
EURAUD,20041005,234700,1.7004,1.7004,1.7004,1.7004
EURAUD,20041005,234800,1.7004,1.7006,1.7004,1.7006
EURAUD,20041005,234900,1.7006,1.7006,1.7001,1.7001
EURAUD,20041005,235000,1.7001,1.7001,1.6999,1.6999
EURAUD,20041005,235100,1.6999,1.6999,1.6999,1.6999
EURAUD,20041005,235200,1.6999,1.7000,1.6999,1.7000
EURAUD,20041005,235300,1.7000,1.7000,1.7000,1.7000
EURAUD,20041005,235400,1.7005,1.7006,1.7005,1.7006
EURAUD,20041005,235500,1.7006,1.7006,1.7006,1.7006
EURAUD,20041005,235600,1.7006,1.7006,1.7006,1.7006
EURAUD,20041005,235700,1.7006,1.7009,1.7006,1.7009
EURAUD,20041005,235800,1.7009,1.7009,1.7006,1.7006
EURAUD,20041005,235900,1.7006,1.7006,1.7006,1.7006
EURAUD,20041006,000000,1.7006,1.7006,1.7006,1.7006
EURNZD,20041005,000100,1.8372,1.8372,1.8372,1.8372
EURNZD,20041005,000200,1.8372,1.8372,1.8371,1.8371
EURNZD,20041005,000300,1.8371,1.8371,1.8369,1.8369
EURNZD,20041005,000400,1.8369,1.8369,1.8369,1.8369
EURNZD,20041005,000500,1.8369,1.8370,1.8369,1.8370
EURNZD,20041005,000600,1.8370,1.8370,1.8370,1.8370
EURNZD,20041005,000700,1.8371,1.8372,1.8371,1.8372
EURNZD,20041005,000800,1.8372,1.8373,1.8372,1.8373
EURNZD,20041005,000900,1.8373,1.8373,1.8370,1.8370
EURNZD,20041005,001000,1.8370,1.8370,1.8370,1.8370
EURNZD,20041005,001100,1.8370,1.8370,1.8370,1.8370
EURNZD,20041005,001200,1.8370,1.8370,1.8370,1.8370
EURNZD,20041005,001300,1.8370,1.8370,1.8370,1.8370
EURNZD,20041005,001400,1.8370,1.8370,1.8369,1.8369
EURNZD,20041005,001500,1.8369,1.8371,1.8369,1.8371
EURNZD,20041005,001600,1.8371,1.8371,1.8371,1.8371
EURNZD,20041005,001700,1.8371,1.8372,1.8371,1.8372
EURNZD,20041005,001800,1.8372,1.8372,1.8370,1.8370
EURNZD,20041005,001900,1.8369,1.8369,1.8365,1.8365
EURNZD,20041005,002000,1.8365,1.8366,1.8365,1.8366
EURNZD,20041005,002100,1.8367,1.8367,1.8367,1.8367
EURNZD,20041005,002200,1.8367,1.8370,1.8367,1.8370
EURNZD,20041005,002300,1.8370,1.8371,1.8370,1.8371
EURNZD,20041005,002400,1.8371,1.8371,1.8370,1.8370
EURNZD,20041005,002500,1.8372,1.8376,1.8372,1.8376
EURNZD,20041005,002600,1.8376,1.8377,1.8376,1.8377
EURNZD,20041005,002700,1.8379,1.8381,1.8379,1.8381
EURNZD,20041005,002800,1.8383,1.8384,1.8383,1.8384
EURNZD,20041005,002900,1.8384,1.8387,1.8384,1.8387
EURNZD,20041005,003000,1.8388,1.8388,1.8388,1.8388
EURNZD,20041005,003100,1.8386,1.8386,1.8386,1.8386
EURNZD,20041005,003200,1.8386,1.8386,1.8383,1.8383
EURNZD,20041005,003300,1.8383,1.8383,1.8383,1.8383
EURNZD,20041005,003400,1.8383,1.8383,1.8381,1.8381
EURNZD,20041005,003500,1.8381,1.8381,1.8381,1.8381
EURNZD,20041005,003600,1.8381,1.8381,1.8381,1.8381
EURNZD,20041005,003700,1.8381,1.8381,1.8381,1.8381
EURNZD,20041005,003800,1.8381,1.8381,1.8381,1.8381
EURNZD,20041005,003900,1.8381,1.8381,1.8380,1.8380
EURNZD,20041005,004000,1.8380,1.8380,1.8380,1.8380
EURNZD,20041005,004100,1.8380,1.8381,1.8380,1.8381
EURNZD,20041005,004200,1.8381,1.8381,1.8379,1.8379
EURNZD,20041005,004300,1.8379,1.8383,1.8379,1.8383
EURNZD,20041005,004400,1.8384,1.8384,1.8384,1.8384
EURNZD,20041005,004500,1.8383,1.8383,1.8383,1.8383
EURNZD,20041005,004600,1.8383,1.8383,1.8383,1.8383
EURNZD,20041005,004700,1.8383,1.8383,1.8383,1.8383
EURNZD,20041005,004800,1.8383,1.8383,1.8380,1.8380
EURNZD,20041005,004900,1.8380,1.8382,1.8380,1.8382
EURNZD,20041005,005000,1.8382,1.8383,1.8382,1.8383
EURNZD,20041005,005100,1.8382,1.8382,1.8378,1.8378
EURNZD,20041005,005200,1.8378,1.8378,1.8378,1.8378
EURNZD,20041005,005300,1.8376,1.8376,1.8376,1.8376
EURNZD,20041005,005400,1.8376,1.8378,1.8376,1.8378
EURNZD,20041005,005500,1.8378,1.8379,1.8377,1.8377
EURNZD,20041005,005600,1.8377,1.8377,1.8377,1.8377
EURNZD,20041005,005700,1.8377,1.8378,1.8377,1.8378
EURNZD,20041005,005800,1.8378,1.8379,1.8378,1.8379
EURNZD,20041005,005900,1.8379,1.8379,1.8379,1.8379
EURNZD,20041005,010000,1.8379,1.8380,1.8379,1.8380
EURNZD,20041005,010100,1.8380,1.8380,1.8379,1.8379
EURNZD,20041005,010200,1.8379,1.8379,1.8377,1.8377
EURNZD,20041005,010300,1.8378,1.8378,1.8378,1.8378
EURNZD,20041005,010400,1.8378,1.8378,1.8378,1.8378
EURNZD,20041005,010500,1.8378,1.8378,1.8377,1.8377
EURNZD,20041005,010600,1.8377,1.8377,1.8376,1.8376
EURNZD,20041005,010700,1.8376,1.8376,1.8374,1.8374
EURNZD,20041005,010800,1.8374,1.8374,1.8372,1.8372
EURNZD,20041005,010900,1.8372,1.8372,1.8370,1.8370
EURNZD,20041005,011000,1.8370,1.8370,1.8369,1.8369
EURNZD,20041005,011100,1.8369,1.8372,1.8369,1.8372
EURNZD,20041005,011200,1.8372,1.8372,1.8371,1.8371
EURNZD,20041005,011300,1.8370,1.8370,1.8369,1.8369
EURNZD,20041005,011400,1.8368,1.8369,1.8368,1.8369
EURNZD,20041005,011500,1.8370,1.8370,1.8369,1.8369
EURNZD,20041005,011600,1.8369,1.8369,1.8369,1.8369
EURNZD,20041005,011700,1.8368,1.8368,1.8368,1.8368
EURNZD,20041005,011800,1.8367,1.8370,1.8367,1.8370
EURNZD,20041005,011900,1.8370,1.8370,1.8369,1.8370
EURNZD,20041005,012000,1.8372,1.8372,1.8372,1.8372
EURNZD,20041005,012100,1.8370,1.8370,1.8370,1.8370
EURNZD,20041005,012200,1.8371,1.8374,1.8371,1.8374
EURNZD,20041005,012300,1.8374,1.8377,1.8374,1.8377
EURNZD,20041005,012400,1.8377,1.8377,1.8377,1.8377
EURNZD,20041005,012500,1.8377,1.8377,1.8377,1.8377
EURNZD,20041005,012600,1.8377,1.8378,1.8377,1.8378
EURNZD,20041005,012700,1.8378,1.8379,1.8378,1.8379
EURNZD,20041005,012800,1.8377,1.8377,1.8377,1.8377
EURNZD,20041005,012900,1.8376,1.8376,1.8376,1.8376
EURNZD,20041005,013000,1.8376,1.8376,1.8376,1.8376
EURNZD,20041005,013100,1.8376,1.8376,1.8376,1.8376
EURNZD,20041005,013200,1.8376,1.8376,1.8376,1.8376
EURNZD,20041005,013300,1.8376,1.8376,1.8375,1.8375
EURNZD,20041005,013400,1.8375,1.8375,1.8375,1.8375
EURNZD,20041005,013500,1.8375,1.8376,1.8375,1.8376
EURNZD,20041005,013600,1.8377,1.8377,1.8377,1.8377
EURNZD,20041005,013700,1.8377,1.8377,1.8375,1.8375
EURNZD,20041005,013800,1.8374,1.8374,1.8374,1.8374
EURNZD,20041005,013900,1.8374,1.8376,1.8374,1.8376
EURNZD,20041005,014000,1.8375,1.8375,1.8375,1.8375
EURNZD,20041005,014100,1.8377,1.8378,1.8377,1.8378
EURNZD,20041005,014200,1.8378,1.8379,1.8378,1.8378
EURNZD,20041005,014300,1.8378,1.8378,1.8376,1.8376
EURNZD,20041005,014400,1.8376,1.8376,1.8376,1.8376
EURNZD,20041005,014500,1.8376,1.8376,1.8376,1.8376
EURNZD,20041005,014600,1.8376,1.8376,1.8375,1.8375
EURNZD,20041005,014700,1.8375,1.8375,1.8372,1.8372
EURNZD,20041005,014800,1.8373,1.8374,1.8373,1.8374
EURNZD,20041005,014900,1.8372,1.8372,1.8372,1.8372
EURNZD,20041005,015000,1.8371,1.8371,1.8371,1.8371
EURNZD,20041005,015100,1.8371,1.8371,1.8370,1.8370
EURNZD,20041005,015200,1.8370,1.8371,1.8370,1.8371
EURNZD,20041005,015300,1.8371,1.8371,1.8370,1.8370
EURNZD,20041005,015400,1.8370,1.8371,1.8370,1.8371
EURNZD,20041005,015500,1.8371,1.8371,1.8371,1.8371
EURNZD,20041005,015600,1.8371,1.8371,1.8371,1.8371
EURNZD,20041005,015700,1.8372,1.8372,1.8372,1.8372
EURNZD,20041005,015800,1.8370,1.8370,1.8370,1.8370
EURNZD,20041005,015900,1.8370,1.8370,1.8368,1.8369
EURNZD,20041005,020000,1.8369,1.8371,1.8369,1.8371
EURNZD,20041005,020100,1.8372,1.8372,1.8372,1.8372
EURNZD,20041005,020200,1.8372,1.8374,1.8372,1.8374
EURNZD,20041005,020300,1.8374,1.8374,1.8374,1.8374
EURNZD,20041005,020400,1.8374,1.8374,1.8372,1.8372
EURNZD,20041005,020500,1.8372,1.8372,1.8371,1.8371
EURNZD,20041005,020600,1.8371,1.8371,1.8371,1.8371
EURNZD,20041005,020700,1.8368,1.8368,1.8368,1.8368
EURNZD,20041005,020800,1.8368,1.8368,1.8366,1.8366
EURNZD,20041005,020900,1.8366,1.8366,1.8365,1.8365
EURNZD,20041005,021000,1.8365,1.8365,1.8365,1.8365
EURNZD,20041005,021100,1.8365,1.8365,1.8365,1.8365
EURNZD,20041005,021200,1.8365,1.8365,1.8365,1.8365
EURNZD,20041005,021300,1.8364,1.8364,1.8364,1.8364
EURNZD,20041005,021400,1.8364,1.8364,1.8362,1.8362
EURNZD,20041005,021500,1.8360,1.8361,1.8359,1.8361
EURNZD,20041005,021600,1.8362,1.8364,1.8362,1.8364
EURNZD,20041005,021700,1.8365,1.8365,1.8365,1.8365
EURNZD,20041005,021800,1.8365,1.8365,1.8362,1.8362
EURNZD,20041005,021900,1.8361,1.8361,1.8356,1.8356
EURNZD,20041005,022000,1.8356,1.8358,1.8356,1.8358
EURNZD,20041005,022100,1.8359,1.8360,1.8358,1.8358
EURNZD,20041005,022200,1.8358,1.8358,1.8357,1.8357
EURNZD,20041005,022300,1.8357,1.8357,1.8356,1.8356
EURNZD,20041005,022400,1.8355,1.8358,1.8355,1.8358
EURNZD,20041005,022500,1.8358,1.8358,1.8357,1.8358
EURNZD,20041005,022600,1.8359,1.8361,1.8359,1.8361
EURNZD,20041005,022700,1.8361,1.8362,1.8361,1.8362
EURNZD,20041005,022800,1.8361,1.8361,1.8358,1.8358
EURNZD,20041005,022900,1.8358,1.8358,1.8357,1.8357
EURNZD,20041005,023000,1.8357,1.8357,1.8357,1.8357
EURNZD,20041005,023100,1.8358,1.8358,1.8355,1.8355
EURNZD,20041005,023200,1.8357,1.8359,1.8357,1.8358
EURNZD,20041005,023300,1.8358,1.8359,1.8358,1.8359
EURNZD,20041005,023400,1.8359,1.8359,1.8357,1.8357
EURNZD,20041005,023500,1.8357,1.8357,1.8351,1.8351
EURNZD,20041005,023600,1.8350,1.8350,1.8348,1.8348
EURNZD,20041005,023700,1.8347,1.8347,1.8346,1.8346
EURNZD,20041005,023800,1.8346,1.8348,1.8346,1.8348
EURNZD,20041005,023900,1.8348,1.8351,1.8348,1.8351
EURNZD,20041005,024000,1.8349,1.8349,1.8349,1.8349
EURNZD,20041005,024100,1.8347,1.8347,1.8345,1.8345
EURNZD,20041005,024200,1.8345,1.8345,1.8344,1.8344
EURNZD,20041005,024300,1.8344,1.8344,1.8344,1.8344
EURNZD,20041005,024400,1.8344,1.8344,1.8343,1.8343
EURNZD,20041005,024500,1.8343,1.8343,1.8343,1.8343
EURNZD,20041005,024600,1.8343,1.8346,1.8343,1.8346
EURNZD,20041005,024700,1.8344,1.8344,1.8342,1.8342
EURNZD,20041005,024800,1.8342,1.8342,1.8342,1.8342
EURNZD,20041005,024900,1.8342,1.8342,1.8342,1.8342
EURNZD,20041005,025000,1.8343,1.8346,1.8343,1.8346
EURNZD,20041005,025100,1.8347,1.8348,1.8346,1.8346
EURNZD,20041005,025200,1.8346,1.8346,1.8344,1.8344
EURNZD,20041005,025300,1.8344,1.8346,1.8343,1.8346
EURNZD,20041005,025400,1.8345,1.8345,1.8340,1.8340
EURNZD,20041005,025500,1.8339,1.8339,1.8338,1.8338
EURNZD,20041005,025600,1.8337,1.8337,1.8335,1.8335
EURNZD,20041005,025700,1.8335,1.8335,1.8335,1.8335
EURNZD,20041005,025800,1.8335,1.8336,1.8335,1.8336
EURNZD,20041005,025900,1.8336,1.8341,1.8336,1.8341
EURNZD,20041005,030000,1.8341,1.8343,1.8341,1.8343
EURNZD,20041005,030100,1.8343,1.8346,1.8343,1.8346
EURNZD,20041005,030200,1.8347,1.8347,1.8346,1.8347
EURNZD,20041005,030300,1.8348,1.8348,1.8345,1.8345
EURNZD,20041005,030400,1.8344,1.8344,1.8344,1.8344
EURNZD,20041005,030500,1.8343,1.8344,1.8342,1.8344
EURNZD,20041005,030600,1.8345,1.8347,1.8345,1.8347
EURNZD,20041005,030700,1.8347,1.8348,1.8347,1.8347
EURNZD,20041005,030800,1.8346,1.8346,1.8345,1.8345
EURNZD,20041005,030900,1.8344,1.8344,1.8344,1.8344
EURNZD,20041005,031000,1.8344,1.8344,1.8344,1.8344
EURNZD,20041005,031100,1.8344,1.8344,1.8343,1.8343
EURNZD,20041005,031200,1.8344,1.8346,1.8344,1.8346
EURNZD,20041005,031300,1.8346,1.8349,1.8346,1.8349
EURNZD,20041005,031400,1.8349,1.8360,1.8349,1.8356
EURNZD,20041005,031500,1.8356,1.8356,1.8356,1.8356
EURNZD,20041005,031600,1.8357,1.8357,1.8355,1.8357
EURNZD,20041005,031700,1.8357,1.8357,1.8356,1.8356
EURNZD,20041005,031800,1.8356,1.8357,1.8355,1.8357
EURNZD,20041005,031900,1.8357,1.8359,1.8357,1.8359
EURNZD,20041005,032000,1.8359,1.8360,1.8359,1.8360
EURNZD,20041005,032100,1.8360,1.8360,1.8360,1.8360
EURNZD,20041005,032200,1.8360,1.8360,1.8359,1.8359
EURNZD,20041005,032300,1.8358,1.8358,1.8354,1.8354
EURNZD,20041005,032400,1.8353,1.8353,1.8353,1.8353
EURNZD,20041005,032500,1.8351,1.8351,1.8351,1.8351
EURNZD,20041005,032600,1.8351,1.8353,1.8351,1.8353
EURNZD,20041005,032700,1.8355,1.8356,1.8355,1.8356
EURNZD,20041005,032800,1.8356,1.8356,1.8355,1.8355
EURNZD,20041005,032900,1.8355,1.8355,1.8355,1.8355
EURNZD,20041005,033000,1.8355,1.8356,1.8355,1.8356
EURNZD,20041005,033100,1.8356,1.8358,1.8356,1.8358
EURNZD,20041005,033200,1.8358,1.8358,1.8356,1.8356
EURNZD,20041005,033300,1.8356,1.8356,1.8354,1.8354
EURNZD,20041005,033400,1.8353,1.8353,1.8352,1.8352
EURNZD,20041005,033500,1.8352,1.8353,1.8352,1.8353
EURNZD,20041005,033600,1.8352,1.8352,1.8352,1.8352
EURNZD,20041005,033700,1.8352,1.8354,1.8352,1.8354
EURNZD,20041005,033800,1.8355,1.8355,1.8352,1.8352
EURNZD,20041005,033900,1.8352,1.8352,1.8351,1.8351
EURNZD,20041005,034000,1.8351,1.8352,1.8351,1.8352
EURNZD,20041005,034100,1.8352,1.8352,1.8351,1.8351
EURNZD,20041005,034200,1.8351,1.8351,1.8351,1.8351
EURNZD,20041005,034300,1.8351,1.8352,1.8351,1.8352
EURNZD,20041005,034400,1.8351,1.8351,1.8346,1.8346
EURNZD,20041005,034500,1.8346,1.8346,1.8344,1.8344
EURNZD,20041005,034600,1.8344,1.8344,1.8344,1.8344
EURNZD,20041005,034700,1.8344,1.8346,1.8344,1.8346
EURNZD,20041005,034800,1.8346,1.8347,1.8346,1.8346
EURNZD,20041005,034900,1.8346,1.8346,1.8345,1.8345
EURNZD,20041005,035000,1.8345,1.8345,1.8342,1.8342
EURNZD,20041005,035100,1.8341,1.8341,1.8341,1.8341
EURNZD,20041005,035200,1.8341,1.8341,1.8337,1.8338
EURNZD,20041005,035300,1.8338,1.8339,1.8338,1.8339
EURNZD,20041005,035400,1.8339,1.8339,1.8338,1.8338
EURNZD,20041005,035500,1.8337,1.8337,1.8335,1.8337
EURNZD,20041005,035600,1.8337,1.8340,1.8337,1.8340
EURNZD,20041005,035700,1.8340,1.8340,1.8340,1.8340
EURNZD,20041005,035800,1.8339,1.8339,1.8337,1.8337
EURNZD,20041005,035900,1.8337,1.8337,1.8337,1.8337
EURNZD,20041005,040000,1.8337,1.8337,1.8337,1.8337
EURNZD,20041005,040100,1.8337,1.8337,1.8335,1.8335
EURNZD,20041005,040200,1.8335,1.8337,1.8335,1.8337
EURNZD,20041005,040300,1.8337,1.8337,1.8337,1.8337
EURNZD,20041005,040400,1.8337,1.8337,1.8337,1.8337
EURNZD,20041005,040500,1.8335,1.8335,1.8334,1.8334
EURNZD,20041005,040600,1.8330,1.8330,1.8329,1.8329
EURNZD,20041005,040700,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,040800,1.8326,1.8327,1.8326,1.8327
EURNZD,20041005,040900,1.8327,1.8327,1.8327,1.8327
EURNZD,20041005,041000,1.8327,1.8327,1.8325,1.8325
EURNZD,20041005,041100,1.8325,1.8325,1.8325,1.8325
EURNZD,20041005,041200,1.8325,1.8325,1.8325,1.8325
EURNZD,20041005,041300,1.8323,1.8325,1.8323,1.8325
EURNZD,20041005,041400,1.8325,1.8325,1.8325,1.8325
EURNZD,20041005,041500,1.8325,1.8325,1.8325,1.8325
EURNZD,20041005,041600,1.8325,1.8325,1.8325,1.8325
EURNZD,20041005,041700,1.8325,1.8325,1.8325,1.8325
EURNZD,20041005,041800,1.8325,1.8325,1.8324,1.8324
EURNZD,20041005,041900,1.8324,1.8324,1.8323,1.8323
EURNZD,20041005,042000,1.8323,1.8323,1.8323,1.8323
EURNZD,20041005,042100,1.8323,1.8323,1.8323,1.8323
EURNZD,20041005,042200,1.8323,1.8325,1.8323,1.8325
EURNZD,20041005,042300,1.8325,1.8325,1.8325,1.8325
EURNZD,20041005,042400,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,042500,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,042600,1.8327,1.8327,1.8327,1.8327
EURNZD,20041005,042700,1.8327,1.8327,1.8326,1.8326
EURNZD,20041005,042800,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,042900,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,043000,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,043100,1.8326,1.8326,1.8325,1.8326
EURNZD,20041005,043200,1.8326,1.8326,1.8324,1.8324
EURNZD,20041005,043300,1.8321,1.8321,1.8318,1.8318
EURNZD,20041005,043400,1.8318,1.8318,1.8316,1.8316
EURNZD,20041005,043500,1.8315,1.8317,1.8315,1.8317
EURNZD,20041005,043600,1.8318,1.8320,1.8318,1.8320
EURNZD,20041005,043700,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,043800,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,043900,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,044000,1.8319,1.8319,1.8319,1.8319
EURNZD,20041005,044100,1.8319,1.8319,1.8318,1.8318
EURNZD,20041005,044200,1.8318,1.8318,1.8317,1.8317
EURNZD,20041005,044300,1.8317,1.8317,1.8316,1.8316
EURNZD,20041005,044400,1.8316,1.8316,1.8316,1.8316
EURNZD,20041005,044500,1.8316,1.8316,1.8316,1.8316
EURNZD,20041005,044600,1.8317,1.8317,1.8317,1.8317
EURNZD,20041005,044700,1.8317,1.8318,1.8317,1.8318
EURNZD,20041005,044800,1.8318,1.8319,1.8318,1.8318
EURNZD,20041005,044900,1.8317,1.8317,1.8317,1.8317
EURNZD,20041005,045000,1.8315,1.8315,1.8315,1.8315
EURNZD,20041005,045100,1.8315,1.8315,1.8314,1.8314
EURNZD,20041005,045200,1.8313,1.8313,1.8312,1.8312
EURNZD,20041005,045300,1.8312,1.8312,1.8311,1.8311
EURNZD,20041005,045400,1.8311,1.8311,1.8311,1.8311
EURNZD,20041005,045500,1.8311,1.8313,1.8311,1.8313
EURNZD,20041005,045600,1.8313,1.8313,1.8312,1.8312
EURNZD,20041005,045700,1.8314,1.8314,1.8313,1.8313
EURNZD,20041005,045800,1.8313,1.8313,1.8311,1.8311
EURNZD,20041005,045900,1.8311,1.8311,1.8310,1.8310
EURNZD,20041005,050000,1.8310,1.8310,1.8310,1.8310
EURNZD,20041005,050100,1.8310,1.8310,1.8308,1.8308
EURNZD,20041005,050200,1.8308,1.8308,1.8308,1.8308
EURNZD,20041005,050300,1.8308,1.8308,1.8308,1.8308
EURNZD,20041005,050400,1.8308,1.8308,1.8305,1.8305
EURNZD,20041005,050500,1.8305,1.8305,1.8305,1.8305
EURNZD,20041005,050600,1.8305,1.8306,1.8305,1.8306
EURNZD,20041005,050700,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,050800,1.8306,1.8306,1.8302,1.8302
EURNZD,20041005,050900,1.8299,1.8299,1.8297,1.8297
EURNZD,20041005,051000,1.8297,1.8297,1.8293,1.8293
EURNZD,20041005,051100,1.8293,1.8295,1.8293,1.8295
EURNZD,20041005,051200,1.8295,1.8295,1.8295,1.8295
EURNZD,20041005,051300,1.8295,1.8295,1.8295,1.8295
EURNZD,20041005,051400,1.8296,1.8300,1.8296,1.8300
EURNZD,20041005,051500,1.8300,1.8300,1.8298,1.8298
EURNZD,20041005,051600,1.8298,1.8299,1.8298,1.8299
EURNZD,20041005,051700,1.8299,1.8299,1.8299,1.8299
EURNZD,20041005,051800,1.8302,1.8302,1.8302,1.8302
EURNZD,20041005,051900,1.8304,1.8304,1.8303,1.8303
EURNZD,20041005,052000,1.8303,1.8304,1.8303,1.8304
EURNZD,20041005,052100,1.8304,1.8304,1.8304,1.8304
EURNZD,20041005,052200,1.8304,1.8304,1.8304,1.8304
EURNZD,20041005,052300,1.8304,1.8304,1.8304,1.8304
EURNZD,20041005,052400,1.8304,1.8304,1.8304,1.8304
EURNZD,20041005,052500,1.8301,1.8301,1.8300,1.8300
EURNZD,20041005,052600,1.8300,1.8305,1.8300,1.8305
EURNZD,20041005,052700,1.8306,1.8310,1.8306,1.8310
EURNZD,20041005,052800,1.8310,1.8310,1.8308,1.8308
EURNZD,20041005,052900,1.8308,1.8308,1.8308,1.8308
EURNZD,20041005,053000,1.8308,1.8308,1.8308,1.8308
EURNZD,20041005,053100,1.8308,1.8308,1.8306,1.8306
EURNZD,20041005,053200,1.8305,1.8306,1.8304,1.8306
EURNZD,20041005,053300,1.8306,1.8306,1.8305,1.8305
EURNZD,20041005,053400,1.8305,1.8305,1.8304,1.8304
EURNZD,20041005,053500,1.8304,1.8304,1.8304,1.8304
EURNZD,20041005,053600,1.8304,1.8306,1.8304,1.8306
EURNZD,20041005,053700,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,053800,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,053900,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,054000,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,054100,1.8306,1.8306,1.8304,1.8304
EURNZD,20041005,054200,1.8304,1.8307,1.8304,1.8307
EURNZD,20041005,054300,1.8306,1.8306,1.8305,1.8306
EURNZD,20041005,054400,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,054500,1.8306,1.8307,1.8306,1.8307
EURNZD,20041005,054600,1.8307,1.8307,1.8307,1.8307
EURNZD,20041005,054700,1.8307,1.8309,1.8307,1.8309
EURNZD,20041005,054800,1.8309,1.8309,1.8309,1.8309
EURNZD,20041005,054900,1.8309,1.8309,1.8309,1.8309
EURNZD,20041005,055000,1.8310,1.8310,1.8310,1.8310
EURNZD,20041005,055100,1.8310,1.8312,1.8310,1.8312
EURNZD,20041005,055200,1.8312,1.8312,1.8311,1.8311
EURNZD,20041005,055300,1.8312,1.8312,1.8312,1.8312
EURNZD,20041005,055400,1.8311,1.8311,1.8311,1.8311
EURNZD,20041005,055500,1.8309,1.8309,1.8309,1.8309
EURNZD,20041005,055600,1.8309,1.8309,1.8309,1.8309
EURNZD,20041005,055700,1.8309,1.8309,1.8309,1.8309
EURNZD,20041005,055800,1.8309,1.8309,1.8309,1.8309
EURNZD,20041005,055900,1.8309,1.8310,1.8309,1.8310
EURNZD,20041005,060000,1.8310,1.8311,1.8310,1.8310
EURNZD,20041005,060100,1.8310,1.8310,1.8309,1.8309
EURNZD,20041005,060200,1.8309,1.8309,1.8307,1.8307
EURNZD,20041005,060300,1.8307,1.8307,1.8307,1.8307
EURNZD,20041005,060400,1.8309,1.8309,1.8309,1.8309
EURNZD,20041005,060500,1.8309,1.8309,1.8309,1.8309
EURNZD,20041005,060600,1.8309,1.8309,1.8309,1.8309
EURNZD,20041005,060700,1.8309,1.8309,1.8307,1.8307
EURNZD,20041005,060800,1.8307,1.8307,1.8306,1.8307
EURNZD,20041005,060900,1.8309,1.8316,1.8309,1.8316
EURNZD,20041005,061000,1.8318,1.8318,1.8317,1.8318
EURNZD,20041005,061100,1.8319,1.8320,1.8319,1.8320
EURNZD,20041005,061200,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,061300,1.8321,1.8321,1.8321,1.8321
EURNZD,20041005,061400,1.8321,1.8321,1.8319,1.8319
EURNZD,20041005,061500,1.8319,1.8319,1.8319,1.8319
EURNZD,20041005,061600,1.8319,1.8319,1.8319,1.8319
EURNZD,20041005,061700,1.8319,1.8319,1.8319,1.8319
EURNZD,20041005,061800,1.8319,1.8319,1.8319,1.8319
EURNZD,20041005,061900,1.8319,1.8319,1.8319,1.8319
EURNZD,20041005,062000,1.8319,1.8319,1.8319,1.8319
EURNZD,20041005,062100,1.8319,1.8321,1.8319,1.8321
EURNZD,20041005,062200,1.8322,1.8322,1.8322,1.8322
EURNZD,20041005,062300,1.8322,1.8322,1.8321,1.8321
EURNZD,20041005,062400,1.8321,1.8321,1.8319,1.8319
EURNZD,20041005,062500,1.8319,1.8319,1.8319,1.8319
EURNZD,20041005,062600,1.8318,1.8318,1.8318,1.8318
EURNZD,20041005,062700,1.8318,1.8319,1.8318,1.8319
EURNZD,20041005,062800,1.8319,1.8320,1.8319,1.8320
EURNZD,20041005,062900,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,063000,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,063100,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,063200,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,063300,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,063400,1.8320,1.8321,1.8320,1.8321
EURNZD,20041005,063500,1.8321,1.8321,1.8321,1.8321
EURNZD,20041005,063600,1.8321,1.8321,1.8320,1.8320
EURNZD,20041005,063700,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,063800,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,063900,1.8320,1.8320,1.8320,1.8320
EURNZD,20041005,064000,1.8320,1.8320,1.8318,1.8318
EURNZD,20041005,064100,1.8318,1.8318,1.8318,1.8318
EURNZD,20041005,064200,1.8318,1.8318,1.8316,1.8316
EURNZD,20041005,064300,1.8316,1.8318,1.8316,1.8318
EURNZD,20041005,064400,1.8318,1.8318,1.8318,1.8318
EURNZD,20041005,064500,1.8318,1.8320,1.8318,1.8318
EURNZD,20041005,064600,1.8317,1.8317,1.8313,1.8313
EURNZD,20041005,064700,1.8312,1.8313,1.8312,1.8313
EURNZD,20041005,064800,1.8313,1.8313,1.8312,1.8312
EURNZD,20041005,064900,1.8312,1.8313,1.8312,1.8313
EURNZD,20041005,065000,1.8313,1.8313,1.8313,1.8313
EURNZD,20041005,065100,1.8313,1.8313,1.8313,1.8313
EURNZD,20041005,065200,1.8313,1.8313,1.8313,1.8313
EURNZD,20041005,065300,1.8314,1.8315,1.8314,1.8315
EURNZD,20041005,065400,1.8315,1.8315,1.8315,1.8315
EURNZD,20041005,065500,1.8315,1.8316,1.8315,1.8316
EURNZD,20041005,065600,1.8316,1.8316,1.8315,1.8315
EURNZD,20041005,065700,1.8314,1.8314,1.8314,1.8314
EURNZD,20041005,065800,1.8314,1.8314,1.8312,1.8312
EURNZD,20041005,065900,1.8312,1.8312,1.8312,1.8312
EURNZD,20041005,070000,1.8310,1.8310,1.8309,1.8309
EURNZD,20041005,070100,1.8309,1.8309,1.8307,1.8307
EURNZD,20041005,070200,1.8307,1.8309,1.8307,1.8309
EURNZD,20041005,070300,1.8309,1.8309,1.8307,1.8307
EURNZD,20041005,070400,1.8307,1.8307,1.8306,1.8306
EURNZD,20041005,070500,1.8306,1.8310,1.8306,1.8310
EURNZD,20041005,070600,1.8310,1.8312,1.8310,1.8312
EURNZD,20041005,070700,1.8311,1.8311,1.8310,1.8310
EURNZD,20041005,070800,1.8310,1.8310,1.8309,1.8309
EURNZD,20041005,070900,1.8309,1.8309,1.8307,1.8307
EURNZD,20041005,071000,1.8307,1.8310,1.8307,1.8310
EURNZD,20041005,071100,1.8310,1.8310,1.8310,1.8310
EURNZD,20041005,071200,1.8311,1.8311,1.8311,1.8311
EURNZD,20041005,071300,1.8311,1.8311,1.8310,1.8310
EURNZD,20041005,071400,1.8310,1.8310,1.8310,1.8310
EURNZD,20041005,071500,1.8310,1.8312,1.8310,1.8312
EURNZD,20041005,071600,1.8312,1.8313,1.8312,1.8313
EURNZD,20041005,071700,1.8314,1.8315,1.8314,1.8315
EURNZD,20041005,071800,1.8315,1.8315,1.8315,1.8315
EURNZD,20041005,071900,1.8316,1.8316,1.8316,1.8316
EURNZD,20041005,072000,1.8316,1.8316,1.8316,1.8316
EURNZD,20041005,072100,1.8316,1.8316,1.8314,1.8314
EURNZD,20041005,072200,1.8314,1.8314,1.8313,1.8314
EURNZD,20041005,072300,1.8313,1.8313,1.8313,1.8313
EURNZD,20041005,072400,1.8312,1.8312,1.8310,1.8310
EURNZD,20041005,072500,1.8310,1.8310,1.8306,1.8306
EURNZD,20041005,072600,1.8306,1.8306,1.8305,1.8305
EURNZD,20041005,072700,1.8305,1.8308,1.8305,1.8308
EURNZD,20041005,072800,1.8310,1.8311,1.8310,1.8311
EURNZD,20041005,072900,1.8311,1.8311,1.8311,1.8311
EURNZD,20041005,073000,1.8311,1.8313,1.8311,1.8313
EURNZD,20041005,073100,1.8313,1.8313,1.8313,1.8313
EURNZD,20041005,073200,1.8313,1.8315,1.8313,1.8315
EURNZD,20041005,073300,1.8315,1.8315,1.8314,1.8314
EURNZD,20041005,073400,1.8315,1.8315,1.8315,1.8315
EURNZD,20041005,073500,1.8314,1.8314,1.8313,1.8313
EURNZD,20041005,073600,1.8313,1.8313,1.8313,1.8313
EURNZD,20041005,073700,1.8313,1.8313,1.8313,1.8313
EURNZD,20041005,073800,1.8313,1.8313,1.8310,1.8310
EURNZD,20041005,073900,1.8310,1.8310,1.8310,1.8310
EURNZD,20041005,074000,1.8310,1.8312,1.8310,1.8312
EURNZD,20041005,074100,1.8313,1.8314,1.8313,1.8314
EURNZD,20041005,074200,1.8314,1.8314,1.8313,1.8313
EURNZD,20041005,074300,1.8313,1.8313,1.8313,1.8313
EURNZD,20041005,074400,1.8313,1.8314,1.8313,1.8313
EURNZD,20041005,074500,1.8313,1.8313,1.8313,1.8313
EURNZD,20041005,074600,1.8311,1.8311,1.8311,1.8311
EURNZD,20041005,074700,1.8311,1.8311,1.8311,1.8311
EURNZD,20041005,074800,1.8312,1.8312,1.8312,1.8312
EURNZD,20041005,074900,1.8312,1.8312,1.8311,1.8311
EURNZD,20041005,075000,1.8311,1.8311,1.8309,1.8309
EURNZD,20041005,075100,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,075200,1.8306,1.8306,1.8304,1.8305
EURNZD,20041005,075300,1.8305,1.8305,1.8305,1.8305
EURNZD,20041005,075400,1.8305,1.8305,1.8305,1.8305
EURNZD,20041005,075500,1.8305,1.8305,1.8305,1.8305
EURNZD,20041005,075600,1.8306,1.8306,1.8305,1.8305
EURNZD,20041005,075700,1.8305,1.8305,1.8304,1.8304
EURNZD,20041005,075800,1.8304,1.8305,1.8304,1.8305
EURNZD,20041005,075900,1.8305,1.8305,1.8305,1.8305
EURNZD,20041005,080000,1.8305,1.8307,1.8305,1.8307
EURNZD,20041005,080100,1.8304,1.8304,1.8300,1.8300
EURNZD,20041005,080200,1.8301,1.8304,1.8301,1.8304
EURNZD,20041005,080300,1.8304,1.8305,1.8303,1.8305
EURNZD,20041005,080400,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,080500,1.8306,1.8307,1.8306,1.8307
EURNZD,20041005,080600,1.8307,1.8307,1.8306,1.8307
EURNZD,20041005,080700,1.8307,1.8307,1.8307,1.8307
EURNZD,20041005,080800,1.8306,1.8307,1.8306,1.8307
EURNZD,20041005,080900,1.8307,1.8309,1.8307,1.8309
EURNZD,20041005,081000,1.8311,1.8320,1.8311,1.8320
EURNZD,20041005,081100,1.8320,1.8320,1.8314,1.8314
EURNZD,20041005,081200,1.8313,1.8313,1.8310,1.8310
EURNZD,20041005,081300,1.8307,1.8308,1.8304,1.8304
EURNZD,20041005,081400,1.8304,1.8304,1.8298,1.8301
EURNZD,20041005,081500,1.8303,1.8309,1.8303,1.8309
EURNZD,20041005,081600,1.8309,1.8309,1.8305,1.8305
EURNZD,20041005,081700,1.8306,1.8307,1.8306,1.8307
EURNZD,20041005,081800,1.8306,1.8306,1.8303,1.8303
EURNZD,20041005,081900,1.8302,1.8304,1.8302,1.8304
EURNZD,20041005,082000,1.8304,1.8306,1.8304,1.8306
EURNZD,20041005,082100,1.8304,1.8304,1.8303,1.8304
EURNZD,20041005,082200,1.8305,1.8307,1.8304,1.8304
EURNZD,20041005,082300,1.8303,1.8311,1.8303,1.8307
EURNZD,20041005,082400,1.8306,1.8306,1.8303,1.8303
EURNZD,20041005,082500,1.8303,1.8305,1.8303,1.8305
EURNZD,20041005,082600,1.8305,1.8305,1.8305,1.8305
EURNZD,20041005,082700,1.8303,1.8304,1.8302,1.8304
EURNZD,20041005,082800,1.8305,1.8311,1.8305,1.8311
EURNZD,20041005,082900,1.8309,1.8309,1.8304,1.8304
EURNZD,20041005,083000,1.8305,1.8311,1.8305,1.8311
EURNZD,20041005,083100,1.8312,1.8312,1.8308,1.8308
EURNZD,20041005,083200,1.8305,1.8306,1.8305,1.8306
EURNZD,20041005,083300,1.8306,1.8307,1.8305,1.8305
EURNZD,20041005,083400,1.8305,1.8307,1.8305,1.8307
EURNZD,20041005,083500,1.8307,1.8310,1.8307,1.8310
EURNZD,20041005,083600,1.8311,1.8311,1.8310,1.8310
EURNZD,20041005,083700,1.8310,1.8310,1.8307,1.8307
EURNZD,20041005,083800,1.8307,1.8307,1.8303,1.8303
EURNZD,20041005,083900,1.8303,1.8307,1.8303,1.8307
EURNZD,20041005,084000,1.8305,1.8305,1.8300,1.8300
EURNZD,20041005,084100,1.8299,1.8299,1.8297,1.8298
EURNZD,20041005,084200,1.8300,1.8300,1.8300,1.8300
EURNZD,20041005,084300,1.8300,1.8302,1.8300,1.8302
EURNZD,20041005,084400,1.8303,1.8307,1.8303,1.8307
EURNZD,20041005,084500,1.8307,1.8309,1.8303,1.8303
EURNZD,20041005,084600,1.8303,1.8303,1.8303,1.8303
EURNZD,20041005,084700,1.8303,1.8306,1.8303,1.8306
EURNZD,20041005,084800,1.8305,1.8307,1.8305,1.8307
EURNZD,20041005,084900,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,085000,1.8305,1.8306,1.8305,1.8306
EURNZD,20041005,085100,1.8308,1.8308,1.8306,1.8307
EURNZD,20041005,085200,1.8307,1.8307,1.8306,1.8306
EURNZD,20041005,085300,1.8304,1.8304,1.8302,1.8302
EURNZD,20041005,085400,1.8302,1.8304,1.8302,1.8304
EURNZD,20041005,085500,1.8302,1.8302,1.8302,1.8302
EURNZD,20041005,085600,1.8298,1.8298,1.8297,1.8297
EURNZD,20041005,085700,1.8297,1.8299,1.8297,1.8299
EURNZD,20041005,085800,1.8299,1.8299,1.8296,1.8296
EURNZD,20041005,085900,1.8297,1.8298,1.8297,1.8297
EURNZD,20041005,090000,1.8295,1.8295,1.8293,1.8295
EURNZD,20041005,090100,1.8297,1.8300,1.8297,1.8299
EURNZD,20041005,090200,1.8297,1.8297,1.8296,1.8297
EURNZD,20041005,090300,1.8297,1.8298,1.8297,1.8298
EURNZD,20041005,090400,1.8298,1.8298,1.8297,1.8297
EURNZD,20041005,090500,1.8297,1.8297,1.8296,1.8296
EURNZD,20041005,090600,1.8295,1.8295,1.8295,1.8295
EURNZD,20041005,090700,1.8294,1.8294,1.8294,1.8294
EURNZD,20041005,090800,1.8296,1.8298,1.8296,1.8298
EURNZD,20041005,090900,1.8298,1.8300,1.8298,1.8300
EURNZD,20041005,091000,1.8299,1.8299,1.8297,1.8299
EURNZD,20041005,091100,1.8299,1.8299,1.8298,1.8298
EURNZD,20041005,091200,1.8298,1.8298,1.8297,1.8297
EURNZD,20041005,091300,1.8298,1.8298,1.8296,1.8297
EURNZD,20041005,091400,1.8297,1.8298,1.8297,1.8297
EURNZD,20041005,091500,1.8296,1.8296,1.8293,1.8293
EURNZD,20041005,091600,1.8295,1.8305,1.8295,1.8305
EURNZD,20041005,091700,1.8303,1.8303,1.8298,1.8298
EURNZD,20041005,091800,1.8298,1.8298,1.8295,1.8295
EURNZD,20041005,091900,1.8296,1.8296,1.8293,1.8293
EURNZD,20041005,092000,1.8293,1.8293,1.8289,1.8289
EURNZD,20041005,092100,1.8290,1.8292,1.8289,1.8292
EURNZD,20041005,092200,1.8293,1.8294,1.8289,1.8289
EURNZD,20041005,092300,1.8289,1.8289,1.8284,1.8286
EURNZD,20041005,092400,1.8288,1.8288,1.8287,1.8287
EURNZD,20041005,092500,1.8287,1.8287,1.8283,1.8286
EURNZD,20041005,092600,1.8286,1.8286,1.8286,1.8286
EURNZD,20041005,092700,1.8287,1.8289,1.8287,1.8289
EURNZD,20041005,092800,1.8290,1.8291,1.8288,1.8288
EURNZD,20041005,092900,1.8286,1.8290,1.8286,1.8290
EURNZD,20041005,093000,1.8290,1.8290,1.8289,1.8289
EURNZD,20041005,093100,1.8288,1.8289,1.8288,1.8289
EURNZD,20041005,093200,1.8290,1.8292,1.8290,1.8292
EURNZD,20041005,093300,1.8292,1.8292,1.8289,1.8289
EURNZD,20041005,093400,1.8290,1.8290,1.8290,1.8290
EURNZD,20041005,093500,1.8291,1.8291,1.8291,1.8291
EURNZD,20041005,093600,1.8290,1.8293,1.8290,1.8293
EURNZD,20041005,093700,1.8294,1.8294,1.8294,1.8294
EURNZD,20041005,093800,1.8293,1.8293,1.8291,1.8291
EURNZD,20041005,093900,1.8292,1.8292,1.8292,1.8292
EURNZD,20041005,094000,1.8295,1.8299,1.8295,1.8299
EURNZD,20041005,094100,1.8299,1.8301,1.8299,1.8301
EURNZD,20041005,094200,1.8303,1.8303,1.8303,1.8303
EURNZD,20041005,094300,1.8303,1.8303,1.8301,1.8301
EURNZD,20041005,094400,1.8300,1.8300,1.8299,1.8299
EURNZD,20041005,094500,1.8299,1.8299,1.8297,1.8297
EURNZD,20041005,094600,1.8297,1.8298,1.8295,1.8295
EURNZD,20041005,094700,1.8295,1.8297,1.8295,1.8297
EURNZD,20041005,094800,1.8299,1.8306,1.8299,1.8305
EURNZD,20041005,094900,1.8305,1.8305,1.8305,1.8305
EURNZD,20041005,095000,1.8305,1.8307,1.8305,1.8307
EURNZD,20041005,095100,1.8307,1.8307,1.8307,1.8307
EURNZD,20041005,095200,1.8308,1.8310,1.8308,1.8310
EURNZD,20041005,095300,1.8310,1.8310,1.8309,1.8309
EURNZD,20041005,095400,1.8311,1.8312,1.8311,1.8312
EURNZD,20041005,095500,1.8314,1.8316,1.8314,1.8316
EURNZD,20041005,095600,1.8319,1.8323,1.8319,1.8323
EURNZD,20041005,095700,1.8323,1.8323,1.8313,1.8313
EURNZD,20041005,095800,1.8314,1.8320,1.8314,1.8320
EURNZD,20041005,095900,1.8318,1.8318,1.8317,1.8317
EURNZD,20041005,100000,1.8314,1.8315,1.8314,1.8315
EURNZD,20041005,100100,1.8318,1.8320,1.8318,1.8320
EURNZD,20041005,100200,1.8320,1.8320,1.8318,1.8318
EURNZD,20041005,100300,1.8319,1.8323,1.8319,1.8323
EURNZD,20041005,100400,1.8324,1.8324,1.8323,1.8324
EURNZD,20041005,100500,1.8325,1.8325,1.8323,1.8323
EURNZD,20041005,100600,1.8321,1.8322,1.8320,1.8322
EURNZD,20041005,100700,1.8322,1.8323,1.8318,1.8318
EURNZD,20041005,100800,1.8318,1.8318,1.8316,1.8318
EURNZD,20041005,100900,1.8319,1.8321,1.8317,1.8321
EURNZD,20041005,101000,1.8322,1.8326,1.8322,1.8326
EURNZD,20041005,101100,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,101200,1.8322,1.8322,1.8321,1.8321
EURNZD,20041005,101300,1.8321,1.8321,1.8319,1.8319
EURNZD,20041005,101400,1.8317,1.8319,1.8317,1.8319
EURNZD,20041005,101500,1.8321,1.8322,1.8321,1.8322
EURNZD,20041005,101600,1.8322,1.8322,1.8321,1.8321
EURNZD,20041005,101700,1.8321,1.8323,1.8321,1.8321
EURNZD,20041005,101800,1.8321,1.8321,1.8321,1.8321
EURNZD,20041005,101900,1.8321,1.8323,1.8321,1.8323
EURNZD,20041005,102000,1.8320,1.8320,1.8319,1.8319
EURNZD,20041005,102100,1.8320,1.8323,1.8320,1.8321
EURNZD,20041005,102200,1.8321,1.8321,1.8321,1.8321
EURNZD,20041005,102300,1.8322,1.8325,1.8322,1.8325
EURNZD,20041005,102400,1.8323,1.8325,1.8323,1.8325
EURNZD,20041005,102500,1.8324,1.8326,1.8324,1.8326
EURNZD,20041005,102600,1.8325,1.8326,1.8325,1.8326
EURNZD,20041005,102700,1.8327,1.8328,1.8327,1.8328
EURNZD,20041005,102800,1.8328,1.8335,1.8328,1.8335
EURNZD,20041005,102900,1.8334,1.8334,1.8332,1.8332
EURNZD,20041005,103000,1.8332,1.8332,1.8327,1.8328
EURNZD,20041005,103100,1.8328,1.8330,1.8328,1.8330
EURNZD,20041005,103200,1.8330,1.8330,1.8329,1.8329
EURNZD,20041005,103300,1.8329,1.8331,1.8329,1.8331
EURNZD,20041005,103400,1.8332,1.8333,1.8331,1.8331
EURNZD,20041005,103500,1.8330,1.8330,1.8319,1.8319
EURNZD,20041005,103600,1.8319,1.8321,1.8319,1.8321
EURNZD,20041005,103700,1.8322,1.8324,1.8322,1.8324
EURNZD,20041005,103800,1.8324,1.8324,1.8320,1.8320
EURNZD,20041005,103900,1.8321,1.8322,1.8321,1.8322
EURNZD,20041005,104000,1.8321,1.8321,1.8321,1.8321
EURNZD,20041005,104100,1.8321,1.8327,1.8321,1.8327
EURNZD,20041005,104200,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,104300,1.8326,1.8326,1.8321,1.8321
EURNZD,20041005,104400,1.8321,1.8322,1.8321,1.8322
EURNZD,20041005,104500,1.8322,1.8322,1.8322,1.8322
EURNZD,20041005,104600,1.8321,1.8323,1.8321,1.8323
EURNZD,20041005,104700,1.8324,1.8324,1.8324,1.8324
EURNZD,20041005,104800,1.8324,1.8324,1.8322,1.8322
EURNZD,20041005,104900,1.8322,1.8322,1.8321,1.8321
EURNZD,20041005,105000,1.8321,1.8321,1.8320,1.8320
EURNZD,20041005,105100,1.8320,1.8321,1.8320,1.8321
EURNZD,20041005,105200,1.8320,1.8320,1.8314,1.8314
EURNZD,20041005,105300,1.8315,1.8316,1.8315,1.8316
EURNZD,20041005,105400,1.8317,1.8323,1.8317,1.8323
EURNZD,20041005,105500,1.8323,1.8325,1.8323,1.8324
EURNZD,20041005,105600,1.8323,1.8323,1.8319,1.8322
EURNZD,20041005,105700,1.8323,1.8323,1.8323,1.8323
EURNZD,20041005,105800,1.8322,1.8322,1.8320,1.8320
EURNZD,20041005,105900,1.8320,1.8320,1.8319,1.8319
EURNZD,20041005,110000,1.8320,1.8322,1.8320,1.8322
EURNZD,20041005,110100,1.8322,1.8323,1.8322,1.8323
EURNZD,20041005,110200,1.8323,1.8323,1.8322,1.8322
EURNZD,20041005,110300,1.8322,1.8322,1.8317,1.8318
EURNZD,20041005,110400,1.8318,1.8318,1.8318,1.8318
EURNZD,20041005,110500,1.8319,1.8321,1.8319,1.8321
EURNZD,20041005,110600,1.8323,1.8330,1.8323,1.8330
EURNZD,20041005,110700,1.8331,1.8332,1.8329,1.8329
EURNZD,20041005,110800,1.8328,1.8328,1.8327,1.8327
EURNZD,20041005,110900,1.8328,1.8328,1.8328,1.8328
EURNZD,20041005,111000,1.8327,1.8327,1.8323,1.8323
EURNZD,20041005,111100,1.8321,1.8321,1.8320,1.8320
EURNZD,20041005,111200,1.8320,1.8324,1.8320,1.8324
EURNZD,20041005,111300,1.8322,1.8322,1.8321,1.8321
EURNZD,20041005,111400,1.8323,1.8324,1.8323,1.8324
EURNZD,20041005,111500,1.8325,1.8326,1.8325,1.8325
EURNZD,20041005,111600,1.8324,1.8324,1.8324,1.8324
EURNZD,20041005,111700,1.8324,1.8324,1.8324,1.8324
EURNZD,20041005,111800,1.8322,1.8322,1.8322,1.8322
EURNZD,20041005,111900,1.8322,1.8322,1.8321,1.8321
EURNZD,20041005,112000,1.8323,1.8323,1.8323,1.8323
EURNZD,20041005,112100,1.8323,1.8323,1.8323,1.8323
EURNZD,20041005,112200,1.8324,1.8324,1.8324,1.8324
EURNZD,20041005,112300,1.8324,1.8324,1.8324,1.8324
EURNZD,20041005,112400,1.8324,1.8324,1.8323,1.8324
EURNZD,20041005,112500,1.8324,1.8325,1.8324,1.8325
EURNZD,20041005,112600,1.8325,1.8325,1.8324,1.8325
EURNZD,20041005,112700,1.8325,1.8327,1.8325,1.8325
EURNZD,20041005,112800,1.8324,1.8324,1.8318,1.8318
EURNZD,20041005,112900,1.8319,1.8321,1.8319,1.8321
EURNZD,20041005,113000,1.8321,1.8321,1.8320,1.8320
EURNZD,20041005,113100,1.8317,1.8320,1.8317,1.8320
EURNZD,20041005,113200,1.8321,1.8322,1.8321,1.8322
EURNZD,20041005,113300,1.8322,1.8322,1.8321,1.8321
EURNZD,20041005,113400,1.8321,1.8321,1.8321,1.8321
EURNZD,20041005,113500,1.8323,1.8325,1.8323,1.8325
EURNZD,20041005,113600,1.8326,1.8327,1.8326,1.8327
EURNZD,20041005,113700,1.8327,1.8327,1.8326,1.8326
EURNZD,20041005,113800,1.8326,1.8326,1.8325,1.8325
EURNZD,20041005,113900,1.8325,1.8325,1.8325,1.8325
EURNZD,20041005,114000,1.8323,1.8324,1.8323,1.8324
EURNZD,20041005,114100,1.8324,1.8326,1.8324,1.8326
EURNZD,20041005,114200,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,114300,1.8326,1.8331,1.8326,1.8331
EURNZD,20041005,114400,1.8333,1.8334,1.8333,1.8334
EURNZD,20041005,114500,1.8335,1.8335,1.8325,1.8325
EURNZD,20041005,114600,1.8323,1.8323,1.8320,1.8320
EURNZD,20041005,114700,1.8321,1.8324,1.8321,1.8324
EURNZD,20041005,114800,1.8325,1.8325,1.8324,1.8324
EURNZD,20041005,114900,1.8322,1.8322,1.8322,1.8322
EURNZD,20041005,115000,1.8323,1.8324,1.8323,1.8324
EURNZD,20041005,115100,1.8326,1.8326,1.8325,1.8326
EURNZD,20041005,115200,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,115300,1.8326,1.8326,1.8322,1.8322
EURNZD,20041005,115400,1.8321,1.8325,1.8321,1.8325
EURNZD,20041005,115500,1.8328,1.8331,1.8328,1.8328
EURNZD,20041005,115600,1.8328,1.8328,1.8328,1.8328
EURNZD,20041005,115700,1.8328,1.8328,1.8327,1.8328
EURNZD,20041005,115800,1.8328,1.8332,1.8328,1.8332
EURNZD,20041005,115900,1.8333,1.8342,1.8333,1.8342
EURNZD,20041005,120000,1.8341,1.8341,1.8332,1.8332
EURNZD,20041005,120100,1.8329,1.8329,1.8327,1.8327
EURNZD,20041005,120200,1.8327,1.8327,1.8327,1.8327
EURNZD,20041005,120300,1.8327,1.8328,1.8327,1.8328
EURNZD,20041005,120400,1.8328,1.8330,1.8328,1.8330
EURNZD,20041005,120500,1.8330,1.8330,1.8330,1.8330
EURNZD,20041005,120600,1.8334,1.8335,1.8334,1.8335
EURNZD,20041005,120700,1.8334,1.8334,1.8333,1.8333
EURNZD,20041005,120800,1.8333,1.8333,1.8332,1.8332
EURNZD,20041005,120900,1.8333,1.8334,1.8333,1.8334
EURNZD,20041005,121000,1.8334,1.8334,1.8332,1.8332
EURNZD,20041005,121100,1.8332,1.8332,1.8330,1.8330
EURNZD,20041005,121200,1.8330,1.8332,1.8330,1.8332
EURNZD,20041005,121300,1.8332,1.8332,1.8328,1.8328
EURNZD,20041005,121400,1.8328,1.8328,1.8324,1.8324
EURNZD,20041005,121500,1.8324,1.8326,1.8324,1.8326
EURNZD,20041005,121600,1.8326,1.8326,1.8326,1.8326
EURNZD,20041005,121700,1.8327,1.8327,1.8327,1.8327
EURNZD,20041005,121800,1.8326,1.8326,1.8321,1.8321
EURNZD,20041005,121900,1.8321,1.8323,1.8321,1.8323
EURNZD,20041005,122000,1.8323,1.8323,1.8319,1.8319
EURNZD,20041005,122100,1.8319,1.8319,1.8317,1.8317
EURNZD,20041005,122200,1.8317,1.8318,1.8317,1.8318
EURNZD,20041005,122300,1.8318,1.8318,1.8318,1.8318
EURNZD,20041005,122400,1.8319,1.8319,1.8318,1.8318
EURNZD,20041005,122500,1.8318,1.8318,1.8318,1.8318
EURNZD,20041005,122600,1.8318,1.8318,1.8316,1.8317
EURNZD,20041005,122700,1.8317,1.8317,1.8316,1.8316
EURNZD,20041005,122800,1.8316,1.8318,1.8316,1.8318
EURNZD,20041005,122900,1.8319,1.8319,1.8319,1.8319
EURNZD,20041005,123000,1.8320,1.8321,1.8320,1.8321
EURNZD,20041005,123100,1.8323,1.8325,1.8323,1.8325
EURNZD,20041005,123200,1.8326,1.8328,1.8326,1.8326
EURNZD,20041005,123300,1.8326,1.8326,1.8321,1.8321
EURNZD,20041005,123400,1.8321,1.8321,1.8319,1.8319
EURNZD,20041005,123500,1.8320,1.8322,1.8320,1.8320
EURNZD,20041005,123600,1.8319,1.8319,1.8311,1.8311
EURNZD,20041005,123700,1.8311,1.8312,1.8309,1.8309
EURNZD,20041005,123800,1.8307,1.8309,1.8304,1.8307
EURNZD,20041005,123900,1.8307,1.8310,1.8307,1.8310
EURNZD,20041005,124000,1.8311,1.8311,1.8311,1.8311
EURNZD,20041005,124100,1.8311,1.8312,1.8310,1.8310
EURNZD,20041005,124200,1.8309,1.8309,1.8304,1.8304
EURNZD,20041005,124300,1.8304,1.8304,1.8303,1.8303
EURNZD,20041005,124400,1.8304,1.8306,1.8304,1.8306
EURNZD,20041005,124500,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,124600,1.8306,1.8306,1.8306,1.8306
EURNZD,20041005,124700,1.8310,1.8311,1.8310,1.8311
EURNZD,20041005,124800,1.8311,1.8311,1.8309,1.8309
EURNZD,20041005,124900,1.8307,1.8307,1.8305,1.8307
EURNZD,20041005,125000,1.8308,1.8309,1.8308,1.8309
EURNZD,20041005,125100,1.8313,1.8313,1.8310,1.8310
EURNZD,20041005,125200,1.8305,1.8305,1.8289,1.8293
EURNZD,20041005,125300,1.8294,1.8294,1.8294,1.8294
EURNZD,20041005,125400,1.8295,1.8295,1.8295,1.8295
EURNZD,20041005,125500,1.8295,1.8295,1.8293,1.8293
EURNZD,20041005,125600,1.8295,1.8295,1.8293,1.8293
EURNZD,20041005,125700,1.8291,1.8291,1.8291,1.8291
EURNZD,20041005,125800,1.8290,1.8290,1.8289,1.8289
EURNZD,20041005,125900,1.8289,1.8291,1.8289,1.8291
EURNZD,20041005,130000,1.8291,1.8296,1.8291,1.8296
EURNZD,20041005,130100,1.8297,1.8299,1.8297,1.8299
EURNZD,20041005,130200,1.8300,1.8300,1.8300,1.8300
EURNZD,20041005,130300,1.8300,1.8303,1.8300,1.8303
EURNZD,20041005,130400,1.8303,1.8306,1.8303,1.8306
EURNZD,20041005,130500,1.8302,1.8302,1.8302,1.8302
EURNZD,20041005,130600,1.8297,1.8298,1.8297,1.8297
EURNZD,20041005,130700,1.8296,1.8296,1.8294,1.8294
EURNZD,20041005,130800,1.8295,1.8295,1.8293,1.8293
EURNZD,20041005,130900,1.8293,1.8294,1.8293,1.8294
EURNZD,20041005,131000,1.8296,1.8296,1.8295,1.8295
EURNZD,20041005,131100,1.8295,1.8295,1.8293,1.8293
EURNZD,20041005,131200,1.8294,1.8296,1.8294,1.8296
EURNZD,20041005,131300,1.8298,1.8307,1.8298,1.8307
EURNZD,20041005,131400,1.8307,1.8307,1.8307,1.8307
EURNZD,20041005,131500,1.8307,1.8308,1.8307,1.8308
EURNZD,20041005,131600,1.8307,1.8307,1.8306,1.8306
EURNZD,20041005,131700,1.8306,1.8306,1.8303,1.8303
EURNZD,20041005,131800,1.8301,1.8301,1.8300,1.8300
EURNZD,20041005,131900,1.8299,1.8302,1.8298,1.8302
EURNZD,20041005,132000,1.8302,1.8307,1.8302,1.8307
EURNZD,20041005,132100,1.8306,1.8306,1.8305,1.8305
EURNZD,20041005,132200,1.8305,1.8305,1.8302,1.8302
EURNZD,20041005,132300,1.8302,1.8305,1.8302,1.8305
EURNZD,20041005,132400,1.8305,1.8305,1.8304,1.8304
EURNZD,20041005,132500,1.8303,1.8303,1.8298,1.8298
EURNZD,20041005,132600,1.8298,1.8300,1.8298,1.8298
EURNZD,20041005,132700,1.8295,1.8295,1.8293,1.8293
EURNZD,20041005,132800,1.8292,1.8292,1.8285,1.8285
EURNZD,20041005,132900,1.8284,1.8286,1.8284,1.8286
EURNZD,20041005,133000,1.8288,1.8288,1.8286,1.8287
EURNZD,20041005,133100,1.8288,1.8288,1.8288,1.8288
EURNZD,20041005,133200,1.8288,1.8291,1.8288,1.8291
EURNZD,20041005,133300,1.8290,1.8292,1.8290,1.8292
EURNZD,20041005,133400,1.8293,1.8296,1.8293,1.8295
EURNZD,20041005,133500,1.8295,1.8295,1.8293,1.8293
EURNZD,20041005,133600,1.8292,1.8292,1.8290,1.8290
EURNZD,20041005,133700,1.8286,1.8287,1.8281,1.8281
EURNZD,20041005,133800,1.8280,1.8280,1.8277,1.8277
EURNZD,20041005,133900,1.8277,1.8280,1.8277,1.8280
EURNZD,20041005,134000,1.8279,1.8279,1.8277,1.8277
EURNZD,20041005,134100,1.8275,1.8275,1.8275,1.8275
EURNZD,20041005,134200,1.8276,1.8276,1.8274,1.8274
EURNZD,20041005,134300,1.8274,1.8274,1.8273,1.8274
EURNZD,20041005,134400,1.8274,1.8275,1.8274,1.8275
EURNZD,20041005,134500,1.8276,1.8276,1.8275,1.8276
EURNZD,20041005,134600,1.8276,1.8276,1.8274,1.8275
EURNZD,20041005,134700,1.8275,1.8276,1.8275,1.8276
EURNZD,20041005,134800,1.8276,1.8276,1.8275,1.8275
EURNZD,20041005,134900,1.8275,1.8275,1.8270,1.8270
EURNZD,20041005,135000,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,135100,1.8268,1.8268,1.8263,1.8263
EURNZD,20041005,135200,1.8263,1.8267,1.8263,1.8266
EURNZD,20041005,135300,1.8265,1.8265,1.8263,1.8263
EURNZD,20041005,135400,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,135500,1.8267,1.8267,1.8265,1.8265
EURNZD,20041005,135600,1.8265,1.8267,1.8265,1.8266
EURNZD,20041005,135700,1.8266,1.8266,1.8262,1.8262
EURNZD,20041005,135800,1.8261,1.8266,1.8260,1.8260
EURNZD,20041005,135900,1.8258,1.8269,1.8258,1.8264
EURNZD,20041005,140000,1.8265,1.8266,1.8260,1.8260
EURNZD,20041005,140100,1.8259,1.8260,1.8253,1.8253
EURNZD,20041005,140200,1.8253,1.8255,1.8251,1.8255
EURNZD,20041005,140300,1.8257,1.8260,1.8257,1.8260
EURNZD,20041005,140400,1.8261,1.8263,1.8261,1.8262
EURNZD,20041005,140500,1.8262,1.8264,1.8258,1.8264
EURNZD,20041005,140600,1.8265,1.8265,1.8264,1.8265
EURNZD,20041005,140700,1.8265,1.8265,1.8265,1.8265
EURNZD,20041005,140800,1.8265,1.8265,1.8263,1.8263
EURNZD,20041005,140900,1.8265,1.8265,1.8264,1.8264
EURNZD,20041005,141000,1.8264,1.8264,1.8263,1.8263
EURNZD,20041005,141100,1.8265,1.8265,1.8265,1.8265
EURNZD,20041005,141200,1.8265,1.8267,1.8264,1.8267
EURNZD,20041005,141300,1.8268,1.8271,1.8268,1.8271
EURNZD,20041005,141400,1.8271,1.8273,1.8271,1.8272
EURNZD,20041005,141500,1.8271,1.8271,1.8269,1.8269
EURNZD,20041005,141600,1.8268,1.8268,1.8266,1.8268
EURNZD,20041005,141700,1.8267,1.8267,1.8266,1.8266
EURNZD,20041005,141800,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,141900,1.8267,1.8269,1.8267,1.8269
EURNZD,20041005,142000,1.8271,1.8271,1.8267,1.8267
EURNZD,20041005,142100,1.8266,1.8269,1.8265,1.8269
EURNZD,20041005,142200,1.8268,1.8268,1.8266,1.8266
EURNZD,20041005,142300,1.8266,1.8271,1.8266,1.8271
EURNZD,20041005,142400,1.8271,1.8273,1.8267,1.8267
EURNZD,20041005,142500,1.8268,1.8271,1.8265,1.8265
EURNZD,20041005,142600,1.8266,1.8266,1.8265,1.8265
EURNZD,20041005,142700,1.8267,1.8268,1.8267,1.8268
EURNZD,20041005,142800,1.8271,1.8272,1.8271,1.8272
EURNZD,20041005,142900,1.8273,1.8273,1.8272,1.8272
EURNZD,20041005,143000,1.8272,1.8274,1.8271,1.8273
EURNZD,20041005,143100,1.8274,1.8274,1.8273,1.8273
EURNZD,20041005,143200,1.8271,1.8271,1.8268,1.8269
EURNZD,20041005,143300,1.8268,1.8268,1.8267,1.8267
EURNZD,20041005,143400,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,143500,1.8266,1.8266,1.8264,1.8264
EURNZD,20041005,143600,1.8264,1.8265,1.8263,1.8265
EURNZD,20041005,143700,1.8265,1.8265,1.8264,1.8264
EURNZD,20041005,143800,1.8264,1.8265,1.8264,1.8265
EURNZD,20041005,143900,1.8265,1.8267,1.8264,1.8267
EURNZD,20041005,144000,1.8267,1.8273,1.8267,1.8273
EURNZD,20041005,144100,1.8274,1.8274,1.8272,1.8272
EURNZD,20041005,144200,1.8271,1.8272,1.8271,1.8272
EURNZD,20041005,144300,1.8270,1.8272,1.8270,1.8272
EURNZD,20041005,144400,1.8273,1.8276,1.8273,1.8276
EURNZD,20041005,144500,1.8276,1.8277,1.8274,1.8274
EURNZD,20041005,144600,1.8274,1.8275,1.8274,1.8275
EURNZD,20041005,144700,1.8273,1.8273,1.8272,1.8272
EURNZD,20041005,144800,1.8270,1.8271,1.8269,1.8271
EURNZD,20041005,144900,1.8272,1.8272,1.8271,1.8271
EURNZD,20041005,145000,1.8271,1.8273,1.8271,1.8273
EURNZD,20041005,145100,1.8272,1.8272,1.8270,1.8272
EURNZD,20041005,145200,1.8272,1.8275,1.8272,1.8275
EURNZD,20041005,145300,1.8276,1.8279,1.8276,1.8279
EURNZD,20041005,145400,1.8278,1.8279,1.8278,1.8279
EURNZD,20041005,145500,1.8280,1.8285,1.8280,1.8285
EURNZD,20041005,145600,1.8284,1.8284,1.8282,1.8282
EURNZD,20041005,145700,1.8279,1.8279,1.8279,1.8279
EURNZD,20041005,145800,1.8277,1.8277,1.8274,1.8274
EURNZD,20041005,145900,1.8274,1.8274,1.8273,1.8273
EURNZD,20041005,150000,1.8270,1.8273,1.8270,1.8273
EURNZD,20041005,150100,1.8273,1.8275,1.8273,1.8275
EURNZD,20041005,150200,1.8274,1.8274,1.8272,1.8273
EURNZD,20041005,150300,1.8273,1.8273,1.8270,1.8270
EURNZD,20041005,150400,1.8270,1.8272,1.8270,1.8272
EURNZD,20041005,150500,1.8271,1.8271,1.8270,1.8270
EURNZD,20041005,150600,1.8269,1.8269,1.8267,1.8269
EURNZD,20041005,150700,1.8270,1.8272,1.8270,1.8270
EURNZD,20041005,150800,1.8270,1.8270,1.8266,1.8268
EURNZD,20041005,150900,1.8270,1.8270,1.8269,1.8269
EURNZD,20041005,151000,1.8270,1.8272,1.8270,1.8272
EURNZD,20041005,151100,1.8273,1.8273,1.8273,1.8273
EURNZD,20041005,151200,1.8273,1.8275,1.8273,1.8275
EURNZD,20041005,151300,1.8276,1.8276,1.8270,1.8270
EURNZD,20041005,151400,1.8270,1.8271,1.8270,1.8271
EURNZD,20041005,151500,1.8271,1.8276,1.8271,1.8276
EURNZD,20041005,151600,1.8277,1.8277,1.8275,1.8275
EURNZD,20041005,151700,1.8275,1.8275,1.8275,1.8275
EURNZD,20041005,151800,1.8274,1.8274,1.8274,1.8274
EURNZD,20041005,151900,1.8274,1.8277,1.8274,1.8277
EURNZD,20041005,152000,1.8279,1.8282,1.8279,1.8282
EURNZD,20041005,152100,1.8284,1.8284,1.8282,1.8282
EURNZD,20041005,152200,1.8282,1.8286,1.8282,1.8286
EURNZD,20041005,152300,1.8288,1.8296,1.8288,1.8296
EURNZD,20041005,152400,1.8297,1.8299,1.8297,1.8297
EURNZD,20041005,152500,1.8295,1.8300,1.8295,1.8300
EURNZD,20041005,152600,1.8304,1.8306,1.8304,1.8304
EURNZD,20041005,152700,1.8300,1.8300,1.8300,1.8300
EURNZD,20041005,152800,1.8300,1.8300,1.8300,1.8300
EURNZD,20041005,152900,1.8300,1.8300,1.8299,1.8299
EURNZD,20041005,153000,1.8300,1.8302,1.8300,1.8302
EURNZD,20041005,153100,1.8303,1.8306,1.8303,1.8306
EURNZD,20041005,153200,1.8304,1.8306,1.8304,1.8306
EURNZD,20041005,153300,1.8307,1.8310,1.8305,1.8305
EURNZD,20041005,153400,1.8304,1.8306,1.8304,1.8304
EURNZD,20041005,153500,1.8303,1.8303,1.8291,1.8291
EURNZD,20041005,153600,1.8290,1.8290,1.8286,1.8286
EURNZD,20041005,153700,1.8284,1.8285,1.8284,1.8284
EURNZD,20041005,153800,1.8283,1.8285,1.8283,1.8284
EURNZD,20041005,153900,1.8283,1.8283,1.8282,1.8282
EURNZD,20041005,154000,1.8282,1.8282,1.8279,1.8279
EURNZD,20041005,154100,1.8280,1.8282,1.8280,1.8282
EURNZD,20041005,154200,1.8282,1.8282,1.8279,1.8279
EURNZD,20041005,154300,1.8280,1.8280,1.8279,1.8279
EURNZD,20041005,154400,1.8279,1.8279,1.8278,1.8278
EURNZD,20041005,154500,1.8279,1.8281,1.8279,1.8281
EURNZD,20041005,154600,1.8281,1.8282,1.8280,1.8280
EURNZD,20041005,154700,1.8280,1.8282,1.8280,1.8282
EURNZD,20041005,154800,1.8281,1.8283,1.8281,1.8281
EURNZD,20041005,154900,1.8280,1.8283,1.8280,1.8283
EURNZD,20041005,155000,1.8282,1.8282,1.8279,1.8279
EURNZD,20041005,155100,1.8279,1.8282,1.8278,1.8282
EURNZD,20041005,155200,1.8283,1.8286,1.8283,1.8284
EURNZD,20041005,155300,1.8284,1.8284,1.8279,1.8280
EURNZD,20041005,155400,1.8280,1.8280,1.8280,1.8280
EURNZD,20041005,155500,1.8281,1.8281,1.8276,1.8276
EURNZD,20041005,155600,1.8276,1.8279,1.8276,1.8279
EURNZD,20041005,155700,1.8278,1.8278,1.8269,1.8269
EURNZD,20041005,155800,1.8266,1.8269,1.8266,1.8269
EURNZD,20041005,155900,1.8270,1.8271,1.8270,1.8270
EURNZD,20041005,160000,1.8268,1.8270,1.8268,1.8269
EURNZD,20041005,160100,1.8270,1.8284,1.8270,1.8277
EURNZD,20041005,160200,1.8276,1.8276,1.8267,1.8273
EURNZD,20041005,160300,1.8274,1.8278,1.8274,1.8278
EURNZD,20041005,160400,1.8278,1.8280,1.8278,1.8279
EURNZD,20041005,160500,1.8278,1.8278,1.8277,1.8277
EURNZD,20041005,160600,1.8281,1.8286,1.8281,1.8286
EURNZD,20041005,160700,1.8286,1.8286,1.8284,1.8284
EURNZD,20041005,160800,1.8284,1.8284,1.8280,1.8280
EURNZD,20041005,160900,1.8279,1.8279,1.8279,1.8279
EURNZD,20041005,161000,1.8279,1.8281,1.8279,1.8281
EURNZD,20041005,161100,1.8281,1.8281,1.8280,1.8280
EURNZD,20041005,161200,1.8279,1.8279,1.8277,1.8278
EURNZD,20041005,161300,1.8279,1.8283,1.8279,1.8283
EURNZD,20041005,161400,1.8282,1.8283,1.8279,1.8279
EURNZD,20041005,161500,1.8279,1.8279,1.8276,1.8276
EURNZD,20041005,161600,1.8275,1.8276,1.8275,1.8275
EURNZD,20041005,161700,1.8274,1.8276,1.8273,1.8276
EURNZD,20041005,161800,1.8277,1.8281,1.8277,1.8281
EURNZD,20041005,161900,1.8281,1.8282,1.8281,1.8281
EURNZD,20041005,162000,1.8280,1.8280,1.8276,1.8276
EURNZD,20041005,162100,1.8275,1.8275,1.8271,1.8271
EURNZD,20041005,162200,1.8270,1.8270,1.8268,1.8268
EURNZD,20041005,162300,1.8269,1.8271,1.8269,1.8271
EURNZD,20041005,162400,1.8269,1.8269,1.8268,1.8268
EURNZD,20041005,162500,1.8267,1.8267,1.8266,1.8266
EURNZD,20041005,162600,1.8266,1.8267,1.8265,1.8265
EURNZD,20041005,162700,1.8263,1.8264,1.8262,1.8262
EURNZD,20041005,162800,1.8261,1.8266,1.8261,1.8266
EURNZD,20041005,162900,1.8267,1.8273,1.8267,1.8273
EURNZD,20041005,163000,1.8270,1.8270,1.8269,1.8269
EURNZD,20041005,163100,1.8270,1.8271,1.8270,1.8271
EURNZD,20041005,163200,1.8270,1.8270,1.8263,1.8263
EURNZD,20041005,163300,1.8262,1.8276,1.8262,1.8274
EURNZD,20041005,163400,1.8273,1.8274,1.8268,1.8274
EURNZD,20041005,163500,1.8273,1.8273,1.8270,1.8270
EURNZD,20041005,163600,1.8271,1.8275,1.8271,1.8275
EURNZD,20041005,163700,1.8276,1.8278,1.8274,1.8274
EURNZD,20041005,163800,1.8273,1.8273,1.8269,1.8269
EURNZD,20041005,163900,1.8268,1.8270,1.8267,1.8270
EURNZD,20041005,164000,1.8269,1.8269,1.8265,1.8265
EURNZD,20041005,164100,1.8264,1.8264,1.8261,1.8261
EURNZD,20041005,164200,1.8260,1.8265,1.8260,1.8265
EURNZD,20041005,164300,1.8265,1.8266,1.8265,1.8266
EURNZD,20041005,164400,1.8267,1.8270,1.8267,1.8270
EURNZD,20041005,164500,1.8270,1.8271,1.8268,1.8271
EURNZD,20041005,164600,1.8271,1.8271,1.8267,1.8267
EURNZD,20041005,164700,1.8265,1.8267,1.8264,1.8264
EURNZD,20041005,164800,1.8265,1.8273,1.8265,1.8272
EURNZD,20041005,164900,1.8270,1.8270,1.8261,1.8266
EURNZD,20041005,165000,1.8267,1.8268,1.8264,1.8264
EURNZD,20041005,165100,1.8262,1.8262,1.8261,1.8261
EURNZD,20041005,165200,1.8263,1.8264,1.8263,1.8264
EURNZD,20041005,165300,1.8264,1.8265,1.8264,1.8265
EURNZD,20041005,165400,1.8265,1.8265,1.8264,1.8264
EURNZD,20041005,165500,1.8263,1.8263,1.8263,1.8263
EURNZD,20041005,165600,1.8263,1.8266,1.8261,1.8266
EURNZD,20041005,165700,1.8268,1.8269,1.8268,1.8269
EURNZD,20041005,165800,1.8269,1.8269,1.8269,1.8269
EURNZD,20041005,165900,1.8269,1.8270,1.8269,1.8270
EURNZD,20041005,170000,1.8271,1.8271,1.8270,1.8270
EURNZD,20041005,170100,1.8270,1.8270,1.8268,1.8269
EURNZD,20041005,170200,1.8269,1.8272,1.8269,1.8272
EURNZD,20041005,170300,1.8273,1.8277,1.8273,1.8277
EURNZD,20041005,170400,1.8276,1.8277,1.8275,1.8277
EURNZD,20041005,170500,1.8279,1.8280,1.8279,1.8280
EURNZD,20041005,170600,1.8281,1.8282,1.8281,1.8282
EURNZD,20041005,170700,1.8283,1.8290,1.8283,1.8290
EURNZD,20041005,170800,1.8291,1.8292,1.8289,1.8289
EURNZD,20041005,170900,1.8288,1.8288,1.8281,1.8283
EURNZD,20041005,171000,1.8284,1.8293,1.8284,1.8292
EURNZD,20041005,171100,1.8291,1.8291,1.8286,1.8286
EURNZD,20041005,171200,1.8286,1.8291,1.8286,1.8291
EURNZD,20041005,171300,1.8291,1.8295,1.8291,1.8295
EURNZD,20041005,171400,1.8295,1.8296,1.8293,1.8293
EURNZD,20041005,171500,1.8292,1.8293,1.8291,1.8293
EURNZD,20041005,171600,1.8293,1.8294,1.8293,1.8294
EURNZD,20041005,171700,1.8293,1.8293,1.8292,1.8292
EURNZD,20041005,171800,1.8291,1.8291,1.8282,1.8282
EURNZD,20041005,171900,1.8283,1.8291,1.8283,1.8291
EURNZD,20041005,172000,1.8290,1.8290,1.8286,1.8286
EURNZD,20041005,172100,1.8286,1.8286,1.8284,1.8284
EURNZD,20041005,172200,1.8286,1.8286,1.8284,1.8284
EURNZD,20041005,172300,1.8283,1.8284,1.8283,1.8284
EURNZD,20041005,172400,1.8286,1.8289,1.8286,1.8289
EURNZD,20041005,172500,1.8289,1.8289,1.8288,1.8288
EURNZD,20041005,172600,1.8288,1.8288,1.8285,1.8285
EURNZD,20041005,172700,1.8285,1.8288,1.8285,1.8288
EURNZD,20041005,172800,1.8286,1.8286,1.8282,1.8282
EURNZD,20041005,172900,1.8282,1.8282,1.8282,1.8282
EURNZD,20041005,173000,1.8284,1.8284,1.8284,1.8284
EURNZD,20041005,173100,1.8284,1.8284,1.8283,1.8283
EURNZD,20041005,173200,1.8281,1.8283,1.8281,1.8283
EURNZD,20041005,173300,1.8285,1.8285,1.8285,1.8285
EURNZD,20041005,173400,1.8285,1.8288,1.8285,1.8288
EURNZD,20041005,173500,1.8289,1.8292,1.8289,1.8292
EURNZD,20041005,173600,1.8293,1.8294,1.8288,1.8288
EURNZD,20041005,173700,1.8287,1.8287,1.8284,1.8284
EURNZD,20041005,173800,1.8285,1.8286,1.8285,1.8286
EURNZD,20041005,173900,1.8286,1.8286,1.8286,1.8286
EURNZD,20041005,174000,1.8287,1.8287,1.8285,1.8286
EURNZD,20041005,174100,1.8286,1.8286,1.8284,1.8286
EURNZD,20041005,174200,1.8286,1.8287,1.8286,1.8287
EURNZD,20041005,174300,1.8287,1.8287,1.8287,1.8287
EURNZD,20041005,174400,1.8288,1.8293,1.8288,1.8293
EURNZD,20041005,174500,1.8294,1.8299,1.8294,1.8296
EURNZD,20041005,174600,1.8293,1.8293,1.8286,1.8288
EURNZD,20041005,174700,1.8288,1.8289,1.8288,1.8289
EURNZD,20041005,174800,1.8289,1.8290,1.8289,1.8289
EURNZD,20041005,174900,1.8290,1.8291,1.8290,1.8290
EURNZD,20041005,175000,1.8288,1.8288,1.8285,1.8285
EURNZD,20041005,175100,1.8286,1.8289,1.8286,1.8289
EURNZD,20041005,175200,1.8289,1.8290,1.8289,1.8290
EURNZD,20041005,175300,1.8289,1.8289,1.8283,1.8283
EURNZD,20041005,175400,1.8282,1.8284,1.8282,1.8284
EURNZD,20041005,175500,1.8284,1.8284,1.8283,1.8283
EURNZD,20041005,175600,1.8283,1.8283,1.8283,1.8283
EURNZD,20041005,175700,1.8283,1.8283,1.8281,1.8281
EURNZD,20041005,175800,1.8281,1.8284,1.8281,1.8284
EURNZD,20041005,175900,1.8285,1.8286,1.8285,1.8286
EURNZD,20041005,180000,1.8285,1.8286,1.8284,1.8286
EURNZD,20041005,180100,1.8288,1.8290,1.8288,1.8290
EURNZD,20041005,180200,1.8289,1.8289,1.8289,1.8289
EURNZD,20041005,180300,1.8289,1.8289,1.8287,1.8288
EURNZD,20041005,180400,1.8288,1.8288,1.8288,1.8288
EURNZD,20041005,180500,1.8287,1.8290,1.8287,1.8290
EURNZD,20041005,180600,1.8290,1.8290,1.8286,1.8286
EURNZD,20041005,180700,1.8285,1.8286,1.8285,1.8286
EURNZD,20041005,180800,1.8286,1.8286,1.8282,1.8282
EURNZD,20041005,180900,1.8282,1.8282,1.8280,1.8280
EURNZD,20041005,181000,1.8283,1.8287,1.8283,1.8287
EURNZD,20041005,181100,1.8285,1.8285,1.8284,1.8284
EURNZD,20041005,181200,1.8282,1.8282,1.8276,1.8276
EURNZD,20041005,181300,1.8271,1.8271,1.8259,1.8259
EURNZD,20041005,181400,1.8258,1.8266,1.8258,1.8265
EURNZD,20041005,181500,1.8264,1.8264,1.8261,1.8261
EURNZD,20041005,181600,1.8259,1.8259,1.8258,1.8258
EURNZD,20041005,181700,1.8258,1.8258,1.8255,1.8256
EURNZD,20041005,181800,1.8256,1.8261,1.8256,1.8261
EURNZD,20041005,181900,1.8262,1.8262,1.8252,1.8253
EURNZD,20041005,182000,1.8255,1.8260,1.8255,1.8260
EURNZD,20041005,182100,1.8260,1.8267,1.8260,1.8267
EURNZD,20041005,182200,1.8269,1.8272,1.8269,1.8271
EURNZD,20041005,182300,1.8271,1.8272,1.8269,1.8269
EURNZD,20041005,182400,1.8268,1.8268,1.8262,1.8262
EURNZD,20041005,182500,1.8262,1.8264,1.8262,1.8264
EURNZD,20041005,182600,1.8268,1.8272,1.8268,1.8271
EURNZD,20041005,182700,1.8270,1.8273,1.8270,1.8273
EURNZD,20041005,182800,1.8274,1.8277,1.8273,1.8273
EURNZD,20041005,182900,1.8273,1.8273,1.8273,1.8273
EURNZD,20041005,183000,1.8272,1.8272,1.8271,1.8271
EURNZD,20041005,183100,1.8271,1.8274,1.8271,1.8274
EURNZD,20041005,183200,1.8275,1.8277,1.8275,1.8277
EURNZD,20041005,183300,1.8276,1.8276,1.8271,1.8271
EURNZD,20041005,183400,1.8270,1.8275,1.8270,1.8275
EURNZD,20041005,183500,1.8276,1.8276,1.8272,1.8273
EURNZD,20041005,183600,1.8274,1.8274,1.8273,1.8273
EURNZD,20041005,183700,1.8274,1.8274,1.8274,1.8274
EURNZD,20041005,183800,1.8275,1.8275,1.8275,1.8275
EURNZD,20041005,183900,1.8275,1.8275,1.8272,1.8272
EURNZD,20041005,184000,1.8272,1.8273,1.8272,1.8272
EURNZD,20041005,184100,1.8272,1.8272,1.8269,1.8270
EURNZD,20041005,184200,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,184300,1.8271,1.8271,1.8268,1.8268
EURNZD,20041005,184400,1.8268,1.8268,1.8266,1.8266
EURNZD,20041005,184500,1.8266,1.8266,1.8265,1.8266
EURNZD,20041005,184600,1.8266,1.8266,1.8265,1.8265
EURNZD,20041005,184700,1.8264,1.8264,1.8264,1.8264
EURNZD,20041005,184800,1.8264,1.8264,1.8264,1.8264
EURNZD,20041005,184900,1.8264,1.8264,1.8264,1.8264
EURNZD,20041005,185000,1.8264,1.8267,1.8264,1.8266
EURNZD,20041005,185100,1.8265,1.8265,1.8263,1.8263
EURNZD,20041005,185200,1.8263,1.8265,1.8262,1.8265
EURNZD,20041005,185300,1.8266,1.8273,1.8266,1.8273
EURNZD,20041005,185400,1.8273,1.8273,1.8273,1.8273
EURNZD,20041005,185500,1.8273,1.8273,1.8273,1.8273
EURNZD,20041005,185600,1.8273,1.8273,1.8272,1.8272
EURNZD,20041005,185700,1.8272,1.8276,1.8272,1.8276
EURNZD,20041005,185800,1.8275,1.8276,1.8273,1.8276
EURNZD,20041005,185900,1.8277,1.8281,1.8277,1.8281
EURNZD,20041005,190000,1.8281,1.8281,1.8279,1.8279
EURNZD,20041005,190100,1.8279,1.8279,1.8279,1.8279
EURNZD,20041005,190200,1.8279,1.8280,1.8279,1.8280
EURNZD,20041005,190300,1.8279,1.8279,1.8276,1.8276
EURNZD,20041005,190400,1.8274,1.8274,1.8273,1.8273
EURNZD,20041005,190500,1.8272,1.8272,1.8270,1.8270
EURNZD,20041005,190600,1.8270,1.8271,1.8270,1.8271
EURNZD,20041005,190700,1.8273,1.8276,1.8273,1.8275
EURNZD,20041005,190800,1.8274,1.8274,1.8274,1.8274
EURNZD,20041005,190900,1.8272,1.8272,1.8271,1.8271
EURNZD,20041005,191000,1.8271,1.8271,1.8269,1.8270
EURNZD,20041005,191100,1.8271,1.8271,1.8271,1.8271
EURNZD,20041005,191200,1.8271,1.8272,1.8271,1.8271
EURNZD,20041005,191300,1.8271,1.8271,1.8270,1.8271
EURNZD,20041005,191400,1.8271,1.8271,1.8271,1.8271
EURNZD,20041005,191500,1.8271,1.8271,1.8269,1.8269
EURNZD,20041005,191600,1.8269,1.8270,1.8269,1.8270
EURNZD,20041005,191700,1.8270,1.8270,1.8268,1.8268
EURNZD,20041005,191800,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,191900,1.8268,1.8271,1.8268,1.8271
EURNZD,20041005,192000,1.8270,1.8270,1.8267,1.8267
EURNZD,20041005,192100,1.8265,1.8265,1.8260,1.8265
EURNZD,20041005,192200,1.8266,1.8267,1.8266,1.8266
EURNZD,20041005,192300,1.8266,1.8266,1.8265,1.8265
EURNZD,20041005,192400,1.8265,1.8266,1.8265,1.8266
EURNZD,20041005,192500,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,192600,1.8265,1.8265,1.8264,1.8264
EURNZD,20041005,192700,1.8264,1.8264,1.8262,1.8263
EURNZD,20041005,192800,1.8263,1.8265,1.8263,1.8265
EURNZD,20041005,192900,1.8264,1.8264,1.8262,1.8262
EURNZD,20041005,193000,1.8262,1.8262,1.8262,1.8262
EURNZD,20041005,193100,1.8262,1.8264,1.8262,1.8264
EURNZD,20041005,193200,1.8264,1.8264,1.8263,1.8263
EURNZD,20041005,193300,1.8262,1.8262,1.8260,1.8261
EURNZD,20041005,193400,1.8262,1.8263,1.8262,1.8263
EURNZD,20041005,193500,1.8264,1.8266,1.8264,1.8266
EURNZD,20041005,193600,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,193700,1.8264,1.8266,1.8264,1.8266
EURNZD,20041005,193800,1.8267,1.8268,1.8267,1.8268
EURNZD,20041005,193900,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,194000,1.8267,1.8267,1.8266,1.8266
EURNZD,20041005,194100,1.8266,1.8266,1.8263,1.8263
EURNZD,20041005,194200,1.8263,1.8264,1.8263,1.8264
EURNZD,20041005,194300,1.8264,1.8264,1.8264,1.8264
EURNZD,20041005,194400,1.8264,1.8267,1.8264,1.8267
EURNZD,20041005,194500,1.8268,1.8268,1.8267,1.8267
EURNZD,20041005,194600,1.8267,1.8267,1.8265,1.8266
EURNZD,20041005,194700,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,194800,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,194900,1.8268,1.8270,1.8268,1.8268
EURNZD,20041005,195000,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,195100,1.8268,1.8270,1.8268,1.8270
EURNZD,20041005,195200,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,195300,1.8270,1.8271,1.8270,1.8270
EURNZD,20041005,195400,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,195500,1.8270,1.8270,1.8268,1.8268
EURNZD,20041005,195600,1.8269,1.8269,1.8269,1.8269
EURNZD,20041005,195700,1.8270,1.8273,1.8270,1.8270
EURNZD,20041005,195800,1.8269,1.8269,1.8267,1.8267
EURNZD,20041005,195900,1.8267,1.8267,1.8266,1.8266
EURNZD,20041005,200000,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,200100,1.8267,1.8268,1.8267,1.8268
EURNZD,20041005,200200,1.8268,1.8268,1.8267,1.8267
EURNZD,20041005,200300,1.8267,1.8270,1.8265,1.8265
EURNZD,20041005,200400,1.8265,1.8265,1.8262,1.8262
EURNZD,20041005,200500,1.8263,1.8263,1.8263,1.8263
EURNZD,20041005,200600,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,200700,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,200800,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,200900,1.8266,1.8267,1.8265,1.8267
EURNZD,20041005,201000,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,201100,1.8267,1.8268,1.8267,1.8268
EURNZD,20041005,201200,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,201300,1.8270,1.8272,1.8270,1.8272
EURNZD,20041005,201400,1.8272,1.8272,1.8270,1.8270
EURNZD,20041005,201500,1.8270,1.8270,1.8269,1.8269
EURNZD,20041005,201600,1.8269,1.8272,1.8269,1.8272
EURNZD,20041005,201700,1.8272,1.8272,1.8270,1.8270
EURNZD,20041005,201800,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,201900,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,202000,1.8271,1.8271,1.8270,1.8270
EURNZD,20041005,202100,1.8270,1.8271,1.8270,1.8271
EURNZD,20041005,202200,1.8271,1.8271,1.8270,1.8270
EURNZD,20041005,202300,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,202400,1.8268,1.8270,1.8268,1.8270
EURNZD,20041005,202500,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,202600,1.8270,1.8276,1.8270,1.8276
EURNZD,20041005,202700,1.8276,1.8276,1.8276,1.8276
EURNZD,20041005,202800,1.8276,1.8279,1.8276,1.8279
EURNZD,20041005,202900,1.8277,1.8277,1.8273,1.8273
EURNZD,20041005,203000,1.8275,1.8278,1.8275,1.8278
EURNZD,20041005,203100,1.8276,1.8276,1.8275,1.8276
EURNZD,20041005,203200,1.8275,1.8279,1.8275,1.8279
EURNZD,20041005,203300,1.8279,1.8279,1.8276,1.8276
EURNZD,20041005,203400,1.8275,1.8275,1.8274,1.8274
EURNZD,20041005,203500,1.8272,1.8272,1.8272,1.8272
EURNZD,20041005,203600,1.8272,1.8272,1.8271,1.8272
EURNZD,20041005,203700,1.8272,1.8272,1.8272,1.8272
EURNZD,20041005,203800,1.8272,1.8275,1.8272,1.8275
EURNZD,20041005,203900,1.8275,1.8275,1.8274,1.8274
EURNZD,20041005,204000,1.8274,1.8274,1.8273,1.8273
EURNZD,20041005,204100,1.8273,1.8273,1.8273,1.8273
EURNZD,20041005,204200,1.8274,1.8275,1.8274,1.8275
EURNZD,20041005,204300,1.8276,1.8279,1.8276,1.8279
EURNZD,20041005,204400,1.8279,1.8279,1.8277,1.8277
EURNZD,20041005,204500,1.8276,1.8277,1.8276,1.8277
EURNZD,20041005,204600,1.8277,1.8277,1.8276,1.8276
EURNZD,20041005,204700,1.8276,1.8279,1.8276,1.8279
EURNZD,20041005,204800,1.8277,1.8277,1.8276,1.8276
EURNZD,20041005,204900,1.8276,1.8276,1.8276,1.8276
EURNZD,20041005,205000,1.8276,1.8276,1.8276,1.8276
EURNZD,20041005,205100,1.8276,1.8276,1.8274,1.8274
EURNZD,20041005,205200,1.8275,1.8276,1.8275,1.8276
EURNZD,20041005,205300,1.8276,1.8276,1.8276,1.8276
EURNZD,20041005,205400,1.8276,1.8279,1.8276,1.8279
EURNZD,20041005,205500,1.8279,1.8279,1.8279,1.8279
EURNZD,20041005,205600,1.8278,1.8279,1.8278,1.8279
EURNZD,20041005,205700,1.8279,1.8280,1.8279,1.8280
EURNZD,20041005,205800,1.8280,1.8280,1.8279,1.8279
EURNZD,20041005,205900,1.8280,1.8280,1.8277,1.8277
EURNZD,20041005,210000,1.8277,1.8277,1.8276,1.8276
EURNZD,20041005,210100,1.8275,1.8275,1.8274,1.8274
EURNZD,20041005,210200,1.8274,1.8274,1.8273,1.8273
EURNZD,20041005,210300,1.8273,1.8273,1.8270,1.8270
EURNZD,20041005,210400,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,210500,1.8270,1.8273,1.8270,1.8273
EURNZD,20041005,210600,1.8273,1.8273,1.8273,1.8273
EURNZD,20041005,210700,1.8273,1.8273,1.8273,1.8273
EURNZD,20041005,210800,1.8273,1.8273,1.8273,1.8273
EURNZD,20041005,210900,1.8273,1.8274,1.8272,1.8272
EURNZD,20041005,211000,1.8272,1.8276,1.8271,1.8276
EURNZD,20041005,211100,1.8275,1.8275,1.8273,1.8273
EURNZD,20041005,211200,1.8273,1.8274,1.8273,1.8274
EURNZD,20041005,211300,1.8274,1.8274,1.8274,1.8274
EURNZD,20041005,211400,1.8274,1.8277,1.8274,1.8277
EURNZD,20041005,211500,1.8277,1.8277,1.8277,1.8277
EURNZD,20041005,211600,1.8276,1.8276,1.8274,1.8274
EURNZD,20041005,211700,1.8274,1.8276,1.8274,1.8276
EURNZD,20041005,211800,1.8276,1.8276,1.8275,1.8275
EURNZD,20041005,211900,1.8276,1.8276,1.8273,1.8273
EURNZD,20041005,212000,1.8271,1.8271,1.8270,1.8270
EURNZD,20041005,212100,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,212200,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,212300,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,212400,1.8266,1.8269,1.8266,1.8269
EURNZD,20041005,212500,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,212600,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,212700,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,212800,1.8270,1.8270,1.8268,1.8268
EURNZD,20041005,212900,1.8267,1.8270,1.8267,1.8270
EURNZD,20041005,213000,1.8270,1.8270,1.8269,1.8270
EURNZD,20041005,213100,1.8270,1.8270,1.8268,1.8268
EURNZD,20041005,213200,1.8267,1.8268,1.8267,1.8268
EURNZD,20041005,213300,1.8268,1.8271,1.8268,1.8271
EURNZD,20041005,213400,1.8271,1.8273,1.8271,1.8273
EURNZD,20041005,213500,1.8273,1.8273,1.8272,1.8272
EURNZD,20041005,213600,1.8272,1.8272,1.8271,1.8271
EURNZD,20041005,213700,1.8271,1.8271,1.8271,1.8271
EURNZD,20041005,213800,1.8271,1.8271,1.8271,1.8271
EURNZD,20041005,213900,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,214000,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,214100,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,214200,1.8269,1.8270,1.8269,1.8270
EURNZD,20041005,214300,1.8270,1.8272,1.8270,1.8272
EURNZD,20041005,214400,1.8271,1.8271,1.8270,1.8271
EURNZD,20041005,214500,1.8271,1.8271,1.8271,1.8271
EURNZD,20041005,214600,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,214700,1.8270,1.8270,1.8269,1.8269
EURNZD,20041005,214800,1.8269,1.8270,1.8269,1.8270
EURNZD,20041005,214900,1.8270,1.8270,1.8267,1.8267
EURNZD,20041005,215000,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,215100,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,215200,1.8266,1.8267,1.8266,1.8267
EURNZD,20041005,215300,1.8267,1.8268,1.8267,1.8268
EURNZD,20041005,215400,1.8268,1.8269,1.8268,1.8268
EURNZD,20041005,215500,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,215600,1.8267,1.8271,1.8267,1.8271
EURNZD,20041005,215700,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,215800,1.8270,1.8271,1.8270,1.8271
EURNZD,20041005,215900,1.8271,1.8274,1.8271,1.8272
EURNZD,20041005,220000,1.8271,1.8272,1.8271,1.8272
EURNZD,20041005,220100,1.8272,1.8272,1.8271,1.8271
EURNZD,20041005,220200,1.8271,1.8271,1.8269,1.8269
EURNZD,20041005,220300,1.8269,1.8269,1.8269,1.8269
EURNZD,20041005,220400,1.8269,1.8269,1.8267,1.8268
EURNZD,20041005,220500,1.8268,1.8269,1.8268,1.8269
EURNZD,20041005,220600,1.8268,1.8269,1.8268,1.8268
EURNZD,20041005,220700,1.8268,1.8268,1.8266,1.8266
EURNZD,20041005,220800,1.8265,1.8266,1.8265,1.8266
EURNZD,20041005,220900,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,221000,1.8265,1.8266,1.8265,1.8266
EURNZD,20041005,221100,1.8266,1.8268,1.8266,1.8267
EURNZD,20041005,221200,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,221300,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,221400,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,221500,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,221600,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,221700,1.8267,1.8267,1.8266,1.8266
EURNZD,20041005,221800,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,221900,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,222000,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,222100,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,222200,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,222300,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,222400,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,222500,1.8267,1.8267,1.8267,1.8267
EURNZD,20041005,222600,1.8268,1.8269,1.8268,1.8269
EURNZD,20041005,222700,1.8270,1.8274,1.8270,1.8274
EURNZD,20041005,222800,1.8273,1.8273,1.8271,1.8272
EURNZD,20041005,222900,1.8272,1.8272,1.8272,1.8272
EURNZD,20041005,223000,1.8272,1.8272,1.8272,1.8272
EURNZD,20041005,223100,1.8272,1.8272,1.8270,1.8270
EURNZD,20041005,223200,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,223300,1.8270,1.8270,1.8269,1.8269
EURNZD,20041005,223400,1.8269,1.8269,1.8269,1.8269
EURNZD,20041005,223500,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,223600,1.8269,1.8269,1.8268,1.8268
EURNZD,20041005,223700,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,223800,1.8265,1.8265,1.8265,1.8265
EURNZD,20041005,223900,1.8265,1.8265,1.8263,1.8263
EURNZD,20041005,224000,1.8263,1.8263,1.8263,1.8263
EURNZD,20041005,224100,1.8263,1.8263,1.8263,1.8263
EURNZD,20041005,224200,1.8265,1.8265,1.8265,1.8265
EURNZD,20041005,224300,1.8265,1.8265,1.8264,1.8264
EURNZD,20041005,224400,1.8264,1.8264,1.8264,1.8264
EURNZD,20041005,224500,1.8264,1.8264,1.8263,1.8263
EURNZD,20041005,224600,1.8263,1.8264,1.8263,1.8264
EURNZD,20041005,224700,1.8264,1.8265,1.8264,1.8265
EURNZD,20041005,224800,1.8265,1.8266,1.8265,1.8266
EURNZD,20041005,224900,1.8266,1.8266,1.8265,1.8265
EURNZD,20041005,225000,1.8265,1.8266,1.8265,1.8266
EURNZD,20041005,225100,1.8266,1.8266,1.8266,1.8266
EURNZD,20041005,225200,1.8265,1.8265,1.8265,1.8265
EURNZD,20041005,225300,1.8263,1.8264,1.8263,1.8264
EURNZD,20041005,225400,1.8264,1.8264,1.8263,1.8263
EURNZD,20041005,225500,1.8261,1.8261,1.8261,1.8261
EURNZD,20041005,225600,1.8258,1.8258,1.8258,1.8258
EURNZD,20041005,225700,1.8258,1.8258,1.8258,1.8258
EURNZD,20041005,225800,1.8258,1.8258,1.8258,1.8258
EURNZD,20041005,225900,1.8257,1.8258,1.8257,1.8258
EURNZD,20041005,230000,1.8258,1.8258,1.8256,1.8257
EURNZD,20041005,230100,1.8258,1.8258,1.8258,1.8258
EURNZD,20041005,230200,1.8258,1.8258,1.8258,1.8258
EURNZD,20041005,230300,1.8258,1.8258,1.8258,1.8258
EURNZD,20041005,230400,1.8258,1.8258,1.8258,1.8258
EURNZD,20041005,230500,1.8258,1.8258,1.8258,1.8258
EURNZD,20041005,230600,1.8256,1.8256,1.8256,1.8256
EURNZD,20041005,230700,1.8256,1.8257,1.8255,1.8257
EURNZD,20041005,230800,1.8257,1.8261,1.8257,1.8261
EURNZD,20041005,230900,1.8261,1.8262,1.8261,1.8262
EURNZD,20041005,231000,1.8261,1.8261,1.8261,1.8261
EURNZD,20041005,231100,1.8260,1.8260,1.8256,1.8256
EURNZD,20041005,231200,1.8255,1.8256,1.8255,1.8255
EURNZD,20041005,231300,1.8255,1.8255,1.8255,1.8255
EURNZD,20041005,231400,1.8255,1.8260,1.8255,1.8260
EURNZD,20041005,231500,1.8261,1.8264,1.8261,1.8264
EURNZD,20041005,231600,1.8264,1.8264,1.8264,1.8264
EURNZD,20041005,231700,1.8263,1.8264,1.8263,1.8264
EURNZD,20041005,231800,1.8264,1.8264,1.8264,1.8264
EURNZD,20041005,231900,1.8265,1.8265,1.8265,1.8265
EURNZD,20041005,232000,1.8265,1.8265,1.8263,1.8263
EURNZD,20041005,232100,1.8265,1.8268,1.8265,1.8268
EURNZD,20041005,232200,1.8268,1.8268,1.8268,1.8268
EURNZD,20041005,232300,1.8268,1.8272,1.8268,1.8272
EURNZD,20041005,232400,1.8272,1.8274,1.8272,1.8274
EURNZD,20041005,232500,1.8274,1.8277,1.8274,1.8277
EURNZD,20041005,232600,1.8277,1.8277,1.8277,1.8277
EURNZD,20041005,232700,1.8276,1.8276,1.8276,1.8276
EURNZD,20041005,232800,1.8276,1.8276,1.8276,1.8276
EURNZD,20041005,232900,1.8276,1.8276,1.8274,1.8274
EURNZD,20041005,233000,1.8274,1.8276,1.8274,1.8276
EURNZD,20041005,233100,1.8276,1.8276,1.8276,1.8276
EURNZD,20041005,233200,1.8276,1.8279,1.8276,1.8279
EURNZD,20041005,233300,1.8279,1.8280,1.8279,1.8280
EURNZD,20041005,233400,1.8280,1.8282,1.8280,1.8282
EURNZD,20041005,233500,1.8283,1.8283,1.8283,1.8283
EURNZD,20041005,233600,1.8283,1.8283,1.8283,1.8283
EURNZD,20041005,233700,1.8283,1.8283,1.8283,1.8283
EURNZD,20041005,233800,1.8282,1.8282,1.8280,1.8280
EURNZD,20041005,233900,1.8279,1.8279,1.8278,1.8278
EURNZD,20041005,234000,1.8278,1.8278,1.8277,1.8277
EURNZD,20041005,234100,1.8277,1.8277,1.8275,1.8275
EURNZD,20041005,234200,1.8275,1.8275,1.8273,1.8273
EURNZD,20041005,234300,1.8273,1.8273,1.8271,1.8271
EURNZD,20041005,234400,1.8271,1.8272,1.8271,1.8271
EURNZD,20041005,234500,1.8271,1.8271,1.8271,1.8271
EURNZD,20041005,234600,1.8271,1.8272,1.8271,1.8272
EURNZD,20041005,234700,1.8272,1.8272,1.8272,1.8272
EURNZD,20041005,234800,1.8272,1.8272,1.8272,1.8272
EURNZD,20041005,234900,1.8272,1.8272,1.8272,1.8272
EURNZD,20041005,235000,1.8272,1.8272,1.8271,1.8271
EURNZD,20041005,235100,1.8271,1.8271,1.8269,1.8269
EURNZD,20041005,235200,1.8269,1.8270,1.8269,1.8270
EURNZD,20041005,235300,1.8270,1.8270,1.8270,1.8270
EURNZD,20041005,235400,1.8274,1.8274,1.8274,1.8274
EURNZD,20041005,235500,1.8274,1.8275,1.8274,1.8275
EURNZD,20041005,235600,1.8276,1.8276,1.8276,1.8276
EURNZD,20041005,235700,1.8277,1.8277,1.8277,1.8277
EURNZD,20041005,235800,1.8277,1.8277,1.8276,1.8276
EURNZD,20041005,235900,1.8276,1.8276,1.8276,1.8276
EURNZD,20041006,000000,1.8276,1.8276,1.8276,1.8276
XAUEUR,20041005,000400,336.6,336.6,336.6,336.6
XAUEUR,20041005,000500,336.7,336.7,336.7,336.7
XAUEUR,20041005,001000,336.7,336.7,336.7,336.7
XAUEUR,20041005,001500,336.7,336.7,336.7,336.7
XAUEUR,20041005,001900,336.8,336.8,336.8,336.8
XAUEUR,20041005,002100,337.0,337.0,337.0,337.0
XAUEUR,20041005,002500,337.1,337.1,337.1,337.1
XAUEUR,20041005,003000,337.0,337.0,337.0,337.0
XAUEUR,20041005,003500,337.0,337.1,337.0,337.1
XAUEUR,20041005,004000,337.1,337.1,337.1,337.1
XAUEUR,20041005,004400,337.0,337.0,337.0,337.0
XAUEUR,20041005,004900,337.0,337.0,337.0,337.0
XAUEUR,20041005,005400,337.0,337.0,337.0,337.0
XAUEUR,20041005,005900,337.0,337.0,337.0,337.0
XAUEUR,20041005,010000,336.9,336.9,336.9,336.9
XAUEUR,20041005,010400,336.8,336.8,336.8,336.8
XAUEUR,20041005,010900,336.8,336.8,336.8,336.8
XAUEUR,20041005,011300,336.9,336.9,336.9,336.9
XAUEUR,20041005,011800,336.9,336.9,336.9,336.9
XAUEUR,20041005,012300,336.9,336.9,336.9,336.9
XAUEUR,20041005,012400,336.8,336.8,336.8,336.8
XAUEUR,20041005,012900,336.8,336.8,336.8,336.8
XAUEUR,20041005,013400,336.8,336.8,336.8,336.8
XAUEUR,20041005,013900,336.8,336.8,336.8,336.8
XAUEUR,20041005,014400,336.8,336.8,336.8,336.8
XAUEUR,20041005,014700,336.9,336.9,336.9,336.9
XAUEUR,20041005,014900,337.0,337.0,337.0,337.0
XAUEUR,20041005,015400,337.0,337.0,337.0,337.0
XAUEUR,20041005,015900,337.0,337.0,337.0,337.0
XAUEUR,20041005,020400,336.9,336.9,336.9,336.9
XAUEUR,20041005,020500,337.0,337.0,337.0,337.0
XAUEUR,20041005,021000,337.0,337.0,337.0,337.0
XAUEUR,20041005,021100,336.7,336.7,336.7,336.7
XAUEUR,20041005,021200,336.5,336.5,336.5,336.5
XAUEUR,20041005,021400,336.3,336.3,336.3,336.3
XAUEUR,20041005,021800,336.4,336.4,336.4,336.4
XAUEUR,20041005,021900,336.5,336.5,336.5,336.5
XAUEUR,20041005,022400,336.5,336.5,336.3,336.3
XAUEUR,20041005,022700,336.2,336.2,336.2,336.2
XAUEUR,20041005,023200,336.2,336.2,336.2,336.2
XAUEUR,20041005,023500,336.3,336.3,336.3,336.3
XAUEUR,20041005,023600,336.4,336.4,336.4,336.4
XAUEUR,20041005,023700,336.5,336.5,336.5,336.5
XAUEUR,20041005,024000,336.4,336.4,336.4,336.4
XAUEUR,20041005,024500,336.4,336.4,336.4,336.4
XAUEUR,20041005,024800,336.3,336.3,336.3,336.3
XAUEUR,20041005,025000,336.2,336.2,336.2,336.2
XAUEUR,20041005,025300,336.1,336.1,336.0,336.0
XAUEUR,20041005,025500,336.2,336.2,336.2,336.2
XAUEUR,20041005,030000,336.2,336.2,336.2,336.2
XAUEUR,20041005,030500,336.2,336.2,336.2,336.2
XAUEUR,20041005,031000,336.2,336.2,336.2,336.2
XAUEUR,20041005,031500,336.2,336.2,336.2,336.2
XAUEUR,20041005,032000,336.2,336.3,336.2,336.3
XAUEUR,20041005,032400,336.4,336.4,336.4,336.4
XAUEUR,20041005,032700,336.3,336.3,336.3,336.3
XAUEUR,20041005,033200,336.3,336.3,336.3,336.3
XAUEUR,20041005,033700,336.3,336.3,336.3,336.3
XAUEUR,20041005,034200,336.3,336.3,336.3,336.3
XAUEUR,20041005,034400,336.2,336.2,336.2,336.2
XAUEUR,20041005,034900,336.2,336.2,336.2,336.2
XAUEUR,20041005,035400,336.2,336.2,336.2,336.2
XAUEUR,20041005,035900,336.2,336.2,336.2,336.2
XAUEUR,20041005,040400,336.2,336.2,336.2,336.2
XAUEUR,20041005,040500,336.3,336.3,336.3,336.3
XAUEUR,20041005,040800,336.2,336.2,336.2,336.2
XAUEUR,20041005,041300,336.2,336.2,336.2,336.2
XAUEUR,20041005,041800,336.2,336.2,336.2,336.2
XAUEUR,20041005,042300,336.2,336.2,336.2,336.2
XAUEUR,20041005,042500,336.3,336.3,336.3,336.3
XAUEUR,20041005,043000,336.3,336.3,336.3,336.3
XAUEUR,20041005,043400,336.4,336.4,336.4,336.4
XAUEUR,20041005,043800,336.3,336.3,336.3,336.3
XAUEUR,20041005,044300,336.3,336.3,336.2,336.2
XAUEUR,20041005,044800,336.2,336.2,336.2,336.2
XAUEUR,20041005,045300,336.2,336.2,336.2,336.2
XAUEUR,20041005,045800,336.2,336.2,336.2,336.2
XAUEUR,20041005,050300,336.2,336.2,336.2,336.2
XAUEUR,20041005,050800,336.2,336.2,336.2,336.2
XAUEUR,20041005,051100,336.1,336.1,336.1,336.1
XAUEUR,20041005,051600,336.1,336.1,336.1,336.1
XAUEUR,20041005,052100,336.1,336.1,336.1,336.1
XAUEUR,20041005,052200,336.2,336.2,336.2,336.2
XAUEUR,20041005,052700,336.2,336.2,336.2,336.2
XAUEUR,20041005,053200,336.2,336.2,336.2,336.2
XAUEUR,20041005,053700,336.2,336.2,336.2,336.2
XAUEUR,20041005,054200,336.2,336.2,336.2,336.2
XAUEUR,20041005,054700,336.2,336.2,336.2,336.2
XAUEUR,20041005,055200,336.2,336.2,336.2,336.2
XAUEUR,20041005,055700,336.2,336.2,336.2,336.2
XAUEUR,20041005,060200,336.2,336.2,336.2,336.2
XAUEUR,20041005,060700,336.2,336.2,336.2,336.2
XAUEUR,20041005,061200,336.2,336.2,336.2,336.2
XAUEUR,20041005,061300,336.1,336.1,336.1,336.1
XAUEUR,20041005,061700,336.2,336.2,336.2,336.2
XAUEUR,20041005,061900,336.1,336.1,336.1,336.1
XAUEUR,20041005,062400,336.1,336.1,336.1,336.1
XAUEUR,20041005,062900,336.1,336.1,336.1,336.1
XAUEUR,20041005,063400,336.1,336.1,336.1,336.1
XAUEUR,20041005,063900,336.1,336.1,336.1,336.1
XAUEUR,20041005,064400,336.1,336.1,336.1,336.1
XAUEUR,20041005,064500,336.2,336.2,336.2,336.2
XAUEUR,20041005,065000,336.2,336.2,336.2,336.2
XAUEUR,20041005,065500,336.2,336.2,336.2,336.2
XAUEUR,20041005,065700,336.4,336.4,336.4,336.4
XAUEUR,20041005,070100,336.5,336.5,336.5,336.5
XAUEUR,20041005,070300,336.4,336.4,336.4,336.4
XAUEUR,20041005,070400,336.5,336.5,336.5,336.5
XAUEUR,20041005,070500,336.4,336.4,336.4,336.4
XAUEUR,20041005,071000,336.4,336.4,336.4,336.4
XAUEUR,20041005,071500,336.3,336.3,336.3,336.3
XAUEUR,20041005,072000,336.3,336.3,336.3,336.3
XAUEUR,20041005,072200,336.2,336.2,336.2,336.2
XAUEUR,20041005,072700,336.2,336.2,336.2,336.2
XAUEUR,20041005,073200,336.2,336.2,336.2,336.2
XAUEUR,20041005,073500,336.3,336.3,336.3,336.3
XAUEUR,20041005,074000,336.3,336.3,336.3,336.3
XAUEUR,20041005,074500,336.3,336.3,336.3,336.3
XAUEUR,20041005,075000,336.3,336.3,336.3,336.3
XAUEUR,20041005,075500,336.3,336.3,336.3,336.3
XAUEUR,20041005,080000,336.2,336.2,336.2,336.2
XAUEUR,20041005,080100,336.3,336.3,336.3,336.3
XAUEUR,20041005,080300,336.4,336.4,336.4,336.4
XAUEUR,20041005,080400,336.5,336.5,336.5,336.5
XAUEUR,20041005,080900,336.5,336.5,336.4,336.4
XAUEUR,20041005,081000,336.3,336.3,336.3,336.3
XAUEUR,20041005,081300,336.4,336.4,336.4,336.4
XAUEUR,20041005,081400,336.5,336.5,336.5,336.5
XAUEUR,20041005,081600,336.7,336.7,336.7,336.7
XAUEUR,20041005,081900,336.8,336.8,336.8,336.8
XAUEUR,20041005,082100,336.7,336.7,336.7,336.7
XAUEUR,20041005,082200,336.6,336.7,336.6,336.7
XAUEUR,20041005,082300,336.8,336.8,336.8,336.8
XAUEUR,20041005,082800,336.8,336.9,336.8,336.9
XAUEUR,20041005,082900,337.0,337.0,336.8,336.8
XAUEUR,20041005,083300,337.0,337.0,337.0,337.0
XAUEUR,20041005,083500,336.9,336.9,336.9,336.9
XAUEUR,20041005,083700,337.0,337.0,337.0,337.0
XAUEUR,20041005,084200,337.0,337.0,337.0,337.0
XAUEUR,20041005,084700,337.0,337.0,337.0,337.0
XAUEUR,20041005,084800,336.9,336.9,336.9,336.9
XAUEUR,20041005,085200,336.8,336.8,336.8,336.8
XAUEUR,20041005,085300,336.9,336.9,336.9,336.9
XAUEUR,20041005,085600,337.0,337.0,337.0,337.0
XAUEUR,20041005,090100,337.0,337.0,337.0,337.0
XAUEUR,20041005,090500,336.9,337.0,336.9,337.0
XAUEUR,20041005,091000,336.9,336.9,336.8,336.8
XAUEUR,20041005,091100,336.9,337.0,336.9,337.0
XAUEUR,20041005,091500,337.1,337.1,337.0,337.0
XAUEUR,20041005,091900,337.1,337.2,337.1,337.2
XAUEUR,20041005,092000,337.1,337.1,337.0,337.0
XAUEUR,20041005,092100,337.1,337.1,337.0,337.0
XAUEUR,20041005,092300,337.1,337.1,337.1,337.1
XAUEUR,20041005,092700,337.2,337.2,337.2,337.2
XAUEUR,20041005,092900,337.1,337.1,337.1,337.1
XAUEUR,20041005,093200,337.0,337.0,337.0,337.0
XAUEUR,20041005,093300,336.8,336.8,336.8,336.8
XAUEUR,20041005,093400,336.9,336.9,336.9,336.9
XAUEUR,20041005,093700,336.8,336.8,336.8,336.8
XAUEUR,20041005,094200,336.8,336.8,336.8,336.8
XAUEUR,20041005,094300,336.7,336.7,336.7,336.7
XAUEUR,20041005,094500,336.8,336.9,336.8,336.9
XAUEUR,20041005,094600,337.0,337.0,337.0,337.0
XAUEUR,20041005,094700,337.1,337.1,337.1,337.1
XAUEUR,20041005,094800,337.2,337.2,337.2,337.2
XAUEUR,20041005,095000,337.1,337.1,337.1,337.1
XAUEUR,20041005,095100,337.2,337.2,337.2,337.2
XAUEUR,20041005,095200,337.1,337.1,337.0,337.0
XAUEUR,20041005,095400,337.1,337.1,337.1,337.1
XAUEUR,20041005,095600,337.0,337.0,337.0,337.0
XAUEUR,20041005,100100,337.0,337.0,337.0,337.0
XAUEUR,20041005,100400,336.9,336.9,336.9,336.9
XAUEUR,20041005,100500,337.0,337.0,337.0,337.0
XAUEUR,20041005,100700,337.1,337.1,337.1,337.1
XAUEUR,20041005,101100,337.0,337.0,337.0,337.0
XAUEUR,20041005,101600,337.0,337.0,337.0,337.0
XAUEUR,20041005,101900,336.9,336.9,336.9,336.9
XAUEUR,20041005,102000,337.0,337.0,337.0,337.0
XAUEUR,20041005,102100,337.1,337.1,337.1,337.1
XAUEUR,20041005,102200,337.0,337.0,337.0,337.0
XAUEUR,20041005,102400,337.1,337.1,337.1,337.1
XAUEUR,20041005,102500,336.8,336.8,336.8,336.8
XAUEUR,20041005,102800,336.7,336.7,336.7,336.7
XAUEUR,20041005,103000,336.8,336.9,336.8,336.9
XAUEUR,20041005,103400,337.0,337.0,337.0,337.0
XAUEUR,20041005,103900,337.0,337.0,336.9,336.9
XAUEUR,20041005,104000,337.0,337.0,337.0,337.0
XAUEUR,20041005,104100,336.9,336.9,336.9,336.9
XAUEUR,20041005,104600,337.0,337.0,337.0,337.0
XAUEUR,20041005,105100,336.9,336.9,336.9,336.9
XAUEUR,20041005,105600,336.9,336.9,336.5,336.5
XAUEUR,20041005,110000,336.6,336.6,336.6,336.6
XAUEUR,20041005,110100,336.5,336.5,336.5,336.5
XAUEUR,20041005,110200,336.6,336.7,336.6,336.7
XAUEUR,20041005,110300,336.8,336.8,336.8,336.8
XAUEUR,20041005,110800,336.8,336.8,336.8,336.8
XAUEUR,20041005,111100,336.9,336.9,336.9,336.9
XAUEUR,20041005,111500,336.8,336.8,336.8,336.8
XAUEUR,20041005,112000,336.8,336.8,336.8,336.8
XAUEUR,20041005,112400,336.7,336.7,336.7,336.7
XAUEUR,20041005,112600,336.8,336.8,336.8,336.8
XAUEUR,20041005,113100,336.8,336.8,336.8,336.8
XAUEUR,20041005,113200,336.7,336.7,336.7,336.7
XAUEUR,20041005,113700,336.7,336.9,336.7,336.9
XAUEUR,20041005,114000,336.8,336.8,336.8,336.8
XAUEUR,20041005,114200,336.9,336.9,336.9,336.9
XAUEUR,20041005,114300,336.8,336.8,336.8,336.8
XAUEUR,20041005,114600,337.0,337.0,337.0,337.0
XAUEUR,20041005,115000,336.9,336.9,336.9,336.9
XAUEUR,20041005,115500,336.8,336.8,336.8,336.8
XAUEUR,20041005,120000,336.8,336.8,336.8,336.8
XAUEUR,20041005,120500,336.8,336.8,336.8,336.8
XAUEUR,20041005,121000,336.8,336.8,336.8,336.8
XAUEUR,20041005,121400,336.9,336.9,336.9,336.9
XAUEUR,20041005,121800,336.8,336.8,336.8,336.8
XAUEUR,20041005,122300,336.8,336.8,336.8,336.8
XAUEUR,20041005,122800,336.8,336.8,336.8,336.8
XAUEUR,20041005,123300,336.8,336.8,336.8,336.8
XAUEUR,20041005,123600,337.0,337.0,337.0,337.0
XAUEUR,20041005,124100,337.0,337.0,337.0,337.0
XAUEUR,20041005,124600,337.0,337.0,337.0,337.0
XAUEUR,20041005,125100,337.0,337.0,337.0,337.0
XAUEUR,20041005,125300,336.9,336.9,336.9,336.9
XAUEUR,20041005,125600,337.0,337.0,337.0,337.0
XAUEUR,20041005,130000,336.9,336.9,336.9,336.9
XAUEUR,20041005,130100,337.0,337.0,336.9,336.9
XAUEUR,20041005,130300,336.8,336.8,336.8,336.8
XAUEUR,20041005,130800,336.8,336.8,336.8,336.8
XAUEUR,20041005,131000,336.9,336.9,336.9,336.9
XAUEUR,20041005,131500,336.8,336.8,336.8,336.8
XAUEUR,20041005,131900,336.9,336.9,336.9,336.9
XAUEUR,20041005,132000,336.8,336.8,336.8,336.8
XAUEUR,20041005,132500,336.8,336.8,336.8,336.8
XAUEUR,20041005,132800,337.0,337.0,337.0,337.0
XAUEUR,20041005,133300,337.0,337.0,337.0,337.0
XAUEUR,20041005,133400,336.8,336.8,336.8,336.8
XAUEUR,20041005,133700,336.9,336.9,336.9,336.9
XAUEUR,20041005,134200,336.9,336.9,336.9,336.9
XAUEUR,20041005,134500,337.0,337.0,337.0,337.0
XAUEUR,20041005,134700,336.9,336.9,336.9,336.9
XAUEUR,20041005,134800,337.0,337.1,337.0,337.1
XAUEUR,20041005,135000,337.0,337.0,337.0,337.0
XAUEUR,20041005,135500,337.0,337.0,337.0,337.0
XAUEUR,20041005,135800,336.9,336.9,336.9,336.9
XAUEUR,20041005,135900,336.8,336.8,336.8,336.8
XAUEUR,20041005,140000,336.7,336.7,336.7,336.7
XAUEUR,20041005,140100,336.8,336.8,336.8,336.8
XAUEUR,20041005,140500,336.9,337.0,336.9,337.0
XAUEUR,20041005,140600,336.9,336.9,336.9,336.9
XAUEUR,20041005,140700,336.8,336.8,336.8,336.8
XAUEUR,20041005,140800,337.0,337.0,337.0,337.0
XAUEUR,20041005,141200,337.1,337.1,337.0,337.0
XAUEUR,20041005,141400,337.1,337.1,337.1,337.1
XAUEUR,20041005,141500,337.0,337.1,337.0,337.1
XAUEUR,20041005,141600,337.2,337.2,337.2,337.2
XAUEUR,20041005,142000,337.3,337.3,337.3,337.3
XAUEUR,20041005,142100,337.4,337.7,337.4,337.7
XAUEUR,20041005,142200,337.8,337.8,337.8,337.8
XAUEUR,20041005,142300,337.7,337.7,337.7,337.7
XAUEUR,20041005,142400,337.6,337.6,337.5,337.5
XAUEUR,20041005,142500,337.4,337.4,337.2,337.2
XAUEUR,20041005,142600,337.3,337.3,337.2,337.2
XAUEUR,20041005,143000,337.3,337.3,337.3,337.3
XAUEUR,20041005,143200,337.4,337.5,337.4,337.5
XAUEUR,20041005,143700,337.5,337.5,337.5,337.5
XAUEUR,20041005,143900,337.3,337.3,337.3,337.3
XAUEUR,20041005,144000,337.2,337.2,337.2,337.2
XAUEUR,20041005,144100,337.1,337.1,337.0,337.0
XAUEUR,20041005,144200,337.1,337.1,337.1,337.1
XAUEUR,20041005,144400,337.0,337.0,337.0,337.0
XAUEUR,20041005,144500,337.1,337.1,337.1,337.1
XAUEUR,20041005,144700,337.2,337.2,337.2,337.2
XAUEUR,20041005,144800,337.1,337.1,337.1,337.1
XAUEUR,20041005,144900,337.2,337.2,337.2,337.2
XAUEUR,20041005,145300,337.0,337.1,337.0,337.1
XAUEUR,20041005,145400,337.2,337.2,337.1,337.1
XAUEUR,20041005,145500,337.0,337.0,337.0,337.0
XAUEUR,20041005,145700,337.1,337.1,337.1,337.1
XAUEUR,20041005,150000,337.2,337.2,337.2,337.2
XAUEUR,20041005,150500,337.2,337.2,337.2,337.2
XAUEUR,20041005,151000,337.2,337.2,337.2,337.2
XAUEUR,20041005,151500,337.2,337.2,337.2,337.2
XAUEUR,20041005,152000,337.2,337.2,337.2,337.2
XAUEUR,20041005,152400,337.3,337.3,337.3,337.3
XAUEUR,20041005,152600,337.4,337.4,337.4,337.4
XAUEUR,20041005,152700,337.5,337.5,337.5,337.5
XAUEUR,20041005,152800,337.6,337.7,337.6,337.7
XAUEUR,20041005,152900,337.8,337.8,337.8,337.8
XAUEUR,20041005,153100,337.7,337.7,337.7,337.7
XAUEUR,20041005,153300,337.6,337.6,337.6,337.6
XAUEUR,20041005,153400,337.7,337.7,337.7,337.7
XAUEUR,20041005,153500,337.6,337.7,337.6,337.7
XAUEUR,20041005,153800,337.8,337.8,337.8,337.8
XAUEUR,20041005,154100,337.7,337.7,337.7,337.7
XAUEUR,20041005,154400,337.6,337.6,337.5,337.5
XAUEUR,20041005,154700,337.4,337.4,337.4,337.4
XAUEUR,20041005,155000,337.3,337.3,337.3,337.3
XAUEUR,20041005,155200,337.2,337.2,337.2,337.2
XAUEUR,20041005,155700,337.2,337.2,337.2,337.2
XAUEUR,20041005,160100,337.3,337.3,337.0,337.3
XAUEUR,20041005,160200,337.4,337.5,337.2,337.2
XAUEUR,20041005,160300,337.1,337.1,337.0,337.0
XAUEUR,20041005,160400,337.1,337.2,337.1,337.2
XAUEUR,20041005,160500,337.1,337.2,337.1,337.2
XAUEUR,20041005,160600,337.0,337.0,336.8,336.8
XAUEUR,20041005,160800,336.9,336.9,336.9,336.9
XAUEUR,20041005,160900,337.0,337.0,337.0,337.0
XAUEUR,20041005,161000,336.9,336.9,336.8,336.8
XAUEUR,20041005,161100,336.9,337.0,336.9,337.0
XAUEUR,20041005,161300,336.9,336.9,336.9,336.9
XAUEUR,20041005,161500,337.0,337.0,337.0,337.0
XAUEUR,20041005,161600,336.9,336.9,336.8,336.8
XAUEUR,20041005,161700,336.9,336.9,336.9,336.9
XAUEUR,20041005,161800,337.0,337.0,337.0,337.0
XAUEUR,20041005,162000,337.2,337.2,337.2,337.2
XAUEUR,20041005,162500,337.3,337.3,337.3,337.3
XAUEUR,20041005,162600,337.4,337.5,337.4,337.5
XAUEUR,20041005,162900,337.4,337.4,337.3,337.4
XAUEUR,20041005,163000,337.5,337.5,337.5,337.5
XAUEUR,20041005,163200,337.6,337.7,337.6,337.7
XAUEUR,20041005,163300,337.6,337.6,337.5,337.5
XAUEUR,20041005,163400,337.4,337.4,337.3,337.3
XAUEUR,20041005,163800,337.2,337.2,337.2,337.2
XAUEUR,20041005,163900,337.1,337.1,337.1,337.1
XAUEUR,20041005,164000,337.0,337.0,337.0,337.0
XAUEUR,20041005,164100,337.2,337.2,337.2,337.2
XAUEUR,20041005,164300,337.1,337.1,337.1,337.1
XAUEUR,20041005,164400,337.0,337.0,337.0,337.0
XAUEUR,20041005,164900,337.0,337.0,337.0,337.0
XAUEUR,20041005,165000,337.1,337.1,337.1,337.1
XAUEUR,20041005,165100,337.2,337.2,337.2,337.2
XAUEUR,20041005,165600,337.2,337.2,337.2,337.2
XAUEUR,20041005,170000,337.1,337.1,337.1,337.1
XAUEUR,20041005,170200,337.2,337.2,337.2,337.2
XAUEUR,20041005,170300,337.1,337.2,337.1,337.2
XAUEUR,20041005,170700,337.1,337.1,337.0,337.0
XAUEUR,20041005,170900,337.1,337.2,337.1,337.2
XAUEUR,20041005,171000,337.3,337.3,337.3,337.3
XAUEUR,20041005,171300,337.2,337.2,337.2,337.2
XAUEUR,20041005,171400,337.3,337.3,337.3,337.3
XAUEUR,20041005,171900,337.3,337.3,337.3,337.3
XAUEUR,20041005,172000,337.2,337.2,337.2,337.2
XAUEUR,20041005,172300,337.3,337.3,337.3,337.3
XAUEUR,20041005,172500,337.5,337.5,337.5,337.5
XAUEUR,20041005,173000,337.5,337.5,337.5,337.5
XAUEUR,20041005,173400,337.4,337.4,337.4,337.4
XAUEUR,20041005,173500,337.3,337.3,337.3,337.3
XAUEUR,20041005,174000,337.3,337.3,337.3,337.3
XAUEUR,20041005,174100,337.4,337.4,337.4,337.4
XAUEUR,20041005,174200,337.5,337.5,337.5,337.5
XAUEUR,20041005,174500,337.4,337.4,337.3,337.3
XAUEUR,20041005,174800,337.4,337.9,337.4,337.9
XAUEUR,20041005,174900,338.0,338.5,338.0,338.5
XAUEUR,20041005,175000,338.6,338.8,338.6,338.8
XAUEUR,20041005,175100,338.6,338.6,338.3,338.3
XAUEUR,20041005,175200,338.2,338.2,338.2,338.2
XAUEUR,20041005,175600,338.3,338.3,338.3,338.3
XAUEUR,20041005,175700,338.4,338.5,338.4,338.5
XAUEUR,20041005,175800,338.6,338.6,338.6,338.6
XAUEUR,20041005,175900,338.7,338.8,338.7,338.8
XAUEUR,20041005,180000,338.9,338.9,338.8,338.8
XAUEUR,20041005,180400,338.7,338.7,338.7,338.7
XAUEUR,20041005,180500,338.8,338.8,338.8,338.8
XAUEUR,20041005,180800,339.0,339.0,339.0,339.0
XAUEUR,20041005,181000,338.8,338.8,338.8,338.8
XAUEUR,20041005,181100,338.7,338.7,338.7,338.7
XAUEUR,20041005,181400,338.8,338.8,338.8,338.8
XAUEUR,20041005,181600,338.9,338.9,338.8,338.8
XAUEUR,20041005,181700,338.9,338.9,338.9,338.9
XAUEUR,20041005,181800,339.0,339.4,339.0,339.4
XAUEUR,20041005,181900,339.5,339.8,339.5,339.7
XAUEUR,20041005,182000,339.8,339.8,339.8,339.8
XAUEUR,20041005,182100,339.9,340.2,339.9,340.2
XAUEUR,20041005,182200,340.1,340.1,340.0,340.0
XAUEUR,20041005,182300,339.9,339.9,339.7,339.7
XAUEUR,20041005,182400,339.8,339.8,339.8,339.8
XAUEUR,20041005,182700,339.9,339.9,339.8,339.8
XAUEUR,20041005,182900,339.7,339.7,339.7,339.7
XAUEUR,20041005,183300,339.6,339.7,339.6,339.7
XAUEUR,20041005,183800,339.8,339.8,339.8,339.8
XAUEUR,20041005,183900,339.9,340.0,339.9,340.0
XAUEUR,20041005,184100,339.9,339.9,339.8,339.8
XAUEUR,20041005,184600,339.8,339.8,339.8,339.8
XAUEUR,20041005,184900,339.7,339.7,339.7,339.7
XAUEUR,20041005,185000,339.8,339.8,339.8,339.8
XAUEUR,20041005,185500,339.8,339.8,339.8,339.8
XAUEUR,20041005,190000,339.8,339.8,339.8,339.8
XAUEUR,20041005,190200,339.7,339.7,339.7,339.7
XAUEUR,20041005,190700,339.7,339.7,339.6,339.7
XAUEUR,20041005,191200,339.6,339.6,339.5,339.5
XAUEUR,20041005,191600,339.6,339.8,339.6,339.8
XAUEUR,20041005,191800,339.7,339.7,339.7,339.7
XAUEUR,20041005,191900,339.6,339.6,339.6,339.6
XAUEUR,20041005,192100,339.7,339.7,339.7,339.7
XAUEUR,20041005,192300,339.6,339.6,339.6,339.6
XAUEUR,20041005,192400,339.7,339.7,339.7,339.7
XAUEUR,20041005,192500,339.6,339.6,339.6,339.6
XAUEUR,20041005,192600,339.5,339.5,339.5,339.5
XAUEUR,20041005,192800,339.7,339.7,339.7,339.7
XAUEUR,20041005,192900,339.6,339.6,339.5,339.5
XAUEUR,20041005,193000,339.4,339.4,339.0,339.0
XAUEUR,20041005,193200,339.2,339.2,339.2,339.2
XAUEUR,20041005,193700,339.2,339.2,339.2,339.2
XAUEUR,20041005,194200,339.1,339.1,339.0,339.0
XAUEUR,20041005,194700,339.0,339.0,339.0,339.0
XAUEUR,20041005,195200,339.0,339.0,339.0,339.0
XAUEUR,20041005,195700,339.0,339.0,339.0,339.0
XAUEUR,20041005,200200,339.0,339.0,339.0,339.0
XAUEUR,20041005,200300,338.9,338.9,338.9,338.9
XAUEUR,20041005,200600,339.0,339.0,339.0,339.0
XAUEUR,20041005,201100,339.0,339.0,339.0,339.0
XAUEUR,20041005,201200,338.9,338.9,338.9,338.9
XAUEUR,20041005,201700,338.9,338.9,338.9,338.9
XAUEUR,20041005,202200,338.9,338.9,338.9,338.9
XAUEUR,20041005,202600,338.8,338.8,338.8,338.8
XAUEUR,20041005,203100,338.8,338.8,338.8,338.8
XAUEUR,20041005,203200,338.7,338.7,338.7,338.7
XAUEUR,20041005,203300,338.8,338.8,338.8,338.8
XAUEUR,20041005,203800,338.8,338.8,338.8,338.8
XAUEUR,20041005,204300,338.8,338.8,338.8,338.8
XAUEUR,20041005,204800,338.8,338.8,338.8,338.8
XAUEUR,20041005,205300,338.8,338.8,338.8,338.8
XAUEUR,20041005,205800,338.8,338.8,338.7,338.7
XAUEUR,20041005,210000,338.8,338.8,338.8,338.8
XAUEUR,20041005,210500,338.8,338.8,338.8,338.8
XAUEUR,20041005,211000,338.8,338.8,338.8,338.8
XAUEUR,20041005,211500,338.8,338.8,338.8,338.8
XAUEUR,20041005,211600,339.0,339.0,339.0,339.0
XAUEUR,20041005,212100,339.0,339.0,339.0,339.0
XAUEUR,20041005,212500,338.9,338.9,338.9,338.9
XAUEUR,20041005,212900,339.0,339.0,339.0,339.0
XAUEUR,20041005,213400,339.0,339.0,339.0,339.0
XAUEUR,20041005,213600,339.2,339.2,339.2,339.2
XAUEUR,20041005,214100,339.3,339.3,339.3,339.3
XAUEUR,20041005,214600,339.3,339.3,339.3,339.3
XAUEUR,20041005,215100,339.3,339.3,339.3,339.3
XAUEUR,20041005,215600,339.3,339.3,339.3,339.3
XAUEUR,20041005,220100,339.3,339.3,339.3,339.3
XAUEUR,20041005,220600,339.3,339.3,339.3,339.3
XAUEUR,20041005,221100,339.3,339.3,339.3,339.3
XAUEUR,20041005,221600,339.3,339.4,339.3,339.4
XAUEUR,20041005,222100,339.4,339.4,339.4,339.4
XAUEUR,20041005,222400,339.5,339.5,339.5,339.5
XAUEUR,20041005,222900,339.5,339.5,339.5,339.5
XAUEUR,20041005,223400,339.5,339.5,339.5,339.5
XAUEUR,20041005,223900,339.5,339.5,339.5,339.5
XAUEUR,20041005,224400,339.5,339.5,339.5,339.5
XAUEUR,20041005,224800,339.4,339.4,339.4,339.4
XAUEUR,20041005,225300,339.4,339.4,339.4,339.4
XAUEUR,20041005,225800,339.4,339.4,339.4,339.4
XAUEUR,20041005,230000,339.5,339.5,339.5,339.5
XAUEUR,20041005,230500,339.5,339.5,339.5,339.5
XAUEUR,20041005,231000,339.5,339.5,339.5,339.5
XAUEUR,20041005,231500,339.5,339.5,339.5,339.5
XAUEUR,20041005,232000,339.5,339.5,339.5,339.5
XAUEUR,20041005,232500,339.5,339.5,339.5,339.5
XAUEUR,20041005,233000,339.5,339.5,339.5,339.5
XAUEUR,20041005,233500,339.5,339.5,339.5,339.5
XAUEUR,20041005,234000,339.5,339.5,339.5,339.5
XAUEUR,20041005,234500,339.5,339.5,339.5,339.5
XAUEUR,20041005,235000,339.5,339.5,339.5,339.5
XAUEUR,20041005,235500,339.5,339.5,339.5,339.5
XAUEUR,20041006,000000,339.5,339.5,339.5,339.5
XAGEUR,20041005,000100,5.45,5.45,5.45,5.45
XAGEUR,20041005,000600,5.45,5.45,5.45,5.45
XAGEUR,20041005,001100,5.45,5.45,5.45,5.45
XAGEUR,20041005,001600,5.45,5.45,5.45,5.45
XAGEUR,20041005,002100,5.45,5.45,5.45,5.45
XAGEUR,20041005,002600,5.45,5.45,5.45,5.45
XAGEUR,20041005,003100,5.45,5.45,5.45,5.45
XAGEUR,20041005,003600,5.45,5.45,5.45,5.45
XAGEUR,20041005,004100,5.45,5.45,5.45,5.45
XAGEUR,20041005,004600,5.45,5.45,5.45,5.45
XAGEUR,20041005,005100,5.45,5.45,5.45,5.45
XAGEUR,20041005,005600,5.45,5.45,5.45,5.45
XAGEUR,20041005,010100,5.45,5.45,5.45,5.45
XAGEUR,20041005,010600,5.45,5.45,5.45,5.45
XAGEUR,20041005,011100,5.45,5.45,5.45,5.45
XAGEUR,20041005,011600,5.45,5.45,5.45,5.45
XAGEUR,20041005,012100,5.45,5.45,5.45,5.45
XAGEUR,20041005,012600,5.45,5.45,5.45,5.45
XAGEUR,20041005,013100,5.45,5.45,5.45,5.45
XAGEUR,20041005,013600,5.45,5.45,5.45,5.45
XAGEUR,20041005,014100,5.45,5.45,5.45,5.45
XAGEUR,20041005,014600,5.45,5.45,5.45,5.45
XAGEUR,20041005,015100,5.45,5.45,5.45,5.45
XAGEUR,20041005,015600,5.45,5.45,5.45,5.45
XAGEUR,20041005,020100,5.45,5.45,5.45,5.45
XAGEUR,20041005,020600,5.45,5.45,5.45,5.45
XAGEUR,20041005,021100,5.45,5.45,5.45,5.45
XAGEUR,20041005,021500,5.44,5.44,5.44,5.44
XAGEUR,20041005,021900,5.45,5.45,5.45,5.45
XAGEUR,20041005,022400,5.45,5.45,5.45,5.45
XAGEUR,20041005,022900,5.45,5.45,5.45,5.45
XAGEUR,20041005,023000,5.44,5.44,5.44,5.44
XAGEUR,20041005,023400,5.45,5.45,5.45,5.45
XAGEUR,20041005,023900,5.45,5.45,5.45,5.45
XAGEUR,20041005,024400,5.45,5.45,5.45,5.45
XAGEUR,20041005,024900,5.45,5.45,5.45,5.45
XAGEUR,20041005,025000,5.44,5.44,5.44,5.44
XAGEUR,20041005,025500,5.44,5.44,5.44,5.44
XAGEUR,20041005,030000,5.44,5.44,5.44,5.44
XAGEUR,20041005,030500,5.44,5.44,5.44,5.44
XAGEUR,20041005,031000,5.44,5.44,5.44,5.44
XAGEUR,20041005,031500,5.44,5.44,5.44,5.44
XAGEUR,20041005,032000,5.44,5.44,5.43,5.43
XAGEUR,20041005,032500,5.44,5.44,5.44,5.44
XAGEUR,20041005,033000,5.44,5.44,5.44,5.44
XAGEUR,20041005,033100,5.43,5.43,5.43,5.43
XAGEUR,20041005,033600,5.43,5.43,5.43,5.43
XAGEUR,20041005,034100,5.43,5.43,5.43,5.43
XAGEUR,20041005,034600,5.43,5.43,5.43,5.43
XAGEUR,20041005,035100,5.43,5.43,5.43,5.43
XAGEUR,20041005,035400,5.44,5.44,5.44,5.44
XAGEUR,20041005,035900,5.44,5.44,5.44,5.44
XAGEUR,20041005,040400,5.44,5.44,5.44,5.44
XAGEUR,20041005,040900,5.44,5.44,5.44,5.44
XAGEUR,20041005,041400,5.44,5.44,5.44,5.44
XAGEUR,20041005,041900,5.44,5.44,5.44,5.44
XAGEUR,20041005,042400,5.44,5.44,5.44,5.44
XAGEUR,20041005,042900,5.44,5.44,5.44,5.44
XAGEUR,20041005,043400,5.44,5.44,5.44,5.44
XAGEUR,20041005,043900,5.44,5.44,5.44,5.44
XAGEUR,20041005,044400,5.44,5.44,5.44,5.44
XAGEUR,20041005,044900,5.44,5.44,5.44,5.44
XAGEUR,20041005,045400,5.44,5.44,5.44,5.44
XAGEUR,20041005,045900,5.44,5.44,5.44,5.44
XAGEUR,20041005,050400,5.44,5.44,5.44,5.44
XAGEUR,20041005,050900,5.44,5.44,5.44,5.44
XAGEUR,20041005,051400,5.44,5.44,5.44,5.44
XAGEUR,20041005,051900,5.44,5.44,5.44,5.44
XAGEUR,20041005,052400,5.44,5.44,5.44,5.44
XAGEUR,20041005,052900,5.44,5.44,5.44,5.44
XAGEUR,20041005,053400,5.44,5.44,5.44,5.44
XAGEUR,20041005,053900,5.44,5.44,5.44,5.44
XAGEUR,20041005,054400,5.44,5.44,5.44,5.44
XAGEUR,20041005,054900,5.44,5.44,5.44,5.44
XAGEUR,20041005,055400,5.44,5.44,5.44,5.44
XAGEUR,20041005,055900,5.44,5.44,5.44,5.44
XAGEUR,20041005,060400,5.44,5.44,5.44,5.44
XAGEUR,20041005,060900,5.44,5.44,5.44,5.44
XAGEUR,20041005,061400,5.44,5.44,5.44,5.44
XAGEUR,20041005,061900,5.44,5.44,5.44,5.44
XAGEUR,20041005,062400,5.44,5.44,5.44,5.44
XAGEUR,20041005,062900,5.44,5.44,5.44,5.44
XAGEUR,20041005,063400,5.44,5.44,5.44,5.44
XAGEUR,20041005,063900,5.44,5.44,5.44,5.44
XAGEUR,20041005,064400,5.44,5.44,5.44,5.44
XAGEUR,20041005,064900,5.44,5.44,5.44,5.44
XAGEUR,20041005,065400,5.44,5.44,5.44,5.44
XAGEUR,20041005,065800,5.45,5.45,5.45,5.45
XAGEUR,20041005,070300,5.45,5.45,5.45,5.45
XAGEUR,20041005,070800,5.45,5.45,5.45,5.45
XAGEUR,20041005,071300,5.45,5.45,5.45,5.45
XAGEUR,20041005,071800,5.45,5.45,5.45,5.45
XAGEUR,20041005,072300,5.45,5.45,5.45,5.45
XAGEUR,20041005,072800,5.45,5.45,5.45,5.45
XAGEUR,20041005,073300,5.45,5.45,5.45,5.45
XAGEUR,20041005,073500,5.44,5.44,5.44,5.44
XAGEUR,20041005,074000,5.44,5.44,5.44,5.44
XAGEUR,20041005,074500,5.44,5.44,5.44,5.44
XAGEUR,20041005,074900,5.45,5.45,5.45,5.45
XAGEUR,20041005,075400,5.45,5.45,5.45,5.45
XAGEUR,20041005,075900,5.45,5.45,5.45,5.45
XAGEUR,20041005,080100,5.44,5.44,5.44,5.44
XAGEUR,20041005,080600,5.44,5.44,5.44,5.44
XAGEUR,20041005,081100,5.44,5.44,5.44,5.44
XAGEUR,20041005,081300,5.45,5.45,5.45,5.45
XAGEUR,20041005,081800,5.45,5.45,5.45,5.45
XAGEUR,20041005,082200,5.46,5.46,5.46,5.46
XAGEUR,20041005,082700,5.46,5.46,5.46,5.46
XAGEUR,20041005,083200,5.46,5.46,5.46,5.46
XAGEUR,20041005,083700,5.46,5.46,5.46,5.46
XAGEUR,20041005,084200,5.46,5.46,5.46,5.46
XAGEUR,20041005,084700,5.46,5.46,5.46,5.46
XAGEUR,20041005,085200,5.46,5.46,5.46,5.46
XAGEUR,20041005,085700,5.46,5.46,5.46,5.46
XAGEUR,20041005,090200,5.46,5.46,5.46,5.46
XAGEUR,20041005,090500,5.45,5.45,5.45,5.45
XAGEUR,20041005,090600,5.46,5.46,5.46,5.46
XAGEUR,20041005,090900,5.45,5.45,5.45,5.45
XAGEUR,20041005,091100,5.46,5.46,5.46,5.46
XAGEUR,20041005,091600,5.46,5.46,5.46,5.46
XAGEUR,20041005,092100,5.46,5.46,5.46,5.46
XAGEUR,20041005,092300,5.47,5.47,5.47,5.47
XAGEUR,20041005,092800,5.46,5.46,5.46,5.46
XAGEUR,20041005,093300,5.46,5.46,5.46,5.46
XAGEUR,20041005,093600,5.47,5.47,5.47,5.47
XAGEUR,20041005,094100,5.46,5.46,5.46,5.46
XAGEUR,20041005,094500,5.47,5.47,5.47,5.47
XAGEUR,20041005,095000,5.47,5.47,5.47,5.47
XAGEUR,20041005,095200,5.48,5.48,5.48,5.48
XAGEUR,20041005,095600,5.47,5.47,5.47,5.47
XAGEUR,20041005,100100,5.47,5.47,5.47,5.47
XAGEUR,20041005,100600,5.47,5.47,5.47,5.47
XAGEUR,20041005,101100,5.47,5.47,5.47,5.47
XAGEUR,20041005,101600,5.47,5.47,5.47,5.47
XAGEUR,20041005,102100,5.47,5.47,5.47,5.47
XAGEUR,20041005,102300,5.46,5.46,5.46,5.46
XAGEUR,20041005,102800,5.46,5.46,5.46,5.46
XAGEUR,20041005,103000,5.47,5.47,5.47,5.47
XAGEUR,20041005,103500,5.47,5.47,5.47,5.47
XAGEUR,20041005,103700,5.46,5.46,5.46,5.46
XAGEUR,20041005,104100,5.47,5.47,5.47,5.47
XAGEUR,20041005,104600,5.46,5.46,5.46,5.46
XAGEUR,20041005,105100,5.46,5.46,5.46,5.46
XAGEUR,20041005,105600,5.47,5.47,5.46,5.46
XAGEUR,20041005,105900,5.47,5.47,5.47,5.47
XAGEUR,20041005,110000,5.46,5.46,5.46,5.46
XAGEUR,20041005,110500,5.46,5.46,5.46,5.46
XAGEUR,20041005,111000,5.46,5.46,5.46,5.46
XAGEUR,20041005,111500,5.46,5.46,5.46,5.46
XAGEUR,20041005,112000,5.46,5.46,5.46,5.46
XAGEUR,20041005,112500,5.46,5.46,5.46,5.46
XAGEUR,20041005,113000,5.46,5.46,5.46,5.46
XAGEUR,20041005,113500,5.46,5.46,5.46,5.46
XAGEUR,20041005,114000,5.46,5.46,5.46,5.46
XAGEUR,20041005,114500,5.46,5.46,5.46,5.46
XAGEUR,20041005,115000,5.46,5.46,5.46,5.46
XAGEUR,20041005,115500,5.46,5.46,5.46,5.46
XAGEUR,20041005,120000,5.46,5.46,5.46,5.46
XAGEUR,20041005,120500,5.46,5.46,5.46,5.46
XAGEUR,20041005,121000,5.46,5.46,5.46,5.46
XAGEUR,20041005,121500,5.46,5.46,5.46,5.46
XAGEUR,20041005,121600,5.47,5.47,5.47,5.47
XAGEUR,20041005,122100,5.47,5.47,5.47,5.47
XAGEUR,20041005,122600,5.47,5.47,5.47,5.47
XAGEUR,20041005,122900,5.48,5.48,5.48,5.48
XAGEUR,20041005,123000,5.47,5.47,5.47,5.47
XAGEUR,20041005,123300,5.48,5.48,5.48,5.48
XAGEUR,20041005,123600,5.47,5.47,5.47,5.47
XAGEUR,20041005,124100,5.47,5.47,5.47,5.47
XAGEUR,20041005,124600,5.47,5.47,5.47,5.47
XAGEUR,20041005,125100,5.47,5.47,5.47,5.47
XAGEUR,20041005,125300,5.48,5.48,5.48,5.48
XAGEUR,20041005,125800,5.48,5.48,5.47,5.47
XAGEUR,20041005,130300,5.47,5.47,5.47,5.47
XAGEUR,20041005,130800,5.47,5.47,5.47,5.47
XAGEUR,20041005,131300,5.47,5.47,5.47,5.47
XAGEUR,20041005,131800,5.47,5.47,5.47,5.47
XAGEUR,20041005,132300,5.47,5.47,5.47,5.47
XAGEUR,20041005,132800,5.47,5.48,5.47,5.48
XAGEUR,20041005,133300,5.48,5.48,5.48,5.48
XAGEUR,20041005,133800,5.48,5.48,5.48,5.48
XAGEUR,20041005,134300,5.48,5.48,5.48,5.48
XAGEUR,20041005,134800,5.49,5.49,5.49,5.49
XAGEUR,20041005,135100,5.48,5.48,5.48,5.48
XAGEUR,20041005,135600,5.48,5.49,5.48,5.49
XAGEUR,20041005,135900,5.50,5.50,5.50,5.50
XAGEUR,20041005,140000,5.49,5.49,5.49,5.49
XAGEUR,20041005,140500,5.49,5.49,5.49,5.49
XAGEUR,20041005,140600,5.48,5.48,5.48,5.48
XAGEUR,20041005,140900,5.49,5.49,5.49,5.49
XAGEUR,20041005,141400,5.49,5.49,5.49,5.49
XAGEUR,20041005,141900,5.49,5.49,5.49,5.49
XAGEUR,20041005,142400,5.49,5.49,5.49,5.49
XAGEUR,20041005,142600,5.48,5.48,5.48,5.48
XAGEUR,20041005,142900,5.49,5.49,5.49,5.49
XAGEUR,20041005,143200,5.50,5.50,5.50,5.50
XAGEUR,20041005,143700,5.50,5.50,5.50,5.50
XAGEUR,20041005,144000,5.49,5.49,5.49,5.49
XAGEUR,20041005,144300,5.50,5.50,5.50,5.50
XAGEUR,20041005,144800,5.50,5.50,5.50,5.50
XAGEUR,20041005,145300,5.50,5.50,5.50,5.50
XAGEUR,20041005,145800,5.50,5.50,5.50,5.50
XAGEUR,20041005,150300,5.50,5.50,5.50,5.50
XAGEUR,20041005,150400,5.49,5.49,5.49,5.49
XAGEUR,20041005,150900,5.49,5.49,5.49,5.49
XAGEUR,20041005,151400,5.49,5.49,5.49,5.49
XAGEUR,20041005,151900,5.49,5.49,5.49,5.49
XAGEUR,20041005,152400,5.50,5.50,5.50,5.50
XAGEUR,20041005,152600,5.51,5.51,5.51,5.51
XAGEUR,20041005,153000,5.50,5.50,5.50,5.50
XAGEUR,20041005,153500,5.50,5.50,5.50,5.50
XAGEUR,20041005,154000,5.50,5.50,5.50,5.50
XAGEUR,20041005,154500,5.50,5.50,5.50,5.50
XAGEUR,20041005,155000,5.50,5.50,5.50,5.50
XAGEUR,20041005,155500,5.50,5.50,5.50,5.50
XAGEUR,20041005,155600,5.51,5.51,5.51,5.51
XAGEUR,20041005,155900,5.50,5.50,5.50,5.50
XAGEUR,20041005,160100,5.51,5.51,5.50,5.50
XAGEUR,20041005,160600,5.50,5.50,5.48,5.48
XAGEUR,20041005,160800,5.49,5.49,5.49,5.49
XAGEUR,20041005,161300,5.49,5.49,5.49,5.49
XAGEUR,20041005,161800,5.49,5.49,5.49,5.49
XAGEUR,20041005,162300,5.49,5.49,5.49,5.49
XAGEUR,20041005,162500,5.50,5.50,5.50,5.50
XAGEUR,20041005,163000,5.50,5.50,5.50,5.50
XAGEUR,20041005,163500,5.50,5.50,5.50,5.50
XAGEUR,20041005,163800,5.49,5.49,5.49,5.49
XAGEUR,20041005,164300,5.49,5.49,5.49,5.49
XAGEUR,20041005,164800,5.49,5.49,5.49,5.49
XAGEUR,20041005,165100,5.50,5.50,5.50,5.50
XAGEUR,20041005,165600,5.50,5.50,5.50,5.50
XAGEUR,20041005,170100,5.50,5.50,5.50,5.50
XAGEUR,20041005,170500,5.51,5.51,5.51,5.51
XAGEUR,20041005,170900,5.52,5.52,5.52,5.52
XAGEUR,20041005,171100,5.53,5.53,5.53,5.53
XAGEUR,20041005,171500,5.54,5.54,5.54,5.54
XAGEUR,20041005,171600,5.53,5.53,5.53,5.53
XAGEUR,20041005,171800,5.54,5.54,5.54,5.54
XAGEUR,20041005,172100,5.55,5.55,5.55,5.55
XAGEUR,20041005,172200,5.57,5.57,5.57,5.57
XAGEUR,20041005,172400,5.55,5.55,5.55,5.55
XAGEUR,20041005,172600,5.56,5.57,5.56,5.57
XAGEUR,20041005,173100,5.57,5.57,5.57,5.57
XAGEUR,20041005,173200,5.55,5.55,5.55,5.55
XAGEUR,20041005,173300,5.56,5.56,5.56,5.56
XAGEUR,20041005,173400,5.57,5.57,5.57,5.57
XAGEUR,20041005,173900,5.57,5.57,5.57,5.57
XAGEUR,20041005,174000,5.58,5.58,5.58,5.58
XAGEUR,20041005,174200,5.59,5.59,5.59,5.59
XAGEUR,20041005,174400,5.60,5.61,5.60,5.61
XAGEUR,20041005,174700,5.62,5.65,5.62,5.65
XAGEUR,20041005,174800,5.66,5.66,5.66,5.66
XAGEUR,20041005,174900,5.67,5.67,5.67,5.67
XAGEUR,20041005,175000,5.68,5.68,5.68,5.68
XAGEUR,20041005,175100,5.67,5.67,5.67,5.67
XAGEUR,20041005,175200,5.66,5.66,5.66,5.66
XAGEUR,20041005,175300,5.67,5.67,5.67,5.67
XAGEUR,20041005,175400,5.66,5.66,5.66,5.66
XAGEUR,20041005,175600,5.67,5.67,5.67,5.67
XAGEUR,20041005,175900,5.66,5.66,5.66,5.66
XAGEUR,20041005,180400,5.66,5.67,5.66,5.67
XAGEUR,20041005,180500,5.66,5.66,5.66,5.66
XAGEUR,20041005,180600,5.67,5.67,5.67,5.67
XAGEUR,20041005,180800,5.68,5.68,5.68,5.68
XAGEUR,20041005,181300,5.68,5.68,5.68,5.68
XAGEUR,20041005,181800,5.68,5.68,5.68,5.68
XAGEUR,20041005,182300,5.68,5.69,5.68,5.69
XAGEUR,20041005,182600,5.70,5.70,5.70,5.70
XAGEUR,20041005,182800,5.71,5.71,5.71,5.71
XAGEUR,20041005,183000,5.70,5.70,5.70,5.70
XAGEUR,20041005,183500,5.70,5.70,5.70,5.70
XAGEUR,20041005,183800,5.71,5.71,5.71,5.71
XAGEUR,20041005,184000,5.72,5.72,5.72,5.72
XAGEUR,20041005,184100,5.71,5.71,5.71,5.71
XAGEUR,20041005,184300,5.70,5.70,5.69,5.69
XAGEUR,20041005,184500,5.68,5.68,5.68,5.68
XAGEUR,20041005,184600,5.69,5.69,5.69,5.69
XAGEUR,20041005,185000,5.70,5.70,5.70,5.70
XAGEUR,20041005,185100,5.71,5.71,5.71,5.71
XAGEUR,20041005,185300,5.72,5.72,5.71,5.71
XAGEUR,20041005,185600,5.70,5.70,5.70,5.70
XAGEUR,20041005,190100,5.70,5.70,5.70,5.70
XAGEUR,20041005,190200,5.69,5.69,5.69,5.69
XAGEUR,20041005,190700,5.69,5.70,5.69,5.70
XAGEUR,20041005,191200,5.70,5.70,5.70,5.70
XAGEUR,20041005,191300,5.69,5.69,5.69,5.69
XAGEUR,20041005,191600,5.70,5.70,5.70,5.70
XAGEUR,20041005,191800,5.69,5.69,5.69,5.69
XAGEUR,20041005,192100,5.70,5.70,5.70,5.70
XAGEUR,20041005,192400,5.69,5.69,5.69,5.69
XAGEUR,20041005,192900,5.69,5.69,5.69,5.69
XAGEUR,20041005,193300,5.70,5.70,5.70,5.70
XAGEUR,20041005,193600,5.69,5.69,5.69,5.69
XAGEUR,20041005,194100,5.69,5.69,5.69,5.69
XAGEUR,20041005,194600,5.69,5.69,5.69,5.69
XAGEUR,20041005,194900,5.68,5.68,5.68,5.68
XAGEUR,20041005,195400,5.68,5.68,5.68,5.68
XAGEUR,20041005,195900,5.68,5.68,5.68,5.68
XAGEUR,20041005,200400,5.68,5.68,5.68,5.68
XAGEUR,20041005,200900,5.68,5.68,5.68,5.68
XAGEUR,20041005,201400,5.68,5.68,5.68,5.68
XAGEUR,20041005,201900,5.68,5.68,5.68,5.68
XAGEUR,20041005,202400,5.68,5.68,5.68,5.68
XAGEUR,20041005,202900,5.68,5.68,5.68,5.68
XAGEUR,20041005,203400,5.68,5.68,5.68,5.68
XAGEUR,20041005,203900,5.68,5.68,5.68,5.68
XAGEUR,20041005,204400,5.68,5.68,5.68,5.68
XAGEUR,20041005,204900,5.68,5.68,5.68,5.68
XAGEUR,20041005,205400,5.68,5.68,5.68,5.68
XAGEUR,20041005,205900,5.68,5.68,5.68,5.68
XAGEUR,20041005,210400,5.68,5.68,5.68,5.68
XAGEUR,20041005,210900,5.68,5.68,5.68,5.68
XAGEUR,20041005,211400,5.68,5.68,5.68,5.68
XAGEUR,20041005,211900,5.68,5.68,5.68,5.68
XAGEUR,20041005,212400,5.68,5.68,5.68,5.68
XAGEUR,20041005,212900,5.68,5.68,5.68,5.68
XAGEUR,20041005,213100,5.69,5.69,5.69,5.69
XAGEUR,20041005,213600,5.69,5.69,5.69,5.69
XAGEUR,20041005,214100,5.69,5.69,5.69,5.69
XAGEUR,20041005,214200,5.68,5.68,5.68,5.68
XAGEUR,20041005,214700,5.68,5.68,5.68,5.68
XAGEUR,20041005,215200,5.68,5.68,5.68,5.68
XAGEUR,20041005,215700,5.68,5.68,5.68,5.68
XAGEUR,20041005,220200,5.68,5.68,5.68,5.68
XAGEUR,20041005,220400,5.69,5.69,5.69,5.69
XAGEUR,20041005,220900,5.69,5.69,5.69,5.69
XAGEUR,20041005,221000,5.68,5.68,5.68,5.68
XAGEUR,20041005,221300,5.69,5.69,5.69,5.69
XAGEUR,20041005,221600,5.68,5.68,5.68,5.68
XAGEUR,20041005,222100,5.68,5.69,5.68,5.69
XAGEUR,20041005,222600,5.69,5.69,5.69,5.69
XAGEUR,20041005,223100,5.69,5.69,5.69,5.69
XAGEUR,20041005,223600,5.69,5.69,5.69,5.69
XAGEUR,20041005,224100,5.69,5.69,5.69,5.69
XAGEUR,20041005,224600,5.69,5.69,5.69,5.69
XAGEUR,20041005,225100,5.69,5.69,5.69,5.69
XAGEUR,20041005,225600,5.69,5.69,5.69,5.69
XAGEUR,20041005,230100,5.69,5.69,5.69,5.69
XAGEUR,20041005,230600,5.69,5.69,5.69,5.69
XAGEUR,20041005,231100,5.69,5.69,5.69,5.69
XAGEUR,20041005,231600,5.69,5.69,5.69,5.69
XAGEUR,20041005,232100,5.69,5.69,5.69,5.69
XAGEUR,20041005,232600,5.69,5.69,5.69,5.69
XAGEUR,20041005,233100,5.69,5.69,5.69,5.69
XAGEUR,20041005,233600,5.69,5.69,5.69,5.69
XAGEUR,20041005,234100,5.69,5.69,5.69,5.69
XAGEUR,20041005,234600,5.69,5.69,5.69,5.69
XAGEUR,20041005,235100,5.69,5.69,5.69,5.69
XAGEUR,20041005,235600,5.69,5.69,5.69,5.69
GBPCAD,20041005,000100,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041005,000200,2.2693,2.2694,2.2693,2.2694
GBPCAD,20041005,000300,2.2694,2.2694,2.2693,2.2693
GBPCAD,20041005,000400,2.2693,2.2693,2.2692,2.2692
GBPCAD,20041005,000500,2.2690,2.2692,2.2690,2.2692
GBPCAD,20041005,000600,2.2692,2.2693,2.2692,2.2693
GBPCAD,20041005,000700,2.2693,2.2694,2.2693,2.2694
GBPCAD,20041005,000800,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041005,000900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041005,001000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041005,001100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041005,001200,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041005,001300,2.2694,2.2695,2.2694,2.2695
GBPCAD,20041005,001400,2.2695,2.2696,2.2695,2.2696
GBPCAD,20041005,001500,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041005,001600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041005,001700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041005,001800,2.2697,2.2698,2.2697,2.2698
GBPCAD,20041005,001900,2.2696,2.2697,2.2696,2.2697
GBPCAD,20041005,002000,2.2699,2.2701,2.2699,2.2701
GBPCAD,20041005,002100,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041005,002200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041005,002300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041005,002400,2.2701,2.2702,2.2701,2.2702
GBPCAD,20041005,002500,2.2702,2.2703,2.2702,2.2703
GBPCAD,20041005,002600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041005,002700,2.2703,2.2703,2.2702,2.2702
GBPCAD,20041005,002800,2.2702,2.2703,2.2702,2.2703
GBPCAD,20041005,002900,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041005,003000,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,003100,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,003200,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,003300,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,003400,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,003500,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041005,003600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041005,003700,2.2704,2.2705,2.2704,2.2705
GBPCAD,20041005,003800,2.2706,2.2707,2.2706,2.2707
GBPCAD,20041005,003900,2.2707,2.2707,2.2706,2.2706
GBPCAD,20041005,004000,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041005,004100,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041005,004200,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041005,004300,2.2706,2.2707,2.2706,2.2707
GBPCAD,20041005,004400,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041005,004500,2.2707,2.2710,2.2707,2.2710
GBPCAD,20041005,004600,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,004700,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,004800,2.2709,2.2709,2.2709,2.2709
GBPCAD,20041005,004900,2.2709,2.2709,2.2708,2.2708
GBPCAD,20041005,005000,2.2708,2.2710,2.2708,2.2710
GBPCAD,20041005,005100,2.2710,2.2710,2.2708,2.2708
GBPCAD,20041005,005200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,005300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041005,005400,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041005,005500,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041005,005600,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041005,005700,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041005,005800,2.2707,2.2707,2.2705,2.2705
GBPCAD,20041005,005900,2.2705,2.2705,2.2702,2.2702
GBPCAD,20041005,010000,2.2702,2.2702,2.2702,2.2702
GBPCAD,20041005,010100,2.2702,2.2703,2.2701,2.2701
GBPCAD,20041005,010200,2.2701,2.2701,2.2699,2.2699
GBPCAD,20041005,010300,2.2699,2.2700,2.2699,2.2700
GBPCAD,20041005,010400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041005,010500,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041005,010600,2.2700,2.2700,2.2698,2.2698
GBPCAD,20041005,010700,2.2698,2.2699,2.2698,2.2699
GBPCAD,20041005,010800,2.2699,2.2699,2.2699,2.2699
GBPCAD,20041005,010900,2.2699,2.2699,2.2699,2.2699
GBPCAD,20041005,011000,2.2699,2.2699,2.2699,2.2699
GBPCAD,20041005,011100,2.2698,2.2698,2.2698,2.2698
GBPCAD,20041005,011200,2.2698,2.2698,2.2696,2.2697
GBPCAD,20041005,011300,2.2698,2.2698,2.2697,2.2697
GBPCAD,20041005,011400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041005,011500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041005,011600,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041005,011700,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041005,011800,2.2697,2.2698,2.2697,2.2698
GBPCAD,20041005,011900,2.2699,2.2700,2.2699,2.2700
GBPCAD,20041005,012000,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041005,012100,2.2700,2.2700,2.2699,2.2699
GBPCAD,20041005,012200,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041005,012300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041005,012400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041005,012500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041005,012600,2.2701,2.2702,2.2701,2.2702
GBPCAD,20041005,012700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041005,012800,2.2703,2.2703,2.2702,2.2702
GBPCAD,20041005,012900,2.2702,2.2703,2.2702,2.2703
GBPCAD,20041005,013000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041005,013100,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,013200,2.2706,2.2710,2.2706,2.2710
GBPCAD,20041005,013300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,013400,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041005,013500,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041005,013600,2.2707,2.2707,2.2704,2.2704
GBPCAD,20041005,013700,2.2703,2.2703,2.2701,2.2701
GBPCAD,20041005,013800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041005,013900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041005,014000,2.2700,2.2700,2.2699,2.2699
GBPCAD,20041005,014100,2.2699,2.2699,2.2697,2.2697
GBPCAD,20041005,014200,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041005,014300,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041005,014400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20041005,014500,2.2697,2.2697,2.2696,2.2696
GBPCAD,20041005,014600,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041005,014700,2.2695,2.2695,2.2693,2.2693
GBPCAD,20041005,014800,2.2694,2.2695,2.2694,2.2695
GBPCAD,20041005,014900,2.2694,2.2694,2.2693,2.2693
GBPCAD,20041005,015000,2.2693,2.2693,2.2691,2.2691
GBPCAD,20041005,015100,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041005,015200,2.2693,2.2693,2.2689,2.2689
GBPCAD,20041005,015300,2.2689,2.2689,2.2686,2.2686
GBPCAD,20041005,015400,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041005,015500,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041005,015600,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041005,015700,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041005,015800,2.2684,2.2684,2.2684,2.2684
GBPCAD,20041005,015900,2.2684,2.2684,2.2684,2.2684
GBPCAD,20041005,020000,2.2684,2.2684,2.2684,2.2684
GBPCAD,20041005,020100,2.2684,2.2684,2.2684,2.2684
GBPCAD,20041005,020200,2.2684,2.2685,2.2684,2.2685
GBPCAD,20041005,020300,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041005,020400,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041005,020500,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041005,020600,2.2685,2.2686,2.2685,2.2686
GBPCAD,20041005,020700,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041005,020800,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041005,020900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041005,021000,2.2687,2.2687,2.2686,2.2686
GBPCAD,20041005,021100,2.2687,2.2688,2.2687,2.2688
GBPCAD,20041005,021200,2.2687,2.2687,2.2686,2.2687
GBPCAD,20041005,021300,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041005,021400,2.2688,2.2688,2.2688,2.2688
GBPCAD,20041005,021500,2.2689,2.2693,2.2689,2.2693
GBPCAD,20041005,021600,2.2693,2.2696,2.2693,2.2696
GBPCAD,20041005,021700,2.2696,2.2696,2.2694,2.2694
GBPCAD,20041005,021800,2.2694,2.2694,2.2693,2.2693
GBPCAD,20041005,021900,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041005,022000,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041005,022100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041005,022200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041005,022300,2.2693,2.2694,2.2693,2.2694
GBPCAD,20041005,022400,2.2695,2.2703,2.2695,2.2702
GBPCAD,20041005,022500,2.2702,2.2703,2.2702,2.2703
GBPCAD,20041005,022600,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,022700,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041005,022800,2.2703,2.2704,2.2703,2.2704
GBPCAD,20041005,022900,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041005,023000,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041005,023100,2.2703,2.2707,2.2703,2.2707
GBPCAD,20041005,023200,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041005,023300,2.2706,2.2708,2.2706,2.2708
GBPCAD,20041005,023400,2.2707,2.2708,2.2707,2.2708
GBPCAD,20041005,023500,2.2710,2.2710,2.2708,2.2708
GBPCAD,20041005,023600,2.2708,2.2709,2.2707,2.2707
GBPCAD,20041005,023700,2.2707,2.2708,2.2707,2.2708
GBPCAD,20041005,023800,2.2708,2.2710,2.2708,2.2710
GBPCAD,20041005,023900,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,024000,2.2710,2.2713,2.2710,2.2713
GBPCAD,20041005,024100,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,024200,2.2713,2.2713,2.2711,2.2711
GBPCAD,20041005,024300,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041005,024400,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041005,024500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,024600,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,024700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,024800,2.2710,2.2715,2.2710,2.2715
GBPCAD,20041005,024900,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041005,025000,2.2715,2.2718,2.2715,2.2718
GBPCAD,20041005,025100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041005,025200,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041005,025300,2.2718,2.2718,2.2715,2.2716
GBPCAD,20041005,025400,2.2716,2.2716,2.2716,2.2716
GBPCAD,20041005,025500,2.2716,2.2716,2.2716,2.2716
GBPCAD,20041005,025600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041005,025700,2.2715,2.2716,2.2715,2.2715
GBPCAD,20041005,025800,2.2715,2.2715,2.2714,2.2714
GBPCAD,20041005,025900,2.2714,2.2714,2.2714,2.2714
GBPCAD,20041005,030000,2.2713,2.2713,2.2712,2.2712
GBPCAD,20041005,030100,2.2710,2.2712,2.2710,2.2712
GBPCAD,20041005,030200,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041005,030300,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041005,030400,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,030500,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,030600,2.2712,2.2713,2.2712,2.2713
GBPCAD,20041005,030700,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,030800,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,030900,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,031000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041005,031100,2.2717,2.2719,2.2717,2.2719
GBPCAD,20041005,031200,2.2719,2.2720,2.2719,2.2720
GBPCAD,20041005,031300,2.2720,2.2720,2.2720,2.2720
GBPCAD,20041005,031400,2.2720,2.2720,2.2719,2.2719
GBPCAD,20041005,031500,2.2719,2.2719,2.2712,2.2712
GBPCAD,20041005,031600,2.2713,2.2716,2.2713,2.2716
GBPCAD,20041005,031700,2.2716,2.2717,2.2716,2.2717
GBPCAD,20041005,031800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041005,031900,2.2717,2.2718,2.2717,2.2718
GBPCAD,20041005,032000,2.2718,2.2718,2.2717,2.2717
GBPCAD,20041005,032100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041005,032200,2.2717,2.2717,2.2716,2.2716
GBPCAD,20041005,032300,2.2716,2.2716,2.2716,2.2716
GBPCAD,20041005,032400,2.2716,2.2716,2.2716,2.2716
GBPCAD,20041005,032500,2.2716,2.2716,2.2716,2.2716
GBPCAD,20041005,032600,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041005,032700,2.2716,2.2716,2.2711,2.2711
GBPCAD,20041005,032800,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,032900,2.2711,2.2714,2.2711,2.2714
GBPCAD,20041005,033000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041005,033100,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041005,033200,2.2715,2.2716,2.2715,2.2715
GBPCAD,20041005,033300,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041005,033400,2.2715,2.2715,2.2714,2.2714
GBPCAD,20041005,033500,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,033600,2.2712,2.2713,2.2712,2.2713
GBPCAD,20041005,033700,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,033800,2.2713,2.2713,2.2712,2.2712
GBPCAD,20041005,033900,2.2712,2.2712,2.2710,2.2710
GBPCAD,20041005,034000,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041005,034100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,034200,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,034300,2.2711,2.2712,2.2711,2.2712
GBPCAD,20041005,034400,2.2713,2.2713,2.2711,2.2711
GBPCAD,20041005,034500,2.2710,2.2710,2.2709,2.2709
GBPCAD,20041005,034600,2.2709,2.2709,2.2708,2.2708
GBPCAD,20041005,034700,2.2708,2.2708,2.2707,2.2708
GBPCAD,20041005,034800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,034900,2.2708,2.2711,2.2708,2.2711
GBPCAD,20041005,035000,2.2711,2.2711,2.2709,2.2709
GBPCAD,20041005,035100,2.2709,2.2710,2.2709,2.2710
GBPCAD,20041005,035200,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,035300,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041005,035400,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041005,035500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,035600,2.2710,2.2710,2.2706,2.2706
GBPCAD,20041005,035700,2.2706,2.2706,2.2705,2.2705
GBPCAD,20041005,035800,2.2705,2.2707,2.2705,2.2707
GBPCAD,20041005,035900,2.2707,2.2707,2.2706,2.2707
GBPCAD,20041005,040000,2.2707,2.2708,2.2707,2.2708
GBPCAD,20041005,040100,2.2708,2.2710,2.2708,2.2710
GBPCAD,20041005,040200,2.2710,2.2710,2.2709,2.2710
GBPCAD,20041005,040300,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,040400,2.2709,2.2709,2.2708,2.2708
GBPCAD,20041005,040500,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041005,040600,2.2706,2.2706,2.2705,2.2705
GBPCAD,20041005,040700,2.2705,2.2705,2.2705,2.2705
GBPCAD,20041005,040800,2.2705,2.2707,2.2705,2.2707
GBPCAD,20041005,040900,2.2707,2.2707,2.2705,2.2705
GBPCAD,20041005,041000,2.2705,2.2705,2.2704,2.2704
GBPCAD,20041005,041100,2.2703,2.2703,2.2701,2.2701
GBPCAD,20041005,041200,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041005,041300,2.2704,2.2706,2.2704,2.2706
GBPCAD,20041005,041400,2.2705,2.2705,2.2705,2.2705
GBPCAD,20041005,041500,2.2705,2.2705,2.2705,2.2705
GBPCAD,20041005,041600,2.2704,2.2705,2.2704,2.2705
GBPCAD,20041005,041700,2.2705,2.2705,2.2702,2.2702
GBPCAD,20041005,041800,2.2703,2.2703,2.2701,2.2701
GBPCAD,20041005,041900,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041005,042000,2.2703,2.2703,2.2702,2.2702
GBPCAD,20041005,042100,2.2702,2.2703,2.2702,2.2703
GBPCAD,20041005,042200,2.2703,2.2703,2.2701,2.2701
GBPCAD,20041005,042300,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041005,042400,2.2705,2.2705,2.2705,2.2705
GBPCAD,20041005,042500,2.2705,2.2705,2.2705,2.2705
GBPCAD,20041005,042600,2.2705,2.2705,2.2705,2.2705
GBPCAD,20041005,042700,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041005,042800,2.2706,2.2706,2.2705,2.2705
GBPCAD,20041005,042900,2.2705,2.2705,2.2704,2.2704
GBPCAD,20041005,043000,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,043100,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,043200,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,043300,2.2704,2.2704,2.2702,2.2703
GBPCAD,20041005,043400,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041005,043500,2.2706,2.2706,2.2705,2.2705
GBPCAD,20041005,043600,2.2705,2.2705,2.2705,2.2705
GBPCAD,20041005,043700,2.2705,2.2705,2.2705,2.2705
GBPCAD,20041005,043800,2.2705,2.2706,2.2705,2.2706
GBPCAD,20041005,043900,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041005,044000,2.2706,2.2707,2.2706,2.2707
GBPCAD,20041005,044100,2.2707,2.2708,2.2707,2.2708
GBPCAD,20041005,044200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,044300,2.2707,2.2707,2.2706,2.2706
GBPCAD,20041005,044400,2.2706,2.2708,2.2706,2.2708
GBPCAD,20041005,044500,2.2708,2.2708,2.2707,2.2708
GBPCAD,20041005,044600,2.2708,2.2710,2.2708,2.2710
GBPCAD,20041005,044700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,044800,2.2710,2.2710,2.2709,2.2709
GBPCAD,20041005,044900,2.2709,2.2709,2.2709,2.2709
GBPCAD,20041005,045000,2.2709,2.2710,2.2709,2.2710
GBPCAD,20041005,045100,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,045200,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041005,045300,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,045400,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,045500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,045600,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,045700,2.2710,2.2710,2.2709,2.2709
GBPCAD,20041005,045800,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,045900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041005,050000,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041005,050100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041005,050200,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041005,050300,2.2711,2.2713,2.2711,2.2713
GBPCAD,20041005,050400,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,050500,2.2714,2.2714,2.2713,2.2713
GBPCAD,20041005,050600,2.2714,2.2715,2.2714,2.2715
GBPCAD,20041005,050700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041005,050800,2.2714,2.2714,2.2714,2.2714
GBPCAD,20041005,050900,2.2714,2.2714,2.2713,2.2713
GBPCAD,20041005,051000,2.2713,2.2713,2.2711,2.2711
GBPCAD,20041005,051100,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041005,051200,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,051300,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,051400,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041005,051500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,051600,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,051700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,051800,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,051900,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,052000,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,052100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041005,052200,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041005,052300,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041005,052400,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,052500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,052600,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,052700,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,052800,2.2711,2.2712,2.2711,2.2712
GBPCAD,20041005,052900,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041005,053000,2.2711,2.2712,2.2711,2.2712
GBPCAD,20041005,053100,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041005,053200,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,053300,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,053400,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,053500,2.2709,2.2709,2.2708,2.2708
GBPCAD,20041005,053600,2.2707,2.2708,2.2707,2.2708
GBPCAD,20041005,053700,2.2709,2.2709,2.2709,2.2709
GBPCAD,20041005,053800,2.2709,2.2709,2.2709,2.2709
GBPCAD,20041005,053900,2.2709,2.2710,2.2709,2.2710
GBPCAD,20041005,054000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,054100,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,054200,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041005,054300,2.2709,2.2709,2.2708,2.2708
GBPCAD,20041005,054400,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,054500,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,054600,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,054700,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,054800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,054900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,055000,2.2709,2.2709,2.2709,2.2709
GBPCAD,20041005,055100,2.2709,2.2709,2.2709,2.2709
GBPCAD,20041005,055200,2.2709,2.2709,2.2709,2.2709
GBPCAD,20041005,055300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,055400,2.2708,2.2709,2.2708,2.2709
GBPCAD,20041005,055500,2.2709,2.2709,2.2709,2.2709
GBPCAD,20041005,055600,2.2709,2.2709,2.2709,2.2709
GBPCAD,20041005,055700,2.2709,2.2710,2.2709,2.2710
GBPCAD,20041005,055800,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,055900,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041005,060000,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,060100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041005,060200,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041005,060300,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,060400,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,060500,2.2710,2.2710,2.2708,2.2708
GBPCAD,20041005,060600,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,060700,2.2708,2.2708,2.2707,2.2707
GBPCAD,20041005,060800,2.2707,2.2708,2.2707,2.2708
GBPCAD,20041005,060900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041005,061000,2.2708,2.2709,2.2708,2.2709
GBPCAD,20041005,061100,2.2709,2.2713,2.2709,2.2713
GBPCAD,20041005,061200,2.2713,2.2713,2.2712,2.2712
GBPCAD,20041005,061300,2.2712,2.2713,2.2712,2.2713
GBPCAD,20041005,061400,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,061500,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,061600,2.2713,2.2713,2.2712,2.2712
GBPCAD,20041005,061700,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041005,061800,2.2712,2.2713,2.2712,2.2713
GBPCAD,20041005,061900,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,062000,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,062100,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041005,062200,2.2714,2.2714,2.2712,2.2712
GBPCAD,20041005,062300,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041005,062400,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041005,062500,2.2712,2.2714,2.2712,2.2714
GBPCAD,20041005,062600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041005,062700,2.2715,2.2716,2.2715,2.2716
GBPCAD,20041005,062800,2.2716,2.2716,2.2716,2.2716
GBPCAD,20041005,062900,2.2716,2.2717,2.2716,2.2717
GBPCAD,20041005,063000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041005,063100,2.2717,2.2717,2.2716,2.2716
GBPCAD,20041005,063200,2.2714,2.2714,2.2713,2.2714
GBPCAD,20041005,063300,2.2714,2.2714,2.2714,2.2714
GBPCAD,20041005,063400,2.2714,2.2715,2.2714,2.2715
GBPCAD,20041005,063500,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041005,063600,2.2715,2.2716,2.2715,2.2716
GBPCAD,20041005,063700,2.2716,2.2718,2.2716,2.2718
GBPCAD,20041005,063800,2.2719,2.2719,2.2718,2.2718
GBPCAD,20041005,063900,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041005,064000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041005,064100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041005,064200,2.2717,2.2719,2.2717,2.2719
GBPCAD,20041005,064300,2.2720,2.2720,2.2718,2.2718
GBPCAD,20041005,064400,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041005,064500,2.2718,2.2723,2.2718,2.2723
GBPCAD,20041005,064600,2.2723,2.2724,2.2723,2.2724
GBPCAD,20041005,064700,2.2724,2.2724,2.2723,2.2723
GBPCAD,20041005,064800,2.2723,2.2723,2.2722,2.2722
GBPCAD,20041005,064900,2.2722,2.2723,2.2722,2.2723
GBPCAD,20041005,065000,2.2723,2.2724,2.2723,2.2724
GBPCAD,20041005,065100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,065200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,065300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,065400,2.2724,2.2725,2.2724,2.2725
GBPCAD,20041005,065500,2.2725,2.2725,2.2725,2.2725
GBPCAD,20041005,065600,2.2725,2.2725,2.2724,2.2724
GBPCAD,20041005,065700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,065800,2.2724,2.2725,2.2724,2.2724
GBPCAD,20041005,065900,2.2724,2.2725,2.2724,2.2725
GBPCAD,20041005,070000,2.2725,2.2725,2.2724,2.2724
GBPCAD,20041005,070100,2.2723,2.2724,2.2723,2.2724
GBPCAD,20041005,070200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,070300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,070400,2.2724,2.2725,2.2724,2.2725
GBPCAD,20041005,070500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,070600,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,070700,2.2724,2.2725,2.2724,2.2725
GBPCAD,20041005,070800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,070900,2.2724,2.2725,2.2724,2.2725
GBPCAD,20041005,071000,2.2725,2.2725,2.2725,2.2725
GBPCAD,20041005,071100,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,071200,2.2722,2.2722,2.2722,2.2722
GBPCAD,20041005,071300,2.2722,2.2722,2.2720,2.2721
GBPCAD,20041005,071400,2.2721,2.2722,2.2721,2.2722
GBPCAD,20041005,071500,2.2721,2.2721,2.2720,2.2720
GBPCAD,20041005,071600,2.2720,2.2721,2.2720,2.2721
GBPCAD,20041005,071700,2.2721,2.2721,2.2721,2.2721
GBPCAD,20041005,071800,2.2721,2.2721,2.2721,2.2721
GBPCAD,20041005,071900,2.2722,2.2722,2.2722,2.2722
GBPCAD,20041005,072000,2.2722,2.2722,2.2722,2.2722
GBPCAD,20041005,072100,2.2722,2.2723,2.2722,2.2723
GBPCAD,20041005,072200,2.2723,2.2723,2.2723,2.2723
GBPCAD,20041005,072300,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,072400,2.2725,2.2725,2.2725,2.2725
GBPCAD,20041005,072500,2.2725,2.2726,2.2725,2.2726
GBPCAD,20041005,072600,2.2727,2.2727,2.2725,2.2725
GBPCAD,20041005,072700,2.2725,2.2725,2.2724,2.2725
GBPCAD,20041005,072800,2.2726,2.2726,2.2726,2.2726
GBPCAD,20041005,072900,2.2726,2.2726,2.2725,2.2725
GBPCAD,20041005,073000,2.2725,2.2725,2.2725,2.2725
GBPCAD,20041005,073100,2.2727,2.2732,2.2727,2.2732
GBPCAD,20041005,073200,2.2733,2.2734,2.2733,2.2734
GBPCAD,20041005,073300,2.2734,2.2734,2.2730,2.2730
GBPCAD,20041005,073400,2.2730,2.2731,2.2730,2.2731
GBPCAD,20041005,073500,2.2733,2.2733,2.2733,2.2733
GBPCAD,20041005,073600,2.2733,2.2734,2.2733,2.2734
GBPCAD,20041005,073700,2.2734,2.2734,2.2732,2.2732
GBPCAD,20041005,073800,2.2732,2.2732,2.2732,2.2732
GBPCAD,20041005,073900,2.2732,2.2732,2.2732,2.2732
GBPCAD,20041005,074000,2.2732,2.2732,2.2732,2.2732
GBPCAD,20041005,074100,2.2734,2.2734,2.2734,2.2734
GBPCAD,20041005,074200,2.2734,2.2734,2.2734,2.2734
GBPCAD,20041005,074300,2.2734,2.2734,2.2734,2.2734
GBPCAD,20041005,074400,2.2734,2.2734,2.2733,2.2733
GBPCAD,20041005,074500,2.2733,2.2733,2.2731,2.2731
GBPCAD,20041005,074600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20041005,074700,2.2729,2.2731,2.2729,2.2731
GBPCAD,20041005,074800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20041005,074900,2.2733,2.2733,2.2733,2.2733
GBPCAD,20041005,075000,2.2733,2.2733,2.2733,2.2733
GBPCAD,20041005,075100,2.2733,2.2733,2.2733,2.2733
GBPCAD,20041005,075200,2.2733,2.2733,2.2733,2.2733
GBPCAD,20041005,075300,2.2733,2.2733,2.2733,2.2733
GBPCAD,20041005,075400,2.2732,2.2732,2.2732,2.2732
GBPCAD,20041005,075500,2.2732,2.2732,2.2729,2.2729
GBPCAD,20041005,075600,2.2729,2.2729,2.2725,2.2725
GBPCAD,20041005,075700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,075800,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041005,075900,2.2724,2.2726,2.2724,2.2726
GBPCAD,20041005,080000,2.2726,2.2726,2.2726,2.2726
GBPCAD,20041005,080100,2.2727,2.2727,2.2725,2.2725
GBPCAD,20041005,080200,2.2724,2.2725,2.2724,2.2725
GBPCAD,20041005,080300,2.2725,2.2727,2.2724,2.2727
GBPCAD,20041005,080400,2.2728,2.2731,2.2728,2.2731
GBPCAD,20041005,080500,2.2733,2.2735,2.2733,2.2735
GBPCAD,20041005,080600,2.2736,2.2740,2.2736,2.2739
GBPCAD,20041005,080700,2.2738,2.2738,2.2736,2.2738
GBPCAD,20041005,080800,2.2739,2.2745,2.2739,2.2745
GBPCAD,20041005,080900,2.2746,2.2752,2.2746,2.2751
GBPCAD,20041005,081000,2.2750,2.2754,2.2750,2.2754
GBPCAD,20041005,081100,2.2752,2.2752,2.2750,2.2750
GBPCAD,20041005,081200,2.2749,2.2751,2.2749,2.2751
GBPCAD,20041005,081300,2.2751,2.2753,2.2751,2.2753
GBPCAD,20041005,081400,2.2753,2.2753,2.2753,2.2753
GBPCAD,20041005,081500,2.2754,2.2754,2.2753,2.2753
GBPCAD,20041005,081600,2.2752,2.2752,2.2751,2.2752
GBPCAD,20041005,081700,2.2752,2.2754,2.2752,2.2753
GBPCAD,20041005,081800,2.2752,2.2753,2.2752,2.2753
GBPCAD,20041005,081900,2.2754,2.2755,2.2754,2.2754
GBPCAD,20041005,082000,2.2753,2.2753,2.2753,2.2753
GBPCAD,20041005,082100,2.2754,2.2758,2.2754,2.2757
GBPCAD,20041005,082200,2.2756,2.2759,2.2756,2.2759
GBPCAD,20041005,082300,2.2758,2.2758,2.2756,2.2756
GBPCAD,20041005,082400,2.2754,2.2759,2.2754,2.2759
GBPCAD,20041005,082500,2.2757,2.2757,2.2755,2.2755
GBPCAD,20041005,082600,2.2755,2.2756,2.2754,2.2755
GBPCAD,20041005,082700,2.2754,2.2754,2.2750,2.2750
GBPCAD,20041005,082800,2.2750,2.2752,2.2750,2.2752
GBPCAD,20041005,082900,2.2752,2.2752,2.2752,2.2752
GBPCAD,20041005,083000,2.2750,2.2752,2.2750,2.2752
GBPCAD,20041005,083100,2.2752,2.2752,2.2749,2.2749
GBPCAD,20041005,083200,2.2747,2.2750,2.2747,2.2750
GBPCAD,20041005,083300,2.2750,2.2750,2.2744,2.2744
GBPCAD,20041005,083400,2.2745,2.2746,2.2745,2.2746
GBPCAD,20041005,083500,2.2746,2.2746,2.2745,2.2745
GBPCAD,20041005,083600,2.2744,2.2744,2.2743,2.2743
GBPCAD,20041005,083700,2.2743,2.2744,2.2743,2.2744
GBPCAD,20041005,083800,2.2744,2.2745,2.2744,2.2745
GBPCAD,20041005,083900,2.2746,2.2750,2.2746,2.2750
GBPCAD,20041005,084000,2.2750,2.2750,2.2749,2.2749
GBPCAD,20041005,084100,2.2747,2.2747,2.2747,2.2747
GBPCAD,20041005,084200,2.2747,2.2747,2.2745,2.2745
GBPCAD,20041005,084300,2.2744,2.2744,2.2738,2.2738
GBPCAD,20041005,084400,2.2737,2.2742,2.2737,2.2742
GBPCAD,20041005,084500,2.2743,2.2745,2.2743,2.2745
GBPCAD,20041005,084600,2.2745,2.2746,2.2745,2.2746
GBPCAD,20041005,084700,2.2747,2.2748,2.2747,2.2748
GBPCAD,20041005,084800,2.2749,2.2749,2.2749,2.2749
GBPCAD,20041005,084900,2.2749,2.2749,2.2743,2.2743
GBPCAD,20041005,085000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20041005,085100,2.2743,2.2743,2.2743,2.2743
GBPCAD,20041005,085200,2.2743,2.2744,2.2743,2.2744
GBPCAD,20041005,085300,2.2744,2.2745,2.2744,2.2745
GBPCAD,20041005,085400,2.2745,2.2745,2.2745,2.2745
GBPCAD,20041005,085500,2.2743,2.2743,2.2743,2.2743
GBPCAD,20041005,085600,2.2743,2.2743,2.2743,2.2743
GBPCAD,20041005,085700,2.2742,2.2743,2.2742,2.2743
GBPCAD,20041005,085800,2.2743,2.2743,2.2739,2.2739
GBPCAD,20041005,085900,2.2739,2.2740,2.2739,2.2740
GBPCAD,20041005,090000,2.2740,2.2741,2.2740,2.2741
GBPCAD,20041005,090100,2.2740,2.2740,2.2739,2.2740
GBPCAD,20041005,090200,2.2740,2.2740,2.2740,2.2740
GBPCAD,20041005,090300,2.2742,2.2742,2.2742,2.2742
GBPCAD,20041005,090400,2.2742,2.2744,2.2742,2.2744
GBPCAD,20041005,090500,2.2744,2.2744,2.2743,2.2743
GBPCAD,20041005,090600,2.2744,2.2752,2.2744,2.2752
GBPCAD,20041005,090700,2.2752,2.2752,2.2752,2.2752
GBPCAD,20041005,090800,2.2750,2.2750,2.2749,2.2749
GBPCAD,20041005,090900,2.2749,2.2754,2.2749,2.2754
GBPCAD,20041005,091000,2.2754,2.2755,2.2754,2.2755
GBPCAD,20041005,091100,2.2754,2.2759,2.2754,2.2759
GBPCAD,20041005,091200,2.2760,2.2766,2.2760,2.2763
GBPCAD,20041005,091300,2.2761,2.2761,2.2759,2.2759
GBPCAD,20041005,091400,2.2760,2.2761,2.2758,2.2758
GBPCAD,20041005,091500,2.2757,2.2757,2.2757,2.2757
GBPCAD,20041005,091600,2.2757,2.2759,2.2756,2.2756
GBPCAD,20041005,091700,2.2755,2.2755,2.2751,2.2751
GBPCAD,20041005,091800,2.2751,2.2757,2.2751,2.2757
GBPCAD,20041005,091900,2.2756,2.2756,2.2750,2.2750
GBPCAD,20041005,092000,2.2749,2.2749,2.2745,2.2745
GBPCAD,20041005,092100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20041005,092200,2.2745,2.2745,2.2742,2.2742
GBPCAD,20041005,092300,2.2743,2.2745,2.2743,2.2745
GBPCAD,20041005,092400,2.2746,2.2747,2.2746,2.2747
GBPCAD,20041005,092500,2.2746,2.2746,2.2746,2.2746
GBPCAD,20041005,092600,2.2746,2.2749,2.2746,2.2749
GBPCAD,20041005,092700,2.2749,2.2749,2.2745,2.2745
GBPCAD,20041005,092800,2.2745,2.2745,2.2745,2.2745
GBPCAD,20041005,092900,2.2745,2.2747,2.2745,2.2747
GBPCAD,20041005,093000,2.2748,2.2749,2.2747,2.2747
GBPCAD,20041005,093100,2.2747,2.2748,2.2747,2.2748
GBPCAD,20041005,093200,2.2749,2.2750,2.2749,2.2750
GBPCAD,20041005,093300,2.2750,2.2750,2.2750,2.2750
GBPCAD,20041005,093400,2.2750,2.2752,2.2750,2.2752
GBPCAD,20041005,093500,2.2752,2.2752,2.2750,2.2750
GBPCAD,20041005,093600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20041005,093700,2.2750,2.2751,2.2750,2.2750
GBPCAD,20041005,093800,2.2750,2.2752,2.2750,2.2752
GBPCAD,20041005,093900,2.2752,2.2752,2.2750,2.2750
GBPCAD,20041005,094000,2.2750,2.2752,2.2750,2.2752
GBPCAD,20041005,094100,2.2753,2.2754,2.2753,2.2754
GBPCAD,20041005,094200,2.2754,2.2754,2.2753,2.2753
GBPCAD,20041005,094300,2.2752,2.2752,2.2749,2.2750
GBPCAD,20041005,094400,2.2751,2.2753,2.2751,2.2753
GBPCAD,20041005,094500,2.2751,2.2751,2.2747,2.2747
GBPCAD,20041005,094600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20041005,094700,2.2750,2.2752,2.2750,2.2752
GBPCAD,20041005,094800,2.2751,2.2751,2.2750,2.2750
GBPCAD,20041005,094900,2.2750,2.2752,2.2750,2.2752
GBPCAD,20041005,095000,2.2752,2.2753,2.2752,2.2752
GBPCAD,20041005,095100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20041005,095200,2.2752,2.2752,2.2750,2.2750
GBPCAD,20041005,095300,2.2750,2.2750,2.2747,2.2749
GBPCAD,20041005,095400,2.2747,2.2749,2.2746,2.2749
GBPCAD,20041005,095500,2.2749,2.2749,2.2748,2.2748
GBPCAD,20041005,095600,2.2747,2.2748,2.2747,2.2748
GBPCAD,20041005,095700,2.2748,2.2748,2.2745,2.2745
GBPCAD,20041005,095800,2.2745,2.2747,2.2745,2.2747
GBPCAD,20041005,095900,2.2748,2.2750,2.2748,2.2750
GBPCAD,20041005,100000,2.2750,2.2752,2.2750,2.2752
GBPCAD,20041005,100100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20041005,100200,2.2754,2.2758,2.2754,2.2756
GBPCAD,20041005,100300,2.2754,2.2754,2.2753,2.2753
GBPCAD,20041005,100400,2.2753,2.2753,2.2750,2.2750
GBPCAD,20041005,100500,2.2750,2.2750,2.2746,2.2746
GBPCAD,20041005,100600,2.2747,2.2749,2.2743,2.2743
GBPCAD,20041005,100700,2.2742,2.2746,2.2742,2.2746
GBPCAD,20041005,100800,2.2745,2.2748,2.2745,2.2748
GBPCAD,20041005,100900,2.2747,2.2747,2.2745,2.2745
GBPCAD,20041005,101000,2.2747,2.2754,2.2747,2.2754
GBPCAD,20041005,101100,2.2753,2.2753,2.2751,2.2751
GBPCAD,20041005,101200,2.2750,2.2750,2.2749,2.2750
GBPCAD,20041005,101300,2.2752,2.2752,2.2749,2.2749
GBPCAD,20041005,101400,2.2749,2.2749,2.2747,2.2747
GBPCAD,20041005,101500,2.2747,2.2747,2.2746,2.2746
GBPCAD,20041005,101600,2.2745,2.2745,2.2743,2.2743
GBPCAD,20041005,101700,2.2742,2.2743,2.2742,2.2743
GBPCAD,20041005,101800,2.2743,2.2745,2.2743,2.2745
GBPCAD,20041005,101900,2.2745,2.2745,2.2743,2.2743
GBPCAD,20041005,102000,2.2742,2.2742,2.2738,2.2738
GBPCAD,20041005,102100,2.2738,2.2739,2.2738,2.2738
GBPCAD,20041005,102200,2.2738,2.2739,2.2738,2.2739
GBPCAD,20041005,102300,2.2739,2.2739,2.2736,2.2736
GBPCAD,20041005,102400,2.2736,2.2736,2.2731,2.2731
GBPCAD,20041005,102500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20041005,102600,2.2731,2.2735,2.2731,2.2735
GBPCAD,20041005,102700,2.2735,2.2736,2.2735,2.2736
GBPCAD,20041005,102800,2.2736,2.2736,2.2736,2.2736
GBPCAD,20041005,102900,2.2736,2.2736,2.2735,2.2735
GBPCAD,20041005,103000,2.2735,2.2736,2.2735,2.2736
GBPCAD,20041005,103100,2.2736,2.2736,2.2710,2.2710
GBPCAD,20041005,103200,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041005,103300,2.2713,2.2715,2.2713,2.2715
GBPCAD,20041005,103400,2.2714,2.2714,2.2710,2.2710
GBPCAD,20041005,103500,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041005,103600,2.2710,2.2713,2.2710,2.2713
GBPCAD,20041005,103700,2.2713,2.2714,2.2713,2.2713
GBPCAD,20041005,103800,2.2711,2.2711,2.2708,2.2708
GBPCAD,20041005,103900,2.2708,2.2710,2.2708,2.2708
GBPCAD,20041005,104000,2.2708,2.2708,2.2707,2.2707
GBPCAD,20041005,104100,2.2707,2.2708,2.2707,2.2708
GBPCAD,20041005,104200,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041005,104300,2.2710,2.2713,2.2710,2.2713
GBPCAD,20041005,104400,2.2713,2.2713,2.2708,2.2708
GBPCAD,20041005,104500,2.2707,2.2707,2.2700,2.2700
GBPCAD,20041005,104600,2.2699,2.2699,2.2692,2.2692
GBPCAD,20041005,104700,2.2690,2.2690,2.2687,2.2687
GBPCAD,20041005,104800,2.2686,2.2686,2.2684,2.2685
GBPCAD,20041005,104900,2.2685,2.2685,2.2680,2.2680
GBPCAD,20041005,105000,2.2680,2.2681,2.2679,2.2680
GBPCAD,20041005,105100,2.2681,2.2689,2.2681,2.2689
GBPCAD,20041005,105200,2.2690,2.2694,2.2690,2.2694
GBPCAD,20041005,105300,2.2696,2.2696,2.2694,2.2694
GBPCAD,20041005,105400,2.2694,2.2697,2.2694,2.2697
GBPCAD,20041005,105500,2.2700,2.2707,2.2700,2.2707
GBPCAD,20041005,105600,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041005,105700,2.2707,2.2707,2.2706,2.2706
GBPCAD,20041005,105800,2.2705,2.2705,2.2701,2.2701
GBPCAD,20041005,105900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041005,110000,2.2701,2.2702,2.2701,2.2701
GBPCAD,20041005,110100,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041005,110200,2.2703,2.2703,2.2699,2.2699
GBPCAD,20041005,110300,2.2697,2.2698,2.2696,2.2698
GBPCAD,20041005,110400,2.2699,2.2699,2.2696,2.2696
GBPCAD,20041005,110500,2.2694,2.2694,2.2689,2.2689
GBPCAD,20041005,110600,2.2687,2.2687,2.2683,2.2685
GBPCAD,20041005,110700,2.2684,2.2684,2.2682,2.2683
GBPCAD,20041005,110800,2.2686,2.2689,2.2686,2.2689
GBPCAD,20041005,110900,2.2688,2.2688,2.2685,2.2685
GBPCAD,20041005,111000,2.2685,2.2685,2.2682,2.2682
GBPCAD,20041005,111100,2.2682,2.2685,2.2682,2.2685
GBPCAD,20041005,111200,2.2685,2.2686,2.2685,2.2686
GBPCAD,20041005,111300,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041005,111400,2.2686,2.2689,2.2686,2.2689
GBPCAD,20041005,111500,2.2690,2.2690,2.2689,2.2689
GBPCAD,20041005,111600,2.2689,2.2689,2.2685,2.2685
GBPCAD,20041005,111700,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041005,111800,2.2684,2.2684,2.2673,2.2673
GBPCAD,20041005,111900,2.2672,2.2672,2.2671,2.2672
GBPCAD,20041005,112000,2.2673,2.2676,2.2673,2.2676
GBPCAD,20041005,112100,2.2678,2.2680,2.2678,2.2680
GBPCAD,20041005,112200,2.2680,2.2682,2.2680,2.2682
GBPCAD,20041005,112300,2.2682,2.2683,2.2682,2.2683
GBPCAD,20041005,112400,2.2683,2.2683,2.2682,2.2682
GBPCAD,20041005,112500,2.2680,2.2680,2.2679,2.2679
GBPCAD,20041005,112600,2.2678,2.2682,2.2678,2.2682
GBPCAD,20041005,112700,2.2682,2.2682,2.2679,2.2679
GBPCAD,20041005,112800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041005,112900,2.2678,2.2678,2.2675,2.2675
GBPCAD,20041005,113000,2.2675,2.2676,2.2674,2.2676
GBPCAD,20041005,113100,2.2678,2.2680,2.2678,2.2680
GBPCAD,20041005,113200,2.2681,2.2681,2.2678,2.2678
GBPCAD,20041005,113300,2.2678,2.2678,2.2674,2.2674
GBPCAD,20041005,113400,2.2673,2.2673,2.2671,2.2672
GBPCAD,20041005,113500,2.2673,2.2674,2.2673,2.2674
GBPCAD,20041005,113600,2.2675,2.2678,2.2675,2.2678
GBPCAD,20041005,113700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041005,113800,2.2678,2.2680,2.2678,2.2680
GBPCAD,20041005,113900,2.2680,2.2680,2.2677,2.2677
GBPCAD,20041005,114000,2.2675,2.2680,2.2672,2.2680
GBPCAD,20041005,114100,2.2680,2.2680,2.2679,2.2679
GBPCAD,20041005,114200,2.2680,2.2683,2.2680,2.2683
GBPCAD,20041005,114300,2.2684,2.2687,2.2684,2.2687
GBPCAD,20041005,114400,2.2688,2.2689,2.2687,2.2687
GBPCAD,20041005,114500,2.2687,2.2687,2.2686,2.2687
GBPCAD,20041005,114600,2.2689,2.2694,2.2689,2.2693
GBPCAD,20041005,114700,2.2692,2.2692,2.2691,2.2692
GBPCAD,20041005,114800,2.2693,2.2697,2.2693,2.2697
GBPCAD,20041005,114900,2.2699,2.2699,2.2696,2.2697
GBPCAD,20041005,115000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041005,115100,2.2696,2.2700,2.2696,2.2700
GBPCAD,20041005,115200,2.2703,2.2707,2.2703,2.2706
GBPCAD,20041005,115300,2.2704,2.2704,2.2700,2.2701
GBPCAD,20041005,115400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041005,115500,2.2703,2.2704,2.2703,2.2704
GBPCAD,20041005,115600,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041005,115700,2.2703,2.2703,2.2697,2.2697
GBPCAD,20041005,115800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041005,115900,2.2696,2.2696,2.2693,2.2693
GBPCAD,20041005,120000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041005,120100,2.2694,2.2695,2.2694,2.2695
GBPCAD,20041005,120200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041005,120300,2.2696,2.2699,2.2696,2.2697
GBPCAD,20041005,120400,2.2699,2.2699,2.2699,2.2699
GBPCAD,20041005,120500,2.2699,2.2703,2.2699,2.2703
GBPCAD,20041005,120600,2.2702,2.2702,2.2701,2.2701
GBPCAD,20041005,120700,2.2700,2.2700,2.2699,2.2699
GBPCAD,20041005,120800,2.2699,2.2699,2.2697,2.2697
GBPCAD,20041005,120900,2.2697,2.2697,2.2696,2.2696
GBPCAD,20041005,121000,2.2695,2.2695,2.2693,2.2694
GBPCAD,20041005,121100,2.2696,2.2697,2.2696,2.2696
GBPCAD,20041005,121200,2.2696,2.2696,2.2693,2.2693
GBPCAD,20041005,121300,2.2692,2.2692,2.2690,2.2692
GBPCAD,20041005,121400,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041005,121500,2.2694,2.2694,2.2692,2.2693
GBPCAD,20041005,121600,2.2693,2.2693,2.2691,2.2691
GBPCAD,20041005,121700,2.2690,2.2690,2.2688,2.2688
GBPCAD,20041005,121800,2.2688,2.2688,2.2687,2.2687
GBPCAD,20041005,121900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041005,122000,2.2686,2.2686,2.2685,2.2685
GBPCAD,20041005,122100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041005,122200,2.2686,2.2688,2.2686,2.2688
GBPCAD,20041005,122300,2.2689,2.2689,2.2687,2.2687
GBPCAD,20041005,122400,2.2686,2.2686,2.2685,2.2685
GBPCAD,20041005,122500,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041005,122600,2.2685,2.2685,2.2682,2.2682
GBPCAD,20041005,122700,2.2682,2.2683,2.2682,2.2683
GBPCAD,20041005,122800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041005,122900,2.2682,2.2685,2.2682,2.2682
GBPCAD,20041005,123000,2.2682,2.2682,2.2681,2.2682
GBPCAD,20041005,123100,2.2683,2.2685,2.2683,2.2683
GBPCAD,20041005,123200,2.2682,2.2682,2.2679,2.2679
GBPCAD,20041005,123300,2.2678,2.2678,2.2675,2.2675
GBPCAD,20041005,123400,2.2675,2.2675,2.2673,2.2674
GBPCAD,20041005,123500,2.2674,2.2675,2.2674,2.2675
GBPCAD,20041005,123600,2.2675,2.2678,2.2675,2.2678
GBPCAD,20041005,123700,2.2679,2.2684,2.2679,2.2684
GBPCAD,20041005,123800,2.2683,2.2683,2.2678,2.2678
GBPCAD,20041005,123900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041005,124000,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041005,124100,2.2679,2.2679,2.2678,2.2678
GBPCAD,20041005,124200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041005,124300,2.2678,2.2679,2.2678,2.2679
GBPCAD,20041005,124400,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041005,124500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041005,124600,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041005,124700,2.2680,2.2681,2.2680,2.2681
GBPCAD,20041005,124800,2.2681,2.2681,2.2679,2.2679
GBPCAD,20041005,124900,2.2680,2.2681,2.2680,2.2680
GBPCAD,20041005,125000,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041005,125100,2.2680,2.2680,2.2677,2.2677
GBPCAD,20041005,125200,2.2677,2.2678,2.2677,2.2678
GBPCAD,20041005,125300,2.2679,2.2685,2.2679,2.2685
GBPCAD,20041005,125400,2.2686,2.2687,2.2686,2.2687
GBPCAD,20041005,125500,2.2689,2.2690,2.2689,2.2690
GBPCAD,20041005,125600,2.2690,2.2690,2.2688,2.2688
GBPCAD,20041005,125700,2.2686,2.2686,2.2682,2.2683
GBPCAD,20041005,125800,2.2684,2.2685,2.2684,2.2685
GBPCAD,20041005,125900,2.2686,2.2686,2.2685,2.2685
GBPCAD,20041005,130000,2.2685,2.2686,2.2685,2.2685
GBPCAD,20041005,130100,2.2685,2.2689,2.2685,2.2689
GBPCAD,20041005,130200,2.2689,2.2692,2.2689,2.2689
GBPCAD,20041005,130300,2.2687,2.2687,2.2686,2.2686
GBPCAD,20041005,130400,2.2687,2.2687,2.2686,2.2686
GBPCAD,20041005,130500,2.2685,2.2685,2.2682,2.2682
GBPCAD,20041005,130600,2.2682,2.2683,2.2682,2.2683
GBPCAD,20041005,130700,2.2683,2.2684,2.2683,2.2684
GBPCAD,20041005,130800,2.2684,2.2684,2.2678,2.2678
GBPCAD,20041005,130900,2.2679,2.2679,2.2676,2.2676
GBPCAD,20041005,131000,2.2675,2.2675,2.2671,2.2671
GBPCAD,20041005,131100,2.2671,2.2671,2.2671,2.2671
GBPCAD,20041005,131200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20041005,131300,2.2671,2.2671,2.2669,2.2669
GBPCAD,20041005,131400,2.2669,2.2671,2.2669,2.2671
GBPCAD,20041005,131500,2.2672,2.2673,2.2672,2.2673
GBPCAD,20041005,131600,2.2673,2.2673,2.2673,2.2673
GBPCAD,20041005,131700,2.2673,2.2673,2.2671,2.2671
GBPCAD,20041005,131800,2.2668,2.2668,2.2664,2.2664
GBPCAD,20041005,131900,2.2663,2.2663,2.2659,2.2659
GBPCAD,20041005,132000,2.2659,2.2662,2.2659,2.2662
GBPCAD,20041005,132100,2.2663,2.2666,2.2663,2.2666
GBPCAD,20041005,132200,2.2666,2.2666,2.2664,2.2664
GBPCAD,20041005,132300,2.2662,2.2662,2.2657,2.2657
GBPCAD,20041005,132400,2.2656,2.2656,2.2656,2.2656
GBPCAD,20041005,132500,2.2654,2.2655,2.2654,2.2655
GBPCAD,20041005,132600,2.2657,2.2659,2.2657,2.2659
GBPCAD,20041005,132700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041005,132800,2.2660,2.2662,2.2660,2.2662
GBPCAD,20041005,132900,2.2661,2.2661,2.2659,2.2659
GBPCAD,20041005,133000,2.2661,2.2662,2.2661,2.2661
GBPCAD,20041005,133100,2.2661,2.2661,2.2660,2.2660
GBPCAD,20041005,133200,2.2660,2.2664,2.2660,2.2664
GBPCAD,20041005,133300,2.2664,2.2665,2.2664,2.2664
GBPCAD,20041005,133400,2.2664,2.2676,2.2664,2.2676
GBPCAD,20041005,133500,2.2678,2.2678,2.2676,2.2676
GBPCAD,20041005,133600,2.2676,2.2676,2.2674,2.2674
GBPCAD,20041005,133700,2.2674,2.2674,2.2666,2.2666
GBPCAD,20041005,133800,2.2667,2.2668,2.2664,2.2664
GBPCAD,20041005,133900,2.2662,2.2662,2.2659,2.2661
GBPCAD,20041005,134000,2.2661,2.2662,2.2661,2.2662
GBPCAD,20041005,134100,2.2662,2.2662,2.2661,2.2661
GBPCAD,20041005,134200,2.2660,2.2660,2.2658,2.2658
GBPCAD,20041005,134300,2.2657,2.2657,2.2655,2.2657
GBPCAD,20041005,134400,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041005,134500,2.2657,2.2657,2.2656,2.2657
GBPCAD,20041005,134600,2.2658,2.2658,2.2652,2.2652
GBPCAD,20041005,134700,2.2648,2.2648,2.2643,2.2643
GBPCAD,20041005,134800,2.2642,2.2642,2.2640,2.2640
GBPCAD,20041005,134900,2.2640,2.2641,2.2638,2.2641
GBPCAD,20041005,135000,2.2642,2.2644,2.2642,2.2644
GBPCAD,20041005,135100,2.2644,2.2648,2.2644,2.2648
GBPCAD,20041005,135200,2.2651,2.2655,2.2651,2.2651
GBPCAD,20041005,135300,2.2648,2.2648,2.2646,2.2646
GBPCAD,20041005,135400,2.2647,2.2647,2.2643,2.2643
GBPCAD,20041005,135500,2.2643,2.2648,2.2643,2.2648
GBPCAD,20041005,135600,2.2648,2.2648,2.2638,2.2638
GBPCAD,20041005,135700,2.2637,2.2637,2.2632,2.2632
GBPCAD,20041005,135800,2.2634,2.2636,2.2634,2.2634
GBPCAD,20041005,135900,2.2634,2.2642,2.2634,2.2641
GBPCAD,20041005,140000,2.2640,2.2640,2.2633,2.2633
GBPCAD,20041005,140100,2.2632,2.2632,2.2628,2.2628
GBPCAD,20041005,140200,2.2627,2.2627,2.2624,2.2627
GBPCAD,20041005,140300,2.2629,2.2629,2.2620,2.2621
GBPCAD,20041005,140400,2.2622,2.2626,2.2622,2.2626
GBPCAD,20041005,140500,2.2626,2.2629,2.2625,2.2629
GBPCAD,20041005,140600,2.2630,2.2638,2.2630,2.2638
GBPCAD,20041005,140700,2.2637,2.2637,2.2629,2.2629
GBPCAD,20041005,140800,2.2628,2.2628,2.2627,2.2627
GBPCAD,20041005,140900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041005,141000,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041005,141100,2.2629,2.2634,2.2629,2.2634
GBPCAD,20041005,141200,2.2634,2.2636,2.2634,2.2636
GBPCAD,20041005,141300,2.2637,2.2642,2.2637,2.2637
GBPCAD,20041005,141400,2.2636,2.2636,2.2634,2.2634
GBPCAD,20041005,141500,2.2634,2.2634,2.2623,2.2623
GBPCAD,20041005,141600,2.2619,2.2620,2.2616,2.2619
GBPCAD,20041005,141700,2.2618,2.2622,2.2617,2.2622
GBPCAD,20041005,141800,2.2623,2.2631,2.2623,2.2631
GBPCAD,20041005,141900,2.2633,2.2637,2.2633,2.2637
GBPCAD,20041005,142000,2.2638,2.2640,2.2633,2.2633
GBPCAD,20041005,142100,2.2632,2.2633,2.2631,2.2631
GBPCAD,20041005,142200,2.2630,2.2635,2.2626,2.2635
GBPCAD,20041005,142300,2.2637,2.2643,2.2637,2.2641
GBPCAD,20041005,142400,2.2640,2.2640,2.2634,2.2634
GBPCAD,20041005,142500,2.2635,2.2635,2.2627,2.2627
GBPCAD,20041005,142600,2.2626,2.2627,2.2623,2.2626
GBPCAD,20041005,142700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041005,142800,2.2627,2.2627,2.2624,2.2624
GBPCAD,20041005,142900,2.2625,2.2625,2.2620,2.2620
GBPCAD,20041005,143000,2.2621,2.2622,2.2621,2.2621
GBPCAD,20041005,143100,2.2620,2.2620,2.2613,2.2613
GBPCAD,20041005,143200,2.2612,2.2618,2.2612,2.2617
GBPCAD,20041005,143300,2.2618,2.2622,2.2618,2.2620
GBPCAD,20041005,143400,2.2619,2.2620,2.2619,2.2620
GBPCAD,20041005,143500,2.2620,2.2623,2.2620,2.2623
GBPCAD,20041005,143600,2.2624,2.2626,2.2624,2.2626
GBPCAD,20041005,143700,2.2624,2.2624,2.2617,2.2617
GBPCAD,20041005,143800,2.2618,2.2620,2.2618,2.2620
GBPCAD,20041005,143900,2.2620,2.2624,2.2620,2.2624
GBPCAD,20041005,144000,2.2625,2.2636,2.2625,2.2636
GBPCAD,20041005,144100,2.2635,2.2636,2.2635,2.2635
GBPCAD,20041005,144200,2.2634,2.2634,2.2626,2.2626
GBPCAD,20041005,144300,2.2624,2.2624,2.2620,2.2620
GBPCAD,20041005,144400,2.2621,2.2626,2.2621,2.2623
GBPCAD,20041005,144500,2.2622,2.2622,2.2620,2.2620
GBPCAD,20041005,144600,2.2621,2.2622,2.2620,2.2620
GBPCAD,20041005,144700,2.2620,2.2627,2.2620,2.2627
GBPCAD,20041005,144800,2.2626,2.2626,2.2624,2.2624
GBPCAD,20041005,144900,2.2624,2.2627,2.2624,2.2627
GBPCAD,20041005,145000,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041005,145100,2.2628,2.2628,2.2627,2.2627
GBPCAD,20041005,145200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041005,145300,2.2626,2.2626,2.2625,2.2625
GBPCAD,20041005,145400,2.2624,2.2628,2.2624,2.2628
GBPCAD,20041005,145500,2.2628,2.2631,2.2628,2.2631
GBPCAD,20041005,145600,2.2630,2.2630,2.2627,2.2627
GBPCAD,20041005,145700,2.2627,2.2633,2.2627,2.2633
GBPCAD,20041005,145800,2.2634,2.2637,2.2634,2.2637
GBPCAD,20041005,145900,2.2635,2.2635,2.2633,2.2633
GBPCAD,20041005,150000,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041005,150100,2.2631,2.2631,2.2629,2.2629
GBPCAD,20041005,150200,2.2629,2.2630,2.2629,2.2629
GBPCAD,20041005,150300,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041005,150400,2.2626,2.2626,2.2621,2.2621
GBPCAD,20041005,150500,2.2620,2.2620,2.2618,2.2618
GBPCAD,20041005,150600,2.2618,2.2618,2.2613,2.2613
GBPCAD,20041005,150700,2.2612,2.2612,2.2606,2.2606
GBPCAD,20041005,150800,2.2606,2.2611,2.2606,2.2611
GBPCAD,20041005,150900,2.2613,2.2617,2.2613,2.2617
GBPCAD,20041005,151000,2.2618,2.2620,2.2618,2.2619
GBPCAD,20041005,151100,2.2620,2.2623,2.2620,2.2623
GBPCAD,20041005,151200,2.2624,2.2626,2.2624,2.2626
GBPCAD,20041005,151300,2.2625,2.2626,2.2624,2.2626
GBPCAD,20041005,151400,2.2627,2.2631,2.2627,2.2631
GBPCAD,20041005,151500,2.2631,2.2634,2.2631,2.2634
GBPCAD,20041005,151600,2.2634,2.2634,2.2629,2.2629
GBPCAD,20041005,151700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041005,151800,2.2628,2.2630,2.2627,2.2630
GBPCAD,20041005,151900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041005,152000,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041005,152100,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041005,152200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041005,152300,2.2631,2.2635,2.2631,2.2635
GBPCAD,20041005,152400,2.2636,2.2638,2.2636,2.2638
GBPCAD,20041005,152500,2.2639,2.2641,2.2639,2.2641
GBPCAD,20041005,152600,2.2642,2.2645,2.2642,2.2645
GBPCAD,20041005,152700,2.2645,2.2645,2.2641,2.2641
GBPCAD,20041005,152800,2.2641,2.2641,2.2640,2.2641
GBPCAD,20041005,152900,2.2643,2.2644,2.2643,2.2644
GBPCAD,20041005,153000,2.2643,2.2643,2.2642,2.2642
GBPCAD,20041005,153100,2.2641,2.2641,2.2638,2.2639
GBPCAD,20041005,153200,2.2639,2.2639,2.2634,2.2634
GBPCAD,20041005,153300,2.2634,2.2636,2.2634,2.2635
GBPCAD,20041005,153400,2.2633,2.2633,2.2620,2.2620
GBPCAD,20041005,153500,2.2619,2.2619,2.2613,2.2613
GBPCAD,20041005,153600,2.2612,2.2612,2.2610,2.2610
GBPCAD,20041005,153700,2.2609,2.2609,2.2605,2.2605
GBPCAD,20041005,153800,2.2603,2.2603,2.2596,2.2596
GBPCAD,20041005,153900,2.2595,2.2596,2.2594,2.2594
GBPCAD,20041005,154000,2.2593,2.2594,2.2591,2.2594
GBPCAD,20041005,154100,2.2594,2.2596,2.2594,2.2595
GBPCAD,20041005,154200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041005,154300,2.2592,2.2595,2.2592,2.2595
GBPCAD,20041005,154400,2.2594,2.2596,2.2594,2.2596
GBPCAD,20041005,154500,2.2596,2.2599,2.2596,2.2599
GBPCAD,20041005,154600,2.2598,2.2598,2.2595,2.2595
GBPCAD,20041005,154700,2.2596,2.2597,2.2596,2.2596
GBPCAD,20041005,154800,2.2596,2.2596,2.2594,2.2594
GBPCAD,20041005,154900,2.2594,2.2595,2.2594,2.2594
GBPCAD,20041005,155000,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041005,155100,2.2594,2.2594,2.2593,2.2593
GBPCAD,20041005,155200,2.2593,2.2594,2.2593,2.2594
GBPCAD,20041005,155300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041005,155400,2.2595,2.2597,2.2595,2.2597
GBPCAD,20041005,155500,2.2597,2.2601,2.2597,2.2600
GBPCAD,20041005,155600,2.2601,2.2605,2.2601,2.2605
GBPCAD,20041005,155700,2.2605,2.2605,2.2602,2.2602
GBPCAD,20041005,155800,2.2603,2.2605,2.2601,2.2601
GBPCAD,20041005,155900,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041005,160000,2.2602,2.2602,2.2597,2.2597
GBPCAD,20041005,160100,2.2596,2.2606,2.2595,2.2598
GBPCAD,20041005,160200,2.2597,2.2597,2.2595,2.2597
GBPCAD,20041005,160300,2.2598,2.2599,2.2596,2.2596
GBPCAD,20041005,160400,2.2595,2.2595,2.2587,2.2588
GBPCAD,20041005,160500,2.2587,2.2589,2.2587,2.2588
GBPCAD,20041005,160600,2.2587,2.2587,2.2577,2.2577
GBPCAD,20041005,160700,2.2576,2.2576,2.2570,2.2571
GBPCAD,20041005,160800,2.2572,2.2573,2.2572,2.2573
GBPCAD,20041005,160900,2.2572,2.2572,2.2571,2.2572
GBPCAD,20041005,161000,2.2573,2.2575,2.2571,2.2573
GBPCAD,20041005,161100,2.2575,2.2580,2.2575,2.2577
GBPCAD,20041005,161200,2.2574,2.2574,2.2567,2.2569
GBPCAD,20041005,161300,2.2571,2.2573,2.2570,2.2570
GBPCAD,20041005,161400,2.2571,2.2571,2.2568,2.2568
GBPCAD,20041005,161500,2.2565,2.2565,2.2555,2.2555
GBPCAD,20041005,161600,2.2555,2.2556,2.2555,2.2556
GBPCAD,20041005,161700,2.2556,2.2556,2.2553,2.2554
GBPCAD,20041005,161800,2.2553,2.2554,2.2553,2.2554
GBPCAD,20041005,161900,2.2553,2.2553,2.2552,2.2553
GBPCAD,20041005,162000,2.2553,2.2553,2.2545,2.2545
GBPCAD,20041005,162100,2.2543,2.2543,2.2540,2.2541
GBPCAD,20041005,162200,2.2543,2.2546,2.2543,2.2546
GBPCAD,20041005,162300,2.2547,2.2547,2.2541,2.2542
GBPCAD,20041005,162400,2.2543,2.2546,2.2543,2.2546
GBPCAD,20041005,162500,2.2548,2.2550,2.2548,2.2549
GBPCAD,20041005,162600,2.2548,2.2549,2.2547,2.2548
GBPCAD,20041005,162700,2.2549,2.2549,2.2543,2.2543
GBPCAD,20041005,162800,2.2541,2.2542,2.2539,2.2539
GBPCAD,20041005,162900,2.2540,2.2541,2.2540,2.2540
GBPCAD,20041005,163000,2.2539,2.2539,2.2537,2.2538
GBPCAD,20041005,163100,2.2537,2.2537,2.2529,2.2533
GBPCAD,20041005,163200,2.2534,2.2536,2.2533,2.2533
GBPCAD,20041005,163300,2.2532,2.2533,2.2529,2.2529
GBPCAD,20041005,163400,2.2528,2.2529,2.2525,2.2525
GBPCAD,20041005,163500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041005,163600,2.2524,2.2528,2.2524,2.2528
GBPCAD,20041005,163700,2.2527,2.2527,2.2524,2.2524
GBPCAD,20041005,163800,2.2522,2.2522,2.2508,2.2508
GBPCAD,20041005,163900,2.2506,2.2513,2.2504,2.2510
GBPCAD,20041005,164000,2.2508,2.2508,2.2494,2.2499
GBPCAD,20041005,164100,2.2502,2.2510,2.2502,2.2509
GBPCAD,20041005,164200,2.2507,2.2507,2.2503,2.2503
GBPCAD,20041005,164300,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041005,164400,2.2504,2.2504,2.2501,2.2501
GBPCAD,20041005,164500,2.2499,2.2499,2.2486,2.2486
GBPCAD,20041005,164600,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041005,164700,2.2487,2.2492,2.2487,2.2492
GBPCAD,20041005,164800,2.2490,2.2490,2.2485,2.2486
GBPCAD,20041005,164900,2.2487,2.2489,2.2485,2.2486
GBPCAD,20041005,165000,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041005,165100,2.2488,2.2489,2.2487,2.2487
GBPCAD,20041005,165200,2.2486,2.2489,2.2486,2.2488
GBPCAD,20041005,165300,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041005,165400,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041005,165500,2.2493,2.2493,2.2487,2.2487
GBPCAD,20041005,165600,2.2486,2.2486,2.2479,2.2479
GBPCAD,20041005,165700,2.2478,2.2480,2.2478,2.2479
GBPCAD,20041005,165800,2.2478,2.2483,2.2478,2.2483
GBPCAD,20041005,165900,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041005,170000,2.2484,2.2484,2.2480,2.2480
GBPCAD,20041005,170100,2.2480,2.2488,2.2480,2.2488
GBPCAD,20041005,170200,2.2490,2.2490,2.2486,2.2486
GBPCAD,20041005,170300,2.2485,2.2485,2.2483,2.2485
GBPCAD,20041005,170400,2.2486,2.2488,2.2486,2.2488
GBPCAD,20041005,170500,2.2489,2.2494,2.2489,2.2494
GBPCAD,20041005,170600,2.2495,2.2495,2.2494,2.2495
GBPCAD,20041005,170700,2.2496,2.2499,2.2496,2.2499
GBPCAD,20041005,170800,2.2498,2.2498,2.2496,2.2496
GBPCAD,20041005,170900,2.2495,2.2495,2.2490,2.2492
GBPCAD,20041005,171000,2.2492,2.2493,2.2490,2.2490
GBPCAD,20041005,171100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041005,171200,2.2490,2.2490,2.2488,2.2488
GBPCAD,20041005,171300,2.2487,2.2492,2.2487,2.2492
GBPCAD,20041005,171400,2.2492,2.2494,2.2489,2.2494
GBPCAD,20041005,171500,2.2495,2.2495,2.2492,2.2492
GBPCAD,20041005,171600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041005,171700,2.2495,2.2497,2.2495,2.2497
GBPCAD,20041005,171800,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041005,171900,2.2499,2.2501,2.2499,2.2500
GBPCAD,20041005,172000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041005,172100,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041005,172200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041005,172300,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041005,172400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041005,172500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041005,172600,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041005,172700,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041005,172800,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041005,172900,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041005,173000,2.2503,2.2503,2.2499,2.2499
GBPCAD,20041005,173100,2.2499,2.2499,2.2496,2.2496
GBPCAD,20041005,173200,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041005,173300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041005,173400,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041005,173500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041005,173600,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041005,173700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041005,173800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041005,173900,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041005,174000,2.2496,2.2498,2.2496,2.2498
GBPCAD,20041005,174100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041005,174200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041005,174300,2.2496,2.2499,2.2496,2.2499
GBPCAD,20041005,174400,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041005,174500,2.2504,2.2505,2.2504,2.2505
GBPCAD,20041005,174600,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041005,174700,2.2502,2.2502,2.2501,2.2502
GBPCAD,20041005,174800,2.2502,2.2504,2.2502,2.2504
GBPCAD,20041005,174900,2.2505,2.2506,2.2505,2.2506
GBPCAD,20041005,175000,2.2506,2.2506,2.2504,2.2505
GBPCAD,20041005,175100,2.2506,2.2515,2.2506,2.2515
GBPCAD,20041005,175200,2.2514,2.2514,2.2511,2.2512
GBPCAD,20041005,175300,2.2513,2.2515,2.2511,2.2511
GBPCAD,20041005,175400,2.2510,2.2510,2.2509,2.2509
GBPCAD,20041005,175500,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041005,175600,2.2510,2.2510,2.2506,2.2506
GBPCAD,20041005,175700,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041005,175800,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041005,175900,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041005,180000,2.2509,2.2509,2.2504,2.2504
GBPCAD,20041005,180100,2.2505,2.2506,2.2504,2.2504
GBPCAD,20041005,180200,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041005,180300,2.2506,2.2506,2.2505,2.2505
GBPCAD,20041005,180400,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041005,180500,2.2504,2.2508,2.2504,2.2508
GBPCAD,20041005,180600,2.2508,2.2512,2.2508,2.2512
GBPCAD,20041005,180700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041005,180800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041005,180900,2.2511,2.2511,2.2507,2.2507
GBPCAD,20041005,181000,2.2507,2.2507,2.2505,2.2505
GBPCAD,20041005,181100,2.2505,2.2505,2.2504,2.2504
GBPCAD,20041005,181200,2.2504,2.2505,2.2504,2.2505
GBPCAD,20041005,181300,2.2507,2.2508,2.2506,2.2506
GBPCAD,20041005,181400,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041005,181500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041005,181600,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041005,181700,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041005,181800,2.2513,2.2515,2.2513,2.2515
GBPCAD,20041005,181900,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041005,182000,2.2516,2.2516,2.2514,2.2514
GBPCAD,20041005,182100,2.2514,2.2514,2.2511,2.2511
GBPCAD,20041005,182200,2.2511,2.2512,2.2510,2.2510
GBPCAD,20041005,182300,2.2509,2.2509,2.2504,2.2504
GBPCAD,20041005,182400,2.2503,2.2503,2.2498,2.2498
GBPCAD,20041005,182500,2.2497,2.2501,2.2497,2.2501
GBPCAD,20041005,182600,2.2500,2.2500,2.2499,2.2500
GBPCAD,20041005,182700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041005,182800,2.2501,2.2506,2.2501,2.2506
GBPCAD,20041005,182900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041005,183000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041005,183100,2.2506,2.2506,2.2503,2.2503
GBPCAD,20041005,183200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041005,183300,2.2503,2.2506,2.2503,2.2504
GBPCAD,20041005,183400,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041005,183500,2.2507,2.2508,2.2506,2.2506
GBPCAD,20041005,183600,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041005,183700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041005,183800,2.2510,2.2510,2.2509,2.2510
GBPCAD,20041005,183900,2.2510,2.2510,2.2506,2.2506
GBPCAD,20041005,184000,2.2507,2.2508,2.2507,2.2507
GBPCAD,20041005,184100,2.2507,2.2509,2.2507,2.2509
GBPCAD,20041005,184200,2.2510,2.2510,2.2509,2.2510
GBPCAD,20041005,184300,2.2510,2.2510,2.2503,2.2503
GBPCAD,20041005,184400,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041005,184500,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041005,184600,2.2508,2.2508,2.2506,2.2508
GBPCAD,20041005,184700,2.2509,2.2509,2.2507,2.2507
GBPCAD,20041005,184800,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041005,184900,2.2508,2.2509,2.2508,2.2509
GBPCAD,20041005,185000,2.2509,2.2510,2.2509,2.2510
GBPCAD,20041005,185100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041005,185200,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041005,185300,2.2510,2.2510,2.2509,2.2509
GBPCAD,20041005,185400,2.2509,2.2509,2.2509,2.2509
GBPCAD,20041005,185500,2.2509,2.2509,2.2508,2.2508
GBPCAD,20041005,185600,2.2509,2.2510,2.2509,2.2510
GBPCAD,20041005,185700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041005,185800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041005,185900,2.2509,2.2510,2.2509,2.2510
GBPCAD,20041005,190000,2.2510,2.2511,2.2507,2.2507
GBPCAD,20041005,190100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041005,190200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041005,190300,2.2506,2.2507,2.2503,2.2503
GBPCAD,20041005,190400,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041005,190500,2.2500,2.2500,2.2490,2.2490
GBPCAD,20041005,190600,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041005,190700,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041005,190800,2.2494,2.2495,2.2492,2.2492
GBPCAD,20041005,190900,2.2490,2.2490,2.2483,2.2483
GBPCAD,20041005,191000,2.2482,2.2485,2.2481,2.2485
GBPCAD,20041005,191100,2.2486,2.2491,2.2486,2.2491
GBPCAD,20041005,191200,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041005,191300,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041005,191400,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041005,191500,2.2492,2.2493,2.2492,2.2492
GBPCAD,20041005,191600,2.2491,2.2491,2.2487,2.2487
GBPCAD,20041005,191700,2.2485,2.2485,2.2481,2.2481
GBPCAD,20041005,191800,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041005,191900,2.2480,2.2481,2.2479,2.2481
GBPCAD,20041005,192000,2.2480,2.2480,2.2476,2.2477
GBPCAD,20041005,192100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041005,192200,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041005,192300,2.2476,2.2476,2.2475,2.2476
GBPCAD,20041005,192400,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041005,192500,2.2477,2.2479,2.2477,2.2479
GBPCAD,20041005,192600,2.2479,2.2479,2.2477,2.2477
GBPCAD,20041005,192700,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041005,192800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041005,192900,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041005,193000,2.2479,2.2483,2.2479,2.2483
GBPCAD,20041005,193100,2.2483,2.2483,2.2479,2.2479
GBPCAD,20041005,193200,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041005,193300,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041005,193400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041005,193500,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041005,193600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041005,193700,2.2477,2.2480,2.2477,2.2480
GBPCAD,20041005,193800,2.2480,2.2480,2.2479,2.2480
GBPCAD,20041005,193900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041005,194000,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041005,194100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041005,194200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041005,194300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041005,194400,2.2482,2.2486,2.2482,2.2486
GBPCAD,20041005,194500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041005,194600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041005,194700,2.2487,2.2487,2.2486,2.2487
GBPCAD,20041005,194800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041005,194900,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041005,195000,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041005,195100,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041005,195200,2.2485,2.2487,2.2485,2.2486
GBPCAD,20041005,195300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041005,195400,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041005,195500,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041005,195600,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041005,195700,2.2493,2.2496,2.2493,2.2496
GBPCAD,20041005,195800,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041005,195900,2.2494,2.2495,2.2494,2.2494
GBPCAD,20041005,200000,2.2494,2.2494,2.2488,2.2488
GBPCAD,20041005,200100,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041005,200200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041005,200300,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041005,200400,2.2487,2.2488,2.2487,2.2487
GBPCAD,20041005,200500,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041005,200600,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041005,200700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041005,200800,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041005,200900,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041005,201000,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041005,201100,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041005,201200,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041005,201300,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041005,201400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041005,201500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041005,201600,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041005,201700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041005,201800,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041005,201900,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041005,202000,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041005,202100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041005,202200,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041005,202300,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041005,202400,2.2487,2.2488,2.2486,2.2488
GBPCAD,20041005,202500,2.2489,2.2489,2.2487,2.2488
GBPCAD,20041005,202600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041005,202700,2.2488,2.2490,2.2488,2.2489
GBPCAD,20041005,202800,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041005,202900,2.2491,2.2492,2.2490,2.2490
GBPCAD,20041005,203000,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041005,203100,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041005,203200,2.2487,2.2487,2.2483,2.2483
GBPCAD,20041005,203300,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041005,203400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041005,203500,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041005,203600,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041005,203700,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041005,203800,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041005,203900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041005,204000,2.2488,2.2492,2.2488,2.2492
GBPCAD,20041005,204100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041005,204200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041005,204300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041005,204400,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041005,204500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041005,204600,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041005,204700,2.2490,2.2490,2.2486,2.2486
GBPCAD,20041005,204800,2.2487,2.2489,2.2487,2.2487
GBPCAD,20041005,204900,2.2486,2.2489,2.2486,2.2489
GBPCAD,20041005,205000,2.2489,2.2489,2.2485,2.2485
GBPCAD,20041005,205100,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041005,205200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041005,205300,2.2488,2.2489,2.2487,2.2487
GBPCAD,20041005,205400,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041005,205500,2.2488,2.2488,2.2487,2.2488
GBPCAD,20041005,205600,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041005,205700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041005,205800,2.2491,2.2492,2.2490,2.2490
GBPCAD,20041005,205900,2.2489,2.2490,2.2489,2.2489
GBPCAD,20041005,210000,2.2490,2.2490,2.2483,2.2483
GBPCAD,20041005,210100,2.2482,2.2482,2.2478,2.2478
GBPCAD,20041005,210200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041005,210300,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041005,210400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041005,210500,2.2480,2.2485,2.2480,2.2483
GBPCAD,20041005,210600,2.2483,2.2486,2.2483,2.2486
GBPCAD,20041005,210700,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041005,210800,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041005,210900,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041005,211000,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041005,211100,2.2484,2.2484,2.2481,2.2481
GBPCAD,20041005,211200,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041005,211300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041005,211400,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041005,211500,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041005,211600,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041005,211700,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041005,211800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041005,211900,2.2478,2.2479,2.2478,2.2478
GBPCAD,20041005,212000,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041005,212100,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041005,212200,2.2477,2.2479,2.2477,2.2479
GBPCAD,20041005,212300,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041005,212400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041005,212500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041005,212600,2.2477,2.2479,2.2477,2.2479
GBPCAD,20041005,212700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041005,212800,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041005,212900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041005,213000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041005,213100,2.2476,2.2476,2.2475,2.2476
GBPCAD,20041005,213200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041005,213300,2.2476,2.2478,2.2475,2.2478
GBPCAD,20041005,213400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041005,213500,2.2478,2.2483,2.2478,2.2483
GBPCAD,20041005,213600,2.2484,2.2487,2.2484,2.2487
GBPCAD,20041005,213700,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041005,213800,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041005,213900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041005,214000,2.2489,2.2489,2.2488,2.2489
GBPCAD,20041005,214100,2.2489,2.2491,2.2489,2.2491
GBPCAD,20041005,214200,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041005,214300,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041005,214400,2.2497,2.2502,2.2497,2.2502
GBPCAD,20041005,214500,2.2502,2.2504,2.2502,2.2504
GBPCAD,20041005,214600,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041005,214700,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041005,214800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041005,214900,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041005,215000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041005,215100,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041005,215200,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041005,215300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041005,215400,2.2501,2.2501,2.2499,2.2499
GBPCAD,20041005,215500,2.2498,2.2498,2.2496,2.2496
GBPCAD,20041005,215600,2.2496,2.2496,2.2493,2.2494
GBPCAD,20041005,215700,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041005,215800,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041005,215900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041005,220000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041005,220100,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041005,220200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041005,220300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041005,220400,2.2489,2.2492,2.2486,2.2492
GBPCAD,20041005,220500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041005,220600,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041005,220700,2.2491,2.2491,2.2490,2.2491
GBPCAD,20041005,220800,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041005,220900,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041005,221000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041005,221100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041005,221200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041005,221300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041005,221400,2.2493,2.2493,2.2490,2.2490
GBPCAD,20041005,221500,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041005,221600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041005,221700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041005,221800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041005,221900,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041005,222000,2.2493,2.2496,2.2493,2.2496
GBPCAD,20041005,222100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041005,222200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041005,222300,2.2497,2.2497,2.2494,2.2494
GBPCAD,20041005,222400,2.2493,2.2493,2.2487,2.2487
GBPCAD,20041005,222500,2.2486,2.2486,2.2484,2.2484
GBPCAD,20041005,222600,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041005,222700,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041005,222800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041005,222900,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041005,223000,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041005,223100,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041005,223200,2.2479,2.2479,2.2475,2.2475
GBPCAD,20041005,223300,2.2474,2.2478,2.2474,2.2478
GBPCAD,20041005,223400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041005,223500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041005,223600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041005,223700,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041005,223800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041005,223900,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041005,224000,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041005,224100,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041005,224200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041005,224300,2.2483,2.2485,2.2482,2.2485
GBPCAD,20041005,224400,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041005,224500,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041005,224600,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041005,224700,2.2488,2.2489,2.2487,2.2489
GBPCAD,20041005,224800,2.2491,2.2496,2.2491,2.2496
GBPCAD,20041005,224900,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041005,225000,2.2498,2.2498,2.2496,2.2496
GBPCAD,20041005,225100,2.2496,2.2496,2.2493,2.2493
GBPCAD,20041005,225200,2.2492,2.2492,2.2489,2.2489
GBPCAD,20041005,225300,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041005,225400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041005,225500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041005,225600,2.2483,2.2483,2.2481,2.2482
GBPCAD,20041005,225700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041005,225800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041005,225900,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041005,230000,2.2483,2.2483,2.2477,2.2477
GBPCAD,20041005,230100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041005,230200,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041005,230300,2.2478,2.2479,2.2476,2.2476
GBPCAD,20041005,230400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041005,230500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041005,230600,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041005,230700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041005,230800,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041005,230900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041005,231000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041005,231100,2.2479,2.2479,2.2476,2.2476
GBPCAD,20041005,231200,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041005,231300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041005,231400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041005,231500,2.2476,2.2476,2.2472,2.2472
GBPCAD,20041005,231600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041005,231700,2.2469,2.2469,2.2466,2.2467
GBPCAD,20041005,231800,2.2468,2.2473,2.2468,2.2473
GBPCAD,20041005,231900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041005,232000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041005,232100,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041005,232200,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041005,232300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041005,232400,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041005,232500,2.2470,2.2472,2.2470,2.2472
GBPCAD,20041005,232600,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041005,232700,2.2474,2.2474,2.2472,2.2472
GBPCAD,20041005,232800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041005,232900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041005,233000,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041005,233100,2.2475,2.2475,2.2472,2.2473
GBPCAD,20041005,233200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041005,233300,2.2472,2.2472,2.2469,2.2469
GBPCAD,20041005,233400,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041005,233500,2.2466,2.2467,2.2466,2.2467
GBPCAD,20041005,233600,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041005,233700,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041005,233800,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041005,233900,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041005,234000,2.2468,2.2468,2.2467,2.2467
GBPCAD,20041005,234100,2.2467,2.2467,2.2466,2.2466
GBPCAD,20041005,234200,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041005,234300,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041005,234400,2.2468,2.2469,2.2468,2.2468
GBPCAD,20041005,234500,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041005,234600,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041005,234700,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041005,234800,2.2468,2.2468,2.2467,2.2467
GBPCAD,20041005,234900,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041005,235000,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041005,235100,2.2466,2.2467,2.2466,2.2467
GBPCAD,20041005,235200,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041005,235300,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041005,235400,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041005,235500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041005,235600,2.2465,2.2466,2.2465,2.2466
GBPCAD,20041005,235700,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041005,235800,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041005,235900,2.2467,2.2467,2.2466,2.2466
GBPCAD,20041006,000000,2.2466,2.2468,2.2466,2.2468
GBPAUD,20041005,000100,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041005,000200,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041005,000300,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041005,000400,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041005,000500,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041005,000600,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041005,000700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041005,000800,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041005,000900,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041005,001000,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041005,001100,2.4718,2.4718,2.4717,2.4718
GBPAUD,20041005,001200,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041005,001300,2.4716,2.4716,2.4713,2.4713
GBPAUD,20041005,001400,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041005,001500,2.4713,2.4713,2.4712,2.4712
GBPAUD,20041005,001600,2.4712,2.4715,2.4712,2.4715
GBPAUD,20041005,001700,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041005,001800,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041005,001900,2.4720,2.4720,2.4716,2.4716
GBPAUD,20041005,002000,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041005,002100,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041005,002200,2.4717,2.4717,2.4717,2.4717
GBPAUD,20041005,002300,2.4717,2.4718,2.4717,2.4718
GBPAUD,20041005,002400,2.4718,2.4722,2.4718,2.4722
GBPAUD,20041005,002500,2.4724,2.4724,2.4724,2.4724
GBPAUD,20041005,002600,2.4724,2.4724,2.4723,2.4723
GBPAUD,20041005,002700,2.4723,2.4724,2.4723,2.4724
GBPAUD,20041005,002800,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041005,002900,2.4724,2.4724,2.4724,2.4724
GBPAUD,20041005,003000,2.4724,2.4724,2.4724,2.4724
GBPAUD,20041005,003100,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041005,003200,2.4722,2.4725,2.4722,2.4725
GBPAUD,20041005,003300,2.4728,2.4729,2.4727,2.4727
GBPAUD,20041005,003400,2.4729,2.4731,2.4729,2.4729
GBPAUD,20041005,003500,2.4729,2.4729,2.4726,2.4726
GBPAUD,20041005,003600,2.4727,2.4739,2.4727,2.4739
GBPAUD,20041005,003700,2.4739,2.4741,2.4737,2.4741
GBPAUD,20041005,003800,2.4743,2.4743,2.4736,2.4736
GBPAUD,20041005,003900,2.4737,2.4741,2.4737,2.4741
GBPAUD,20041005,004000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041005,004100,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041005,004200,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041005,004300,2.4746,2.4748,2.4746,2.4748
GBPAUD,20041005,004400,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041005,004500,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,004600,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,004700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041005,004800,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041005,004900,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041005,005000,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041005,005100,2.4748,2.4751,2.4748,2.4750
GBPAUD,20041005,005200,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,005300,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041005,005400,2.4748,2.4748,2.4747,2.4747
GBPAUD,20041005,005500,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041005,005600,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,005700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,005800,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041005,005900,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041005,010000,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041005,010100,2.4752,2.4752,2.4751,2.4751
GBPAUD,20041005,010200,2.4751,2.4754,2.4751,2.4754
GBPAUD,20041005,010300,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041005,010400,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041005,010500,2.4754,2.4754,2.4752,2.4752
GBPAUD,20041005,010600,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041005,010700,2.4752,2.4752,2.4750,2.4750
GBPAUD,20041005,010800,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,010900,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041005,011000,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041005,011100,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041005,011200,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041005,011300,2.4751,2.4754,2.4751,2.4754
GBPAUD,20041005,011400,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041005,011500,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041005,011600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,011700,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041005,011800,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041005,011900,2.4756,2.4757,2.4756,2.4757
GBPAUD,20041005,012000,2.4755,2.4757,2.4754,2.4757
GBPAUD,20041005,012100,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041005,012200,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041005,012300,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,012400,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,012500,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,012600,2.4757,2.4757,2.4756,2.4756
GBPAUD,20041005,012700,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,012800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,012900,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041005,013000,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041005,013100,2.4751,2.4752,2.4751,2.4752
GBPAUD,20041005,013200,2.4752,2.4757,2.4752,2.4757
GBPAUD,20041005,013300,2.4757,2.4757,2.4753,2.4753
GBPAUD,20041005,013400,2.4753,2.4753,2.4750,2.4750
GBPAUD,20041005,013500,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041005,013600,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041005,013700,2.4752,2.4752,2.4750,2.4750
GBPAUD,20041005,013800,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,013900,2.4749,2.4749,2.4749,2.4749
GBPAUD,20041005,014000,2.4749,2.4749,2.4749,2.4749
GBPAUD,20041005,014100,2.4749,2.4749,2.4749,2.4749
GBPAUD,20041005,014200,2.4749,2.4751,2.4749,2.4751
GBPAUD,20041005,014300,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041005,014400,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,014500,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041005,014600,2.4757,2.4761,2.4757,2.4761
GBPAUD,20041005,014700,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,014800,2.4759,2.4759,2.4758,2.4758
GBPAUD,20041005,014900,2.4758,2.4761,2.4758,2.4761
GBPAUD,20041005,015000,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041005,015100,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041005,015200,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,015300,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041005,015400,2.4761,2.4762,2.4761,2.4762
GBPAUD,20041005,015500,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,015600,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041005,015700,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,015800,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041005,015900,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,020000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,020100,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041005,020200,2.4758,2.4759,2.4757,2.4757
GBPAUD,20041005,020300,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041005,020400,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,020500,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041005,020600,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041005,020700,2.4755,2.4761,2.4755,2.4761
GBPAUD,20041005,020800,2.4761,2.4761,2.4759,2.4759
GBPAUD,20041005,020900,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,021000,2.4758,2.4758,2.4757,2.4758
GBPAUD,20041005,021100,2.4759,2.4760,2.4759,2.4760
GBPAUD,20041005,021200,2.4761,2.4762,2.4758,2.4762
GBPAUD,20041005,021300,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,021400,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041005,021500,2.4766,2.4778,2.4766,2.4778
GBPAUD,20041005,021600,2.4779,2.4779,2.4774,2.4774
GBPAUD,20041005,021700,2.4774,2.4774,2.4772,2.4772
GBPAUD,20041005,021800,2.4772,2.4774,2.4772,2.4774
GBPAUD,20041005,021900,2.4774,2.4779,2.4773,2.4779
GBPAUD,20041005,022000,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041005,022100,2.4782,2.4782,2.4781,2.4781
GBPAUD,20041005,022200,2.4781,2.4783,2.4781,2.4783
GBPAUD,20041005,022300,2.4783,2.4785,2.4781,2.4781
GBPAUD,20041005,022400,2.4783,2.4790,2.4783,2.4790
GBPAUD,20041005,022500,2.4790,2.4791,2.4790,2.4791
GBPAUD,20041005,022600,2.4790,2.4790,2.4788,2.4788
GBPAUD,20041005,022700,2.4787,2.4787,2.4783,2.4783
GBPAUD,20041005,022800,2.4781,2.4781,2.4779,2.4780
GBPAUD,20041005,022900,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041005,023000,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041005,023100,2.4779,2.4780,2.4778,2.4780
GBPAUD,20041005,023200,2.4780,2.4784,2.4780,2.4784
GBPAUD,20041005,023300,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041005,023400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041005,023500,2.4784,2.4789,2.4784,2.4789
GBPAUD,20041005,023600,2.4787,2.4787,2.4785,2.4787
GBPAUD,20041005,023700,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041005,023800,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041005,023900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041005,024000,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041005,024100,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041005,024200,2.4785,2.4785,2.4784,2.4784
GBPAUD,20041005,024300,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041005,024400,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041005,024500,2.4779,2.4782,2.4779,2.4782
GBPAUD,20041005,024600,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041005,024700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041005,024800,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041005,024900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041005,025000,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041005,025100,2.4789,2.4789,2.4784,2.4784
GBPAUD,20041005,025200,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041005,025300,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041005,025400,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041005,025500,2.4779,2.4781,2.4779,2.4780
GBPAUD,20041005,025600,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041005,025700,2.4783,2.4783,2.4781,2.4781
GBPAUD,20041005,025800,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041005,025900,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041005,030000,2.4780,2.4781,2.4780,2.4781
GBPAUD,20041005,030100,2.4780,2.4783,2.4780,2.4783
GBPAUD,20041005,030200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041005,030300,2.4783,2.4788,2.4783,2.4788
GBPAUD,20041005,030400,2.4786,2.4786,2.4784,2.4784
GBPAUD,20041005,030500,2.4784,2.4785,2.4784,2.4785
GBPAUD,20041005,030600,2.4786,2.4788,2.4786,2.4788
GBPAUD,20041005,030700,2.4788,2.4790,2.4788,2.4790
GBPAUD,20041005,030800,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041005,030900,2.4790,2.4790,2.4787,2.4787
GBPAUD,20041005,031000,2.4787,2.4789,2.4787,2.4789
GBPAUD,20041005,031100,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041005,031200,2.4790,2.4793,2.4790,2.4793
GBPAUD,20041005,031300,2.4793,2.4794,2.4793,2.4794
GBPAUD,20041005,031400,2.4794,2.4796,2.4794,2.4796
GBPAUD,20041005,031500,2.4797,2.4803,2.4797,2.4803
GBPAUD,20041005,031600,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041005,031700,2.4806,2.4810,2.4806,2.4810
GBPAUD,20041005,031800,2.4810,2.4811,2.4809,2.4811
GBPAUD,20041005,031900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041005,032000,2.4815,2.4815,2.4810,2.4810
GBPAUD,20041005,032100,2.4809,2.4810,2.4809,2.4810
GBPAUD,20041005,032200,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041005,032300,2.4808,2.4808,2.4804,2.4804
GBPAUD,20041005,032400,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041005,032500,2.4802,2.4805,2.4802,2.4805
GBPAUD,20041005,032600,2.4805,2.4808,2.4805,2.4808
GBPAUD,20041005,032700,2.4807,2.4807,2.4807,2.4807
GBPAUD,20041005,032800,2.4803,2.4803,2.4797,2.4797
GBPAUD,20041005,032900,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041005,033000,2.4798,2.4798,2.4798,2.4798
GBPAUD,20041005,033100,2.4798,2.4799,2.4798,2.4799
GBPAUD,20041005,033200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041005,033300,2.4799,2.4799,2.4796,2.4796
GBPAUD,20041005,033400,2.4796,2.4796,2.4792,2.4792
GBPAUD,20041005,033500,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041005,033600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041005,033700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041005,033800,2.4789,2.4790,2.4787,2.4787
GBPAUD,20041005,033900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041005,034000,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041005,034100,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041005,034200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041005,034300,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041005,034400,2.4781,2.4781,2.4773,2.4773
GBPAUD,20041005,034500,2.4772,2.4772,2.4765,2.4769
GBPAUD,20041005,034600,2.4767,2.4767,2.4757,2.4758
GBPAUD,20041005,034700,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,034800,2.4757,2.4757,2.4753,2.4753
GBPAUD,20041005,034900,2.4754,2.4760,2.4754,2.4760
GBPAUD,20041005,035000,2.4761,2.4761,2.4758,2.4758
GBPAUD,20041005,035100,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,035200,2.4759,2.4759,2.4758,2.4758
GBPAUD,20041005,035300,2.4758,2.4758,2.4756,2.4758
GBPAUD,20041005,035400,2.4758,2.4759,2.4758,2.4759
GBPAUD,20041005,035500,2.4759,2.4761,2.4759,2.4761
GBPAUD,20041005,035600,2.4762,2.4764,2.4762,2.4762
GBPAUD,20041005,035700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,035800,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,035900,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041005,040000,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,040100,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,040200,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,040300,2.4762,2.4768,2.4762,2.4768
GBPAUD,20041005,040400,2.4768,2.4768,2.4764,2.4764
GBPAUD,20041005,040500,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041005,040600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,040700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,040800,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,040900,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,041000,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,041100,2.4760,2.4760,2.4758,2.4758
GBPAUD,20041005,041200,2.4759,2.4762,2.4759,2.4762
GBPAUD,20041005,041300,2.4762,2.4763,2.4762,2.4763
GBPAUD,20041005,041400,2.4763,2.4764,2.4763,2.4764
GBPAUD,20041005,041500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041005,041600,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041005,041700,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,041800,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,041900,2.4760,2.4760,2.4759,2.4760
GBPAUD,20041005,042000,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,042100,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,042200,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,042300,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041005,042400,2.4762,2.4763,2.4762,2.4763
GBPAUD,20041005,042500,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,042600,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041005,042700,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,042800,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,042900,2.4760,2.4760,2.4751,2.4751
GBPAUD,20041005,043000,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041005,043100,2.4751,2.4752,2.4751,2.4752
GBPAUD,20041005,043200,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041005,043300,2.4752,2.4752,2.4752,2.4752
GBPAUD,20041005,043400,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041005,043500,2.4751,2.4751,2.4750,2.4750
GBPAUD,20041005,043600,2.4750,2.4753,2.4750,2.4753
GBPAUD,20041005,043700,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041005,043800,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041005,043900,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041005,044000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,044100,2.4757,2.4759,2.4757,2.4759
GBPAUD,20041005,044200,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,044300,2.4760,2.4760,2.4758,2.4758
GBPAUD,20041005,044400,2.4756,2.4756,2.4756,2.4756
GBPAUD,20041005,044500,2.4756,2.4756,2.4756,2.4756
GBPAUD,20041005,044600,2.4756,2.4756,2.4755,2.4755
GBPAUD,20041005,044700,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,044800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,044900,2.4756,2.4756,2.4756,2.4756
GBPAUD,20041005,045000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,045100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,045200,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041005,045300,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,045400,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,045500,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041005,045600,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,045700,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041005,045800,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,045900,2.4763,2.4763,2.4761,2.4761
GBPAUD,20041005,050000,2.4761,2.4761,2.4760,2.4760
GBPAUD,20041005,050100,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041005,050200,2.4763,2.4763,2.4762,2.4762
GBPAUD,20041005,050300,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,050400,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,050500,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,050600,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,050700,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,050800,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,050900,2.4758,2.4758,2.4755,2.4755
GBPAUD,20041005,051000,2.4754,2.4754,2.4750,2.4750
GBPAUD,20041005,051100,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,051200,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041005,051300,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041005,051400,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041005,051500,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041005,051600,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041005,051700,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041005,051800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,051900,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041005,052000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,052100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,052200,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041005,052300,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,052400,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,052500,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,052600,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,052700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,052800,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041005,052900,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,053000,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,053100,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041005,053200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,053300,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,053400,2.4756,2.4756,2.4755,2.4755
GBPAUD,20041005,053500,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,053600,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,053700,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,053800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,053900,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,054000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,054100,2.4759,2.4759,2.4757,2.4757
GBPAUD,20041005,054200,2.4756,2.4757,2.4756,2.4757
GBPAUD,20041005,054300,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,054400,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041005,054500,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,054600,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,054700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,054800,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,054900,2.4759,2.4762,2.4759,2.4762
GBPAUD,20041005,055000,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041005,055100,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,055200,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,055300,2.4761,2.4761,2.4758,2.4758
GBPAUD,20041005,055400,2.4758,2.4759,2.4758,2.4759
GBPAUD,20041005,055500,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,055600,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,055700,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,055800,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,055900,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,060000,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,060100,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,060200,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,060300,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,060400,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,060500,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,060600,2.4760,2.4760,2.4759,2.4759
GBPAUD,20041005,060700,2.4759,2.4759,2.4758,2.4758
GBPAUD,20041005,060800,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,060900,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041005,061000,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,061100,2.4759,2.4759,2.4757,2.4757
GBPAUD,20041005,061200,2.4757,2.4760,2.4757,2.4760
GBPAUD,20041005,061300,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,061400,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,061500,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,061600,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,061700,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,061800,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,061900,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,062000,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,062100,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,062200,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,062300,2.4760,2.4760,2.4759,2.4759
GBPAUD,20041005,062400,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,062500,2.4760,2.4761,2.4760,2.4761
GBPAUD,20041005,062600,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041005,062700,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,062800,2.4759,2.4759,2.4759,2.4759
GBPAUD,20041005,062900,2.4759,2.4762,2.4759,2.4762
GBPAUD,20041005,063000,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041005,063100,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041005,063200,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041005,063300,2.4764,2.4767,2.4764,2.4767
GBPAUD,20041005,063400,2.4769,2.4769,2.4767,2.4767
GBPAUD,20041005,063500,2.4767,2.4767,2.4765,2.4765
GBPAUD,20041005,063600,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041005,063700,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041005,063800,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041005,063900,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041005,064000,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041005,064100,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041005,064200,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041005,064300,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041005,064400,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041005,064500,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041005,064600,2.4762,2.4763,2.4762,2.4763
GBPAUD,20041005,064700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,064800,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,064900,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,065000,2.4762,2.4763,2.4762,2.4763
GBPAUD,20041005,065100,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,065200,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,065300,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,065400,2.4763,2.4763,2.4762,2.4762
GBPAUD,20041005,065500,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041005,065600,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,065700,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,065800,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,065900,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,070000,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041005,070100,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041005,070200,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,070300,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,070400,2.4762,2.4763,2.4762,2.4763
GBPAUD,20041005,070500,2.4763,2.4763,2.4762,2.4762
GBPAUD,20041005,070600,2.4762,2.4763,2.4762,2.4763
GBPAUD,20041005,070700,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,070800,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,070900,2.4763,2.4763,2.4762,2.4762
GBPAUD,20041005,071000,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,071100,2.4763,2.4763,2.4762,2.4762
GBPAUD,20041005,071200,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041005,071300,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041005,071400,2.4765,2.4765,2.4762,2.4762
GBPAUD,20041005,071500,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041005,071600,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041005,071700,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041005,071800,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041005,071900,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041005,072000,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041005,072100,2.4765,2.4766,2.4765,2.4766
GBPAUD,20041005,072200,2.4766,2.4768,2.4766,2.4766
GBPAUD,20041005,072300,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041005,072400,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041005,072500,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041005,072600,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041005,072700,2.4766,2.4766,2.4764,2.4764
GBPAUD,20041005,072800,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041005,072900,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,073000,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,073100,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,073200,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,073300,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,073400,2.4763,2.4764,2.4763,2.4764
GBPAUD,20041005,073500,2.4764,2.4764,2.4763,2.4763
GBPAUD,20041005,073600,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041005,073700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,073800,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,073900,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,074000,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,074100,2.4762,2.4762,2.4760,2.4761
GBPAUD,20041005,074200,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041005,074300,2.4761,2.4761,2.4760,2.4760
GBPAUD,20041005,074400,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,074500,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,074600,2.4758,2.4758,2.4756,2.4756
GBPAUD,20041005,074700,2.4756,2.4756,2.4756,2.4756
GBPAUD,20041005,074800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041005,074900,2.4755,2.4755,2.4751,2.4751
GBPAUD,20041005,075000,2.4749,2.4749,2.4748,2.4748
GBPAUD,20041005,075100,2.4749,2.4749,2.4748,2.4748
GBPAUD,20041005,075200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041005,075300,2.4748,2.4748,2.4744,2.4744
GBPAUD,20041005,075400,2.4744,2.4744,2.4742,2.4742
GBPAUD,20041005,075500,2.4742,2.4744,2.4742,2.4744
GBPAUD,20041005,075600,2.4745,2.4745,2.4742,2.4742
GBPAUD,20041005,075700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041005,075800,2.4741,2.4746,2.4741,2.4746
GBPAUD,20041005,075900,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041005,080000,2.4746,2.4746,2.4744,2.4744
GBPAUD,20041005,080100,2.4744,2.4744,2.4741,2.4741
GBPAUD,20041005,080200,2.4741,2.4747,2.4741,2.4747
GBPAUD,20041005,080300,2.4749,2.4752,2.4749,2.4752
GBPAUD,20041005,080400,2.4756,2.4756,2.4751,2.4751
GBPAUD,20041005,080500,2.4750,2.4757,2.4750,2.4757
GBPAUD,20041005,080600,2.4758,2.4760,2.4758,2.4759
GBPAUD,20041005,080700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,080800,2.4757,2.4762,2.4757,2.4762
GBPAUD,20041005,080900,2.4763,2.4769,2.4763,2.4765
GBPAUD,20041005,081000,2.4766,2.4766,2.4765,2.4765
GBPAUD,20041005,081100,2.4765,2.4765,2.4758,2.4758
GBPAUD,20041005,081200,2.4757,2.4757,2.4756,2.4756
GBPAUD,20041005,081300,2.4756,2.4758,2.4756,2.4758
GBPAUD,20041005,081400,2.4760,2.4764,2.4760,2.4764
GBPAUD,20041005,081500,2.4765,2.4769,2.4765,2.4768
GBPAUD,20041005,081600,2.4765,2.4768,2.4765,2.4768
GBPAUD,20041005,081700,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041005,081800,2.4766,2.4768,2.4766,2.4768
GBPAUD,20041005,081900,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041005,082000,2.4768,2.4771,2.4768,2.4771
GBPAUD,20041005,082100,2.4769,2.4773,2.4769,2.4773
GBPAUD,20041005,082200,2.4774,2.4775,2.4774,2.4775
GBPAUD,20041005,082300,2.4773,2.4773,2.4768,2.4768
GBPAUD,20041005,082400,2.4769,2.4772,2.4769,2.4772
GBPAUD,20041005,082500,2.4773,2.4776,2.4772,2.4776
GBPAUD,20041005,082600,2.4776,2.4776,2.4773,2.4774
GBPAUD,20041005,082700,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041005,082800,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041005,082900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041005,083000,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041005,083100,2.4773,2.4773,2.4762,2.4762
GBPAUD,20041005,083200,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041005,083300,2.4761,2.4761,2.4758,2.4760
GBPAUD,20041005,083400,2.4761,2.4763,2.4761,2.4763
GBPAUD,20041005,083500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041005,083600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041005,083700,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041005,083800,2.4761,2.4761,2.4760,2.4760
GBPAUD,20041005,083900,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041005,084000,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041005,084100,2.4764,2.4764,2.4759,2.4759
GBPAUD,20041005,084200,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,084300,2.4760,2.4764,2.4760,2.4761
GBPAUD,20041005,084400,2.4761,2.4761,2.4754,2.4754
GBPAUD,20041005,084500,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041005,084600,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041005,084700,2.4756,2.4756,2.4755,2.4756
GBPAUD,20041005,084800,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041005,084900,2.4757,2.4757,2.4750,2.4750
GBPAUD,20041005,085000,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,085100,2.4749,2.4749,2.4748,2.4748
GBPAUD,20041005,085200,2.4748,2.4748,2.4747,2.4747
GBPAUD,20041005,085300,2.4749,2.4751,2.4749,2.4751
GBPAUD,20041005,085400,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041005,085500,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041005,085600,2.4748,2.4748,2.4747,2.4747
GBPAUD,20041005,085700,2.4747,2.4747,2.4746,2.4746
GBPAUD,20041005,085800,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041005,085900,2.4745,2.4745,2.4745,2.4745
GBPAUD,20041005,090000,2.4745,2.4750,2.4745,2.4750
GBPAUD,20041005,090100,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,090200,2.4751,2.4751,2.4750,2.4750
GBPAUD,20041005,090300,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041005,090400,2.4747,2.4747,2.4746,2.4747
GBPAUD,20041005,090500,2.4747,2.4747,2.4744,2.4744
GBPAUD,20041005,090600,2.4746,2.4752,2.4746,2.4752
GBPAUD,20041005,090700,2.4753,2.4754,2.4753,2.4754
GBPAUD,20041005,090800,2.4750,2.4751,2.4748,2.4751
GBPAUD,20041005,090900,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041005,091000,2.4754,2.4755,2.4754,2.4754
GBPAUD,20041005,091100,2.4752,2.4755,2.4751,2.4755
GBPAUD,20041005,091200,2.4755,2.4757,2.4755,2.4756
GBPAUD,20041005,091300,2.4755,2.4755,2.4751,2.4751
GBPAUD,20041005,091400,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041005,091500,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041005,091600,2.4753,2.4758,2.4753,2.4758
GBPAUD,20041005,091700,2.4758,2.4758,2.4756,2.4756
GBPAUD,20041005,091800,2.4756,2.4756,2.4754,2.4755
GBPAUD,20041005,091900,2.4757,2.4757,2.4751,2.4751
GBPAUD,20041005,092000,2.4748,2.4748,2.4745,2.4745
GBPAUD,20041005,092100,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041005,092200,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041005,092300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041005,092400,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041005,092500,2.4744,2.4747,2.4744,2.4747
GBPAUD,20041005,092600,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041005,092700,2.4748,2.4748,2.4746,2.4746
GBPAUD,20041005,092800,2.4746,2.4746,2.4742,2.4742
GBPAUD,20041005,092900,2.4744,2.4749,2.4744,2.4749
GBPAUD,20041005,093000,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041005,093100,2.4753,2.4757,2.4753,2.4757
GBPAUD,20041005,093200,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041005,093300,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041005,093400,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041005,093500,2.4758,2.4761,2.4758,2.4761
GBPAUD,20041005,093600,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041005,093700,2.4764,2.4764,2.4761,2.4761
GBPAUD,20041005,093800,2.4761,2.4761,2.4758,2.4760
GBPAUD,20041005,093900,2.4761,2.4762,2.4761,2.4762
GBPAUD,20041005,094000,2.4762,2.4764,2.4762,2.4763
GBPAUD,20041005,094100,2.4764,2.4767,2.4764,2.4767
GBPAUD,20041005,094200,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041005,094300,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041005,094400,2.4761,2.4765,2.4761,2.4765
GBPAUD,20041005,094500,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041005,094600,2.4766,2.4771,2.4766,2.4771
GBPAUD,20041005,094700,2.4773,2.4775,2.4773,2.4775
GBPAUD,20041005,094800,2.4776,2.4779,2.4776,2.4779
GBPAUD,20041005,094900,2.4780,2.4786,2.4780,2.4786
GBPAUD,20041005,095000,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041005,095100,2.4788,2.4788,2.4786,2.4786
GBPAUD,20041005,095200,2.4787,2.4792,2.4787,2.4792
GBPAUD,20041005,095300,2.4793,2.4797,2.4793,2.4797
GBPAUD,20041005,095400,2.4794,2.4794,2.4792,2.4792
GBPAUD,20041005,095500,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041005,095600,2.4787,2.4791,2.4787,2.4791
GBPAUD,20041005,095700,2.4791,2.4791,2.4790,2.4791
GBPAUD,20041005,095800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041005,095900,2.4793,2.4796,2.4793,2.4795
GBPAUD,20041005,100000,2.4794,2.4794,2.4792,2.4793
GBPAUD,20041005,100100,2.4793,2.4793,2.4789,2.4789
GBPAUD,20041005,100200,2.4789,2.4789,2.4783,2.4783
GBPAUD,20041005,100300,2.4783,2.4786,2.4783,2.4786
GBPAUD,20041005,100400,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041005,100500,2.4785,2.4785,2.4784,2.4784
GBPAUD,20041005,100600,2.4784,2.4787,2.4784,2.4787
GBPAUD,20041005,100700,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041005,100800,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041005,100900,2.4789,2.4789,2.4785,2.4785
GBPAUD,20041005,101000,2.4789,2.4801,2.4789,2.4801
GBPAUD,20041005,101100,2.4801,2.4801,2.4793,2.4793
GBPAUD,20041005,101200,2.4792,2.4792,2.4788,2.4792
GBPAUD,20041005,101300,2.4793,2.4793,2.4787,2.4787
GBPAUD,20041005,101400,2.4787,2.4787,2.4786,2.4787
GBPAUD,20041005,101500,2.4788,2.4790,2.4788,2.4790
GBPAUD,20041005,101600,2.4788,2.4788,2.4783,2.4786
GBPAUD,20041005,101700,2.4785,2.4785,2.4778,2.4778
GBPAUD,20041005,101800,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041005,101900,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041005,102000,2.4779,2.4782,2.4779,2.4782
GBPAUD,20041005,102100,2.4784,2.4785,2.4780,2.4780
GBPAUD,20041005,102200,2.4779,2.4780,2.4778,2.4780
GBPAUD,20041005,102300,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041005,102400,2.4778,2.4778,2.4773,2.4773
GBPAUD,20041005,102500,2.4772,2.4775,2.4771,2.4775
GBPAUD,20041005,102600,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041005,102700,2.4778,2.4779,2.4778,2.4778
GBPAUD,20041005,102800,2.4777,2.4778,2.4773,2.4773
GBPAUD,20041005,102900,2.4773,2.4778,2.4773,2.4778
GBPAUD,20041005,103000,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041005,103100,2.4782,2.4784,2.4764,2.4764
GBPAUD,20041005,103200,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041005,103300,2.4761,2.4761,2.4755,2.4757
GBPAUD,20041005,103400,2.4758,2.4761,2.4757,2.4757
GBPAUD,20041005,103500,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041005,103600,2.4754,2.4758,2.4753,2.4758
GBPAUD,20041005,103700,2.4760,2.4760,2.4757,2.4757
GBPAUD,20041005,103800,2.4753,2.4753,2.4748,2.4748
GBPAUD,20041005,103900,2.4748,2.4755,2.4748,2.4752
GBPAUD,20041005,104000,2.4751,2.4753,2.4750,2.4753
GBPAUD,20041005,104100,2.4753,2.4753,2.4750,2.4751
GBPAUD,20041005,104200,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041005,104300,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041005,104400,2.4750,2.4753,2.4750,2.4753
GBPAUD,20041005,104500,2.4755,2.4755,2.4746,2.4746
GBPAUD,20041005,104600,2.4745,2.4745,2.4735,2.4735
GBPAUD,20041005,104700,2.4732,2.4732,2.4728,2.4728
GBPAUD,20041005,104800,2.4727,2.4727,2.4725,2.4726
GBPAUD,20041005,104900,2.4726,2.4726,2.4720,2.4720
GBPAUD,20041005,105000,2.4721,2.4723,2.4720,2.4720
GBPAUD,20041005,105100,2.4722,2.4733,2.4722,2.4733
GBPAUD,20041005,105200,2.4734,2.4741,2.4734,2.4740
GBPAUD,20041005,105300,2.4739,2.4739,2.4733,2.4733
GBPAUD,20041005,105400,2.4733,2.4739,2.4733,2.4739
GBPAUD,20041005,105500,2.4740,2.4747,2.4740,2.4747
GBPAUD,20041005,105600,2.4747,2.4747,2.4746,2.4746
GBPAUD,20041005,105700,2.4746,2.4746,2.4743,2.4743
GBPAUD,20041005,105800,2.4738,2.4738,2.4737,2.4738
GBPAUD,20041005,105900,2.4739,2.4739,2.4739,2.4739
GBPAUD,20041005,110000,2.4739,2.4739,2.4738,2.4738
GBPAUD,20041005,110100,2.4736,2.4736,2.4733,2.4733
GBPAUD,20041005,110200,2.4732,2.4732,2.4729,2.4729
GBPAUD,20041005,110300,2.4728,2.4728,2.4723,2.4725
GBPAUD,20041005,110400,2.4726,2.4728,2.4726,2.4726
GBPAUD,20041005,110500,2.4725,2.4729,2.4725,2.4728
GBPAUD,20041005,110600,2.4728,2.4729,2.4727,2.4729
GBPAUD,20041005,110700,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041005,110800,2.4727,2.4729,2.4727,2.4727
GBPAUD,20041005,110900,2.4726,2.4726,2.4722,2.4723
GBPAUD,20041005,111000,2.4723,2.4723,2.4717,2.4717
GBPAUD,20041005,111100,2.4716,2.4719,2.4715,2.4719
GBPAUD,20041005,111200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041005,111300,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041005,111400,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041005,111500,2.4723,2.4727,2.4723,2.4727
GBPAUD,20041005,111600,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041005,111700,2.4723,2.4723,2.4722,2.4722
GBPAUD,20041005,111800,2.4722,2.4722,2.4711,2.4711
GBPAUD,20041005,111900,2.4711,2.4711,2.4709,2.4709
GBPAUD,20041005,112000,2.4709,2.4713,2.4709,2.4713
GBPAUD,20041005,112100,2.4715,2.4719,2.4715,2.4719
GBPAUD,20041005,112200,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041005,112300,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041005,112400,2.4722,2.4723,2.4722,2.4723
GBPAUD,20041005,112500,2.4725,2.4727,2.4725,2.4727
GBPAUD,20041005,112600,2.4725,2.4728,2.4722,2.4728
GBPAUD,20041005,112700,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041005,112800,2.4728,2.4728,2.4728,2.4728
GBPAUD,20041005,112900,2.4729,2.4729,2.4727,2.4729
GBPAUD,20041005,113000,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041005,113100,2.4730,2.4733,2.4730,2.4733
GBPAUD,20041005,113200,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041005,113300,2.4734,2.4736,2.4734,2.4734
GBPAUD,20041005,113400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041005,113500,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041005,113600,2.4734,2.4734,2.4731,2.4731
GBPAUD,20041005,113700,2.4730,2.4730,2.4726,2.4726
GBPAUD,20041005,113800,2.4725,2.4725,2.4722,2.4722
GBPAUD,20041005,113900,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041005,114000,2.4719,2.4719,2.4714,2.4715
GBPAUD,20041005,114100,2.4715,2.4715,2.4714,2.4714
GBPAUD,20041005,114200,2.4715,2.4723,2.4715,2.4723
GBPAUD,20041005,114300,2.4725,2.4730,2.4725,2.4730
GBPAUD,20041005,114400,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041005,114500,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041005,114600,2.4729,2.4737,2.4729,2.4736
GBPAUD,20041005,114700,2.4736,2.4736,2.4734,2.4734
GBPAUD,20041005,114800,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041005,114900,2.4733,2.4734,2.4732,2.4733
GBPAUD,20041005,115000,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041005,115100,2.4732,2.4740,2.4732,2.4740
GBPAUD,20041005,115200,2.4742,2.4743,2.4740,2.4740
GBPAUD,20041005,115300,2.4739,2.4739,2.4734,2.4734
GBPAUD,20041005,115400,2.4734,2.4739,2.4734,2.4739
GBPAUD,20041005,115500,2.4741,2.4745,2.4741,2.4744
GBPAUD,20041005,115600,2.4743,2.4743,2.4740,2.4740
GBPAUD,20041005,115700,2.4740,2.4740,2.4736,2.4736
GBPAUD,20041005,115800,2.4734,2.4734,2.4732,2.4733
GBPAUD,20041005,115900,2.4733,2.4735,2.4733,2.4735
GBPAUD,20041005,120000,2.4735,2.4735,2.4735,2.4735
GBPAUD,20041005,120100,2.4736,2.4737,2.4734,2.4734
GBPAUD,20041005,120200,2.4733,2.4733,2.4732,2.4732
GBPAUD,20041005,120300,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041005,120400,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041005,120500,2.4735,2.4739,2.4735,2.4739
GBPAUD,20041005,120600,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041005,120700,2.4737,2.4737,2.4737,2.4737
GBPAUD,20041005,120800,2.4737,2.4737,2.4734,2.4734
GBPAUD,20041005,120900,2.4735,2.4737,2.4735,2.4737
GBPAUD,20041005,121000,2.4736,2.4736,2.4732,2.4732
GBPAUD,20041005,121100,2.4730,2.4730,2.4729,2.4730
GBPAUD,20041005,121200,2.4730,2.4730,2.4727,2.4727
GBPAUD,20041005,121300,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041005,121400,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041005,121500,2.4731,2.4731,2.4727,2.4729
GBPAUD,20041005,121600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041005,121700,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041005,121800,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041005,121900,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041005,122000,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041005,122100,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041005,122200,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041005,122300,2.4734,2.4734,2.4725,2.4725
GBPAUD,20041005,122400,2.4725,2.4725,2.4724,2.4725
GBPAUD,20041005,122500,2.4726,2.4727,2.4726,2.4726
GBPAUD,20041005,122600,2.4725,2.4725,2.4723,2.4723
GBPAUD,20041005,122700,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041005,122800,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041005,122900,2.4727,2.4731,2.4727,2.4731
GBPAUD,20041005,123000,2.4731,2.4732,2.4731,2.4732
GBPAUD,20041005,123100,2.4732,2.4732,2.4730,2.4730
GBPAUD,20041005,123200,2.4730,2.4730,2.4727,2.4727
GBPAUD,20041005,123300,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041005,123400,2.4723,2.4723,2.4723,2.4723
GBPAUD,20041005,123500,2.4722,2.4723,2.4722,2.4723
GBPAUD,20041005,123600,2.4723,2.4727,2.4723,2.4727
GBPAUD,20041005,123700,2.4728,2.4734,2.4728,2.4734
GBPAUD,20041005,123800,2.4734,2.4734,2.4731,2.4731
GBPAUD,20041005,123900,2.4731,2.4731,2.4730,2.4731
GBPAUD,20041005,124000,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041005,124100,2.4730,2.4730,2.4727,2.4729
GBPAUD,20041005,124200,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041005,124300,2.4732,2.4732,2.4731,2.4731
GBPAUD,20041005,124400,2.4731,2.4732,2.4731,2.4732
GBPAUD,20041005,124500,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041005,124600,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041005,124700,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041005,124800,2.4733,2.4733,2.4730,2.4730
GBPAUD,20041005,124900,2.4731,2.4731,2.4730,2.4730
GBPAUD,20041005,125000,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041005,125100,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041005,125200,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041005,125300,2.4726,2.4727,2.4725,2.4725
GBPAUD,20041005,125400,2.4723,2.4723,2.4720,2.4720
GBPAUD,20041005,125500,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041005,125600,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041005,125700,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041005,125800,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041005,125900,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041005,130000,2.4718,2.4718,2.4717,2.4717
GBPAUD,20041005,130100,2.4717,2.4720,2.4717,2.4720
GBPAUD,20041005,130200,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041005,130300,2.4718,2.4718,2.4715,2.4716
GBPAUD,20041005,130400,2.4719,2.4720,2.4719,2.4719
GBPAUD,20041005,130500,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041005,130600,2.4718,2.4718,2.4716,2.4718
GBPAUD,20041005,130700,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041005,130800,2.4719,2.4719,2.4714,2.4714
GBPAUD,20041005,130900,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041005,131000,2.4713,2.4713,2.4708,2.4708
GBPAUD,20041005,131100,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041005,131200,2.4709,2.4711,2.4709,2.4711
GBPAUD,20041005,131300,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041005,131400,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041005,131500,2.4712,2.4712,2.4709,2.4709
GBPAUD,20041005,131600,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041005,131700,2.4712,2.4713,2.4706,2.4706
GBPAUD,20041005,131800,2.4703,2.4704,2.4700,2.4704
GBPAUD,20041005,131900,2.4703,2.4703,2.4697,2.4697
GBPAUD,20041005,132000,2.4697,2.4701,2.4697,2.4701
GBPAUD,20041005,132100,2.4702,2.4706,2.4702,2.4704
GBPAUD,20041005,132200,2.4701,2.4701,2.4695,2.4695
GBPAUD,20041005,132300,2.4693,2.4693,2.4691,2.4691
GBPAUD,20041005,132400,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041005,132500,2.4687,2.4688,2.4686,2.4688
GBPAUD,20041005,132600,2.4690,2.4692,2.4690,2.4692
GBPAUD,20041005,132700,2.4692,2.4692,2.4691,2.4691
GBPAUD,20041005,132800,2.4691,2.4691,2.4685,2.4685
GBPAUD,20041005,132900,2.4684,2.4684,2.4681,2.4681
GBPAUD,20041005,133000,2.4683,2.4688,2.4683,2.4688
GBPAUD,20041005,133100,2.4690,2.4697,2.4690,2.4697
GBPAUD,20041005,133200,2.4698,2.4700,2.4698,2.4700
GBPAUD,20041005,133300,2.4700,2.4700,2.4694,2.4694
GBPAUD,20041005,133400,2.4694,2.4701,2.4694,2.4701
GBPAUD,20041005,133500,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041005,133600,2.4695,2.4695,2.4690,2.4690
GBPAUD,20041005,133700,2.4691,2.4691,2.4685,2.4685
GBPAUD,20041005,133800,2.4684,2.4684,2.4681,2.4681
GBPAUD,20041005,133900,2.4679,2.4681,2.4678,2.4681
GBPAUD,20041005,134000,2.4681,2.4682,2.4681,2.4681
GBPAUD,20041005,134100,2.4678,2.4678,2.4673,2.4673
GBPAUD,20041005,134200,2.4671,2.4671,2.4666,2.4666
GBPAUD,20041005,134300,2.4665,2.4666,2.4663,2.4666
GBPAUD,20041005,134400,2.4665,2.4665,2.4663,2.4664
GBPAUD,20041005,134500,2.4663,2.4664,2.4662,2.4664
GBPAUD,20041005,134600,2.4665,2.4665,2.4664,2.4664
GBPAUD,20041005,134700,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041005,134800,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041005,134900,2.4663,2.4663,2.4659,2.4660
GBPAUD,20041005,135000,2.4661,2.4662,2.4661,2.4662
GBPAUD,20041005,135100,2.4663,2.4666,2.4663,2.4666
GBPAUD,20041005,135200,2.4666,2.4667,2.4666,2.4666
GBPAUD,20041005,135300,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041005,135400,2.4661,2.4664,2.4661,2.4664
GBPAUD,20041005,135500,2.4664,2.4667,2.4663,2.4664
GBPAUD,20041005,135600,2.4663,2.4663,2.4662,2.4662
GBPAUD,20041005,135700,2.4660,2.4660,2.4655,2.4655
GBPAUD,20041005,135800,2.4657,2.4661,2.4657,2.4659
GBPAUD,20041005,135900,2.4659,2.4664,2.4657,2.4657
GBPAUD,20041005,140000,2.4655,2.4657,2.4655,2.4657
GBPAUD,20041005,140100,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041005,140200,2.4659,2.4665,2.4659,2.4663
GBPAUD,20041005,140300,2.4664,2.4668,2.4663,2.4663
GBPAUD,20041005,140400,2.4662,2.4663,2.4662,2.4663
GBPAUD,20041005,140500,2.4664,2.4671,2.4664,2.4671
GBPAUD,20041005,140600,2.4675,2.4684,2.4675,2.4684
GBPAUD,20041005,140700,2.4683,2.4683,2.4678,2.4680
GBPAUD,20041005,140800,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041005,140900,2.4677,2.4677,2.4674,2.4674
GBPAUD,20041005,141000,2.4673,2.4673,2.4670,2.4670
GBPAUD,20041005,141100,2.4669,2.4671,2.4669,2.4671
GBPAUD,20041005,141200,2.4671,2.4674,2.4671,2.4674
GBPAUD,20041005,141300,2.4677,2.4679,2.4677,2.4677
GBPAUD,20041005,141400,2.4676,2.4676,2.4672,2.4672
GBPAUD,20041005,141500,2.4671,2.4671,2.4667,2.4669
GBPAUD,20041005,141600,2.4670,2.4672,2.4669,2.4672
GBPAUD,20041005,141700,2.4673,2.4678,2.4673,2.4678
GBPAUD,20041005,141800,2.4678,2.4680,2.4678,2.4680
GBPAUD,20041005,141900,2.4680,2.4683,2.4680,2.4683
GBPAUD,20041005,142000,2.4683,2.4683,2.4674,2.4674
GBPAUD,20041005,142100,2.4673,2.4673,2.4669,2.4669
GBPAUD,20041005,142200,2.4667,2.4667,2.4660,2.4660
GBPAUD,20041005,142300,2.4661,2.4663,2.4661,2.4663
GBPAUD,20041005,142400,2.4666,2.4666,2.4642,2.4642
GBPAUD,20041005,142500,2.4643,2.4645,2.4634,2.4634
GBPAUD,20041005,142600,2.4635,2.4636,2.4635,2.4636
GBPAUD,20041005,142700,2.4636,2.4637,2.4636,2.4637
GBPAUD,20041005,142800,2.4637,2.4638,2.4637,2.4637
GBPAUD,20041005,142900,2.4636,2.4636,2.4631,2.4632
GBPAUD,20041005,143000,2.4633,2.4637,2.4633,2.4637
GBPAUD,20041005,143100,2.4637,2.4637,2.4632,2.4632
GBPAUD,20041005,143200,2.4632,2.4636,2.4631,2.4636
GBPAUD,20041005,143300,2.4638,2.4642,2.4638,2.4641
GBPAUD,20041005,143400,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041005,143500,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041005,143600,2.4639,2.4645,2.4639,2.4645
GBPAUD,20041005,143700,2.4648,2.4653,2.4648,2.4648
GBPAUD,20041005,143800,2.4648,2.4649,2.4648,2.4648
GBPAUD,20041005,143900,2.4646,2.4646,2.4643,2.4643
GBPAUD,20041005,144000,2.4644,2.4654,2.4644,2.4654
GBPAUD,20041005,144100,2.4653,2.4656,2.4653,2.4654
GBPAUD,20041005,144200,2.4653,2.4656,2.4653,2.4653
GBPAUD,20041005,144300,2.4652,2.4653,2.4652,2.4652
GBPAUD,20041005,144400,2.4653,2.4657,2.4653,2.4657
GBPAUD,20041005,144500,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041005,144600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041005,144700,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041005,144800,2.4654,2.4654,2.4652,2.4652
GBPAUD,20041005,144900,2.4652,2.4653,2.4649,2.4653
GBPAUD,20041005,145000,2.4653,2.4654,2.4652,2.4654
GBPAUD,20041005,145100,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041005,145200,2.4656,2.4659,2.4656,2.4657
GBPAUD,20041005,145300,2.4657,2.4659,2.4657,2.4659
GBPAUD,20041005,145400,2.4658,2.4662,2.4658,2.4662
GBPAUD,20041005,145500,2.4663,2.4664,2.4660,2.4660
GBPAUD,20041005,145600,2.4662,2.4664,2.4662,2.4664
GBPAUD,20041005,145700,2.4664,2.4667,2.4664,2.4667
GBPAUD,20041005,145800,2.4669,2.4669,2.4664,2.4667
GBPAUD,20041005,145900,2.4666,2.4666,2.4659,2.4659
GBPAUD,20041005,150000,2.4657,2.4657,2.4655,2.4657
GBPAUD,20041005,150100,2.4657,2.4657,2.4656,2.4657
GBPAUD,20041005,150200,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041005,150300,2.4654,2.4654,2.4649,2.4652
GBPAUD,20041005,150400,2.4652,2.4653,2.4650,2.4650
GBPAUD,20041005,150500,2.4649,2.4649,2.4648,2.4648
GBPAUD,20041005,150600,2.4648,2.4649,2.4648,2.4649
GBPAUD,20041005,150700,2.4648,2.4648,2.4643,2.4643
GBPAUD,20041005,150800,2.4643,2.4644,2.4643,2.4644
GBPAUD,20041005,150900,2.4642,2.4643,2.4642,2.4643
GBPAUD,20041005,151000,2.4644,2.4647,2.4644,2.4645
GBPAUD,20041005,151100,2.4646,2.4650,2.4646,2.4650
GBPAUD,20041005,151200,2.4652,2.4652,2.4650,2.4650
GBPAUD,20041005,151300,2.4646,2.4647,2.4645,2.4647
GBPAUD,20041005,151400,2.4648,2.4652,2.4648,2.4652
GBPAUD,20041005,151500,2.4653,2.4656,2.4653,2.4655
GBPAUD,20041005,151600,2.4653,2.4653,2.4651,2.4651
GBPAUD,20041005,151700,2.4653,2.4657,2.4653,2.4657
GBPAUD,20041005,151800,2.4657,2.4663,2.4657,2.4663
GBPAUD,20041005,151900,2.4664,2.4666,2.4664,2.4666
GBPAUD,20041005,152000,2.4667,2.4671,2.4667,2.4671
GBPAUD,20041005,152100,2.4671,2.4671,2.4667,2.4667
GBPAUD,20041005,152200,2.4667,2.4670,2.4667,2.4670
GBPAUD,20041005,152300,2.4670,2.4673,2.4670,2.4670
GBPAUD,20041005,152400,2.4669,2.4671,2.4666,2.4666
GBPAUD,20041005,152500,2.4664,2.4671,2.4664,2.4671
GBPAUD,20041005,152600,2.4672,2.4674,2.4672,2.4674
GBPAUD,20041005,152700,2.4674,2.4674,2.4673,2.4674
GBPAUD,20041005,152800,2.4675,2.4677,2.4675,2.4677
GBPAUD,20041005,152900,2.4678,2.4687,2.4678,2.4687
GBPAUD,20041005,153000,2.4690,2.4695,2.4690,2.4695
GBPAUD,20041005,153100,2.4695,2.4695,2.4690,2.4690
GBPAUD,20041005,153200,2.4688,2.4689,2.4688,2.4688
GBPAUD,20041005,153300,2.4688,2.4689,2.4688,2.4689
GBPAUD,20041005,153400,2.4689,2.4689,2.4685,2.4685
GBPAUD,20041005,153500,2.4684,2.4684,2.4681,2.4683
GBPAUD,20041005,153600,2.4683,2.4683,2.4680,2.4683
GBPAUD,20041005,153700,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041005,153800,2.4679,2.4679,2.4678,2.4679
GBPAUD,20041005,153900,2.4679,2.4679,2.4676,2.4676
GBPAUD,20041005,154000,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041005,154100,2.4679,2.4681,2.4679,2.4679
GBPAUD,20041005,154200,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041005,154300,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041005,154400,2.4678,2.4684,2.4678,2.4683
GBPAUD,20041005,154500,2.4682,2.4692,2.4681,2.4692
GBPAUD,20041005,154600,2.4692,2.4692,2.4687,2.4687
GBPAUD,20041005,154700,2.4685,2.4685,2.4682,2.4685
GBPAUD,20041005,154800,2.4685,2.4687,2.4685,2.4687
GBPAUD,20041005,154900,2.4686,2.4692,2.4686,2.4692
GBPAUD,20041005,155000,2.4691,2.4691,2.4687,2.4691
GBPAUD,20041005,155100,2.4692,2.4694,2.4690,2.4690
GBPAUD,20041005,155200,2.4691,2.4695,2.4691,2.4694
GBPAUD,20041005,155300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041005,155400,2.4692,2.4694,2.4692,2.4694
GBPAUD,20041005,155500,2.4694,2.4697,2.4694,2.4696
GBPAUD,20041005,155600,2.4696,2.4698,2.4694,2.4698
GBPAUD,20041005,155700,2.4697,2.4697,2.4694,2.4694
GBPAUD,20041005,155800,2.4694,2.4694,2.4685,2.4685
GBPAUD,20041005,155900,2.4685,2.4690,2.4685,2.4690
GBPAUD,20041005,160000,2.4691,2.4692,2.4688,2.4688
GBPAUD,20041005,160100,2.4687,2.4687,2.4680,2.4682
GBPAUD,20041005,160200,2.4686,2.4688,2.4683,2.4685
GBPAUD,20041005,160300,2.4685,2.4688,2.4685,2.4687
GBPAUD,20041005,160400,2.4686,2.4686,2.4678,2.4678
GBPAUD,20041005,160500,2.4677,2.4681,2.4676,2.4681
GBPAUD,20041005,160600,2.4681,2.4685,2.4681,2.4685
GBPAUD,20041005,160700,2.4687,2.4688,2.4685,2.4685
GBPAUD,20041005,160800,2.4685,2.4685,2.4681,2.4682
GBPAUD,20041005,160900,2.4683,2.4683,2.4680,2.4680
GBPAUD,20041005,161000,2.4679,2.4681,2.4679,2.4680
GBPAUD,20041005,161100,2.4680,2.4681,2.4678,2.4680
GBPAUD,20041005,161200,2.4679,2.4679,2.4678,2.4678
GBPAUD,20041005,161300,2.4679,2.4682,2.4673,2.4673
GBPAUD,20041005,161400,2.4671,2.4671,2.4662,2.4662
GBPAUD,20041005,161500,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041005,161600,2.4658,2.4658,2.4654,2.4655
GBPAUD,20041005,161700,2.4655,2.4657,2.4655,2.4655
GBPAUD,20041005,161800,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041005,161900,2.4652,2.4652,2.4642,2.4642
GBPAUD,20041005,162000,2.4646,2.4646,2.4634,2.4634
GBPAUD,20041005,162100,2.4636,2.4636,2.4635,2.4635
GBPAUD,20041005,162200,2.4635,2.4639,2.4635,2.4639
GBPAUD,20041005,162300,2.4637,2.4637,2.4635,2.4635
GBPAUD,20041005,162400,2.4635,2.4638,2.4635,2.4638
GBPAUD,20041005,162500,2.4640,2.4645,2.4640,2.4645
GBPAUD,20041005,162600,2.4646,2.4649,2.4646,2.4646
GBPAUD,20041005,162700,2.4647,2.4649,2.4645,2.4645
GBPAUD,20041005,162800,2.4643,2.4643,2.4638,2.4638
GBPAUD,20041005,162900,2.4639,2.4640,2.4639,2.4639
GBPAUD,20041005,163000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041005,163100,2.4644,2.4650,2.4643,2.4650
GBPAUD,20041005,163200,2.4651,2.4655,2.4651,2.4652
GBPAUD,20041005,163300,2.4651,2.4651,2.4643,2.4643
GBPAUD,20041005,163400,2.4641,2.4642,2.4640,2.4641
GBPAUD,20041005,163500,2.4639,2.4639,2.4635,2.4635
GBPAUD,20041005,163600,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041005,163700,2.4634,2.4634,2.4631,2.4634
GBPAUD,20041005,163800,2.4634,2.4634,2.4629,2.4629
GBPAUD,20041005,163900,2.4628,2.4638,2.4625,2.4638
GBPAUD,20041005,164000,2.4639,2.4645,2.4639,2.4645
GBPAUD,20041005,164100,2.4646,2.4649,2.4646,2.4648
GBPAUD,20041005,164200,2.4649,2.4649,2.4641,2.4641
GBPAUD,20041005,164300,2.4643,2.4648,2.4643,2.4648
GBPAUD,20041005,164400,2.4649,2.4652,2.4649,2.4652
GBPAUD,20041005,164500,2.4652,2.4652,2.4649,2.4650
GBPAUD,20041005,164600,2.4650,2.4650,2.4647,2.4647
GBPAUD,20041005,164700,2.4648,2.4651,2.4648,2.4651
GBPAUD,20041005,164800,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041005,164900,2.4649,2.4651,2.4643,2.4643
GBPAUD,20041005,165000,2.4642,2.4642,2.4635,2.4635
GBPAUD,20041005,165100,2.4634,2.4634,2.4633,2.4633
GBPAUD,20041005,165200,2.4634,2.4634,2.4633,2.4633
GBPAUD,20041005,165300,2.4633,2.4634,2.4632,2.4632
GBPAUD,20041005,165400,2.4632,2.4635,2.4632,2.4635
GBPAUD,20041005,165500,2.4635,2.4639,2.4635,2.4639
GBPAUD,20041005,165600,2.4641,2.4645,2.4641,2.4642
GBPAUD,20041005,165700,2.4645,2.4645,2.4641,2.4641
GBPAUD,20041005,165800,2.4639,2.4639,2.4635,2.4635
GBPAUD,20041005,165900,2.4635,2.4635,2.4633,2.4633
GBPAUD,20041005,170000,2.4632,2.4635,2.4628,2.4628
GBPAUD,20041005,170100,2.4624,2.4629,2.4624,2.4629
GBPAUD,20041005,170200,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041005,170300,2.4634,2.4638,2.4634,2.4638
GBPAUD,20041005,170400,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041005,170500,2.4641,2.4646,2.4641,2.4646
GBPAUD,20041005,170600,2.4648,2.4648,2.4643,2.4643
GBPAUD,20041005,170700,2.4644,2.4648,2.4644,2.4645
GBPAUD,20041005,170800,2.4644,2.4644,2.4642,2.4642
GBPAUD,20041005,170900,2.4638,2.4638,2.4635,2.4637
GBPAUD,20041005,171000,2.4642,2.4651,2.4642,2.4651
GBPAUD,20041005,171100,2.4651,2.4651,2.4649,2.4650
GBPAUD,20041005,171200,2.4652,2.4662,2.4652,2.4662
GBPAUD,20041005,171300,2.4662,2.4662,2.4659,2.4660
GBPAUD,20041005,171400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041005,171500,2.4658,2.4658,2.4655,2.4658
GBPAUD,20041005,171600,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041005,171700,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041005,171800,2.4662,2.4662,2.4656,2.4657
GBPAUD,20041005,171900,2.4660,2.4660,2.4655,2.4655
GBPAUD,20041005,172000,2.4655,2.4656,2.4655,2.4656
GBPAUD,20041005,172100,2.4656,2.4657,2.4655,2.4655
GBPAUD,20041005,172200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041005,172300,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041005,172400,2.4657,2.4658,2.4657,2.4658
GBPAUD,20041005,172500,2.4658,2.4659,2.4658,2.4659
GBPAUD,20041005,172600,2.4657,2.4657,2.4652,2.4652
GBPAUD,20041005,172700,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041005,172800,2.4652,2.4653,2.4652,2.4653
GBPAUD,20041005,172900,2.4655,2.4657,2.4655,2.4657
GBPAUD,20041005,173000,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041005,173100,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041005,173200,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041005,173300,2.4653,2.4657,2.4653,2.4657
GBPAUD,20041005,173400,2.4658,2.4658,2.4656,2.4657
GBPAUD,20041005,173500,2.4659,2.4665,2.4659,2.4665
GBPAUD,20041005,173600,2.4664,2.4664,2.4656,2.4656
GBPAUD,20041005,173700,2.4654,2.4654,2.4651,2.4651
GBPAUD,20041005,173800,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041005,173900,2.4655,2.4656,2.4655,2.4656
GBPAUD,20041005,174000,2.4659,2.4662,2.4659,2.4662
GBPAUD,20041005,174100,2.4662,2.4662,2.4659,2.4659
GBPAUD,20041005,174200,2.4658,2.4659,2.4657,2.4659
GBPAUD,20041005,174300,2.4660,2.4663,2.4660,2.4663
GBPAUD,20041005,174400,2.4663,2.4666,2.4662,2.4664
GBPAUD,20041005,174500,2.4662,2.4662,2.4656,2.4656
GBPAUD,20041005,174600,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041005,174700,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041005,174800,2.4656,2.4657,2.4656,2.4656
GBPAUD,20041005,174900,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041005,175000,2.4654,2.4659,2.4654,2.4659
GBPAUD,20041005,175100,2.4661,2.4667,2.4661,2.4664
GBPAUD,20041005,175200,2.4660,2.4660,2.4654,2.4656
GBPAUD,20041005,175300,2.4657,2.4657,2.4655,2.4655
GBPAUD,20041005,175400,2.4657,2.4657,2.4655,2.4655
GBPAUD,20041005,175500,2.4653,2.4653,2.4642,2.4642
GBPAUD,20041005,175600,2.4641,2.4646,2.4641,2.4646
GBPAUD,20041005,175700,2.4647,2.4649,2.4647,2.4649
GBPAUD,20041005,175800,2.4653,2.4655,2.4653,2.4654
GBPAUD,20041005,175900,2.4654,2.4655,2.4654,2.4655
GBPAUD,20041005,180000,2.4655,2.4655,2.4652,2.4652
GBPAUD,20041005,180100,2.4655,2.4656,2.4655,2.4656
GBPAUD,20041005,180200,2.4657,2.4659,2.4657,2.4657
GBPAUD,20041005,180300,2.4657,2.4657,2.4656,2.4656
GBPAUD,20041005,180400,2.4656,2.4656,2.4654,2.4654
GBPAUD,20041005,180500,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041005,180600,2.4657,2.4660,2.4657,2.4660
GBPAUD,20041005,180700,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041005,180800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041005,180900,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041005,181000,2.4659,2.4659,2.4655,2.4655
GBPAUD,20041005,181100,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041005,181200,2.4653,2.4653,2.4651,2.4651
GBPAUD,20041005,181300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041005,181400,2.4652,2.4653,2.4652,2.4653
GBPAUD,20041005,181500,2.4652,2.4653,2.4652,2.4653
GBPAUD,20041005,181600,2.4653,2.4653,2.4650,2.4650
GBPAUD,20041005,181700,2.4650,2.4650,2.4641,2.4641
GBPAUD,20041005,181800,2.4643,2.4649,2.4643,2.4649
GBPAUD,20041005,181900,2.4649,2.4649,2.4635,2.4635
GBPAUD,20041005,182000,2.4632,2.4636,2.4632,2.4636
GBPAUD,20041005,182100,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041005,182200,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041005,182300,2.4642,2.4642,2.4630,2.4630
GBPAUD,20041005,182400,2.4628,2.4628,2.4622,2.4622
GBPAUD,20041005,182500,2.4621,2.4631,2.4620,2.4631
GBPAUD,20041005,182600,2.4632,2.4634,2.4632,2.4632
GBPAUD,20041005,182700,2.4632,2.4632,2.4628,2.4631
GBPAUD,20041005,182800,2.4631,2.4638,2.4631,2.4633
GBPAUD,20041005,182900,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041005,183000,2.4629,2.4630,2.4628,2.4630
GBPAUD,20041005,183100,2.4631,2.4634,2.4631,2.4634
GBPAUD,20041005,183200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041005,183300,2.4635,2.4635,2.4632,2.4632
GBPAUD,20041005,183400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041005,183500,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041005,183600,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041005,183700,2.4628,2.4630,2.4628,2.4630
GBPAUD,20041005,183800,2.4630,2.4630,2.4627,2.4627
GBPAUD,20041005,183900,2.4626,2.4626,2.4625,2.4625
GBPAUD,20041005,184000,2.4626,2.4628,2.4626,2.4628
GBPAUD,20041005,184100,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041005,184200,2.4630,2.4637,2.4630,2.4635
GBPAUD,20041005,184300,2.4634,2.4634,2.4624,2.4624
GBPAUD,20041005,184400,2.4624,2.4624,2.4621,2.4621
GBPAUD,20041005,184500,2.4618,2.4618,2.4595,2.4595
GBPAUD,20041005,184600,2.4596,2.4604,2.4596,2.4604
GBPAUD,20041005,184700,2.4604,2.4604,2.4600,2.4600
GBPAUD,20041005,184800,2.4600,2.4602,2.4600,2.4602
GBPAUD,20041005,184900,2.4602,2.4607,2.4602,2.4607
GBPAUD,20041005,185000,2.4607,2.4608,2.4607,2.4608
GBPAUD,20041005,185100,2.4610,2.4620,2.4610,2.4620
GBPAUD,20041005,185200,2.4623,2.4625,2.4623,2.4625
GBPAUD,20041005,185300,2.4625,2.4625,2.4624,2.4624
GBPAUD,20041005,185400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041005,185500,2.4624,2.4624,2.4621,2.4621
GBPAUD,20041005,185600,2.4622,2.4625,2.4622,2.4625
GBPAUD,20041005,185700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041005,185800,2.4627,2.4631,2.4627,2.4629
GBPAUD,20041005,185900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041005,190000,2.4624,2.4624,2.4621,2.4621
GBPAUD,20041005,190100,2.4621,2.4622,2.4620,2.4622
GBPAUD,20041005,190200,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041005,190300,2.4620,2.4620,2.4619,2.4620
GBPAUD,20041005,190400,2.4621,2.4624,2.4621,2.4624
GBPAUD,20041005,190500,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041005,190600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041005,190700,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041005,190800,2.4624,2.4624,2.4622,2.4623
GBPAUD,20041005,190900,2.4623,2.4625,2.4622,2.4625
GBPAUD,20041005,191000,2.4626,2.4627,2.4626,2.4627
GBPAUD,20041005,191100,2.4627,2.4627,2.4626,2.4626
GBPAUD,20041005,191200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041005,191300,2.4625,2.4625,2.4623,2.4623
GBPAUD,20041005,191400,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041005,191500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041005,191600,2.4622,2.4622,2.4615,2.4615
GBPAUD,20041005,191700,2.4614,2.4614,2.4611,2.4611
GBPAUD,20041005,191800,2.4611,2.4611,2.4607,2.4608
GBPAUD,20041005,191900,2.4609,2.4609,2.4607,2.4607
GBPAUD,20041005,192000,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041005,192100,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041005,192200,2.4613,2.4613,2.4607,2.4607
GBPAUD,20041005,192300,2.4606,2.4608,2.4603,2.4608
GBPAUD,20041005,192400,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041005,192500,2.4610,2.4613,2.4610,2.4613
GBPAUD,20041005,192600,2.4613,2.4613,2.4612,2.4612
GBPAUD,20041005,192700,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041005,192800,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041005,192900,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041005,193000,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041005,193100,2.4609,2.4609,2.4608,2.4608
GBPAUD,20041005,193200,2.4608,2.4608,2.4606,2.4606
GBPAUD,20041005,193300,2.4606,2.4612,2.4606,2.4612
GBPAUD,20041005,193400,2.4615,2.4615,2.4611,2.4611
GBPAUD,20041005,193500,2.4609,2.4609,2.4605,2.4605
GBPAUD,20041005,193600,2.4605,2.4611,2.4605,2.4611
GBPAUD,20041005,193700,2.4613,2.4625,2.4613,2.4624
GBPAUD,20041005,193800,2.4622,2.4626,2.4622,2.4626
GBPAUD,20041005,193900,2.4626,2.4626,2.4625,2.4625
GBPAUD,20041005,194000,2.4624,2.4624,2.4623,2.4624
GBPAUD,20041005,194100,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041005,194200,2.4624,2.4624,2.4620,2.4620
GBPAUD,20041005,194300,2.4619,2.4619,2.4618,2.4618
GBPAUD,20041005,194400,2.4616,2.4620,2.4615,2.4620
GBPAUD,20041005,194500,2.4620,2.4620,2.4618,2.4618
GBPAUD,20041005,194600,2.4618,2.4619,2.4618,2.4619
GBPAUD,20041005,194700,2.4619,2.4621,2.4619,2.4621
GBPAUD,20041005,194800,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041005,194900,2.4622,2.4624,2.4622,2.4622
GBPAUD,20041005,195000,2.4620,2.4620,2.4618,2.4618
GBPAUD,20041005,195100,2.4618,2.4621,2.4618,2.4621
GBPAUD,20041005,195200,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041005,195300,2.4624,2.4624,2.4622,2.4622
GBPAUD,20041005,195400,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041005,195500,2.4623,2.4623,2.4621,2.4623
GBPAUD,20041005,195600,2.4623,2.4623,2.4622,2.4622
GBPAUD,20041005,195700,2.4622,2.4622,2.4620,2.4620
GBPAUD,20041005,195800,2.4617,2.4617,2.4609,2.4609
GBPAUD,20041005,195900,2.4611,2.4615,2.4611,2.4614
GBPAUD,20041005,200000,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041005,200100,2.4612,2.4613,2.4612,2.4613
GBPAUD,20041005,200200,2.4613,2.4613,2.4609,2.4609
GBPAUD,20041005,200300,2.4607,2.4607,2.4601,2.4601
GBPAUD,20041005,200400,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041005,200500,2.4601,2.4604,2.4600,2.4604
GBPAUD,20041005,200600,2.4604,2.4608,2.4604,2.4608
GBPAUD,20041005,200700,2.4608,2.4609,2.4608,2.4609
GBPAUD,20041005,200800,2.4608,2.4609,2.4608,2.4609
GBPAUD,20041005,200900,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041005,201000,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041005,201100,2.4607,2.4609,2.4607,2.4609
GBPAUD,20041005,201200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041005,201300,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041005,201400,2.4612,2.4612,2.4611,2.4611
GBPAUD,20041005,201500,2.4611,2.4614,2.4611,2.4614
GBPAUD,20041005,201600,2.4614,2.4614,2.4612,2.4613
GBPAUD,20041005,201700,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041005,201800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041005,201900,2.4611,2.4611,2.4607,2.4607
GBPAUD,20041005,202000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041005,202100,2.4604,2.4605,2.4602,2.4602
GBPAUD,20041005,202200,2.4602,2.4602,2.4600,2.4600
GBPAUD,20041005,202300,2.4600,2.4602,2.4600,2.4602
GBPAUD,20041005,202400,2.4603,2.4603,2.4600,2.4601
GBPAUD,20041005,202500,2.4602,2.4603,2.4602,2.4602
GBPAUD,20041005,202600,2.4603,2.4604,2.4603,2.4603
GBPAUD,20041005,202700,2.4602,2.4603,2.4601,2.4603
GBPAUD,20041005,202800,2.4603,2.4607,2.4603,2.4607
GBPAUD,20041005,202900,2.4608,2.4608,2.4606,2.4606
GBPAUD,20041005,203000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041005,203100,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041005,203200,2.4604,2.4604,2.4599,2.4599
GBPAUD,20041005,203300,2.4599,2.4599,2.4594,2.4596
GBPAUD,20041005,203400,2.4596,2.4599,2.4596,2.4599
GBPAUD,20041005,203500,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041005,203600,2.4600,2.4604,2.4600,2.4603
GBPAUD,20041005,203700,2.4604,2.4607,2.4604,2.4607
GBPAUD,20041005,203800,2.4607,2.4612,2.4607,2.4612
GBPAUD,20041005,203900,2.4612,2.4612,2.4607,2.4607
GBPAUD,20041005,204000,2.4606,2.4609,2.4606,2.4609
GBPAUD,20041005,204100,2.4609,2.4610,2.4607,2.4610
GBPAUD,20041005,204200,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041005,204300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041005,204400,2.4610,2.4611,2.4609,2.4611
GBPAUD,20041005,204500,2.4612,2.4614,2.4612,2.4614
GBPAUD,20041005,204600,2.4615,2.4617,2.4615,2.4615
GBPAUD,20041005,204700,2.4614,2.4614,2.4612,2.4613
GBPAUD,20041005,204800,2.4614,2.4614,2.4611,2.4611
GBPAUD,20041005,204900,2.4610,2.4610,2.4609,2.4610
GBPAUD,20041005,205000,2.4610,2.4610,2.4607,2.4607
GBPAUD,20041005,205100,2.4607,2.4609,2.4607,2.4609
GBPAUD,20041005,205200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041005,205300,2.4610,2.4612,2.4610,2.4612
GBPAUD,20041005,205400,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041005,205500,2.4613,2.4613,2.4609,2.4609
GBPAUD,20041005,205600,2.4609,2.4613,2.4609,2.4613
GBPAUD,20041005,205700,2.4611,2.4611,2.4608,2.4608
GBPAUD,20041005,205800,2.4606,2.4606,2.4604,2.4606
GBPAUD,20041005,205900,2.4609,2.4610,2.4609,2.4610
GBPAUD,20041005,210000,2.4611,2.4611,2.4602,2.4602
GBPAUD,20041005,210100,2.4601,2.4601,2.4599,2.4599
GBPAUD,20041005,210200,2.4598,2.4598,2.4597,2.4597
GBPAUD,20041005,210300,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041005,210400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041005,210500,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041005,210600,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041005,210700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041005,210800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041005,210900,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041005,211000,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041005,211100,2.4600,2.4602,2.4600,2.4600
GBPAUD,20041005,211200,2.4600,2.4602,2.4599,2.4602
GBPAUD,20041005,211300,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041005,211400,2.4603,2.4606,2.4603,2.4606
GBPAUD,20041005,211500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041005,211600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041005,211700,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041005,211800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041005,211900,2.4606,2.4607,2.4606,2.4606
GBPAUD,20041005,212000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041005,212100,2.4603,2.4604,2.4603,2.4604
GBPAUD,20041005,212200,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041005,212300,2.4605,2.4605,2.4604,2.4604
GBPAUD,20041005,212400,2.4605,2.4605,2.4603,2.4603
GBPAUD,20041005,212500,2.4603,2.4603,2.4600,2.4600
GBPAUD,20041005,212600,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041005,212700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041005,212800,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041005,212900,2.4597,2.4599,2.4597,2.4597
GBPAUD,20041005,213000,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041005,213100,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041005,213200,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041005,213300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041005,213400,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041005,213500,2.4596,2.4600,2.4596,2.4600
GBPAUD,20041005,213600,2.4600,2.4602,2.4600,2.4602
GBPAUD,20041005,213700,2.4602,2.4602,2.4601,2.4601
GBPAUD,20041005,213800,2.4601,2.4602,2.4601,2.4602
GBPAUD,20041005,213900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041005,214000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041005,214100,2.4605,2.4607,2.4605,2.4607
GBPAUD,20041005,214200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041005,214300,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041005,214400,2.4611,2.4614,2.4611,2.4614
GBPAUD,20041005,214500,2.4614,2.4615,2.4614,2.4615
GBPAUD,20041005,214600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041005,214700,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041005,214800,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041005,214900,2.4614,2.4614,2.4612,2.4612
GBPAUD,20041005,215000,2.4612,2.4613,2.4612,2.4613
GBPAUD,20041005,215100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041005,215200,2.4615,2.4615,2.4614,2.4615
GBPAUD,20041005,215300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041005,215400,2.4615,2.4615,2.4613,2.4613
GBPAUD,20041005,215500,2.4612,2.4612,2.4611,2.4611
GBPAUD,20041005,215600,2.4610,2.4610,2.4608,2.4609
GBPAUD,20041005,215700,2.4608,2.4608,2.4606,2.4606
GBPAUD,20041005,215800,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041005,215900,2.4609,2.4609,2.4607,2.4607
GBPAUD,20041005,220000,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041005,220100,2.4608,2.4608,2.4606,2.4606
GBPAUD,20041005,220200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041005,220300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041005,220400,2.4607,2.4607,2.4604,2.4606
GBPAUD,20041005,220500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041005,220600,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041005,220700,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041005,220800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041005,220900,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041005,221000,2.4605,2.4605,2.4603,2.4603
GBPAUD,20041005,221100,2.4603,2.4605,2.4603,2.4605
GBPAUD,20041005,221200,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041005,221300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041005,221400,2.4606,2.4606,2.4605,2.4606
GBPAUD,20041005,221500,2.4606,2.4606,2.4605,2.4605
GBPAUD,20041005,221600,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041005,221700,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041005,221800,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041005,221900,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041005,222000,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041005,222100,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041005,222200,2.4605,2.4605,2.4603,2.4603
GBPAUD,20041005,222300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041005,222400,2.4603,2.4603,2.4597,2.4597
GBPAUD,20041005,222500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041005,222600,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041005,222700,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041005,222800,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041005,222900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041005,223000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041005,223100,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041005,223200,2.4599,2.4599,2.4595,2.4595
GBPAUD,20041005,223300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041005,223400,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041005,223500,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041005,223600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041005,223700,2.4596,2.4599,2.4596,2.4599
GBPAUD,20041005,223800,2.4598,2.4599,2.4598,2.4599
GBPAUD,20041005,223900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041005,224000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041005,224100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041005,224200,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041005,224300,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041005,224400,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041005,224500,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041005,224600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041005,224700,2.4607,2.4610,2.4607,2.4610
GBPAUD,20041005,224800,2.4609,2.4613,2.4609,2.4613
GBPAUD,20041005,224900,2.4614,2.4618,2.4614,2.4618
GBPAUD,20041005,225000,2.4618,2.4618,2.4614,2.4614
GBPAUD,20041005,225100,2.4614,2.4614,2.4611,2.4611
GBPAUD,20041005,225200,2.4609,2.4609,2.4606,2.4606
GBPAUD,20041005,225300,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041005,225400,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041005,225500,2.4608,2.4608,2.4606,2.4606
GBPAUD,20041005,225600,2.4603,2.4603,2.4600,2.4600
GBPAUD,20041005,225700,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041005,225800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041005,225900,2.4606,2.4608,2.4606,2.4608
GBPAUD,20041005,230000,2.4608,2.4608,2.4604,2.4604
GBPAUD,20041005,230100,2.4603,2.4603,2.4600,2.4600
GBPAUD,20041005,230200,2.4600,2.4602,2.4600,2.4602
GBPAUD,20041005,230300,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041005,230400,2.4604,2.4607,2.4604,2.4607
GBPAUD,20041005,230500,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041005,230600,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041005,230700,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041005,230800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041005,230900,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041005,231000,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041005,231100,2.4608,2.4608,2.4607,2.4607
GBPAUD,20041005,231200,2.4609,2.4610,2.4609,2.4610
GBPAUD,20041005,231300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041005,231400,2.4611,2.4614,2.4611,2.4614
GBPAUD,20041005,231500,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041005,231600,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041005,231700,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041005,231800,2.4615,2.4620,2.4615,2.4620
GBPAUD,20041005,231900,2.4620,2.4620,2.4618,2.4618
GBPAUD,20041005,232000,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041005,232100,2.4619,2.4624,2.4619,2.4624
GBPAUD,20041005,232200,2.4625,2.4631,2.4625,2.4631
GBPAUD,20041005,232300,2.4633,2.4638,2.4633,2.4638
GBPAUD,20041005,232400,2.4639,2.4639,2.4636,2.4636
GBPAUD,20041005,232500,2.4636,2.4636,2.4632,2.4633
GBPAUD,20041005,232600,2.4633,2.4633,2.4632,2.4632
GBPAUD,20041005,232700,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041005,232800,2.4629,2.4629,2.4628,2.4628
GBPAUD,20041005,232900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041005,233000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041005,233100,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041005,233200,2.4629,2.4637,2.4629,2.4637
GBPAUD,20041005,233300,2.4639,2.4639,2.4638,2.4638
GBPAUD,20041005,233400,2.4638,2.4638,2.4634,2.4634
GBPAUD,20041005,233500,2.4635,2.4636,2.4635,2.4635
GBPAUD,20041005,233600,2.4635,2.4635,2.4632,2.4632
GBPAUD,20041005,233700,2.4632,2.4632,2.4628,2.4631
GBPAUD,20041005,233800,2.4631,2.4632,2.4627,2.4627
GBPAUD,20041005,233900,2.4625,2.4625,2.4622,2.4622
GBPAUD,20041005,234000,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041005,234100,2.4619,2.4619,2.4618,2.4618
GBPAUD,20041005,234200,2.4618,2.4619,2.4618,2.4618
GBPAUD,20041005,234300,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041005,234400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041005,234500,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041005,234600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041005,234700,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041005,234800,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041005,234900,2.4618,2.4618,2.4612,2.4612
GBPAUD,20041005,235000,2.4612,2.4612,2.4607,2.4607
GBPAUD,20041005,235100,2.4607,2.4609,2.4607,2.4609
GBPAUD,20041005,235200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041005,235300,2.4614,2.4618,2.4614,2.4618
GBPAUD,20041005,235400,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041005,235500,2.4619,2.4620,2.4618,2.4620
GBPAUD,20041005,235600,2.4620,2.4623,2.4620,2.4623
GBPAUD,20041005,235700,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041005,235800,2.4623,2.4623,2.4621,2.4621
GBPAUD,20041005,235900,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041006,000000,2.4621,2.4621,2.4618,2.4618
GBPNZD,20041005,000100,2.6678,2.6678,2.6678,2.6678
GBPNZD,20041005,000200,2.6678,2.6678,2.6676,2.6676
GBPNZD,20041005,000300,2.6676,2.6676,2.6672,2.6672
GBPNZD,20041005,000400,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041005,000500,2.6672,2.6672,2.6671,2.6672
GBPNZD,20041005,000600,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041005,000700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20041005,000800,2.6674,2.6676,2.6674,2.6676
GBPNZD,20041005,000900,2.6676,2.6676,2.6674,2.6674
GBPNZD,20041005,001000,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041005,001100,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041005,001200,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041005,001300,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041005,001400,2.6672,2.6672,2.6670,2.6670
GBPNZD,20041005,001500,2.6670,2.6672,2.6670,2.6672
GBPNZD,20041005,001600,2.6674,2.6675,2.6674,2.6675
GBPNZD,20041005,001700,2.6675,2.6677,2.6675,2.6677
GBPNZD,20041005,001800,2.6678,2.6679,2.6676,2.6676
GBPNZD,20041005,001900,2.6673,2.6673,2.6673,2.6673
GBPNZD,20041005,002000,2.6671,2.6671,2.6670,2.6670
GBPNZD,20041005,002100,2.6670,2.6672,2.6670,2.6672
GBPNZD,20041005,002200,2.6676,2.6676,2.6676,2.6676
GBPNZD,20041005,002300,2.6678,2.6678,2.6678,2.6678
GBPNZD,20041005,002400,2.6680,2.6680,2.6680,2.6680
GBPNZD,20041005,002500,2.6680,2.6684,2.6680,2.6684
GBPNZD,20041005,002600,2.6688,2.6689,2.6688,2.6689
GBPNZD,20041005,002700,2.6693,2.6694,2.6693,2.6694
GBPNZD,20041005,002800,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041005,002900,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041005,003000,2.6697,2.6699,2.6697,2.6699
GBPNZD,20041005,003100,2.6699,2.6699,2.6697,2.6697
GBPNZD,20041005,003200,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041005,003300,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041005,003400,2.6697,2.6697,2.6695,2.6695
GBPNZD,20041005,003500,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041005,003600,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041005,003700,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041005,003800,2.6696,2.6696,2.6696,2.6696
GBPNZD,20041005,003900,2.6696,2.6696,2.6695,2.6695
GBPNZD,20041005,004000,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041005,004100,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041005,004200,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041005,004300,2.6693,2.6695,2.6693,2.6695
GBPNZD,20041005,004400,2.6695,2.6695,2.6693,2.6693
GBPNZD,20041005,004500,2.6691,2.6692,2.6691,2.6692
GBPNZD,20041005,004600,2.6692,2.6692,2.6692,2.6692
GBPNZD,20041005,004700,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041005,004800,2.6690,2.6690,2.6688,2.6688
GBPNZD,20041005,004900,2.6688,2.6691,2.6688,2.6691
GBPNZD,20041005,005000,2.6691,2.6692,2.6690,2.6690
GBPNZD,20041005,005100,2.6690,2.6690,2.6686,2.6686
GBPNZD,20041005,005200,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041005,005300,2.6684,2.6684,2.6684,2.6684
GBPNZD,20041005,005400,2.6683,2.6686,2.6683,2.6686
GBPNZD,20041005,005500,2.6686,2.6686,2.6684,2.6684
GBPNZD,20041005,005600,2.6684,2.6684,2.6683,2.6683
GBPNZD,20041005,005700,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041005,005800,2.6684,2.6684,2.6684,2.6684
GBPNZD,20041005,005900,2.6684,2.6684,2.6684,2.6684
GBPNZD,20041005,010000,2.6684,2.6685,2.6684,2.6685
GBPNZD,20041005,010100,2.6685,2.6686,2.6685,2.6685
GBPNZD,20041005,010200,2.6684,2.6684,2.6682,2.6682
GBPNZD,20041005,010300,2.6682,2.6682,2.6682,2.6682
GBPNZD,20041005,010400,2.6682,2.6683,2.6682,2.6683
GBPNZD,20041005,010500,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041005,010600,2.6683,2.6683,2.6681,2.6681
GBPNZD,20041005,010700,2.6679,2.6679,2.6677,2.6677
GBPNZD,20041005,010800,2.6677,2.6677,2.6675,2.6675
GBPNZD,20041005,010900,2.6673,2.6673,2.6671,2.6671
GBPNZD,20041005,011000,2.6673,2.6673,2.6673,2.6673
GBPNZD,20041005,011100,2.6675,2.6679,2.6675,2.6679
GBPNZD,20041005,011200,2.6681,2.6681,2.6679,2.6679
GBPNZD,20041005,011300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20041005,011400,2.6679,2.6679,2.6679,2.6679
GBPNZD,20041005,011500,2.6679,2.6679,2.6679,2.6679
GBPNZD,20041005,011600,2.6679,2.6679,2.6679,2.6679
GBPNZD,20041005,011700,2.6679,2.6679,2.6679,2.6679
GBPNZD,20041005,011800,2.6679,2.6685,2.6679,2.6685
GBPNZD,20041005,011900,2.6686,2.6688,2.6686,2.6688
GBPNZD,20041005,012000,2.6690,2.6690,2.6689,2.6689
GBPNZD,20041005,012100,2.6689,2.6689,2.6686,2.6686
GBPNZD,20041005,012200,2.6686,2.6690,2.6686,2.6690
GBPNZD,20041005,012300,2.6690,2.6692,2.6690,2.6692
GBPNZD,20041005,012400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041005,012500,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041005,012600,2.6693,2.6693,2.6691,2.6691
GBPNZD,20041005,012700,2.6691,2.6691,2.6690,2.6690
GBPNZD,20041005,012800,2.6690,2.6690,2.6687,2.6687
GBPNZD,20041005,012900,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041005,013000,2.6686,2.6686,2.6686,2.6686
GBPNZD,20041005,013100,2.6686,2.6688,2.6686,2.6688
GBPNZD,20041005,013200,2.6688,2.6695,2.6688,2.6695
GBPNZD,20041005,013300,2.6693,2.6693,2.6690,2.6690
GBPNZD,20041005,013400,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041005,013500,2.6690,2.6692,2.6690,2.6692
GBPNZD,20041005,013600,2.6694,2.6694,2.6693,2.6693
GBPNZD,20041005,013700,2.6693,2.6693,2.6687,2.6687
GBPNZD,20041005,013800,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041005,013900,2.6685,2.6685,2.6685,2.6685
GBPNZD,20041005,014000,2.6685,2.6689,2.6685,2.6689
GBPNZD,20041005,014100,2.6689,2.6691,2.6689,2.6691
GBPNZD,20041005,014200,2.6691,2.6693,2.6691,2.6693
GBPNZD,20041005,014300,2.6691,2.6691,2.6689,2.6689
GBPNZD,20041005,014400,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041005,014500,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041005,014600,2.6689,2.6691,2.6689,2.6691
GBPNZD,20041005,014700,2.6691,2.6691,2.6691,2.6691
GBPNZD,20041005,014800,2.6691,2.6694,2.6691,2.6693
GBPNZD,20041005,014900,2.6691,2.6691,2.6689,2.6689
GBPNZD,20041005,015000,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041005,015100,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041005,015200,2.6688,2.6688,2.6686,2.6686
GBPNZD,20041005,015300,2.6686,2.6686,2.6683,2.6683
GBPNZD,20041005,015400,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041005,015500,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041005,015600,2.6683,2.6685,2.6683,2.6685
GBPNZD,20041005,015700,2.6685,2.6686,2.6685,2.6686
GBPNZD,20041005,015800,2.6685,2.6685,2.6681,2.6681
GBPNZD,20041005,015900,2.6681,2.6681,2.6680,2.6680
GBPNZD,20041005,020000,2.6680,2.6680,2.6680,2.6680
GBPNZD,20041005,020100,2.6682,2.6683,2.6682,2.6683
GBPNZD,20041005,020200,2.6683,2.6683,2.6681,2.6681
GBPNZD,20041005,020300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,020400,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,020500,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,020600,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,020700,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,020800,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,020900,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,021000,2.6681,2.6681,2.6679,2.6679
GBPNZD,20041005,021100,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,021200,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,021300,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,021400,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041005,021500,2.6682,2.6682,2.6682,2.6682
GBPNZD,20041005,021600,2.6685,2.6689,2.6685,2.6689
GBPNZD,20041005,021700,2.6690,2.6690,2.6689,2.6689
GBPNZD,20041005,021800,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041005,021900,2.6689,2.6690,2.6689,2.6690
GBPNZD,20041005,022000,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041005,022100,2.6690,2.6691,2.6690,2.6691
GBPNZD,20041005,022200,2.6691,2.6691,2.6691,2.6691
GBPNZD,20041005,022300,2.6692,2.6692,2.6690,2.6692
GBPNZD,20041005,022400,2.6693,2.6702,2.6693,2.6702
GBPNZD,20041005,022500,2.6702,2.6702,2.6700,2.6702
GBPNZD,20041005,022600,2.6702,2.6703,2.6702,2.6703
GBPNZD,20041005,022700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20041005,022800,2.6701,2.6701,2.6700,2.6700
GBPNZD,20041005,022900,2.6698,2.6698,2.6697,2.6697
GBPNZD,20041005,023000,2.6698,2.6698,2.6698,2.6698
GBPNZD,20041005,023100,2.6698,2.6699,2.6697,2.6697
GBPNZD,20041005,023200,2.6697,2.6702,2.6697,2.6702
GBPNZD,20041005,023300,2.6703,2.6703,2.6703,2.6703
GBPNZD,20041005,023400,2.6703,2.6704,2.6703,2.6704
GBPNZD,20041005,023500,2.6704,2.6704,2.6703,2.6703
GBPNZD,20041005,023600,2.6702,2.6702,2.6700,2.6700
GBPNZD,20041005,023700,2.6700,2.6703,2.6700,2.6703
GBPNZD,20041005,023800,2.6703,2.6704,2.6703,2.6704
GBPNZD,20041005,023900,2.6703,2.6703,2.6703,2.6703
GBPNZD,20041005,024000,2.6703,2.6703,2.6696,2.6696
GBPNZD,20041005,024100,2.6695,2.6695,2.6694,2.6694
GBPNZD,20041005,024200,2.6692,2.6692,2.6691,2.6691
GBPNZD,20041005,024300,2.6691,2.6691,2.6691,2.6691
GBPNZD,20041005,024400,2.6691,2.6691,2.6690,2.6690
GBPNZD,20041005,024500,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041005,024600,2.6690,2.6690,2.6690,2.6690
GBPNZD,20041005,024700,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041005,024800,2.6689,2.6689,2.6686,2.6687
GBPNZD,20041005,024900,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041005,025000,2.6687,2.6690,2.6687,2.6690
GBPNZD,20041005,025100,2.6688,2.6688,2.6685,2.6685
GBPNZD,20041005,025200,2.6683,2.6683,2.6681,2.6681
GBPNZD,20041005,025300,2.6681,2.6681,2.6675,2.6676
GBPNZD,20041005,025400,2.6676,2.6676,2.6672,2.6672
GBPNZD,20041005,025500,2.6672,2.6672,2.6670,2.6670
GBPNZD,20041005,025600,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041005,025700,2.6667,2.6669,2.6667,2.6669
GBPNZD,20041005,025800,2.6671,2.6671,2.6671,2.6671
GBPNZD,20041005,025900,2.6671,2.6675,2.6671,2.6675
GBPNZD,20041005,030000,2.6675,2.6678,2.6675,2.6678
GBPNZD,20041005,030100,2.6678,2.6679,2.6678,2.6679
GBPNZD,20041005,030200,2.6678,2.6679,2.6678,2.6679
GBPNZD,20041005,030300,2.6679,2.6679,2.6677,2.6677
GBPNZD,20041005,030400,2.6677,2.6677,2.6677,2.6677
GBPNZD,20041005,030500,2.6676,2.6680,2.6676,2.6680
GBPNZD,20041005,030600,2.6682,2.6686,2.6682,2.6686
GBPNZD,20041005,030700,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041005,030800,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041005,030900,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041005,031000,2.6686,2.6686,2.6683,2.6683
GBPNZD,20041005,031100,2.6682,2.6683,2.6682,2.6683
GBPNZD,20041005,031200,2.6683,2.6688,2.6683,2.6688
GBPNZD,20041005,031300,2.6688,2.6690,2.6688,2.6690
GBPNZD,20041005,031400,2.6690,2.6706,2.6690,2.6702
GBPNZD,20041005,031500,2.6701,2.6701,2.6700,2.6700
GBPNZD,20041005,031600,2.6699,2.6701,2.6699,2.6701
GBPNZD,20041005,031700,2.6701,2.6701,2.6700,2.6700
GBPNZD,20041005,031800,2.6700,2.6702,2.6700,2.6702
GBPNZD,20041005,031900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20041005,032000,2.6704,2.6704,2.6702,2.6702
GBPNZD,20041005,032100,2.6702,2.6702,2.6702,2.6702
GBPNZD,20041005,032200,2.6702,2.6702,2.6699,2.6699
GBPNZD,20041005,032300,2.6699,2.6699,2.6695,2.6695
GBPNZD,20041005,032400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041005,032500,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041005,032600,2.6689,2.6693,2.6689,2.6693
GBPNZD,20041005,032700,2.6695,2.6698,2.6695,2.6697
GBPNZD,20041005,032800,2.6695,2.6695,2.6692,2.6692
GBPNZD,20041005,032900,2.6692,2.6693,2.6692,2.6693
GBPNZD,20041005,033000,2.6693,2.6694,2.6693,2.6694
GBPNZD,20041005,033100,2.6694,2.6695,2.6694,2.6695
GBPNZD,20041005,033200,2.6695,2.6695,2.6695,2.6695
GBPNZD,20041005,033300,2.6695,2.6695,2.6688,2.6688
GBPNZD,20041005,033400,2.6688,2.6688,2.6688,2.6688
GBPNZD,20041005,033500,2.6685,2.6685,2.6685,2.6685
GBPNZD,20041005,033600,2.6685,2.6685,2.6685,2.6685
GBPNZD,20041005,033700,2.6685,2.6687,2.6685,2.6687
GBPNZD,20041005,033800,2.6687,2.6687,2.6687,2.6687
GBPNZD,20041005,033900,2.6685,2.6686,2.6685,2.6686
GBPNZD,20041005,034000,2.6686,2.6686,2.6684,2.6684
GBPNZD,20041005,034100,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041005,034200,2.6683,2.6683,2.6683,2.6683
GBPNZD,20041005,034300,2.6683,2.6685,2.6683,2.6685
GBPNZD,20041005,034400,2.6686,2.6686,2.6676,2.6676
GBPNZD,20041005,034500,2.6675,2.6675,2.6670,2.6670
GBPNZD,20041005,034600,2.6670,2.6670,2.6669,2.6669
GBPNZD,20041005,034700,2.6668,2.6668,2.6667,2.6667
GBPNZD,20041005,034800,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041005,034900,2.6668,2.6674,2.6668,2.6674
GBPNZD,20041005,035000,2.6674,2.6674,2.6672,2.6672
GBPNZD,20041005,035100,2.6671,2.6671,2.6666,2.6666
GBPNZD,20041005,035200,2.6666,2.6666,2.6665,2.6665
GBPNZD,20041005,035300,2.6665,2.6665,2.6665,2.6665
GBPNZD,20041005,035400,2.6665,2.6665,2.6664,2.6664
GBPNZD,20041005,035500,2.6664,2.6664,2.6662,2.6662
GBPNZD,20041005,035600,2.6664,2.6666,2.6664,2.6666
GBPNZD,20041005,035700,2.6666,2.6666,2.6666,2.6666
GBPNZD,20041005,035800,2.6664,2.6664,2.6664,2.6664
GBPNZD,20041005,035900,2.6664,2.6664,2.6662,2.6662
GBPNZD,20041005,040000,2.6662,2.6662,2.6662,2.6662
GBPNZD,20041005,040100,2.6661,2.6661,2.6660,2.6660
GBPNZD,20041005,040200,2.6660,2.6662,2.6660,2.6662
GBPNZD,20041005,040300,2.6662,2.6664,2.6662,2.6664
GBPNZD,20041005,040400,2.6664,2.6664,2.6664,2.6664
GBPNZD,20041005,040500,2.6664,2.6664,2.6661,2.6661
GBPNZD,20041005,040600,2.6657,2.6657,2.6654,2.6654
GBPNZD,20041005,040700,2.6650,2.6650,2.6650,2.6650
GBPNZD,20041005,040800,2.6650,2.6650,2.6650,2.6650
GBPNZD,20041005,040900,2.6650,2.6650,2.6646,2.6646
GBPNZD,20041005,041000,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041005,041100,2.6645,2.6645,2.6644,2.6644
GBPNZD,20041005,041200,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,041300,2.6644,2.6646,2.6644,2.6646
GBPNZD,20041005,041400,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041005,041500,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041005,041600,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041005,041700,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041005,041800,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041005,041900,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,042000,2.6645,2.6646,2.6645,2.6646
GBPNZD,20041005,042100,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041005,042200,2.6646,2.6648,2.6646,2.6648
GBPNZD,20041005,042300,2.6648,2.6651,2.6648,2.6651
GBPNZD,20041005,042400,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041005,042500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041005,042600,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041005,042700,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041005,042800,2.6653,2.6653,2.6653,2.6653
GBPNZD,20041005,042900,2.6653,2.6653,2.6652,2.6652
GBPNZD,20041005,043000,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041005,043100,2.6651,2.6652,2.6651,2.6652
GBPNZD,20041005,043200,2.6652,2.6652,2.6650,2.6650
GBPNZD,20041005,043300,2.6650,2.6650,2.6650,2.6650
GBPNZD,20041005,043400,2.6644,2.6644,2.6642,2.6642
GBPNZD,20041005,043500,2.6642,2.6642,2.6642,2.6642
GBPNZD,20041005,043600,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041005,043700,2.6650,2.6650,2.6650,2.6650
GBPNZD,20041005,043800,2.6650,2.6650,2.6650,2.6650
GBPNZD,20041005,043900,2.6650,2.6650,2.6650,2.6650
GBPNZD,20041005,044000,2.6650,2.6650,2.6648,2.6648
GBPNZD,20041005,044100,2.6648,2.6648,2.6647,2.6647
GBPNZD,20041005,044200,2.6647,2.6647,2.6647,2.6647
GBPNZD,20041005,044300,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,044400,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,044500,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,044600,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,044700,2.6646,2.6647,2.6646,2.6647
GBPNZD,20041005,044800,2.6647,2.6647,2.6646,2.6646
GBPNZD,20041005,044900,2.6644,2.6644,2.6642,2.6642
GBPNZD,20041005,045000,2.6641,2.6642,2.6641,2.6642
GBPNZD,20041005,045100,2.6643,2.6643,2.6640,2.6640
GBPNZD,20041005,045200,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041005,045300,2.6640,2.6640,2.6638,2.6638
GBPNZD,20041005,045400,2.6638,2.6638,2.6638,2.6638
GBPNZD,20041005,045500,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041005,045600,2.6642,2.6642,2.6642,2.6642
GBPNZD,20041005,045700,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041005,045800,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041005,045900,2.6641,2.6641,2.6639,2.6639
GBPNZD,20041005,050000,2.6639,2.6641,2.6638,2.6638
GBPNZD,20041005,050100,2.6638,2.6638,2.6637,2.6637
GBPNZD,20041005,050200,2.6637,2.6637,2.6636,2.6636
GBPNZD,20041005,050300,2.6636,2.6636,2.6636,2.6636
GBPNZD,20041005,050400,2.6634,2.6634,2.6634,2.6634
GBPNZD,20041005,050500,2.6634,2.6634,2.6633,2.6633
GBPNZD,20041005,050600,2.6633,2.6633,2.6632,2.6633
GBPNZD,20041005,050700,2.6633,2.6635,2.6633,2.6633
GBPNZD,20041005,050800,2.6631,2.6631,2.6631,2.6631
GBPNZD,20041005,050900,2.6631,2.6631,2.6623,2.6623
GBPNZD,20041005,051000,2.6621,2.6621,2.6617,2.6617
GBPNZD,20041005,051100,2.6617,2.6617,2.6617,2.6617
GBPNZD,20041005,051200,2.6620,2.6620,2.6620,2.6620
GBPNZD,20041005,051300,2.6620,2.6620,2.6620,2.6620
GBPNZD,20041005,051400,2.6620,2.6628,2.6620,2.6628
GBPNZD,20041005,051500,2.6626,2.6626,2.6625,2.6625
GBPNZD,20041005,051600,2.6625,2.6628,2.6625,2.6628
GBPNZD,20041005,051700,2.6628,2.6628,2.6626,2.6626
GBPNZD,20041005,051800,2.6626,2.6628,2.6626,2.6628
GBPNZD,20041005,051900,2.6628,2.6628,2.6628,2.6628
GBPNZD,20041005,052000,2.6628,2.6630,2.6628,2.6630
GBPNZD,20041005,052100,2.6630,2.6630,2.6630,2.6630
GBPNZD,20041005,052200,2.6631,2.6631,2.6630,2.6630
GBPNZD,20041005,052300,2.6630,2.6630,2.6630,2.6630
GBPNZD,20041005,052400,2.6630,2.6630,2.6630,2.6630
GBPNZD,20041005,052500,2.6630,2.6630,2.6628,2.6628
GBPNZD,20041005,052600,2.6628,2.6635,2.6628,2.6635
GBPNZD,20041005,052700,2.6637,2.6641,2.6637,2.6641
GBPNZD,20041005,052800,2.6641,2.6641,2.6639,2.6639
GBPNZD,20041005,052900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041005,053000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041005,053100,2.6637,2.6637,2.6636,2.6636
GBPNZD,20041005,053200,2.6635,2.6636,2.6634,2.6636
GBPNZD,20041005,053300,2.6636,2.6636,2.6636,2.6636
GBPNZD,20041005,053400,2.6634,2.6634,2.6633,2.6633
GBPNZD,20041005,053500,2.6632,2.6632,2.6632,2.6632
GBPNZD,20041005,053600,2.6632,2.6634,2.6632,2.6634
GBPNZD,20041005,053700,2.6634,2.6634,2.6634,2.6634
GBPNZD,20041005,053800,2.6634,2.6634,2.6634,2.6634
GBPNZD,20041005,053900,2.6634,2.6636,2.6634,2.6636
GBPNZD,20041005,054000,2.6634,2.6634,2.6634,2.6634
GBPNZD,20041005,054100,2.6634,2.6635,2.6634,2.6635
GBPNZD,20041005,054200,2.6635,2.6640,2.6635,2.6640
GBPNZD,20041005,054300,2.6641,2.6641,2.6638,2.6638
GBPNZD,20041005,054400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041005,054500,2.6639,2.6641,2.6639,2.6641
GBPNZD,20041005,054600,2.6641,2.6643,2.6641,2.6643
GBPNZD,20041005,054700,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041005,054800,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041005,054900,2.6643,2.6644,2.6643,2.6644
GBPNZD,20041005,055000,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,055100,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,055200,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,055300,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,055400,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,055500,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,055600,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,055700,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,055800,2.6644,2.6645,2.6644,2.6645
GBPNZD,20041005,055900,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,060000,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,060100,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,060200,2.6645,2.6645,2.6644,2.6644
GBPNZD,20041005,060300,2.6644,2.6645,2.6644,2.6645
GBPNZD,20041005,060400,2.6645,2.6645,2.6644,2.6644
GBPNZD,20041005,060500,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,060600,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041005,060700,2.6644,2.6644,2.6641,2.6641
GBPNZD,20041005,060800,2.6641,2.6641,2.6639,2.6639
GBPNZD,20041005,060900,2.6642,2.6652,2.6642,2.6652
GBPNZD,20041005,061000,2.6650,2.6652,2.6650,2.6652
GBPNZD,20041005,061100,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041005,061200,2.6654,2.6655,2.6654,2.6655
GBPNZD,20041005,061300,2.6654,2.6654,2.6654,2.6654
GBPNZD,20041005,061400,2.6654,2.6654,2.6652,2.6652
GBPNZD,20041005,061500,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041005,061600,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041005,061700,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041005,061800,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041005,061900,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041005,062000,2.6652,2.6654,2.6652,2.6654
GBPNZD,20041005,062100,2.6654,2.6656,2.6654,2.6656
GBPNZD,20041005,062200,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041005,062300,2.6657,2.6657,2.6654,2.6654
GBPNZD,20041005,062400,2.6654,2.6654,2.6654,2.6654
GBPNZD,20041005,062500,2.6653,2.6653,2.6650,2.6650
GBPNZD,20041005,062600,2.6650,2.6650,2.6650,2.6650
GBPNZD,20041005,062700,2.6651,2.6654,2.6651,2.6654
GBPNZD,20041005,062800,2.6655,2.6655,2.6655,2.6655
GBPNZD,20041005,062900,2.6656,2.6656,2.6656,2.6656
GBPNZD,20041005,063000,2.6656,2.6656,2.6656,2.6656
GBPNZD,20041005,063100,2.6656,2.6656,2.6655,2.6655
GBPNZD,20041005,063200,2.6654,2.6654,2.6654,2.6654
GBPNZD,20041005,063300,2.6654,2.6655,2.6654,2.6655
GBPNZD,20041005,063400,2.6655,2.6657,2.6655,2.6657
GBPNZD,20041005,063500,2.6657,2.6657,2.6657,2.6657
GBPNZD,20041005,063600,2.6657,2.6657,2.6655,2.6655
GBPNZD,20041005,063700,2.6655,2.6656,2.6655,2.6656
GBPNZD,20041005,063800,2.6656,2.6656,2.6656,2.6656
GBPNZD,20041005,063900,2.6656,2.6656,2.6655,2.6655
GBPNZD,20041005,064000,2.6655,2.6655,2.6654,2.6654
GBPNZD,20041005,064100,2.6654,2.6654,2.6654,2.6654
GBPNZD,20041005,064200,2.6654,2.6654,2.6651,2.6651
GBPNZD,20041005,064300,2.6651,2.6652,2.6651,2.6652
GBPNZD,20041005,064400,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041005,064500,2.6655,2.6655,2.6652,2.6652
GBPNZD,20041005,064600,2.6652,2.6652,2.6648,2.6648
GBPNZD,20041005,064700,2.6647,2.6647,2.6647,2.6647
GBPNZD,20041005,064800,2.6647,2.6647,2.6647,2.6647
GBPNZD,20041005,064900,2.6647,2.6647,2.6647,2.6647
GBPNZD,20041005,065000,2.6647,2.6648,2.6647,2.6648
GBPNZD,20041005,065100,2.6648,2.6648,2.6648,2.6648
GBPNZD,20041005,065200,2.6648,2.6648,2.6648,2.6648
GBPNZD,20041005,065300,2.6648,2.6650,2.6648,2.6650
GBPNZD,20041005,065400,2.6650,2.6652,2.6650,2.6652
GBPNZD,20041005,065500,2.6652,2.6652,2.6652,2.6652
GBPNZD,20041005,065600,2.6652,2.6652,2.6650,2.6650
GBPNZD,20041005,065700,2.6650,2.6650,2.6648,2.6648
GBPNZD,20041005,065800,2.6648,2.6648,2.6648,2.6648
GBPNZD,20041005,065900,2.6648,2.6648,2.6648,2.6648
GBPNZD,20041005,070000,2.6646,2.6646,2.6645,2.6645
GBPNZD,20041005,070100,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,070200,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,070300,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,070400,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,070500,2.6645,2.6646,2.6645,2.6646
GBPNZD,20041005,070600,2.6646,2.6648,2.6646,2.6648
GBPNZD,20041005,070700,2.6648,2.6648,2.6648,2.6648
GBPNZD,20041005,070800,2.6648,2.6648,2.6648,2.6648
GBPNZD,20041005,070900,2.6647,2.6647,2.6646,2.6646
GBPNZD,20041005,071000,2.6646,2.6648,2.6646,2.6648
GBPNZD,20041005,071100,2.6648,2.6648,2.6647,2.6647
GBPNZD,20041005,071200,2.6647,2.6647,2.6647,2.6647
GBPNZD,20041005,071300,2.6647,2.6647,2.6647,2.6647
GBPNZD,20041005,071400,2.6647,2.6647,2.6646,2.6646
GBPNZD,20041005,071500,2.6646,2.6646,2.6645,2.6646
GBPNZD,20041005,071600,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041005,071700,2.6647,2.6649,2.6647,2.6649
GBPNZD,20041005,071800,2.6649,2.6651,2.6649,2.6651
GBPNZD,20041005,071900,2.6651,2.6651,2.6651,2.6651
GBPNZD,20041005,072000,2.6651,2.6651,2.6651,2.6651
GBPNZD,20041005,072100,2.6651,2.6651,2.6650,2.6650
GBPNZD,20041005,072200,2.6650,2.6650,2.6650,2.6650
GBPNZD,20041005,072300,2.6648,2.6648,2.6646,2.6646
GBPNZD,20041005,072400,2.6646,2.6646,2.6641,2.6641
GBPNZD,20041005,072500,2.6641,2.6641,2.6637,2.6637
GBPNZD,20041005,072600,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041005,072700,2.6637,2.6641,2.6637,2.6641
GBPNZD,20041005,072800,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041005,072900,2.6643,2.6645,2.6643,2.6645
GBPNZD,20041005,073000,2.6645,2.6646,2.6645,2.6646
GBPNZD,20041005,073100,2.6648,2.6648,2.6646,2.6646
GBPNZD,20041005,073200,2.6646,2.6646,2.6646,2.6646
GBPNZD,20041005,073300,2.6646,2.6648,2.6646,2.6648
GBPNZD,20041005,073400,2.6648,2.6648,2.6648,2.6648
GBPNZD,20041005,073500,2.6648,2.6648,2.6646,2.6646
GBPNZD,20041005,073600,2.6645,2.6645,2.6644,2.6644
GBPNZD,20041005,073700,2.6644,2.6644,2.6641,2.6641
GBPNZD,20041005,073800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041005,073900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041005,074000,2.6639,2.6640,2.6639,2.6640
GBPNZD,20041005,074100,2.6640,2.6641,2.6640,2.6641
GBPNZD,20041005,074200,2.6641,2.6641,2.6640,2.6640
GBPNZD,20041005,074300,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041005,074400,2.6640,2.6641,2.6639,2.6639
GBPNZD,20041005,074500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041005,074600,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041005,074700,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041005,074800,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041005,074900,2.6635,2.6635,2.6631,2.6631
GBPNZD,20041005,075000,2.6631,2.6631,2.6625,2.6625
GBPNZD,20041005,075100,2.6625,2.6625,2.6625,2.6625
GBPNZD,20041005,075200,2.6625,2.6625,2.6623,2.6625
GBPNZD,20041005,075300,2.6627,2.6627,2.6627,2.6627
GBPNZD,20041005,075400,2.6625,2.6625,2.6625,2.6625
GBPNZD,20041005,075500,2.6625,2.6625,2.6624,2.6624
GBPNZD,20041005,075600,2.6624,2.6624,2.6621,2.6621
GBPNZD,20041005,075700,2.6621,2.6621,2.6621,2.6621
GBPNZD,20041005,075800,2.6618,2.6618,2.6618,2.6618
GBPNZD,20041005,075900,2.6618,2.6618,2.6618,2.6618
GBPNZD,20041005,080000,2.6624,2.6624,2.6624,2.6624
GBPNZD,20041005,080100,2.6621,2.6621,2.6616,2.6616
GBPNZD,20041005,080200,2.6616,2.6619,2.6616,2.6619
GBPNZD,20041005,080300,2.6619,2.6623,2.6619,2.6623
GBPNZD,20041005,080400,2.6625,2.6629,2.6625,2.6629
GBPNZD,20041005,080500,2.6630,2.6635,2.6630,2.6632
GBPNZD,20041005,080600,2.6633,2.6636,2.6633,2.6633
GBPNZD,20041005,080700,2.6632,2.6632,2.6631,2.6631
GBPNZD,20041005,080800,2.6631,2.6638,2.6631,2.6638
GBPNZD,20041005,080900,2.6639,2.6641,2.6639,2.6641
GBPNZD,20041005,081000,2.6641,2.6649,2.6641,2.6649
GBPNZD,20041005,081100,2.6652,2.6653,2.6644,2.6644
GBPNZD,20041005,081200,2.6643,2.6643,2.6639,2.6639
GBPNZD,20041005,081300,2.6635,2.6635,2.6630,2.6630
GBPNZD,20041005,081400,2.6625,2.6632,2.6625,2.6632
GBPNZD,20041005,081500,2.6636,2.6642,2.6636,2.6641
GBPNZD,20041005,081600,2.6639,2.6639,2.6636,2.6637
GBPNZD,20041005,081700,2.6636,2.6636,2.6636,2.6636
GBPNZD,20041005,081800,2.6634,2.6635,2.6634,2.6634
GBPNZD,20041005,081900,2.6632,2.6637,2.6631,2.6637
GBPNZD,20041005,082000,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041005,082100,2.6639,2.6639,2.6635,2.6637
GBPNZD,20041005,082200,2.6635,2.6635,2.6634,2.6634
GBPNZD,20041005,082300,2.6634,2.6640,2.6633,2.6640
GBPNZD,20041005,082400,2.6638,2.6638,2.6632,2.6637
GBPNZD,20041005,082500,2.6636,2.6639,2.6636,2.6639
GBPNZD,20041005,082600,2.6639,2.6640,2.6639,2.6639
GBPNZD,20041005,082700,2.6638,2.6640,2.6637,2.6640
GBPNZD,20041005,082800,2.6642,2.6648,2.6642,2.6647
GBPNZD,20041005,082900,2.6647,2.6648,2.6640,2.6640
GBPNZD,20041005,083000,2.6642,2.6645,2.6642,2.6645
GBPNZD,20041005,083100,2.6646,2.6646,2.6640,2.6640
GBPNZD,20041005,083200,2.6640,2.6642,2.6640,2.6642
GBPNZD,20041005,083300,2.6643,2.6644,2.6643,2.6643
GBPNZD,20041005,083400,2.6641,2.6642,2.6641,2.6642
GBPNZD,20041005,083500,2.6644,2.6646,2.6644,2.6646
GBPNZD,20041005,083600,2.6645,2.6645,2.6645,2.6645
GBPNZD,20041005,083700,2.6645,2.6645,2.6639,2.6639
GBPNZD,20041005,083800,2.6639,2.6639,2.6634,2.6634
GBPNZD,20041005,083900,2.6633,2.6637,2.6629,2.6637
GBPNZD,20041005,084000,2.6638,2.6639,2.6632,2.6632
GBPNZD,20041005,084100,2.6631,2.6632,2.6628,2.6632
GBPNZD,20041005,084200,2.6632,2.6633,2.6632,2.6633
GBPNZD,20041005,084300,2.6633,2.6633,2.6631,2.6631
GBPNZD,20041005,084400,2.6631,2.6634,2.6627,2.6634
GBPNZD,20041005,084500,2.6636,2.6636,2.6630,2.6630
GBPNZD,20041005,084600,2.6629,2.6630,2.6627,2.6630
GBPNZD,20041005,084700,2.6630,2.6636,2.6630,2.6636
GBPNZD,20041005,084800,2.6637,2.6638,2.6637,2.6638
GBPNZD,20041005,084900,2.6637,2.6637,2.6632,2.6632
GBPNZD,20041005,085000,2.6632,2.6632,2.6631,2.6631
GBPNZD,20041005,085100,2.6631,2.6633,2.6630,2.6633
GBPNZD,20041005,085200,2.6633,2.6633,2.6627,2.6627
GBPNZD,20041005,085300,2.6623,2.6623,2.6622,2.6622
GBPNZD,20041005,085400,2.6622,2.6623,2.6622,2.6623
GBPNZD,20041005,085500,2.6622,2.6622,2.6618,2.6618
GBPNZD,20041005,085600,2.6614,2.6614,2.6611,2.6611
GBPNZD,20041005,085700,2.6612,2.6616,2.6612,2.6616
GBPNZD,20041005,085800,2.6615,2.6615,2.6611,2.6611
GBPNZD,20041005,085900,2.6613,2.6613,2.6611,2.6611
GBPNZD,20041005,090000,2.6611,2.6611,2.6607,2.6607
GBPNZD,20041005,090100,2.6612,2.6616,2.6612,2.6612
GBPNZD,20041005,090200,2.6610,2.6610,2.6605,2.6606
GBPNZD,20041005,090300,2.6606,2.6606,2.6604,2.6604
GBPNZD,20041005,090400,2.6604,2.6604,2.6602,2.6602
GBPNZD,20041005,090500,2.6601,2.6601,2.6598,2.6598
GBPNZD,20041005,090600,2.6600,2.6607,2.6600,2.6607
GBPNZD,20041005,090700,2.6608,2.6609,2.6608,2.6609
GBPNZD,20041005,090800,2.6609,2.6613,2.6609,2.6613
GBPNZD,20041005,090900,2.6613,2.6613,2.6611,2.6611
GBPNZD,20041005,091000,2.6610,2.6610,2.6605,2.6605
GBPNZD,20041005,091100,2.6603,2.6605,2.6600,2.6605
GBPNZD,20041005,091200,2.6604,2.6605,2.6604,2.6604
GBPNZD,20041005,091300,2.6604,2.6604,2.6599,2.6599
GBPNZD,20041005,091400,2.6599,2.6599,2.6598,2.6598
GBPNZD,20041005,091500,2.6597,2.6597,2.6596,2.6596
GBPNZD,20041005,091600,2.6595,2.6614,2.6595,2.6614
GBPNZD,20041005,091700,2.6612,2.6612,2.6605,2.6605
GBPNZD,20041005,091800,2.6605,2.6605,2.6601,2.6602
GBPNZD,20041005,091900,2.6605,2.6606,2.6602,2.6602
GBPNZD,20041005,092000,2.6601,2.6601,2.6592,2.6592
GBPNZD,20041005,092100,2.6592,2.6593,2.6592,2.6593
GBPNZD,20041005,092200,2.6595,2.6596,2.6591,2.6591
GBPNZD,20041005,092300,2.6586,2.6590,2.6586,2.6590
GBPNZD,20041005,092400,2.6593,2.6593,2.6593,2.6593
GBPNZD,20041005,092500,2.6592,2.6592,2.6590,2.6590
GBPNZD,20041005,092600,2.6590,2.6590,2.6590,2.6590
GBPNZD,20041005,092700,2.6596,2.6600,2.6596,2.6600
GBPNZD,20041005,092800,2.6601,2.6601,2.6595,2.6595
GBPNZD,20041005,092900,2.6595,2.6597,2.6594,2.6597
GBPNZD,20041005,093000,2.6599,2.6600,2.6599,2.6599
GBPNZD,20041005,093100,2.6600,2.6600,2.6600,2.6600
GBPNZD,20041005,093200,2.6603,2.6604,2.6603,2.6603
GBPNZD,20041005,093300,2.6602,2.6602,2.6602,2.6602
GBPNZD,20041005,093400,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041005,093500,2.6604,2.6606,2.6604,2.6606
GBPNZD,20041005,093600,2.6606,2.6606,2.6605,2.6605
GBPNZD,20041005,093700,2.6605,2.6608,2.6605,2.6608
GBPNZD,20041005,093800,2.6608,2.6608,2.6608,2.6608
GBPNZD,20041005,093900,2.6607,2.6607,2.6607,2.6607
GBPNZD,20041005,094000,2.6606,2.6608,2.6606,2.6608
GBPNZD,20041005,094100,2.6611,2.6613,2.6611,2.6613
GBPNZD,20041005,094200,2.6613,2.6614,2.6613,2.6614
GBPNZD,20041005,094300,2.6614,2.6614,2.6609,2.6609
GBPNZD,20041005,094400,2.6609,2.6610,2.6609,2.6610
GBPNZD,20041005,094500,2.6611,2.6611,2.6611,2.6611
GBPNZD,20041005,094600,2.6611,2.6615,2.6611,2.6615
GBPNZD,20041005,094700,2.6615,2.6623,2.6615,2.6623
GBPNZD,20041005,094800,2.6627,2.6635,2.6627,2.6635
GBPNZD,20041005,094900,2.6636,2.6639,2.6636,2.6639
GBPNZD,20041005,095000,2.6640,2.6642,2.6640,2.6642
GBPNZD,20041005,095100,2.6643,2.6644,2.6643,2.6644
GBPNZD,20041005,095200,2.6644,2.6649,2.6644,2.6649
GBPNZD,20041005,095300,2.6650,2.6651,2.6650,2.6651
GBPNZD,20041005,095400,2.6650,2.6651,2.6648,2.6651
GBPNZD,20041005,095500,2.6653,2.6655,2.6653,2.6655
GBPNZD,20041005,095600,2.6658,2.6664,2.6658,2.6664
GBPNZD,20041005,095700,2.6662,2.6662,2.6649,2.6651
GBPNZD,20041005,095800,2.6653,2.6662,2.6653,2.6662
GBPNZD,20041005,095900,2.6660,2.6660,2.6659,2.6659
GBPNZD,20041005,100000,2.6657,2.6661,2.6657,2.6661
GBPNZD,20041005,100100,2.6661,2.6669,2.6661,2.6669
GBPNZD,20041005,100200,2.6668,2.6668,2.6665,2.6665
GBPNZD,20041005,100300,2.6667,2.6672,2.6667,2.6672
GBPNZD,20041005,100400,2.6670,2.6671,2.6670,2.6671
GBPNZD,20041005,100500,2.6675,2.6675,2.6672,2.6672
GBPNZD,20041005,100600,2.6671,2.6675,2.6671,2.6675
GBPNZD,20041005,100700,2.6676,2.6678,2.6676,2.6676
GBPNZD,20041005,100800,2.6675,2.6675,2.6670,2.6675
GBPNZD,20041005,100900,2.6679,2.6679,2.6674,2.6678
GBPNZD,20041005,101000,2.6679,2.6692,2.6679,2.6692
GBPNZD,20041005,101100,2.6693,2.6693,2.6690,2.6690
GBPNZD,20041005,101200,2.6689,2.6689,2.6681,2.6681
GBPNZD,20041005,101300,2.6681,2.6683,2.6676,2.6676
GBPNZD,20041005,101400,2.6676,2.6680,2.6676,2.6680
GBPNZD,20041005,101500,2.6688,2.6688,2.6683,2.6683
GBPNZD,20041005,101600,2.6682,2.6683,2.6682,2.6682
GBPNZD,20041005,101700,2.6681,2.6681,2.6679,2.6680
GBPNZD,20041005,101800,2.6678,2.6678,2.6676,2.6676
GBPNZD,20041005,101900,2.6678,2.6678,2.6678,2.6678
GBPNZD,20041005,102000,2.6678,2.6678,2.6674,2.6677
GBPNZD,20041005,102100,2.6677,2.6680,2.6677,2.6678
GBPNZD,20041005,102200,2.6675,2.6675,2.6674,2.6674
GBPNZD,20041005,102300,2.6678,2.6678,2.6676,2.6676
GBPNZD,20041005,102400,2.6674,2.6679,2.6674,2.6674
GBPNZD,20041005,102500,2.6672,2.6679,2.6671,2.6679
GBPNZD,20041005,102600,2.6680,2.6680,2.6675,2.6676
GBPNZD,20041005,102700,2.6678,2.6678,2.6678,2.6678
GBPNZD,20041005,102800,2.6678,2.6683,2.6678,2.6683
GBPNZD,20041005,102900,2.6683,2.6684,2.6679,2.6680
GBPNZD,20041005,103000,2.6681,2.6681,2.6672,2.6672
GBPNZD,20041005,103100,2.6669,2.6669,2.6648,2.6648
GBPNZD,20041005,103200,2.6648,2.6653,2.6648,2.6653
GBPNZD,20041005,103300,2.6653,2.6654,2.6653,2.6654
GBPNZD,20041005,103400,2.6655,2.6656,2.6648,2.6648
GBPNZD,20041005,103500,2.6648,2.6648,2.6633,2.6633
GBPNZD,20041005,103600,2.6632,2.6635,2.6626,2.6635
GBPNZD,20041005,103700,2.6636,2.6638,2.6636,2.6637
GBPNZD,20041005,103800,2.6637,2.6637,2.6622,2.6622
GBPNZD,20041005,103900,2.6623,2.6627,2.6623,2.6624
GBPNZD,20041005,104000,2.6624,2.6624,2.6623,2.6623
GBPNZD,20041005,104100,2.6625,2.6629,2.6625,2.6629
GBPNZD,20041005,104200,2.6630,2.6630,2.6630,2.6630
GBPNZD,20041005,104300,2.6628,2.6630,2.6628,2.6628
GBPNZD,20041005,104400,2.6628,2.6630,2.6628,2.6629
GBPNZD,20041005,104500,2.6626,2.6626,2.6618,2.6618
GBPNZD,20041005,104600,2.6616,2.6616,2.6611,2.6611
GBPNZD,20041005,104700,2.6611,2.6612,2.6608,2.6608
GBPNZD,20041005,104800,2.6607,2.6607,2.6604,2.6604
GBPNZD,20041005,104900,2.6605,2.6606,2.6601,2.6601
GBPNZD,20041005,105000,2.6600,2.6600,2.6595,2.6597
GBPNZD,20041005,105100,2.6598,2.6606,2.6598,2.6606
GBPNZD,20041005,105200,2.6604,2.6604,2.6598,2.6601
GBPNZD,20041005,105300,2.6602,2.6602,2.6601,2.6601
GBPNZD,20041005,105400,2.6603,2.6611,2.6603,2.6611
GBPNZD,20041005,105500,2.6612,2.6620,2.6612,2.6620
GBPNZD,20041005,105600,2.6618,2.6618,2.6608,2.6608
GBPNZD,20041005,105700,2.6607,2.6607,2.6605,2.6605
GBPNZD,20041005,105800,2.6604,2.6604,2.6602,2.6602
GBPNZD,20041005,105900,2.6602,2.6602,2.6601,2.6601
GBPNZD,20041005,110000,2.6601,2.6601,2.6601,2.6601
GBPNZD,20041005,110100,2.6601,2.6602,2.6601,2.6602
GBPNZD,20041005,110200,2.6602,2.6602,2.6600,2.6600
GBPNZD,20041005,110300,2.6598,2.6598,2.6595,2.6595
GBPNZD,20041005,110400,2.6595,2.6596,2.6595,2.6596
GBPNZD,20041005,110500,2.6595,2.6595,2.6593,2.6594
GBPNZD,20041005,110600,2.6596,2.6609,2.6596,2.6609
GBPNZD,20041005,110700,2.6610,2.6611,2.6606,2.6606
GBPNZD,20041005,110800,2.6605,2.6605,2.6602,2.6602
GBPNZD,20041005,110900,2.6600,2.6600,2.6591,2.6591
GBPNZD,20041005,111000,2.6591,2.6591,2.6585,2.6585
GBPNZD,20041005,111100,2.6584,2.6584,2.6581,2.6583
GBPNZD,20041005,111200,2.6584,2.6590,2.6584,2.6590
GBPNZD,20041005,111300,2.6588,2.6588,2.6584,2.6584
GBPNZD,20041005,111400,2.6586,2.6590,2.6586,2.6590
GBPNZD,20041005,111500,2.6590,2.6593,2.6590,2.6593
GBPNZD,20041005,111600,2.6593,2.6593,2.6591,2.6591
GBPNZD,20041005,111700,2.6590,2.6590,2.6586,2.6586
GBPNZD,20041005,111800,2.6584,2.6584,2.6574,2.6574
GBPNZD,20041005,111900,2.6575,2.6575,2.6573,2.6574
GBPNZD,20041005,112000,2.6574,2.6580,2.6574,2.6580
GBPNZD,20041005,112100,2.6581,2.6584,2.6581,2.6584
GBPNZD,20041005,112200,2.6586,2.6588,2.6586,2.6588
GBPNZD,20041005,112300,2.6588,2.6588,2.6588,2.6588
GBPNZD,20041005,112400,2.6588,2.6591,2.6588,2.6591
GBPNZD,20041005,112500,2.6592,2.6593,2.6592,2.6593
GBPNZD,20041005,112600,2.6593,2.6593,2.6590,2.6591
GBPNZD,20041005,112700,2.6593,2.6595,2.6591,2.6591
GBPNZD,20041005,112800,2.6589,2.6589,2.6586,2.6586
GBPNZD,20041005,112900,2.6584,2.6588,2.6584,2.6588
GBPNZD,20041005,113000,2.6590,2.6590,2.6587,2.6587
GBPNZD,20041005,113100,2.6586,2.6588,2.6584,2.6588
GBPNZD,20041005,113200,2.6590,2.6590,2.6588,2.6590
GBPNZD,20041005,113300,2.6590,2.6590,2.6588,2.6588
GBPNZD,20041005,113400,2.6588,2.6590,2.6588,2.6590
GBPNZD,20041005,113500,2.6592,2.6592,2.6592,2.6592
GBPNZD,20041005,113600,2.6592,2.6596,2.6592,2.6596
GBPNZD,20041005,113700,2.6596,2.6598,2.6596,2.6598
GBPNZD,20041005,113800,2.6598,2.6601,2.6598,2.6601
GBPNZD,20041005,113900,2.6601,2.6601,2.6597,2.6597
GBPNZD,20041005,114000,2.6596,2.6600,2.6592,2.6600
GBPNZD,20041005,114100,2.6600,2.6600,2.6598,2.6598
GBPNZD,20041005,114200,2.6598,2.6603,2.6598,2.6603
GBPNZD,20041005,114300,2.6605,2.6613,2.6605,2.6613
GBPNZD,20041005,114400,2.6616,2.6623,2.6616,2.6622
GBPNZD,20041005,114500,2.6621,2.6621,2.6605,2.6605
GBPNZD,20041005,114600,2.6603,2.6608,2.6602,2.6607
GBPNZD,20041005,114700,2.6607,2.6610,2.6607,2.6610
GBPNZD,20041005,114800,2.6611,2.6611,2.6611,2.6611
GBPNZD,20041005,114900,2.6608,2.6608,2.6607,2.6608
GBPNZD,20041005,115000,2.6608,2.6609,2.6607,2.6609
GBPNZD,20041005,115100,2.6611,2.6620,2.6611,2.6620
GBPNZD,20041005,115200,2.6621,2.6625,2.6621,2.6625
GBPNZD,20041005,115300,2.6624,2.6624,2.6615,2.6615
GBPNZD,20041005,115400,2.6614,2.6625,2.6614,2.6625
GBPNZD,20041005,115500,2.6627,2.6631,2.6626,2.6626
GBPNZD,20041005,115600,2.6625,2.6625,2.6623,2.6623
GBPNZD,20041005,115700,2.6624,2.6624,2.6618,2.6618
GBPNZD,20041005,115800,2.6617,2.6621,2.6617,2.6621
GBPNZD,20041005,115900,2.6625,2.6629,2.6625,2.6629
GBPNZD,20041005,120000,2.6629,2.6629,2.6612,2.6612
GBPNZD,20041005,120100,2.6610,2.6610,2.6609,2.6610
GBPNZD,20041005,120200,2.6611,2.6611,2.6611,2.6611
GBPNZD,20041005,120300,2.6611,2.6611,2.6611,2.6611
GBPNZD,20041005,120400,2.6611,2.6612,2.6611,2.6612
GBPNZD,20041005,120500,2.6611,2.6611,2.6609,2.6611
GBPNZD,20041005,120600,2.6617,2.6623,2.6617,2.6623
GBPNZD,20041005,120700,2.6623,2.6623,2.6618,2.6618
GBPNZD,20041005,120800,2.6615,2.6616,2.6615,2.6616
GBPNZD,20041005,120900,2.6617,2.6619,2.6617,2.6618
GBPNZD,20041005,121000,2.6615,2.6615,2.6613,2.6613
GBPNZD,20041005,121100,2.6613,2.6613,2.6611,2.6611
GBPNZD,20041005,121200,2.6611,2.6611,2.6609,2.6609
GBPNZD,20041005,121300,2.6608,2.6608,2.6600,2.6600
GBPNZD,20041005,121400,2.6601,2.6603,2.6601,2.6603
GBPNZD,20041005,121500,2.6602,2.6602,2.6598,2.6601
GBPNZD,20041005,121600,2.6602,2.6604,2.6602,2.6602
GBPNZD,20041005,121700,2.6601,2.6601,2.6601,2.6601
GBPNZD,20041005,121800,2.6601,2.6601,2.6599,2.6599
GBPNZD,20041005,121900,2.6597,2.6602,2.6597,2.6601
GBPNZD,20041005,122000,2.6601,2.6601,2.6597,2.6597
GBPNZD,20041005,122100,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041005,122200,2.6597,2.6600,2.6597,2.6600
GBPNZD,20041005,122300,2.6600,2.6600,2.6600,2.6600
GBPNZD,20041005,122400,2.6601,2.6601,2.6600,2.6600
GBPNZD,20041005,122500,2.6601,2.6601,2.6601,2.6601
GBPNZD,20041005,122600,2.6601,2.6603,2.6600,2.6602
GBPNZD,20041005,122700,2.6600,2.6602,2.6597,2.6602
GBPNZD,20041005,122800,2.6602,2.6604,2.6602,2.6604
GBPNZD,20041005,122900,2.6605,2.6607,2.6605,2.6607
GBPNZD,20041005,123000,2.6607,2.6608,2.6607,2.6608
GBPNZD,20041005,123100,2.6608,2.6611,2.6608,2.6611
GBPNZD,20041005,123200,2.6611,2.6611,2.6605,2.6605
GBPNZD,20041005,123300,2.6605,2.6605,2.6602,2.6602
GBPNZD,20041005,123400,2.6602,2.6602,2.6599,2.6599
GBPNZD,20041005,123500,2.6601,2.6601,2.6600,2.6600
GBPNZD,20041005,123600,2.6599,2.6599,2.6591,2.6591
GBPNZD,20041005,123700,2.6591,2.6591,2.6571,2.6571
GBPNZD,20041005,123800,2.6576,2.6583,2.6576,2.6583
GBPNZD,20041005,123900,2.6584,2.6588,2.6584,2.6588
GBPNZD,20041005,124000,2.6590,2.6590,2.6589,2.6589
GBPNZD,20041005,124100,2.6589,2.6590,2.6588,2.6588
GBPNZD,20041005,124200,2.6587,2.6587,2.6581,2.6581
GBPNZD,20041005,124300,2.6581,2.6581,2.6581,2.6581
GBPNZD,20041005,124400,2.6581,2.6581,2.6581,2.6581
GBPNZD,20041005,124500,2.6581,2.6586,2.6581,2.6586
GBPNZD,20041005,124600,2.6586,2.6588,2.6586,2.6588
GBPNZD,20041005,124700,2.6588,2.6589,2.6588,2.6589
GBPNZD,20041005,124800,2.6589,2.6589,2.6585,2.6585
GBPNZD,20041005,124900,2.6584,2.6587,2.6581,2.6587
GBPNZD,20041005,125000,2.6589,2.6590,2.6589,2.6590
GBPNZD,20041005,125100,2.6590,2.6590,2.6588,2.6588
GBPNZD,20041005,125200,2.6584,2.6584,2.6561,2.6567
GBPNZD,20041005,125300,2.6570,2.6574,2.6570,2.6572
GBPNZD,20041005,125400,2.6572,2.6572,2.6572,2.6572
GBPNZD,20041005,125500,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041005,125600,2.6567,2.6569,2.6567,2.6567
GBPNZD,20041005,125700,2.6569,2.6569,2.6567,2.6567
GBPNZD,20041005,125800,2.6565,2.6566,2.6565,2.6566
GBPNZD,20041005,125900,2.6564,2.6566,2.6564,2.6566
GBPNZD,20041005,130000,2.6566,2.6570,2.6566,2.6570
GBPNZD,20041005,130100,2.6570,2.6574,2.6570,2.6574
GBPNZD,20041005,130200,2.6574,2.6574,2.6573,2.6573
GBPNZD,20041005,130300,2.6575,2.6576,2.6575,2.6576
GBPNZD,20041005,130400,2.6577,2.6577,2.6577,2.6577
GBPNZD,20041005,130500,2.6576,2.6576,2.6563,2.6563
GBPNZD,20041005,130600,2.6563,2.6564,2.6562,2.6564
GBPNZD,20041005,130700,2.6563,2.6563,2.6563,2.6563
GBPNZD,20041005,130800,2.6562,2.6562,2.6558,2.6558
GBPNZD,20041005,130900,2.6556,2.6560,2.6555,2.6560
GBPNZD,20041005,131000,2.6559,2.6559,2.6551,2.6551
GBPNZD,20041005,131100,2.6550,2.6550,2.6549,2.6549
GBPNZD,20041005,131200,2.6551,2.6551,2.6549,2.6549
GBPNZD,20041005,131300,2.6550,2.6566,2.6550,2.6565
GBPNZD,20041005,131400,2.6562,2.6566,2.6562,2.6565
GBPNZD,20041005,131500,2.6566,2.6567,2.6565,2.6565
GBPNZD,20041005,131600,2.6565,2.6565,2.6565,2.6565
GBPNZD,20041005,131700,2.6562,2.6562,2.6554,2.6554
GBPNZD,20041005,131800,2.6551,2.6551,2.6545,2.6545
GBPNZD,20041005,131900,2.6543,2.6548,2.6541,2.6544
GBPNZD,20041005,132000,2.6545,2.6556,2.6545,2.6556
GBPNZD,20041005,132100,2.6552,2.6552,2.6551,2.6552
GBPNZD,20041005,132200,2.6551,2.6551,2.6546,2.6546
GBPNZD,20041005,132300,2.6545,2.6548,2.6545,2.6548
GBPNZD,20041005,132400,2.6548,2.6550,2.6543,2.6543
GBPNZD,20041005,132500,2.6539,2.6539,2.6532,2.6532
GBPNZD,20041005,132600,2.6533,2.6540,2.6533,2.6534
GBPNZD,20041005,132700,2.6534,2.6534,2.6534,2.6534
GBPNZD,20041005,132800,2.6532,2.6532,2.6522,2.6522
GBPNZD,20041005,132900,2.6520,2.6523,2.6519,2.6523
GBPNZD,20041005,133000,2.6525,2.6526,2.6522,2.6522
GBPNZD,20041005,133100,2.6523,2.6528,2.6523,2.6528
GBPNZD,20041005,133200,2.6528,2.6532,2.6528,2.6532
GBPNZD,20041005,133300,2.6531,2.6535,2.6531,2.6535
GBPNZD,20041005,133400,2.6535,2.6543,2.6535,2.6538
GBPNZD,20041005,133500,2.6537,2.6539,2.6537,2.6538
GBPNZD,20041005,133600,2.6536,2.6536,2.6531,2.6531
GBPNZD,20041005,133700,2.6527,2.6529,2.6517,2.6517
GBPNZD,20041005,133800,2.6519,2.6519,2.6513,2.6513
GBPNZD,20041005,133900,2.6516,2.6517,2.6516,2.6516
GBPNZD,20041005,134000,2.6514,2.6514,2.6511,2.6511
GBPNZD,20041005,134100,2.6509,2.6509,2.6505,2.6505
GBPNZD,20041005,134200,2.6504,2.6504,2.6500,2.6500
GBPNZD,20041005,134300,2.6500,2.6500,2.6497,2.6497
GBPNZD,20041005,134400,2.6498,2.6501,2.6498,2.6501
GBPNZD,20041005,134500,2.6503,2.6503,2.6500,2.6501
GBPNZD,20041005,134600,2.6500,2.6500,2.6498,2.6498
GBPNZD,20041005,134700,2.6497,2.6497,2.6495,2.6496
GBPNZD,20041005,134800,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041005,134900,2.6493,2.6493,2.6483,2.6483
GBPNZD,20041005,135000,2.6484,2.6488,2.6484,2.6488
GBPNZD,20041005,135100,2.6487,2.6487,2.6482,2.6484
GBPNZD,20041005,135200,2.6487,2.6489,2.6487,2.6487
GBPNZD,20041005,135300,2.6486,2.6486,2.6482,2.6482
GBPNZD,20041005,135400,2.6484,2.6487,2.6482,2.6482
GBPNZD,20041005,135500,2.6481,2.6489,2.6481,2.6489
GBPNZD,20041005,135600,2.6490,2.6490,2.6489,2.6489
GBPNZD,20041005,135700,2.6489,2.6489,2.6480,2.6480
GBPNZD,20041005,135800,2.6478,2.6484,2.6478,2.6478
GBPNZD,20041005,135900,2.6477,2.6478,2.6475,2.6475
GBPNZD,20041005,140000,2.6474,2.6474,2.6468,2.6468
GBPNZD,20041005,140100,2.6467,2.6467,2.6460,2.6460
GBPNZD,20041005,140200,2.6460,2.6466,2.6460,2.6466
GBPNZD,20041005,140300,2.6469,2.6477,2.6469,2.6477
GBPNZD,20041005,140400,2.6479,2.6481,2.6479,2.6479
GBPNZD,20041005,140500,2.6477,2.6488,2.6474,2.6488
GBPNZD,20041005,140600,2.6487,2.6495,2.6487,2.6495
GBPNZD,20041005,140700,2.6495,2.6495,2.6486,2.6486
GBPNZD,20041005,140800,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041005,140900,2.6487,2.6487,2.6486,2.6486
GBPNZD,20041005,141000,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041005,141100,2.6488,2.6488,2.6487,2.6488
GBPNZD,20041005,141200,2.6488,2.6496,2.6488,2.6496
GBPNZD,20041005,141300,2.6497,2.6503,2.6497,2.6503
GBPNZD,20041005,141400,2.6504,2.6504,2.6500,2.6500
GBPNZD,20041005,141500,2.6499,2.6499,2.6492,2.6492
GBPNZD,20041005,141600,2.6490,2.6490,2.6486,2.6488
GBPNZD,20041005,141700,2.6489,2.6490,2.6488,2.6490
GBPNZD,20041005,141800,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041005,141900,2.6492,2.6496,2.6492,2.6496
GBPNZD,20041005,142000,2.6497,2.6499,2.6488,2.6488
GBPNZD,20041005,142100,2.6487,2.6489,2.6485,2.6486
GBPNZD,20041005,142200,2.6484,2.6484,2.6475,2.6481
GBPNZD,20041005,142300,2.6482,2.6488,2.6482,2.6488
GBPNZD,20041005,142400,2.6486,2.6486,2.6474,2.6474
GBPNZD,20041005,142500,2.6472,2.6477,2.6469,2.6469
GBPNZD,20041005,142600,2.6467,2.6467,2.6465,2.6466
GBPNZD,20041005,142700,2.6467,2.6473,2.6467,2.6473
GBPNZD,20041005,142800,2.6474,2.6478,2.6474,2.6478
GBPNZD,20041005,142900,2.6477,2.6477,2.6470,2.6470
GBPNZD,20041005,143000,2.6469,2.6477,2.6469,2.6477
GBPNZD,20041005,143100,2.6475,2.6475,2.6471,2.6471
GBPNZD,20041005,143200,2.6471,2.6471,2.6465,2.6466
GBPNZD,20041005,143300,2.6465,2.6472,2.6465,2.6470
GBPNZD,20041005,143400,2.6469,2.6469,2.6468,2.6468
GBPNZD,20041005,143500,2.6468,2.6468,2.6465,2.6465
GBPNZD,20041005,143600,2.6465,2.6470,2.6465,2.6470
GBPNZD,20041005,143700,2.6471,2.6471,2.6463,2.6463
GBPNZD,20041005,143800,2.6464,2.6465,2.6464,2.6465
GBPNZD,20041005,143900,2.6465,2.6467,2.6462,2.6467
GBPNZD,20041005,144000,2.6468,2.6486,2.6468,2.6485
GBPNZD,20041005,144100,2.6486,2.6486,2.6484,2.6484
GBPNZD,20041005,144200,2.6484,2.6488,2.6484,2.6486
GBPNZD,20041005,144300,2.6485,2.6486,2.6484,2.6486
GBPNZD,20041005,144400,2.6486,2.6495,2.6486,2.6495
GBPNZD,20041005,144500,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041005,144600,2.6494,2.6495,2.6493,2.6493
GBPNZD,20041005,144700,2.6493,2.6493,2.6490,2.6490
GBPNZD,20041005,144800,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041005,144900,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041005,145000,2.6486,2.6488,2.6486,2.6488
GBPNZD,20041005,145100,2.6488,2.6489,2.6486,2.6489
GBPNZD,20041005,145200,2.6489,2.6492,2.6489,2.6492
GBPNZD,20041005,145300,2.6494,2.6495,2.6493,2.6493
GBPNZD,20041005,145400,2.6492,2.6493,2.6492,2.6493
GBPNZD,20041005,145500,2.6496,2.6504,2.6496,2.6504
GBPNZD,20041005,145600,2.6502,2.6502,2.6495,2.6495
GBPNZD,20041005,145700,2.6495,2.6500,2.6495,2.6500
GBPNZD,20041005,145800,2.6497,2.6497,2.6490,2.6490
GBPNZD,20041005,145900,2.6489,2.6489,2.6488,2.6488
GBPNZD,20041005,150000,2.6486,2.6488,2.6485,2.6488
GBPNZD,20041005,150100,2.6488,2.6492,2.6488,2.6492
GBPNZD,20041005,150200,2.6490,2.6490,2.6489,2.6489
GBPNZD,20041005,150300,2.6487,2.6487,2.6485,2.6485
GBPNZD,20041005,150400,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041005,150500,2.6483,2.6484,2.6481,2.6484
GBPNZD,20041005,150600,2.6482,2.6482,2.6480,2.6482
GBPNZD,20041005,150700,2.6483,2.6484,2.6472,2.6472
GBPNZD,20041005,150800,2.6472,2.6477,2.6472,2.6477
GBPNZD,20041005,150900,2.6477,2.6479,2.6477,2.6479
GBPNZD,20041005,151000,2.6481,2.6485,2.6481,2.6481
GBPNZD,20041005,151100,2.6482,2.6488,2.6482,2.6488
GBPNZD,20041005,151200,2.6489,2.6490,2.6489,2.6490
GBPNZD,20041005,151300,2.6492,2.6492,2.6489,2.6489
GBPNZD,20041005,151400,2.6487,2.6493,2.6487,2.6493
GBPNZD,20041005,151500,2.6493,2.6502,2.6493,2.6502
GBPNZD,20041005,151600,2.6504,2.6504,2.6501,2.6501
GBPNZD,20041005,151700,2.6500,2.6500,2.6498,2.6498
GBPNZD,20041005,151800,2.6498,2.6502,2.6498,2.6502
GBPNZD,20041005,151900,2.6501,2.6504,2.6501,2.6504
GBPNZD,20041005,152000,2.6508,2.6513,2.6508,2.6513
GBPNZD,20041005,152100,2.6514,2.6514,2.6510,2.6510
GBPNZD,20041005,152200,2.6511,2.6516,2.6511,2.6516
GBPNZD,20041005,152300,2.6518,2.6532,2.6518,2.6532
GBPNZD,20041005,152400,2.6535,2.6537,2.6532,2.6532
GBPNZD,20041005,152500,2.6531,2.6545,2.6531,2.6545
GBPNZD,20041005,152600,2.6546,2.6550,2.6546,2.6547
GBPNZD,20041005,152700,2.6543,2.6543,2.6542,2.6542
GBPNZD,20041005,152800,2.6544,2.6544,2.6542,2.6542
GBPNZD,20041005,152900,2.6542,2.6542,2.6542,2.6542
GBPNZD,20041005,153000,2.6541,2.6545,2.6541,2.6545
GBPNZD,20041005,153100,2.6545,2.6547,2.6545,2.6545
GBPNZD,20041005,153200,2.6546,2.6548,2.6546,2.6548
GBPNZD,20041005,153300,2.6548,2.6551,2.6547,2.6547
GBPNZD,20041005,153400,2.6544,2.6544,2.6538,2.6538
GBPNZD,20041005,153500,2.6537,2.6537,2.6527,2.6527
GBPNZD,20041005,153600,2.6525,2.6525,2.6510,2.6510
GBPNZD,20041005,153700,2.6511,2.6514,2.6511,2.6514
GBPNZD,20041005,153800,2.6511,2.6512,2.6510,2.6512
GBPNZD,20041005,153900,2.6511,2.6511,2.6509,2.6509
GBPNZD,20041005,154000,2.6509,2.6509,2.6506,2.6506
GBPNZD,20041005,154100,2.6507,2.6510,2.6507,2.6510
GBPNZD,20041005,154200,2.6509,2.6509,2.6506,2.6506
GBPNZD,20041005,154300,2.6506,2.6506,2.6503,2.6505
GBPNZD,20041005,154400,2.6505,2.6506,2.6505,2.6506
GBPNZD,20041005,154500,2.6506,2.6509,2.6504,2.6509
GBPNZD,20041005,154600,2.6509,2.6509,2.6506,2.6506
GBPNZD,20041005,154700,2.6504,2.6507,2.6504,2.6507
GBPNZD,20041005,154800,2.6507,2.6509,2.6506,2.6506
GBPNZD,20041005,154900,2.6506,2.6506,2.6504,2.6504
GBPNZD,20041005,155000,2.6503,2.6503,2.6502,2.6502
GBPNZD,20041005,155100,2.6502,2.6503,2.6502,2.6503
GBPNZD,20041005,155200,2.6505,2.6513,2.6505,2.6510
GBPNZD,20041005,155300,2.6510,2.6510,2.6504,2.6508
GBPNZD,20041005,155400,2.6509,2.6509,2.6508,2.6508
GBPNZD,20041005,155500,2.6506,2.6506,2.6503,2.6504
GBPNZD,20041005,155600,2.6504,2.6507,2.6504,2.6507
GBPNZD,20041005,155700,2.6508,2.6508,2.6497,2.6497
GBPNZD,20041005,155800,2.6495,2.6495,2.6489,2.6492
GBPNZD,20041005,155900,2.6493,2.6497,2.6493,2.6496
GBPNZD,20041005,160000,2.6493,2.6499,2.6493,2.6497
GBPNZD,20041005,160100,2.6496,2.6508,2.6495,2.6502
GBPNZD,20041005,160200,2.6501,2.6501,2.6496,2.6499
GBPNZD,20041005,160300,2.6501,2.6502,2.6500,2.6501
GBPNZD,20041005,160400,2.6501,2.6501,2.6496,2.6500
GBPNZD,20041005,160500,2.6499,2.6499,2.6492,2.6492
GBPNZD,20041005,160600,2.6495,2.6500,2.6495,2.6500
GBPNZD,20041005,160700,2.6500,2.6500,2.6497,2.6497
GBPNZD,20041005,160800,2.6497,2.6497,2.6489,2.6489
GBPNZD,20041005,160900,2.6488,2.6491,2.6487,2.6491
GBPNZD,20041005,161000,2.6492,2.6496,2.6492,2.6495
GBPNZD,20041005,161100,2.6495,2.6500,2.6495,2.6495
GBPNZD,20041005,161200,2.6495,2.6497,2.6495,2.6497
GBPNZD,20041005,161300,2.6499,2.6500,2.6499,2.6499
GBPNZD,20041005,161400,2.6497,2.6497,2.6490,2.6490
GBPNZD,20041005,161500,2.6490,2.6490,2.6484,2.6484
GBPNZD,20041005,161600,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041005,161700,2.6477,2.6482,2.6475,2.6482
GBPNZD,20041005,161800,2.6485,2.6488,2.6485,2.6488
GBPNZD,20041005,161900,2.6488,2.6488,2.6486,2.6486
GBPNZD,20041005,162000,2.6486,2.6486,2.6474,2.6474
GBPNZD,20041005,162100,2.6472,2.6472,2.6467,2.6467
GBPNZD,20041005,162200,2.6466,2.6466,2.6461,2.6461
GBPNZD,20041005,162300,2.6463,2.6464,2.6460,2.6460
GBPNZD,20041005,162400,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041005,162500,2.6461,2.6462,2.6461,2.6461
GBPNZD,20041005,162600,2.6461,2.6467,2.6461,2.6467
GBPNZD,20041005,162700,2.6465,2.6467,2.6464,2.6464
GBPNZD,20041005,162800,2.6465,2.6469,2.6465,2.6469
GBPNZD,20041005,162900,2.6470,2.6477,2.6470,2.6473
GBPNZD,20041005,163000,2.6473,2.6473,2.6471,2.6471
GBPNZD,20041005,163100,2.6472,2.6474,2.6470,2.6474
GBPNZD,20041005,163200,2.6475,2.6475,2.6466,2.6466
GBPNZD,20041005,163300,2.6464,2.6482,2.6463,2.6475
GBPNZD,20041005,163400,2.6472,2.6472,2.6464,2.6470
GBPNZD,20041005,163500,2.6469,2.6470,2.6468,2.6470
GBPNZD,20041005,163600,2.6470,2.6475,2.6470,2.6475
GBPNZD,20041005,163700,2.6476,2.6477,2.6472,2.6472
GBPNZD,20041005,163800,2.6472,2.6472,2.6460,2.6460
GBPNZD,20041005,163900,2.6458,2.6465,2.6456,2.6465
GBPNZD,20041005,164000,2.6465,2.6465,2.6462,2.6462
GBPNZD,20041005,164100,2.6461,2.6462,2.6461,2.6461
GBPNZD,20041005,164200,2.6460,2.6465,2.6458,2.6465
GBPNZD,20041005,164300,2.6464,2.6467,2.6464,2.6467
GBPNZD,20041005,164400,2.6468,2.6468,2.6466,2.6468
GBPNZD,20041005,164500,2.6465,2.6474,2.6465,2.6474
GBPNZD,20041005,164600,2.6472,2.6472,2.6464,2.6464
GBPNZD,20041005,164700,2.6465,2.6466,2.6460,2.6461
GBPNZD,20041005,164800,2.6464,2.6471,2.6464,2.6471
GBPNZD,20041005,164900,2.6467,2.6467,2.6457,2.6460
GBPNZD,20041005,165000,2.6463,2.6465,2.6458,2.6458
GBPNZD,20041005,165100,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041005,165200,2.6457,2.6460,2.6457,2.6460
GBPNZD,20041005,165300,2.6460,2.6460,2.6458,2.6460
GBPNZD,20041005,165400,2.6460,2.6462,2.6460,2.6460
GBPNZD,20041005,165500,2.6459,2.6459,2.6455,2.6455
GBPNZD,20041005,165600,2.6453,2.6462,2.6453,2.6462
GBPNZD,20041005,165700,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041005,165800,2.6462,2.6464,2.6462,2.6462
GBPNZD,20041005,165900,2.6461,2.6461,2.6459,2.6459
GBPNZD,20041005,170000,2.6457,2.6458,2.6455,2.6455
GBPNZD,20041005,170100,2.6454,2.6457,2.6451,2.6457
GBPNZD,20041005,170200,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041005,170300,2.6461,2.6472,2.6461,2.6471
GBPNZD,20041005,170400,2.6469,2.6474,2.6469,2.6474
GBPNZD,20041005,170500,2.6476,2.6480,2.6476,2.6480
GBPNZD,20041005,170600,2.6481,2.6484,2.6481,2.6484
GBPNZD,20041005,170700,2.6485,2.6491,2.6485,2.6491
GBPNZD,20041005,170800,2.6493,2.6493,2.6492,2.6492
GBPNZD,20041005,170900,2.6491,2.6491,2.6485,2.6489
GBPNZD,20041005,171000,2.6491,2.6499,2.6491,2.6499
GBPNZD,20041005,171100,2.6496,2.6496,2.6488,2.6488
GBPNZD,20041005,171200,2.6488,2.6489,2.6488,2.6488
GBPNZD,20041005,171300,2.6489,2.6496,2.6489,2.6496
GBPNZD,20041005,171400,2.6497,2.6500,2.6497,2.6497
GBPNZD,20041005,171500,2.6496,2.6499,2.6493,2.6499
GBPNZD,20041005,171600,2.6501,2.6501,2.6500,2.6500
GBPNZD,20041005,171700,2.6499,2.6499,2.6499,2.6499
GBPNZD,20041005,171800,2.6497,2.6497,2.6485,2.6485
GBPNZD,20041005,171900,2.6488,2.6493,2.6488,2.6493
GBPNZD,20041005,172000,2.6497,2.6497,2.6489,2.6489
GBPNZD,20041005,172100,2.6488,2.6488,2.6485,2.6485
GBPNZD,20041005,172200,2.6486,2.6486,2.6484,2.6484
GBPNZD,20041005,172300,2.6482,2.6486,2.6482,2.6486
GBPNZD,20041005,172400,2.6487,2.6492,2.6487,2.6492
GBPNZD,20041005,172500,2.6492,2.6492,2.6488,2.6488
GBPNZD,20041005,172600,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041005,172700,2.6487,2.6488,2.6487,2.6488
GBPNZD,20041005,172800,2.6485,2.6485,2.6481,2.6481
GBPNZD,20041005,172900,2.6481,2.6481,2.6479,2.6481
GBPNZD,20041005,173000,2.6483,2.6484,2.6483,2.6484
GBPNZD,20041005,173100,2.6482,2.6482,2.6478,2.6478
GBPNZD,20041005,173200,2.6477,2.6478,2.6476,2.6478
GBPNZD,20041005,173300,2.6478,2.6485,2.6478,2.6485
GBPNZD,20041005,173400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041005,173500,2.6488,2.6491,2.6488,2.6491
GBPNZD,20041005,173600,2.6492,2.6492,2.6484,2.6484
GBPNZD,20041005,173700,2.6482,2.6482,2.6479,2.6480
GBPNZD,20041005,173800,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041005,173900,2.6480,2.6481,2.6480,2.6481
GBPNZD,20041005,174000,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041005,174100,2.6483,2.6483,2.6479,2.6481
GBPNZD,20041005,174200,2.6482,2.6483,2.6482,2.6483
GBPNZD,20041005,174300,2.6483,2.6485,2.6483,2.6485
GBPNZD,20041005,174400,2.6485,2.6490,2.6485,2.6490
GBPNZD,20041005,174500,2.6492,2.6492,2.6488,2.6488
GBPNZD,20041005,174600,2.6485,2.6485,2.6474,2.6479
GBPNZD,20041005,174700,2.6479,2.6482,2.6479,2.6482
GBPNZD,20041005,174800,2.6483,2.6483,2.6482,2.6482
GBPNZD,20041005,174900,2.6484,2.6484,2.6481,2.6482
GBPNZD,20041005,175000,2.6481,2.6481,2.6474,2.6475
GBPNZD,20041005,175100,2.6476,2.6492,2.6476,2.6492
GBPNZD,20041005,175200,2.6492,2.6492,2.6488,2.6488
GBPNZD,20041005,175300,2.6489,2.6489,2.6481,2.6481
GBPNZD,20041005,175400,2.6480,2.6480,2.6479,2.6479
GBPNZD,20041005,175500,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041005,175600,2.6481,2.6481,2.6477,2.6477
GBPNZD,20041005,175700,2.6477,2.6477,2.6476,2.6476
GBPNZD,20041005,175800,2.6475,2.6478,2.6475,2.6478
GBPNZD,20041005,175900,2.6478,2.6478,2.6477,2.6477
GBPNZD,20041005,180000,2.6477,2.6478,2.6477,2.6478
GBPNZD,20041005,180100,2.6480,2.6483,2.6480,2.6483
GBPNZD,20041005,180200,2.6484,2.6485,2.6481,2.6481
GBPNZD,20041005,180300,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041005,180400,2.6481,2.6484,2.6481,2.6484
GBPNZD,20041005,180500,2.6484,2.6487,2.6484,2.6487
GBPNZD,20041005,180600,2.6488,2.6491,2.6488,2.6491
GBPNZD,20041005,180700,2.6493,2.6493,2.6492,2.6492
GBPNZD,20041005,180800,2.6492,2.6492,2.6489,2.6489
GBPNZD,20041005,180900,2.6488,2.6488,2.6484,2.6484
GBPNZD,20041005,181000,2.6489,2.6489,2.6489,2.6489
GBPNZD,20041005,181100,2.6489,2.6489,2.6485,2.6485
GBPNZD,20041005,181200,2.6485,2.6485,2.6470,2.6470
GBPNZD,20041005,181300,2.6469,2.6469,2.6454,2.6454
GBPNZD,20041005,181400,2.6454,2.6463,2.6454,2.6461
GBPNZD,20041005,181500,2.6461,2.6461,2.6458,2.6458
GBPNZD,20041005,181600,2.6457,2.6457,2.6454,2.6454
GBPNZD,20041005,181700,2.6454,2.6457,2.6454,2.6454
GBPNZD,20041005,181800,2.6454,2.6457,2.6454,2.6457
GBPNZD,20041005,181900,2.6456,2.6456,2.6447,2.6447
GBPNZD,20041005,182000,2.6446,2.6458,2.6446,2.6458
GBPNZD,20041005,182100,2.6462,2.6467,2.6462,2.6467
GBPNZD,20041005,182200,2.6470,2.6474,2.6470,2.6472
GBPNZD,20041005,182300,2.6473,2.6473,2.6462,2.6462
GBPNZD,20041005,182400,2.6461,2.6461,2.6453,2.6453
GBPNZD,20041005,182500,2.6453,2.6458,2.6453,2.6458
GBPNZD,20041005,182600,2.6464,2.6469,2.6464,2.6467
GBPNZD,20041005,182700,2.6465,2.6468,2.6465,2.6468
GBPNZD,20041005,182800,2.6470,2.6472,2.6469,2.6469
GBPNZD,20041005,182900,2.6468,2.6468,2.6463,2.6463
GBPNZD,20041005,183000,2.6463,2.6465,2.6463,2.6465
GBPNZD,20041005,183100,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041005,183200,2.6467,2.6468,2.6467,2.6468
GBPNZD,20041005,183300,2.6467,2.6467,2.6460,2.6460
GBPNZD,20041005,183400,2.6461,2.6464,2.6461,2.6464
GBPNZD,20041005,183500,2.6467,2.6467,2.6460,2.6460
GBPNZD,20041005,183600,2.6460,2.6460,2.6459,2.6459
GBPNZD,20041005,183700,2.6460,2.6461,2.6460,2.6461
GBPNZD,20041005,183800,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041005,183900,2.6463,2.6464,2.6461,2.6462
GBPNZD,20041005,184000,2.6462,2.6464,2.6462,2.6463
GBPNZD,20041005,184100,2.6461,2.6461,2.6459,2.6460
GBPNZD,20041005,184200,2.6461,2.6465,2.6461,2.6465
GBPNZD,20041005,184300,2.6465,2.6466,2.6461,2.6461
GBPNZD,20041005,184400,2.6462,2.6462,2.6458,2.6458
GBPNZD,20041005,184500,2.6458,2.6458,2.6454,2.6454
GBPNZD,20041005,184600,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041005,184700,2.6454,2.6456,2.6454,2.6456
GBPNZD,20041005,184800,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041005,184900,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041005,185000,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041005,185100,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041005,185200,2.6457,2.6460,2.6454,2.6460
GBPNZD,20041005,185300,2.6462,2.6468,2.6462,2.6468
GBPNZD,20041005,185400,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041005,185500,2.6470,2.6470,2.6469,2.6469
GBPNZD,20041005,185600,2.6470,2.6472,2.6470,2.6472
GBPNZD,20041005,185700,2.6474,2.6477,2.6474,2.6477
GBPNZD,20041005,185800,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041005,185900,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041005,190000,2.6478,2.6479,2.6475,2.6475
GBPNZD,20041005,190100,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041005,190200,2.6477,2.6477,2.6476,2.6477
GBPNZD,20041005,190300,2.6476,2.6476,2.6468,2.6468
GBPNZD,20041005,190400,2.6467,2.6467,2.6464,2.6464
GBPNZD,20041005,190500,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041005,190600,2.6463,2.6464,2.6463,2.6464
GBPNZD,20041005,190700,2.6466,2.6470,2.6466,2.6470
GBPNZD,20041005,190800,2.6468,2.6468,2.6465,2.6465
GBPNZD,20041005,190900,2.6465,2.6465,2.6464,2.6464
GBPNZD,20041005,191000,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041005,191100,2.6465,2.6465,2.6464,2.6465
GBPNZD,20041005,191200,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041005,191300,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041005,191400,2.6467,2.6467,2.6465,2.6465
GBPNZD,20041005,191500,2.6465,2.6465,2.6464,2.6464
GBPNZD,20041005,191600,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041005,191700,2.6461,2.6461,2.6458,2.6458
GBPNZD,20041005,191800,2.6458,2.6459,2.6458,2.6458
GBPNZD,20041005,191900,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041005,192000,2.6460,2.6460,2.6456,2.6456
GBPNZD,20041005,192100,2.6456,2.6456,2.6451,2.6456
GBPNZD,20041005,192200,2.6461,2.6464,2.6461,2.6461
GBPNZD,20041005,192300,2.6460,2.6460,2.6457,2.6457
GBPNZD,20041005,192400,2.6457,2.6458,2.6457,2.6457
GBPNZD,20041005,192500,2.6457,2.6457,2.6456,2.6457
GBPNZD,20041005,192600,2.6456,2.6456,2.6452,2.6452
GBPNZD,20041005,192700,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041005,192800,2.6450,2.6453,2.6450,2.6453
GBPNZD,20041005,192900,2.6451,2.6451,2.6450,2.6451
GBPNZD,20041005,193000,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041005,193100,2.6450,2.6452,2.6450,2.6452
GBPNZD,20041005,193200,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041005,193300,2.6450,2.6450,2.6444,2.6444
GBPNZD,20041005,193400,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041005,193500,2.6447,2.6449,2.6447,2.6449
GBPNZD,20041005,193600,2.6449,2.6453,2.6449,2.6451
GBPNZD,20041005,193700,2.6451,2.6454,2.6451,2.6454
GBPNZD,20041005,193800,2.6454,2.6457,2.6454,2.6457
GBPNZD,20041005,193900,2.6457,2.6457,2.6451,2.6451
GBPNZD,20041005,194000,2.6450,2.6452,2.6450,2.6452
GBPNZD,20041005,194100,2.6452,2.6452,2.6448,2.6448
GBPNZD,20041005,194200,2.6447,2.6447,2.6445,2.6447
GBPNZD,20041005,194300,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041005,194400,2.6446,2.6451,2.6446,2.6451
GBPNZD,20041005,194500,2.6454,2.6456,2.6454,2.6455
GBPNZD,20041005,194600,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041005,194700,2.6455,2.6458,2.6455,2.6458
GBPNZD,20041005,194800,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041005,194900,2.6458,2.6461,2.6458,2.6460
GBPNZD,20041005,195000,2.6459,2.6463,2.6459,2.6463
GBPNZD,20041005,195100,2.6464,2.6465,2.6464,2.6465
GBPNZD,20041005,195200,2.6465,2.6467,2.6465,2.6467
GBPNZD,20041005,195300,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041005,195400,2.6467,2.6467,2.6465,2.6465
GBPNZD,20041005,195500,2.6463,2.6463,2.6460,2.6461
GBPNZD,20041005,195600,2.6463,2.6465,2.6463,2.6465
GBPNZD,20041005,195700,2.6465,2.6467,2.6463,2.6463
GBPNZD,20041005,195800,2.6461,2.6461,2.6457,2.6457
GBPNZD,20041005,195900,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041005,200000,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041005,200100,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041005,200200,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041005,200300,2.6457,2.6458,2.6457,2.6457
GBPNZD,20041005,200400,2.6454,2.6454,2.6449,2.6449
GBPNZD,20041005,200500,2.6449,2.6451,2.6449,2.6451
GBPNZD,20041005,200600,2.6455,2.6457,2.6455,2.6457
GBPNZD,20041005,200700,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041005,200800,2.6457,2.6457,2.6456,2.6456
GBPNZD,20041005,200900,2.6455,2.6455,2.6453,2.6454
GBPNZD,20041005,201000,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041005,201100,2.6454,2.6456,2.6454,2.6456
GBPNZD,20041005,201200,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041005,201300,2.6458,2.6462,2.6458,2.6462
GBPNZD,20041005,201400,2.6461,2.6461,2.6457,2.6457
GBPNZD,20041005,201500,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041005,201600,2.6458,2.6459,2.6458,2.6459
GBPNZD,20041005,201700,2.6461,2.6461,2.6458,2.6458
GBPNZD,20041005,201800,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041005,201900,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041005,202000,2.6457,2.6460,2.6457,2.6460
GBPNZD,20041005,202100,2.6458,2.6459,2.6458,2.6459
GBPNZD,20041005,202200,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041005,202300,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041005,202400,2.6453,2.6455,2.6453,2.6455
GBPNZD,20041005,202500,2.6457,2.6457,2.6456,2.6456
GBPNZD,20041005,202600,2.6457,2.6459,2.6457,2.6459
GBPNZD,20041005,202700,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041005,202800,2.6460,2.6464,2.6460,2.6464
GBPNZD,20041005,202900,2.6464,2.6464,2.6458,2.6458
GBPNZD,20041005,203000,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041005,203100,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041005,203200,2.6456,2.6456,2.6454,2.6454
GBPNZD,20041005,203300,2.6453,2.6453,2.6450,2.6450
GBPNZD,20041005,203400,2.6449,2.6449,2.6447,2.6448
GBPNZD,20041005,203500,2.6448,2.6448,2.6446,2.6446
GBPNZD,20041005,203600,2.6446,2.6449,2.6446,2.6449
GBPNZD,20041005,203700,2.6450,2.6450,2.6447,2.6448
GBPNZD,20041005,203800,2.6450,2.6454,2.6450,2.6454
GBPNZD,20041005,203900,2.6454,2.6454,2.6451,2.6451
GBPNZD,20041005,204000,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041005,204100,2.6453,2.6453,2.6451,2.6451
GBPNZD,20041005,204200,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041005,204300,2.6451,2.6452,2.6451,2.6452
GBPNZD,20041005,204400,2.6452,2.6454,2.6452,2.6454
GBPNZD,20041005,204500,2.6454,2.6455,2.6453,2.6454
GBPNZD,20041005,204600,2.6454,2.6456,2.6454,2.6456
GBPNZD,20041005,204700,2.6456,2.6456,2.6453,2.6453
GBPNZD,20041005,204800,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041005,204900,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041005,205000,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041005,205100,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041005,205200,2.6451,2.6453,2.6450,2.6450
GBPNZD,20041005,205300,2.6451,2.6454,2.6451,2.6454
GBPNZD,20041005,205400,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041005,205500,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041005,205600,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041005,205700,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041005,205800,2.6456,2.6456,2.6453,2.6453
GBPNZD,20041005,205900,2.6453,2.6453,2.6452,2.6452
GBPNZD,20041005,210000,2.6451,2.6451,2.6443,2.6443
GBPNZD,20041005,210100,2.6442,2.6442,2.6433,2.6433
GBPNZD,20041005,210200,2.6432,2.6433,2.6432,2.6433
GBPNZD,20041005,210300,2.6436,2.6436,2.6434,2.6434
GBPNZD,20041005,210400,2.6434,2.6438,2.6434,2.6438
GBPNZD,20041005,210500,2.6438,2.6440,2.6438,2.6440
GBPNZD,20041005,210600,2.6441,2.6441,2.6440,2.6440
GBPNZD,20041005,210700,2.6438,2.6439,2.6438,2.6439
GBPNZD,20041005,210800,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041005,210900,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041005,211000,2.6438,2.6443,2.6438,2.6443
GBPNZD,20041005,211100,2.6443,2.6443,2.6439,2.6439
GBPNZD,20041005,211200,2.6439,2.6442,2.6439,2.6442
GBPNZD,20041005,211300,2.6442,2.6443,2.6442,2.6442
GBPNZD,20041005,211400,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041005,211500,2.6448,2.6448,2.6448,2.6448
GBPNZD,20041005,211600,2.6449,2.6449,2.6447,2.6447
GBPNZD,20041005,211700,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041005,211800,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041005,211900,2.6447,2.6448,2.6447,2.6448
GBPNZD,20041005,212000,2.6448,2.6448,2.6442,2.6442
GBPNZD,20041005,212100,2.6440,2.6440,2.6437,2.6437
GBPNZD,20041005,212200,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041005,212300,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041005,212400,2.6436,2.6439,2.6436,2.6439
GBPNZD,20041005,212500,2.6439,2.6439,2.6436,2.6436
GBPNZD,20041005,212600,2.6436,2.6437,2.6436,2.6437
GBPNZD,20041005,212700,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041005,212800,2.6437,2.6437,2.6435,2.6435
GBPNZD,20041005,212900,2.6435,2.6436,2.6435,2.6436
GBPNZD,20041005,213000,2.6437,2.6440,2.6437,2.6440
GBPNZD,20041005,213100,2.6440,2.6441,2.6440,2.6441
GBPNZD,20041005,213200,2.6440,2.6442,2.6440,2.6442
GBPNZD,20041005,213300,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041005,213400,2.6444,2.6447,2.6444,2.6447
GBPNZD,20041005,213500,2.6448,2.6448,2.6446,2.6447
GBPNZD,20041005,213600,2.6447,2.6450,2.6447,2.6450
GBPNZD,20041005,213700,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041005,213800,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041005,213900,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041005,214000,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041005,214100,2.6447,2.6450,2.6447,2.6450
GBPNZD,20041005,214200,2.6450,2.6453,2.6450,2.6453
GBPNZD,20041005,214300,2.6456,2.6457,2.6456,2.6457
GBPNZD,20041005,214400,2.6457,2.6459,2.6456,2.6459
GBPNZD,20041005,214500,2.6459,2.6460,2.6458,2.6458
GBPNZD,20041005,214600,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041005,214700,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041005,214800,2.6457,2.6457,2.6454,2.6454
GBPNZD,20041005,214900,2.6454,2.6454,2.6452,2.6452
GBPNZD,20041005,215000,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041005,215100,2.6452,2.6452,2.6449,2.6449
GBPNZD,20041005,215200,2.6449,2.6449,2.6449,2.6449
GBPNZD,20041005,215300,2.6448,2.6451,2.6448,2.6451
GBPNZD,20041005,215400,2.6452,2.6452,2.6450,2.6450
GBPNZD,20041005,215500,2.6449,2.6449,2.6447,2.6447
GBPNZD,20041005,215600,2.6446,2.6448,2.6444,2.6448
GBPNZD,20041005,215700,2.6449,2.6449,2.6447,2.6447
GBPNZD,20041005,215800,2.6447,2.6447,2.6446,2.6446
GBPNZD,20041005,215900,2.6446,2.6448,2.6446,2.6446
GBPNZD,20041005,220000,2.6444,2.6446,2.6444,2.6446
GBPNZD,20041005,220100,2.6446,2.6449,2.6446,2.6446
GBPNZD,20041005,220200,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041005,220300,2.6446,2.6446,2.6446,2.6446
GBPNZD,20041005,220400,2.6444,2.6444,2.6441,2.6444
GBPNZD,20041005,220500,2.6444,2.6444,2.6443,2.6443
GBPNZD,20041005,220600,2.6443,2.6444,2.6443,2.6444
GBPNZD,20041005,220700,2.6441,2.6441,2.6439,2.6439
GBPNZD,20041005,220800,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041005,220900,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041005,221000,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041005,221100,2.6439,2.6441,2.6439,2.6441
GBPNZD,20041005,221200,2.6441,2.6442,2.6441,2.6442
GBPNZD,20041005,221300,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041005,221400,2.6441,2.6442,2.6441,2.6442
GBPNZD,20041005,221500,2.6442,2.6442,2.6441,2.6441
GBPNZD,20041005,221600,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041005,221700,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041005,221800,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041005,221900,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041005,222000,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041005,222100,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041005,222200,2.6441,2.6443,2.6441,2.6443
GBPNZD,20041005,222300,2.6443,2.6445,2.6443,2.6445
GBPNZD,20041005,222400,2.6444,2.6444,2.6440,2.6440
GBPNZD,20041005,222500,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041005,222600,2.6443,2.6443,2.6442,2.6442
GBPNZD,20041005,222700,2.6446,2.6448,2.6446,2.6448
GBPNZD,20041005,222800,2.6448,2.6448,2.6446,2.6447
GBPNZD,20041005,222900,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041005,223000,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041005,223100,2.6445,2.6445,2.6445,2.6445
GBPNZD,20041005,223200,2.6445,2.6445,2.6439,2.6439
GBPNZD,20041005,223300,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041005,223400,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041005,223500,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041005,223600,2.6438,2.6440,2.6438,2.6438
GBPNZD,20041005,223700,2.6438,2.6438,2.6438,2.6438
GBPNZD,20041005,223800,2.6438,2.6438,2.6435,2.6435
GBPNZD,20041005,223900,2.6434,2.6435,2.6434,2.6435
GBPNZD,20041005,224000,2.6435,2.6435,2.6434,2.6434
GBPNZD,20041005,224100,2.6434,2.6435,2.6434,2.6435
GBPNZD,20041005,224200,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041005,224300,2.6440,2.6440,2.6439,2.6439
GBPNZD,20041005,224400,2.6441,2.6441,2.6441,2.6441
GBPNZD,20041005,224500,2.6441,2.6443,2.6441,2.6443
GBPNZD,20041005,224600,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041005,224700,2.6443,2.6444,2.6443,2.6444
GBPNZD,20041005,224800,2.6447,2.6453,2.6447,2.6453
GBPNZD,20041005,224900,2.6454,2.6460,2.6454,2.6459
GBPNZD,20041005,225000,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041005,225100,2.6456,2.6456,2.6453,2.6453
GBPNZD,20041005,225200,2.6451,2.6451,2.6442,2.6442
GBPNZD,20041005,225300,2.6442,2.6444,2.6442,2.6444
GBPNZD,20041005,225400,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041005,225500,2.6437,2.6437,2.6437,2.6437
GBPNZD,20041005,225600,2.6435,2.6435,2.6433,2.6434
GBPNZD,20041005,225700,2.6434,2.6434,2.6433,2.6433
GBPNZD,20041005,225800,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041005,225900,2.6432,2.6436,2.6432,2.6436
GBPNZD,20041005,230000,2.6436,2.6436,2.6434,2.6434
GBPNZD,20041005,230100,2.6433,2.6433,2.6432,2.6432
GBPNZD,20041005,230200,2.6432,2.6434,2.6432,2.6434
GBPNZD,20041005,230300,2.6435,2.6436,2.6435,2.6436
GBPNZD,20041005,230400,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041005,230500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041005,230600,2.6435,2.6435,2.6434,2.6435
GBPNZD,20041005,230700,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041005,230800,2.6436,2.6436,2.6436,2.6436
GBPNZD,20041005,230900,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041005,231000,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041005,231100,2.6435,2.6435,2.6430,2.6430
GBPNZD,20041005,231200,2.6430,2.6433,2.6430,2.6433
GBPNZD,20041005,231300,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041005,231400,2.6432,2.6437,2.6432,2.6437
GBPNZD,20041005,231500,2.6437,2.6440,2.6437,2.6439
GBPNZD,20041005,231600,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041005,231700,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041005,231800,2.6438,2.6439,2.6438,2.6439
GBPNZD,20041005,231900,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041005,232000,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041005,232100,2.6439,2.6447,2.6439,2.6447
GBPNZD,20041005,232200,2.6447,2.6447,2.6447,2.6447
GBPNZD,20041005,232300,2.6449,2.6451,2.6449,2.6451
GBPNZD,20041005,232400,2.6451,2.6456,2.6451,2.6456
GBPNZD,20041005,232500,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041005,232600,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041005,232700,2.6458,2.6458,2.6455,2.6455
GBPNZD,20041005,232800,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041005,232900,2.6456,2.6456,2.6452,2.6452
GBPNZD,20041005,233000,2.6452,2.6455,2.6452,2.6455
GBPNZD,20041005,233100,2.6455,2.6455,2.6453,2.6453
GBPNZD,20041005,233200,2.6453,2.6458,2.6453,2.6458
GBPNZD,20041005,233300,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041005,233400,2.6458,2.6463,2.6458,2.6463
GBPNZD,20041005,233500,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041005,233600,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041005,233700,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041005,233800,2.6465,2.6465,2.6464,2.6464
GBPNZD,20041005,233900,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041005,234000,2.6464,2.6464,2.6456,2.6456
GBPNZD,20041005,234100,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041005,234200,2.6453,2.6453,2.6452,2.6452
GBPNZD,20041005,234300,2.6451,2.6451,2.6449,2.6450
GBPNZD,20041005,234400,2.6450,2.6452,2.6450,2.6451
GBPNZD,20041005,234500,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041005,234600,2.6451,2.6453,2.6451,2.6453
GBPNZD,20041005,234700,2.6452,2.6452,2.6452,2.6452
GBPNZD,20041005,234800,2.6452,2.6452,2.6451,2.6451
GBPNZD,20041005,234900,2.6451,2.6452,2.6451,2.6452
GBPNZD,20041005,235000,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041005,235100,2.6450,2.6450,2.6448,2.6448
GBPNZD,20041005,235200,2.6448,2.6451,2.6448,2.6451
GBPNZD,20041005,235300,2.6451,2.6451,2.6451,2.6451
GBPNZD,20041005,235400,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041005,235500,2.6457,2.6457,2.6457,2.6457
GBPNZD,20041005,235600,2.6457,2.6459,2.6457,2.6459
GBPNZD,20041005,235700,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041005,235800,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041005,235900,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041006,000000,2.6459,2.6460,2.6459,2.6460
AUDCHF,20041005,000100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,000200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,000300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,000400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,000500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,000600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,000700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,000800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041005,000900,0.9121,0.9122,0.9121,0.9121
AUDCHF,20041005,001000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,001100,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,001200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,001300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041005,001400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,001500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,001600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,001700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,001800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,001900,0.9122,0.9123,0.9121,0.9123
AUDCHF,20041005,002000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,002100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,002200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,002300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20041005,002400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,002500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,002600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,002700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,002800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,002900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,003000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,003100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,003200,0.9119,0.9120,0.9119,0.9119
AUDCHF,20041005,003300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,003400,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041005,003500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,003600,0.9118,0.9118,0.9114,0.9114
AUDCHF,20041005,003700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,003800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,003900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,004000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,004100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,004200,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041005,004300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041005,004400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,004500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,004600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,004700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,004800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,004900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,005000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,005100,0.9111,0.9111,0.9110,0.9111
AUDCHF,20041005,005200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,005300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,005400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,005500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041005,005600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,005700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,005800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,005900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,010000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,010100,0.9110,0.9110,0.9109,0.9109
AUDCHF,20041005,010200,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041005,010300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041005,010400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041005,010500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041005,010600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,010700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,010800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,010900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,011000,0.9110,0.9111,0.9110,0.9110
AUDCHF,20041005,011100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,011200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,011300,0.9110,0.9110,0.9109,0.9109
AUDCHF,20041005,011400,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041005,011500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,011600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,011700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,011800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,011900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,012000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,012100,0.9111,0.9111,0.9110,0.9111
AUDCHF,20041005,012200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,012300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,012400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,012500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,012600,0.9111,0.9111,0.9110,0.9111
AUDCHF,20041005,012700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,012800,0.9111,0.9111,0.9110,0.9111
AUDCHF,20041005,012900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,013000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,013100,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041005,013200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,013300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,013400,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041005,013500,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041005,013600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,013700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,013800,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041005,013900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,014000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041005,014100,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041005,014200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,014300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041005,014400,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041005,014500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,014600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041005,014700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041005,014800,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041005,014900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,015000,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041005,015100,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041005,015200,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041005,015300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041005,015400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041005,015500,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041005,015600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041005,015700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041005,015800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,015900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,020000,0.9109,0.9109,0.9109,0.9109
AUDCHF,20041005,020100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041005,020200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041005,020300,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041005,020400,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041005,020500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,020600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,020700,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041005,020800,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041005,020900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,021000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,021100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,021200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041005,021300,0.9111,0.9112,0.9111,0.9111
AUDCHF,20041005,021400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,021500,0.9111,0.9112,0.9108,0.9108
AUDCHF,20041005,021600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20041005,021700,0.9108,0.9110,0.9108,0.9109
AUDCHF,20041005,021800,0.9108,0.9111,0.9108,0.9111
AUDCHF,20041005,021900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,022000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041005,022100,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041005,022200,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041005,022300,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041005,022400,0.9109,0.9110,0.9109,0.9110
AUDCHF,20041005,022500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,022600,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,022700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,022800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,022900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,023000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,023100,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041005,023200,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041005,023300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,023400,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041005,023500,0.9113,0.9114,0.9112,0.9112
AUDCHF,20041005,023600,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,023700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,023800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,023900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041005,024000,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,024100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,024200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,024300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,024400,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041005,024500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041005,024600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,024700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,024800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041005,024900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041005,025000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041005,025100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,025200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041005,025300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,025400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,025500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,025600,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,025700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,025800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,025900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041005,030000,0.9113,0.9113,0.9111,0.9111
AUDCHF,20041005,030100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,030200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,030300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,030400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,030500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,030600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,030700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,030800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,030900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041005,031000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,031100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,031200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,031300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,031400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,031500,0.9111,0.9111,0.9108,0.9108
AUDCHF,20041005,031600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041005,031700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041005,031800,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041005,031900,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041005,032000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041005,032100,0.9103,0.9104,0.9103,0.9103
AUDCHF,20041005,032200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20041005,032300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041005,032400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041005,032500,0.9106,0.9106,0.9104,0.9104
AUDCHF,20041005,032600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041005,032700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20041005,032800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041005,032900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041005,033000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041005,033100,0.9107,0.9107,0.9106,0.9106
AUDCHF,20041005,033200,0.9105,0.9105,0.9104,0.9104
AUDCHF,20041005,033300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041005,033400,0.9105,0.9106,0.9105,0.9106
AUDCHF,20041005,033500,0.9106,0.9107,0.9106,0.9107
AUDCHF,20041005,033600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041005,033700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041005,033800,0.9108,0.9108,0.9107,0.9108
AUDCHF,20041005,033900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041005,034000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,034100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,034200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,034300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,034400,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041005,034500,0.9114,0.9115,0.9114,0.9114
AUDCHF,20041005,034600,0.9115,0.9119,0.9115,0.9119
AUDCHF,20041005,034700,0.9119,0.9119,0.9116,0.9116
AUDCHF,20041005,034800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,034900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041005,035000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,035100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,035200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,035300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,035400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,035500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041005,035600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,035700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,035800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,035900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,040000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041005,040100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,040200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,040300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20041005,040400,0.9115,0.9118,0.9115,0.9118
AUDCHF,20041005,040500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,040600,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041005,040700,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041005,040800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,040900,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041005,041000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,041100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,041200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,041300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,041400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,041500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,041600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,041700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,041800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,041900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,042000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,042100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,042200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20041005,042300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,042400,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,042500,0.9118,0.9118,0.9117,0.9118
AUDCHF,20041005,042600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,042700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,042800,0.9118,0.9120,0.9118,0.9120
AUDCHF,20041005,042900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041005,043000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,043100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,043200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,043300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,043400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,043500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,043600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,043700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,043800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,043900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,044000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041005,044100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,044200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,044300,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041005,044400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,044500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,044600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,044700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,044800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,044900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,045000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,045100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,045200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,045300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,045400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,045500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,045600,0.9119,0.9120,0.9119,0.9119
AUDCHF,20041005,045700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041005,045800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,045900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,050000,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,050100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041005,050200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,050300,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041005,050400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,050500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,050600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041005,050700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,050800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,050900,0.9121,0.9123,0.9121,0.9123
AUDCHF,20041005,051000,0.9124,0.9126,0.9124,0.9126
AUDCHF,20041005,051100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041005,051200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041005,051300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041005,051400,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041005,051500,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041005,051600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041005,051700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,051800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,051900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,052000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,052100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,052200,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041005,052300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,052400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,052500,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041005,052600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,052700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,052800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,052900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,053000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,053100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,053200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,053300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,053400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,053500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,053600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,053700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,053800,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041005,053900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,054000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,054100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,054200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,054300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041005,054400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,054500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,054600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,054700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,054800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,054900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,055000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,055100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,055200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,055300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,055400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041005,055500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,055600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,055700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,055800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,055900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,060000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,060100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,060200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,060300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,060400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,060500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,060600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,060700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,060800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,060900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,061000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,061100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,061200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,061300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041005,061400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,061500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,061600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,061700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,061800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,061900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041005,062000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041005,062100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,062200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041005,062300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,062400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,062500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,062600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,062700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,062800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,062900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,063000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,063100,0.9120,0.9121,0.9120,0.9120
AUDCHF,20041005,063200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,063300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041005,063400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041005,063500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,063600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,063700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,063800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,063900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,064000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,064100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,064200,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041005,064300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,064400,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041005,064500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,064600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,064700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,064800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,064900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,065000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,065100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,065200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,065300,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041005,065400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,065500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,065600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,065700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,065800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,065900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,070000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,070100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,070200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,070300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,070400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,070500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,070600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,070700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,070800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,070900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,071000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,071100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,071200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,071300,0.9121,0.9121,0.9119,0.9119
AUDCHF,20041005,071400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041005,071500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,071600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,071700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,071800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,071900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,072000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,072100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,072200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,072300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041005,072400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,072500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,072600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,072700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,072800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,072900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,073000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,073100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,073200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,073300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,073400,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,073500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,073600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,073700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,073800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,073900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,074000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,074100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,074200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,074300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,074400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,074500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,074600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041005,074700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,074800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,074900,0.9120,0.9120,0.9119,0.9120
AUDCHF,20041005,075000,0.9120,0.9123,0.9120,0.9123
AUDCHF,20041005,075100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,075200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,075300,0.9122,0.9125,0.9122,0.9125
AUDCHF,20041005,075400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041005,075500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041005,075600,0.9125,0.9125,0.9123,0.9124
AUDCHF,20041005,075700,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041005,075800,0.9124,0.9124,0.9122,0.9122
AUDCHF,20041005,075900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,080000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,080100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041005,080200,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041005,080300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,080400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,080500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,080600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20041005,080700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,080800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,080900,0.9119,0.9120,0.9118,0.9119
AUDCHF,20041005,081000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,081100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041005,081200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041005,081300,0.9123,0.9123,0.9122,0.9123
AUDCHF,20041005,081400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,081500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041005,081600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,081700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,081800,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041005,081900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,082000,0.9118,0.9118,0.9116,0.9116
AUDCHF,20041005,082100,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041005,082200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,082300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041005,082400,0.9116,0.9116,0.9115,0.9115
AUDCHF,20041005,082500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041005,082600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,082700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,082800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041005,082900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,083000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,083100,0.9114,0.9118,0.9114,0.9118
AUDCHF,20041005,083200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,083300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041005,083400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041005,083500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,083600,0.9117,0.9117,0.9115,0.9116
AUDCHF,20041005,083700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,083800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,083900,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041005,084000,0.9117,0.9119,0.9117,0.9119
AUDCHF,20041005,084100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041005,084200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,084300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041005,084400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,084500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,084600,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041005,084700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041005,084800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,084900,0.9120,0.9122,0.9120,0.9122
AUDCHF,20041005,085000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,085100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,085200,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041005,085300,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041005,085400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,085500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,085600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041005,085700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,085800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,085900,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041005,090000,0.9120,0.9120,0.9118,0.9118
AUDCHF,20041005,090100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,090200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041005,090300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,090400,0.9118,0.9119,0.9118,0.9118
AUDCHF,20041005,090500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,090600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,090700,0.9118,0.9120,0.9118,0.9120
AUDCHF,20041005,090800,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041005,090900,0.9118,0.9118,0.9115,0.9115
AUDCHF,20041005,091000,0.9115,0.9115,0.9112,0.9112
AUDCHF,20041005,091100,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041005,091200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041005,091300,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041005,091400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,091500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,091600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,091700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,091800,0.9114,0.9115,0.9114,0.9114
AUDCHF,20041005,091900,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041005,092000,0.9116,0.9117,0.9115,0.9116
AUDCHF,20041005,092100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,092200,0.9117,0.9119,0.9117,0.9119
AUDCHF,20041005,092300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,092400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,092500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,092600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,092700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,092800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,092900,0.9119,0.9119,0.9117,0.9117
AUDCHF,20041005,093000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,093100,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041005,093200,0.9116,0.9116,0.9114,0.9114
AUDCHF,20041005,093300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,093400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041005,093500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,093600,0.9113,0.9113,0.9112,0.9113
AUDCHF,20041005,093700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,093800,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041005,093900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041005,094000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041005,094100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,094200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,094300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,094400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,094500,0.9111,0.9113,0.9111,0.9113
AUDCHF,20041005,094600,0.9113,0.9114,0.9113,0.9113
AUDCHF,20041005,094700,0.9112,0.9114,0.9111,0.9113
AUDCHF,20041005,094800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,094900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041005,095000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,095100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,095200,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041005,095300,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041005,095400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20041005,095500,0.9108,0.9110,0.9108,0.9110
AUDCHF,20041005,095600,0.9111,0.9111,0.9108,0.9108
AUDCHF,20041005,095700,0.9108,0.9110,0.9108,0.9110
AUDCHF,20041005,095800,0.9109,0.9109,0.9108,0.9108
AUDCHF,20041005,095900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20041005,100000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,100100,0.9110,0.9112,0.9110,0.9112
AUDCHF,20041005,100200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041005,100300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,100400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,100500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,100600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041005,100700,0.9115,0.9117,0.9115,0.9117
AUDCHF,20041005,100800,0.9116,0.9116,0.9116,0.9116
AUDCHF,20041005,100900,0.9116,0.9117,0.9116,0.9116
AUDCHF,20041005,101000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041005,101100,0.9114,0.9117,0.9114,0.9117
AUDCHF,20041005,101200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,101300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,101400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041005,101500,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041005,101600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,101700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041005,101800,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041005,101900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,102000,0.9117,0.9118,0.9117,0.9117
AUDCHF,20041005,102100,0.9116,0.9117,0.9115,0.9117
AUDCHF,20041005,102200,0.9117,0.9118,0.9117,0.9117
AUDCHF,20041005,102300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,102400,0.9117,0.9119,0.9117,0.9119
AUDCHF,20041005,102500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,102600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,102700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041005,102800,0.9117,0.9118,0.9116,0.9117
AUDCHF,20041005,102900,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041005,103000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041005,103100,0.9113,0.9114,0.9112,0.9112
AUDCHF,20041005,103200,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041005,103300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,103400,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041005,103500,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041005,103600,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041005,103700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,103800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,103900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,104000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041005,104100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,104200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,104300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,104400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041005,104500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,104600,0.9110,0.9112,0.9110,0.9112
AUDCHF,20041005,104700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,104800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,104900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,105000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,105100,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041005,105200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,105300,0.9112,0.9113,0.9112,0.9113
AUDCHF,20041005,105400,0.9113,0.9113,0.9111,0.9111
AUDCHF,20041005,105500,0.9111,0.9112,0.9111,0.9111
AUDCHF,20041005,105600,0.9111,0.9111,0.9109,0.9109
AUDCHF,20041005,105700,0.9108,0.9108,0.9107,0.9108
AUDCHF,20041005,105800,0.9109,0.9111,0.9109,0.9110
AUDCHF,20041005,105900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,110000,0.9110,0.9110,0.9108,0.9110
AUDCHF,20041005,110100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,110200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,110300,0.9113,0.9116,0.9113,0.9115
AUDCHF,20041005,110400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041005,110500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041005,110600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,110700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,110800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20041005,110900,0.9111,0.9112,0.9111,0.9112
AUDCHF,20041005,111000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,111100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,111200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,111300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,111400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,111500,0.9113,0.9113,0.9112,0.9112
AUDCHF,20041005,111600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,111700,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041005,111800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041005,111900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,112000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041005,112100,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041005,112200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041005,112300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,112400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,112500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041005,112600,0.9114,0.9114,0.9111,0.9111
AUDCHF,20041005,112700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20041005,112800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,112900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,113000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,113100,0.9111,0.9111,0.9107,0.9107
AUDCHF,20041005,113200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20041005,113300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20041005,113400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20041005,113500,0.9105,0.9105,0.9103,0.9103
AUDCHF,20041005,113600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20041005,113700,0.9106,0.9108,0.9106,0.9108
AUDCHF,20041005,113800,0.9110,0.9112,0.9110,0.9112
AUDCHF,20041005,113900,0.9112,0.9112,0.9111,0.9112
AUDCHF,20041005,114000,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,114100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,114200,0.9115,0.9115,0.9113,0.9113
AUDCHF,20041005,114300,0.9113,0.9113,0.9113,0.9113
AUDCHF,20041005,114400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,114500,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041005,114600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,114700,0.9113,0.9114,0.9112,0.9112
AUDCHF,20041005,114800,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,114900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,115000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20041005,115100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,115200,0.9113,0.9114,0.9113,0.9114
AUDCHF,20041005,115300,0.9114,0.9116,0.9114,0.9116
AUDCHF,20041005,115400,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041005,115500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041005,115600,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041005,115700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,115800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,115900,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041005,120000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,120100,0.9111,0.9113,0.9111,0.9113
AUDCHF,20041005,120200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,120300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,120400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20041005,120500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041005,120600,0.9110,0.9111,0.9110,0.9110
AUDCHF,20041005,120700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,120800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,120900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041005,121000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,121100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,121200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,121300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20041005,121400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20041005,121500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,121600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,121700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,121800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20041005,121900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,122000,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041005,122100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,122200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20041005,122300,0.9112,0.9114,0.9112,0.9114
AUDCHF,20041005,122400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20041005,122500,0.9115,0.9116,0.9115,0.9116
AUDCHF,20041005,122600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,122700,0.9117,0.9117,0.9116,0.9116
AUDCHF,20041005,122800,0.9116,0.9116,0.9115,0.9115
AUDCHF,20041005,122900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,123000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20041005,123100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,123200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20041005,123300,0.9114,0.9116,0.9114,0.9116
AUDCHF,20041005,123400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20041005,123500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,123600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,123700,0.9116,0.9116,0.9115,0.9115
AUDCHF,20041005,123800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,123900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20041005,124000,0.9116,0.9118,0.9116,0.9118
AUDCHF,20041005,124100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,124200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,124300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,124400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,124500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20041005,124600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,124700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,124800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,124900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20041005,125000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,125100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,125200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,125300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,125400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041005,125500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,125600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,125700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,125800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,125900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,130000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041005,130100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,130200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,130300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,130400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20041005,130500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,130600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041005,130700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,130800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,130900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,131000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,131100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,131200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,131300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041005,131400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,131500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,131600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,131700,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041005,131800,0.9119,0.9120,0.9119,0.9119
AUDCHF,20041005,131900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,132000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,132100,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041005,132200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041005,132300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,132400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,132500,0.9120,0.9121,0.9120,0.9120
AUDCHF,20041005,132600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041005,132700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041005,132800,0.9120,0.9123,0.9120,0.9123
AUDCHF,20041005,132900,0.9124,0.9125,0.9124,0.9124
AUDCHF,20041005,133000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,133100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,133200,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041005,133300,0.9120,0.9122,0.9120,0.9122
AUDCHF,20041005,133400,0.9122,0.9123,0.9122,0.9122
AUDCHF,20041005,133500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,133600,0.9121,0.9123,0.9121,0.9123
AUDCHF,20041005,133700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041005,133800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041005,133900,0.9127,0.9128,0.9127,0.9127
AUDCHF,20041005,134000,0.9127,0.9127,0.9126,0.9127
AUDCHF,20041005,134100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,134200,0.9128,0.9130,0.9128,0.9130
AUDCHF,20041005,134300,0.9130,0.9130,0.9128,0.9128
AUDCHF,20041005,134400,0.9129,0.9130,0.9129,0.9129
AUDCHF,20041005,134500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,134600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041005,134700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,134800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,134900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,135000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,135100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,135200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041005,135300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041005,135400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041005,135500,0.9128,0.9128,0.9126,0.9128
AUDCHF,20041005,135600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041005,135700,0.9129,0.9133,0.9129,0.9132
AUDCHF,20041005,135800,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041005,135900,0.9130,0.9130,0.9127,0.9130
AUDCHF,20041005,140000,0.9130,0.9130,0.9128,0.9128
AUDCHF,20041005,140100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041005,140200,0.9127,0.9127,0.9125,0.9125
AUDCHF,20041005,140300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041005,140400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041005,140500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041005,140600,0.9125,0.9125,0.9122,0.9122
AUDCHF,20041005,140700,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041005,140800,0.9124,0.9124,0.9122,0.9122
AUDCHF,20041005,140900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,141000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041005,141100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,141200,0.9127,0.9127,0.9127,0.9127
AUDCHF,20041005,141300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041005,141400,0.9126,0.9126,0.9125,0.9126
AUDCHF,20041005,141500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,141600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041005,141700,0.9124,0.9124,0.9122,0.9122
AUDCHF,20041005,141800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,141900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,142000,0.9121,0.9123,0.9121,0.9123
AUDCHF,20041005,142100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041005,142200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041005,142300,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041005,142400,0.9126,0.9132,0.9125,0.9132
AUDCHF,20041005,142500,0.9131,0.9133,0.9130,0.9132
AUDCHF,20041005,142600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,142700,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041005,142800,0.9130,0.9131,0.9130,0.9131
AUDCHF,20041005,142900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,143000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041005,143100,0.9130,0.9131,0.9130,0.9131
AUDCHF,20041005,143200,0.9132,0.9132,0.9129,0.9129
AUDCHF,20041005,143300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041005,143400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041005,143500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20041005,143600,0.9131,0.9131,0.9128,0.9128
AUDCHF,20041005,143700,0.9127,0.9127,0.9126,0.9127
AUDCHF,20041005,143800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041005,143900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041005,144000,0.9128,0.9129,0.9127,0.9127
AUDCHF,20041005,144100,0.9126,0.9126,0.9125,0.9126
AUDCHF,20041005,144200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041005,144300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,144400,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041005,144500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041005,144600,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041005,144700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,144800,0.9128,0.9129,0.9128,0.9128
AUDCHF,20041005,144900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041005,145000,0.9128,0.9128,0.9126,0.9127
AUDCHF,20041005,145100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20041005,145200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041005,145300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,145400,0.9126,0.9126,0.9124,0.9124
AUDCHF,20041005,145500,0.9124,0.9125,0.9123,0.9123
AUDCHF,20041005,145600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,145700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,145800,0.9122,0.9124,0.9122,0.9123
AUDCHF,20041005,145900,0.9122,0.9127,0.9122,0.9127
AUDCHF,20041005,150000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041005,150100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,150200,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041005,150300,0.9127,0.9129,0.9127,0.9128
AUDCHF,20041005,150400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,150500,0.9128,0.9130,0.9128,0.9130
AUDCHF,20041005,150600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041005,150700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,150800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,150900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,151000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,151100,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041005,151200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041005,151300,0.9128,0.9130,0.9128,0.9130
AUDCHF,20041005,151400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041005,151500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,151600,0.9129,0.9132,0.9129,0.9132
AUDCHF,20041005,151700,0.9131,0.9131,0.9129,0.9129
AUDCHF,20041005,151800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,151900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041005,152000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041005,152100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,152200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,152300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041005,152400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041005,152500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041005,152600,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041005,152700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,152800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041005,152900,0.9125,0.9125,0.9124,0.9124
AUDCHF,20041005,153000,0.9122,0.9122,0.9120,0.9121
AUDCHF,20041005,153100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,153200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,153300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,153400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,153500,0.9121,0.9123,0.9121,0.9121
AUDCHF,20041005,153600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,153700,0.9122,0.9123,0.9122,0.9122
AUDCHF,20041005,153800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,153900,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041005,154000,0.9125,0.9126,0.9125,0.9125
AUDCHF,20041005,154100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041005,154200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041005,154300,0.9124,0.9126,0.9124,0.9126
AUDCHF,20041005,154400,0.9126,0.9126,0.9124,0.9124
AUDCHF,20041005,154500,0.9123,0.9123,0.9119,0.9119
AUDCHF,20041005,154600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041005,154700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,154800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,154900,0.9120,0.9120,0.9118,0.9118
AUDCHF,20041005,155000,0.9117,0.9119,0.9117,0.9117
AUDCHF,20041005,155100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,155200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20041005,155300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,155400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,155500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20041005,155600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,155700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041005,155800,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041005,155900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,160000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,160100,0.9124,0.9125,0.9121,0.9123
AUDCHF,20041005,160200,0.9122,0.9123,0.9122,0.9122
AUDCHF,20041005,160300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,160400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,160500,0.9121,0.9121,0.9118,0.9119
AUDCHF,20041005,160600,0.9118,0.9118,0.9116,0.9117
AUDCHF,20041005,160700,0.9116,0.9116,0.9115,0.9116
AUDCHF,20041005,160800,0.9116,0.9117,0.9116,0.9116
AUDCHF,20041005,160900,0.9116,0.9118,0.9116,0.9118
AUDCHF,20041005,161000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041005,161100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041005,161200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,161300,0.9122,0.9124,0.9121,0.9124
AUDCHF,20041005,161400,0.9125,0.9127,0.9125,0.9127
AUDCHF,20041005,161500,0.9128,0.9128,0.9127,0.9128
AUDCHF,20041005,161600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,161700,0.9128,0.9130,0.9128,0.9130
AUDCHF,20041005,161800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041005,161900,0.9130,0.9133,0.9130,0.9133
AUDCHF,20041005,162000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,162100,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041005,162200,0.9135,0.9135,0.9132,0.9133
AUDCHF,20041005,162300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,162400,0.9133,0.9135,0.9133,0.9134
AUDCHF,20041005,162500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041005,162600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041005,162700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041005,162800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041005,162900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,163000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,163100,0.9136,0.9136,0.9133,0.9133
AUDCHF,20041005,163200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,163300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,163400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041005,163500,0.9133,0.9135,0.9133,0.9135
AUDCHF,20041005,163600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,163700,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041005,163800,0.9133,0.9134,0.9133,0.9133
AUDCHF,20041005,163900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041005,164000,0.9131,0.9131,0.9129,0.9130
AUDCHF,20041005,164100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,164200,0.9129,0.9129,0.9128,0.9129
AUDCHF,20041005,164300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041005,164400,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041005,164500,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041005,164600,0.9127,0.9127,0.9126,0.9127
AUDCHF,20041005,164700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041005,164800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,164900,0.9126,0.9129,0.9126,0.9129
AUDCHF,20041005,165000,0.9130,0.9133,0.9130,0.9133
AUDCHF,20041005,165100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,165200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,165300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,165400,0.9133,0.9134,0.9133,0.9133
AUDCHF,20041005,165500,0.9133,0.9133,0.9131,0.9131
AUDCHF,20041005,165600,0.9130,0.9130,0.9129,0.9130
AUDCHF,20041005,165700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041005,165800,0.9129,0.9131,0.9129,0.9131
AUDCHF,20041005,165900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,170000,0.9132,0.9134,0.9131,0.9134
AUDCHF,20041005,170100,0.9135,0.9135,0.9134,0.9134
AUDCHF,20041005,170200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,170300,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041005,170400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041005,170500,0.9130,0.9131,0.9130,0.9130
AUDCHF,20041005,170600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,170700,0.9130,0.9130,0.9129,0.9130
AUDCHF,20041005,170800,0.9131,0.9132,0.9131,0.9132
AUDCHF,20041005,170900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041005,171000,0.9131,0.9131,0.9127,0.9127
AUDCHF,20041005,171100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041005,171200,0.9126,0.9126,0.9121,0.9121
AUDCHF,20041005,171300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,171400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,171500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,171600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,171700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,171800,0.9122,0.9123,0.9122,0.9122
AUDCHF,20041005,171900,0.9121,0.9123,0.9121,0.9123
AUDCHF,20041005,172000,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041005,172100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,172200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041005,172300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,172400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,172500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,172600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,172700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041005,172800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041005,172900,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,173000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,173100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,173200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,173300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,173400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041005,173500,0.9122,0.9122,0.9119,0.9119
AUDCHF,20041005,173600,0.9120,0.9122,0.9120,0.9122
AUDCHF,20041005,173700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041005,173800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,173900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,174000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041005,174100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041005,174200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,174300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041005,174400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041005,174500,0.9121,0.9121,0.9119,0.9119
AUDCHF,20041005,174600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041005,174700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,174800,0.9121,0.9121,0.9120,0.9121
AUDCHF,20041005,174900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,175000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,175100,0.9121,0.9123,0.9121,0.9123
AUDCHF,20041005,175200,0.9124,0.9126,0.9124,0.9125
AUDCHF,20041005,175300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041005,175400,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041005,175500,0.9125,0.9127,0.9125,0.9127
AUDCHF,20041005,175600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20041005,175700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041005,175800,0.9126,0.9126,0.9123,0.9123
AUDCHF,20041005,175900,0.9122,0.9123,0.9122,0.9122
AUDCHF,20041005,180000,0.9122,0.9123,0.9122,0.9122
AUDCHF,20041005,180100,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,180200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,180300,0.9122,0.9122,0.9121,0.9122
AUDCHF,20041005,180400,0.9122,0.9124,0.9122,0.9124
AUDCHF,20041005,180500,0.9124,0.9125,0.9123,0.9123
AUDCHF,20041005,180600,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041005,180700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041005,180800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,180900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,181000,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041005,181100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041005,181200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041005,181300,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041005,181400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,181500,0.9129,0.9132,0.9129,0.9132
AUDCHF,20041005,181600,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041005,181700,0.9134,0.9136,0.9134,0.9136
AUDCHF,20041005,181800,0.9136,0.9136,0.9132,0.9132
AUDCHF,20041005,181900,0.9132,0.9135,0.9132,0.9135
AUDCHF,20041005,182000,0.9136,0.9136,0.9134,0.9134
AUDCHF,20041005,182100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041005,182200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,182300,0.9132,0.9135,0.9132,0.9135
AUDCHF,20041005,182400,0.9136,0.9138,0.9136,0.9138
AUDCHF,20041005,182500,0.9138,0.9138,0.9135,0.9135
AUDCHF,20041005,182600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,182700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041005,182800,0.9134,0.9134,0.9131,0.9133
AUDCHF,20041005,182900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,183000,0.9133,0.9134,0.9133,0.9133
AUDCHF,20041005,183100,0.9133,0.9133,0.9131,0.9131
AUDCHF,20041005,183200,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041005,183300,0.9131,0.9133,0.9131,0.9133
AUDCHF,20041005,183400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,183500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041005,183600,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041005,183700,0.9130,0.9131,0.9130,0.9131
AUDCHF,20041005,183800,0.9131,0.9133,0.9131,0.9133
AUDCHF,20041005,183900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041005,184000,0.9133,0.9134,0.9133,0.9133
AUDCHF,20041005,184100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,184200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,184300,0.9135,0.9137,0.9135,0.9137
AUDCHF,20041005,184400,0.9137,0.9140,0.9137,0.9140
AUDCHF,20041005,184500,0.9141,0.9148,0.9141,0.9148
AUDCHF,20041005,184600,0.9147,0.9147,0.9145,0.9146
AUDCHF,20041005,184700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041005,184800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041005,184900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20041005,185000,0.9144,0.9145,0.9144,0.9144
AUDCHF,20041005,185100,0.9143,0.9143,0.9140,0.9140
AUDCHF,20041005,185200,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041005,185300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,185400,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041005,185500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,185600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,185700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041005,185800,0.9139,0.9139,0.9137,0.9138
AUDCHF,20041005,185900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,190000,0.9139,0.9139,0.9138,0.9139
AUDCHF,20041005,190100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,190200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,190300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041005,190400,0.9138,0.9138,0.9137,0.9137
AUDCHF,20041005,190500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,190600,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041005,190700,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041005,190800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,190900,0.9139,0.9140,0.9139,0.9139
AUDCHF,20041005,191000,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041005,191100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,191200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,191300,0.9137,0.9139,0.9137,0.9139
AUDCHF,20041005,191400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,191500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,191600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041005,191700,0.9141,0.9142,0.9141,0.9142
AUDCHF,20041005,191800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041005,191900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041005,192000,0.9145,0.9147,0.9145,0.9147
AUDCHF,20041005,192100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20041005,192200,0.9146,0.9148,0.9146,0.9148
AUDCHF,20041005,192300,0.9148,0.9148,0.9146,0.9146
AUDCHF,20041005,192400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041005,192500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20041005,192600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041005,192700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041005,192800,0.9144,0.9145,0.9144,0.9145
AUDCHF,20041005,192900,0.9146,0.9146,0.9145,0.9145
AUDCHF,20041005,193000,0.9145,0.9145,0.9145,0.9145
AUDCHF,20041005,193100,0.9145,0.9145,0.9145,0.9145
AUDCHF,20041005,193200,0.9145,0.9146,0.9145,0.9146
AUDCHF,20041005,193300,0.9146,0.9146,0.9141,0.9141
AUDCHF,20041005,193400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041005,193500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041005,193600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041005,193700,0.9143,0.9143,0.9139,0.9139
AUDCHF,20041005,193800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041005,193900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,194000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041005,194100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041005,194200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041005,194300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041005,194400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041005,194500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041005,194600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041005,194700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041005,194800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,194900,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041005,195000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041005,195100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041005,195200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041005,195300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041005,195400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041005,195500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041005,195600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041005,195700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041005,195800,0.9141,0.9144,0.9141,0.9144
AUDCHF,20041005,195900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041005,200000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041005,200100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041005,200200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041005,200300,0.9144,0.9148,0.9144,0.9148
AUDCHF,20041005,200400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041005,200500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041005,200600,0.9147,0.9147,0.9146,0.9146
AUDCHF,20041005,200700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041005,200800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041005,200900,0.9144,0.9145,0.9144,0.9145
AUDCHF,20041005,201000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041005,201100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041005,201200,0.9143,0.9143,0.9142,0.9142
AUDCHF,20041005,201300,0.9142,0.9142,0.9142,0.9142
AUDCHF,20041005,201400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041005,201500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20041005,201600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20041005,201700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041005,201800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041005,201900,0.9141,0.9143,0.9141,0.9143
AUDCHF,20041005,202000,0.9144,0.9145,0.9144,0.9145
AUDCHF,20041005,202100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20041005,202200,0.9146,0.9147,0.9146,0.9146
AUDCHF,20041005,202300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041005,202400,0.9146,0.9146,0.9144,0.9144
AUDCHF,20041005,202500,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041005,202600,0.9143,0.9143,0.9141,0.9141
AUDCHF,20041005,202700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041005,202800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041005,202900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041005,203000,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041005,203100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,203200,0.9138,0.9139,0.9136,0.9136
AUDCHF,20041005,203300,0.9137,0.9139,0.9137,0.9139
AUDCHF,20041005,203400,0.9139,0.9139,0.9136,0.9137
AUDCHF,20041005,203500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041005,203600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,203700,0.9136,0.9136,0.9133,0.9133
AUDCHF,20041005,203800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,203900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20041005,204000,0.9135,0.9136,0.9135,0.9135
AUDCHF,20041005,204100,0.9135,0.9135,0.9134,0.9134
AUDCHF,20041005,204200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041005,204300,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041005,204400,0.9130,0.9131,0.9130,0.9130
AUDCHF,20041005,204500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041005,204600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041005,204700,0.9130,0.9132,0.9130,0.9130
AUDCHF,20041005,204800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041005,204900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041005,205000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,205100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,205200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,205300,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041005,205400,0.9130,0.9131,0.9130,0.9131
AUDCHF,20041005,205500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041005,205600,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041005,205700,0.9131,0.9132,0.9131,0.9132
AUDCHF,20041005,205800,0.9133,0.9133,0.9131,0.9131
AUDCHF,20041005,205900,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041005,210000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,210100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041005,210200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041005,210300,0.9130,0.9130,0.9129,0.9130
AUDCHF,20041005,210400,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041005,210500,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041005,210600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,210700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,210800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,210900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,211000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,211100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,211200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,211300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,211400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,211500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,211600,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041005,211700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,211800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,211900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,212000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,212100,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041005,212200,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041005,212300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041005,212400,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041005,212500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,212600,0.9133,0.9135,0.9133,0.9135
AUDCHF,20041005,212700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,212800,0.9135,0.9136,0.9135,0.9135
AUDCHF,20041005,212900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,213000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041005,213100,0.9136,0.9138,0.9136,0.9138
AUDCHF,20041005,213200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,213300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041005,213400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,213500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,213600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,213700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,213800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041005,213900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041005,214000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,214100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,214200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041005,214300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,214400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041005,214500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,214600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,214700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,214800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,214900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,215000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041005,215100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041005,215200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,215300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041005,215400,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041005,215500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041005,215600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,215700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,215800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,215900,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041005,220000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,220100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041005,220200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,220300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,220400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,220500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,220600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,220700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,220800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,220900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,221000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041005,221100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,221200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,221300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,221400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,221500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,221600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,221700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,221800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,221900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,222000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,222100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,222200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,222300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,222400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,222500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,222600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,222700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,222800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,222900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041005,223000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,223100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,223200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,223300,0.9136,0.9136,0.9135,0.9136
AUDCHF,20041005,223400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,223500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041005,223600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,223700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,223800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041005,223900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041005,224000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,224100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,224200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,224300,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041005,224400,0.9138,0.9138,0.9137,0.9137
AUDCHF,20041005,224500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,224600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,224700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041005,224800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,224900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,225000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,225100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,225200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041005,225300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,225400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041005,225500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041005,225600,0.9136,0.9139,0.9136,0.9139
AUDCHF,20041005,225700,0.9138,0.9138,0.9136,0.9136
AUDCHF,20041005,225800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041005,225900,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041005,230000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041005,230100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,230200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,230300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041005,230400,0.9137,0.9137,0.9135,0.9135
AUDCHF,20041005,230500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041005,230600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041005,230700,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041005,230800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,230900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,231000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,231100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,231200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,231300,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041005,231400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,231500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,231600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041005,231700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,231800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041005,231900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,232000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041005,232100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,232200,0.9129,0.9129,0.9127,0.9127
AUDCHF,20041005,232300,0.9126,0.9126,0.9123,0.9123
AUDCHF,20041005,232400,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041005,232500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041005,232600,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041005,232700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041005,232800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,232900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,233000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,233100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041005,233200,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041005,233300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041005,233400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041005,233500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041005,233600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041005,233700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041005,233800,0.9125,0.9127,0.9124,0.9127
AUDCHF,20041005,233900,0.9127,0.9128,0.9127,0.9128
AUDCHF,20041005,234000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,234100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,234200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,234300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041005,234400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041005,234500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041005,234600,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041005,234700,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041005,234800,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041005,234900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041005,235000,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041005,235100,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041005,235200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041005,235300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041005,235400,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041005,235500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041005,235600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041005,235700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041005,235800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041005,235900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,000000,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041005,000100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,000200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,000300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,000400,0.9176,0.9177,0.9176,0.9176
AUDCAD,20041005,000500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,000600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,000700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041005,000800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041005,000900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,001000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,001100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,001200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041005,001300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,001400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041005,001500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,001600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041005,001700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,001800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,001900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,002000,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041005,002100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,002200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,002300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,002400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041005,002500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,002600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,002700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,002800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,002900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,003000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041005,003100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,003200,0.9180,0.9180,0.9177,0.9177
AUDCAD,20041005,003300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041005,003400,0.9178,0.9178,0.9176,0.9177
AUDCAD,20041005,003500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,003600,0.9177,0.9177,0.9173,0.9173
AUDCAD,20041005,003700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041005,003800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041005,003900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041005,004000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,004100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,004200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,004300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,004400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,004500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,004600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,004700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,004800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,004900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,005000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,005100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,005200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,005300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,005400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,005500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,005600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041005,005700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,005800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041005,005900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,010000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,010100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,010200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041005,010300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,010400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041005,010500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041005,010600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,010700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,010800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041005,010900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041005,011000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,011100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041005,011200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,011300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041005,011400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,011500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,011600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041005,011700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041005,011800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,011900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,012000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,012100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,012200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,012300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041005,012400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,012500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,012600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041005,012700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041005,012800,0.9167,0.9167,0.9166,0.9167
AUDCAD,20041005,012900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041005,013000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,013100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,013200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,013300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,013400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,013500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,013600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041005,013700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,013800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,013900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,014000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,014100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,014200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041005,014300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041005,014400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,014500,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041005,014600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041005,014700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041005,014800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041005,014900,0.9163,0.9163,0.9161,0.9161
AUDCAD,20041005,015000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041005,015100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041005,015200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041005,015300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041005,015400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041005,015500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041005,015600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041005,015700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,015800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,015900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,020000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,020100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,020200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041005,020300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041005,020400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,020500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041005,020600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041005,020700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041005,020800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,020900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,021000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,021100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,021200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041005,021300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041005,021400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,021500,0.9158,0.9158,0.9156,0.9156
AUDCAD,20041005,021600,0.9156,0.9157,0.9155,0.9157
AUDCAD,20041005,021700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041005,021800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041005,021900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041005,022000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041005,022100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041005,022200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041005,022300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041005,022400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041005,022500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041005,022600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041005,022700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041005,022800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041005,022900,0.9158,0.9158,0.9157,0.9158
AUDCAD,20041005,023000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,023100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041005,023200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041005,023300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,023400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041005,023500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041005,023600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041005,023700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041005,023800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041005,023900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,024000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,024100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041005,024200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,024300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041005,024400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041005,024500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041005,024600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041005,024700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,024800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,024900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041005,025000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041005,025100,0.9161,0.9163,0.9161,0.9163
AUDCAD,20041005,025200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041005,025300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041005,025400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041005,025500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041005,025600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041005,025700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041005,025800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041005,025900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041005,030000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041005,030100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041005,030200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041005,030300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041005,030400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041005,030500,0.9159,0.9159,0.9158,0.9159
AUDCAD,20041005,030600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041005,030700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041005,030800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041005,030900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041005,031000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041005,031100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041005,031200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,031300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,031400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041005,031500,0.9158,0.9158,0.9154,0.9154
AUDCAD,20041005,031600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041005,031700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041005,031800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041005,031900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041005,032000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041005,032100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041005,032200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041005,032300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041005,032400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041005,032500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041005,032600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041005,032700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041005,032800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041005,032900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041005,033000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041005,033100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041005,033200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041005,033300,0.9157,0.9157,0.9156,0.9157
AUDCAD,20041005,033400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041005,033500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,033600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041005,033700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041005,033800,0.9158,0.9160,0.9157,0.9160
AUDCAD,20041005,033900,0.9160,0.9161,0.9160,0.9160
AUDCAD,20041005,034000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,034100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,034200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041005,034300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041005,034400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041005,034500,0.9164,0.9166,0.9164,0.9164
AUDCAD,20041005,034600,0.9165,0.9169,0.9165,0.9169
AUDCAD,20041005,034700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,034800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,034900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,035000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,035100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,035200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041005,035300,0.9169,0.9170,0.9169,0.9169
AUDCAD,20041005,035400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,035500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,035600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041005,035700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,035800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,035900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041005,040000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041005,040100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,040200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041005,040300,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041005,040400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,040500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,040600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,040700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041005,040800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,040900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,041000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,041100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041005,041200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041005,041300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041005,041400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041005,041500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041005,041600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041005,041700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041005,041800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,041900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,042000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,042100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,042200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041005,042300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041005,042400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,042500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,042600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,042700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041005,042800,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041005,042900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,043000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,043100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,043200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,043300,0.9169,0.9169,0.9168,0.9169
AUDCAD,20041005,043400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,043500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,043600,0.9170,0.9170,0.9168,0.9168
AUDCAD,20041005,043700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,043800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041005,043900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,044000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,044100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,044200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,044300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041005,044400,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041005,044500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20041005,044600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,044700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,044800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,044900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,045000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,045100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,045200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,045300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,045400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041005,045500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,045600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,045700,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041005,045800,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041005,045900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,050000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,050100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,050200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,050300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,050400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,050500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,050600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,050700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,050800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,050900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,051000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,051100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,051200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,051300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,051400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,051500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,051600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,051700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,051800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,051900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041005,052000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,052100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,052200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041005,052300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,052400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,052500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,052600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,052700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,052800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,052900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041005,053000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,053100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,053200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,053300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,053400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,053500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,053600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,053700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,053800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,053900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,054000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,054100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,054200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,054300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,054400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,054500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,054600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,054700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,054800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,054900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041005,055000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041005,055100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,055200,0.9168,0.9168,0.9167,0.9168
AUDCAD,20041005,055300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,055400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,055500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,055600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,055700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,055800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041005,055900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,060000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041005,060100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,060200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,060300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,060400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,060500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,060600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,060700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,060800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,060900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,061000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,061100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041005,061200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041005,061300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,061400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041005,061500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,061600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,061700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,061800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,061900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,062000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,062100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,062200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041005,062300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,062400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,062500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,062600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,062700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,062800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,062900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,063000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,063100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041005,063200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,063300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041005,063400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041005,063500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,063600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,063700,0.9168,0.9170,0.9168,0.9170
AUDCAD,20041005,063800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041005,063900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041005,064000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,064100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,064200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,064300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,064400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041005,064500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,064600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,064700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,064800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,064900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,065000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,065100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,065200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,065300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,065400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041005,065500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041005,065600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,065700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041005,065800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,065900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,070000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041005,070100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041005,070200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041005,070300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041005,070400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041005,070500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041005,070600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041005,070700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,070800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,070900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,071000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,071100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,071200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,071300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,071400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,071500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,071600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,071700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,071800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,071900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,072000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,072100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,072200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,072300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,072400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,072500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,072600,0.9172,0.9173,0.9172,0.9172
AUDCAD,20041005,072700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,072800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,072900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,073000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,073100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041005,073200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,073300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041005,073400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041005,073500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,073600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041005,073700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041005,073800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,073900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,074000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,074100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041005,074200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041005,074300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041005,074400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041005,074500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,074600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,074700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,074800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,074900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041005,075000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041005,075100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041005,075200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041005,075300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041005,075400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,075500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041005,075600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041005,075700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041005,075800,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041005,075900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041005,080000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,080100,0.9182,0.9183,0.9182,0.9182
AUDCAD,20041005,080200,0.9181,0.9181,0.9178,0.9178
AUDCAD,20041005,080300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041005,080400,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041005,080500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,080600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,080700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,080800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041005,080900,0.9181,0.9183,0.9181,0.9182
AUDCAD,20041005,081000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041005,081100,0.9184,0.9185,0.9183,0.9185
AUDCAD,20041005,081200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,081300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041005,081400,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041005,081500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,081600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,081700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20041005,081800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,081900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,082000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041005,082100,0.9183,0.9184,0.9182,0.9182
AUDCAD,20041005,082200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041005,082300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041005,082400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041005,082500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041005,082600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,082700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041005,082800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,082900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,083000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041005,083100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20041005,083200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,083300,0.9183,0.9184,0.9182,0.9182
AUDCAD,20041005,083400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041005,083500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,083600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,083700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,083800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041005,083900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041005,084000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,084100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,084200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,084300,0.9182,0.9182,0.9179,0.9179
AUDCAD,20041005,084400,0.9179,0.9182,0.9179,0.9182
AUDCAD,20041005,084500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041005,084600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041005,084700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041005,084800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041005,084900,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041005,085000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,085100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,085200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,085300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,085400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,085500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,085600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,085700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,085800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,085900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,090000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041005,090100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041005,090200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041005,090300,0.9185,0.9186,0.9184,0.9186
AUDCAD,20041005,090400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,090500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041005,090600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20041005,090700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041005,090800,0.9189,0.9189,0.9186,0.9186
AUDCAD,20041005,090900,0.9186,0.9189,0.9186,0.9189
AUDCAD,20041005,091000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041005,091100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041005,091200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20041005,091300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041005,091400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20041005,091500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041005,091600,0.9190,0.9190,0.9187,0.9187
AUDCAD,20041005,091700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041005,091800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041005,091900,0.9189,0.9189,0.9186,0.9187
AUDCAD,20041005,092000,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041005,092100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041005,092200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041005,092300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041005,092400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041005,092500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041005,092600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041005,092700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20041005,092800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20041005,092900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041005,093000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041005,093100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041005,093200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041005,093300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041005,093400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041005,093500,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041005,093600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,093700,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041005,093800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041005,093900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041005,094000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041005,094100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,094200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041005,094300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041005,094400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,094500,0.9183,0.9183,0.9181,0.9182
AUDCAD,20041005,094600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041005,094700,0.9179,0.9180,0.9179,0.9179
AUDCAD,20041005,094800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041005,094900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041005,095000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,095100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,095200,0.9175,0.9175,0.9172,0.9172
AUDCAD,20041005,095300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,095400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,095500,0.9172,0.9172,0.9171,0.9172
AUDCAD,20041005,095600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,095700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,095800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,095900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,100000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,100100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041005,100200,0.9176,0.9178,0.9176,0.9177
AUDCAD,20041005,100300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041005,100400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041005,100500,0.9175,0.9175,0.9173,0.9175
AUDCAD,20041005,100600,0.9175,0.9175,0.9171,0.9171
AUDCAD,20041005,100700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,100800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,100900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,101000,0.9171,0.9171,0.9170,0.9171
AUDCAD,20041005,101100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,101200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,101300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,101400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,101500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,101600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,101700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041005,101800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,101900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,102000,0.9175,0.9175,0.9172,0.9172
AUDCAD,20041005,102100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041005,102200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,102300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,102400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,102500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,102600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,102700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,102800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,102900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,103000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,103100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041005,103200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041005,103300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041005,103400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041005,103500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041005,103600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,103700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041005,103800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,103900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,104000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,104100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,104200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,104300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,104400,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041005,104500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,104600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041005,104700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,104800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,104900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,105000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,105100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041005,105200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041005,105300,0.9170,0.9172,0.9170,0.9172
AUDCAD,20041005,105400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,105500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,105600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,105700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,105800,0.9173,0.9174,0.9173,0.9173
AUDCAD,20041005,105900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,110000,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041005,110100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041005,110200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,110300,0.9177,0.9178,0.9176,0.9176
AUDCAD,20041005,110400,0.9176,0.9176,0.9174,0.9175
AUDCAD,20041005,110500,0.9175,0.9175,0.9172,0.9172
AUDCAD,20041005,110600,0.9171,0.9171,0.9169,0.9170
AUDCAD,20041005,110700,0.9170,0.9171,0.9169,0.9171
AUDCAD,20041005,110800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,110900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,111000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,111100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,111200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,111300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,111400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,111500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,111600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,111700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,111800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,111900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,112000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,112100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,112200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,112300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,112400,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041005,112500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20041005,112600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,112700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,112800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041005,112900,0.9167,0.9168,0.9164,0.9164
AUDCAD,20041005,113000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,113100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,113200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041005,113300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041005,113400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041005,113500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041005,113600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041005,113700,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041005,113800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041005,113900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,114000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041005,114100,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041005,114200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,114300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,114400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041005,114500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,114600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,114700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041005,114800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,114900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,115000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,115100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,115200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,115300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041005,115400,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041005,115500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,115600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,115700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,115800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,115900,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041005,120000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,120100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,120200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,120300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041005,120400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041005,120500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,120600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,120700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,120800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,120900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,121000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,121100,0.9173,0.9174,0.9173,0.9173
AUDCAD,20041005,121200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,121300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,121400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,121500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,121600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,121700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,121800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,121900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,122000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,122100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,122200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041005,122300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041005,122400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,122500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,122600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041005,122700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,122800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,122900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,123000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,123100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,123200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,123300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041005,123400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041005,123500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041005,123600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,123700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,123800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041005,123900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,124000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041005,124100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041005,124200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041005,124300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,124400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,124500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,124600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,124700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,124800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041005,124900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,125000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,125100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,125200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041005,125300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041005,125400,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041005,125500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,125600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,125700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,125800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,125900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,130000,0.9173,0.9174,0.9173,0.9173
AUDCAD,20041005,130100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041005,130200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,130300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,130400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041005,130500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,130600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,130700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,130800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,130900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,131000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,131100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,131200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,131300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041005,131400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041005,131500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041005,131600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,131700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041005,131800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,131900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,132000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,132100,0.9171,0.9171,0.9170,0.9171
AUDCAD,20041005,132200,0.9172,0.9174,0.9172,0.9173
AUDCAD,20041005,132300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,132400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,132500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,132600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,132700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,132800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041005,132900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041005,133000,0.9177,0.9177,0.9175,0.9175
AUDCAD,20041005,133100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041005,133200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,133300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,133400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041005,133500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041005,133600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,133700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041005,133800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041005,133900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041005,134000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041005,134100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041005,134200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041005,134300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041005,134400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041005,134500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041005,134600,0.9183,0.9183,0.9179,0.9179
AUDCAD,20041005,134700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041005,134800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041005,134900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041005,135000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041005,135100,0.9178,0.9178,0.9177,0.9178
AUDCAD,20041005,135200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20041005,135300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041005,135400,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041005,135500,0.9176,0.9179,0.9176,0.9179
AUDCAD,20041005,135600,0.9179,0.9179,0.9176,0.9176
AUDCAD,20041005,135700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,135800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041005,135900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041005,140000,0.9177,0.9177,0.9175,0.9175
AUDCAD,20041005,140100,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041005,140200,0.9172,0.9172,0.9169,0.9171
AUDCAD,20041005,140300,0.9172,0.9172,0.9167,0.9168
AUDCAD,20041005,140400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,140500,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041005,140600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041005,140700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041005,140800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041005,140900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041005,141000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041005,141100,0.9168,0.9171,0.9168,0.9171
AUDCAD,20041005,141200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,141300,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041005,141400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20041005,141500,0.9171,0.9172,0.9167,0.9167
AUDCAD,20041005,141600,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041005,141700,0.9163,0.9163,0.9162,0.9163
AUDCAD,20041005,141800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041005,141900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041005,142000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041005,142100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,142200,0.9171,0.9175,0.9171,0.9175
AUDCAD,20041005,142300,0.9176,0.9178,0.9176,0.9177
AUDCAD,20041005,142400,0.9176,0.9180,0.9174,0.9180
AUDCAD,20041005,142500,0.9181,0.9182,0.9179,0.9182
AUDCAD,20041005,142600,0.9181,0.9181,0.9179,0.9180
AUDCAD,20041005,142700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041005,142800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041005,142900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041005,143000,0.9180,0.9180,0.9178,0.9178
AUDCAD,20041005,143100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,143200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041005,143300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041005,143400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041005,143500,0.9177,0.9177,0.9176,0.9177
AUDCAD,20041005,143600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041005,143700,0.9175,0.9175,0.9172,0.9172
AUDCAD,20041005,143800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041005,143900,0.9174,0.9177,0.9174,0.9177
AUDCAD,20041005,144000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,144100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041005,144200,0.9177,0.9177,0.9173,0.9173
AUDCAD,20041005,144300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,144400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041005,144500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041005,144600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041005,144700,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041005,144800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041005,144900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041005,145000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,145100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,145200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041005,145300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041005,145400,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041005,145500,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041005,145600,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041005,145700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,145800,0.9171,0.9173,0.9171,0.9172
AUDCAD,20041005,145900,0.9173,0.9175,0.9172,0.9175
AUDCAD,20041005,150000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,150100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041005,150200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041005,150300,0.9174,0.9176,0.9174,0.9175
AUDCAD,20041005,150400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041005,150500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041005,150600,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041005,150700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041005,150800,0.9169,0.9172,0.9169,0.9172
AUDCAD,20041005,150900,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041005,151000,0.9175,0.9175,0.9174,0.9175
AUDCAD,20041005,151100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041005,151200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041005,151300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041005,151400,0.9176,0.9177,0.9176,0.9176
AUDCAD,20041005,151500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041005,151600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041005,151700,0.9177,0.9177,0.9174,0.9174
AUDCAD,20041005,151800,0.9174,0.9174,0.9171,0.9171
AUDCAD,20041005,151900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041005,152000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041005,152100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041005,152200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041005,152300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041005,152400,0.9171,0.9174,0.9171,0.9174
AUDCAD,20041005,152500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041005,152600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041005,152700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041005,152800,0.9172,0.9172,0.9171,0.9172
AUDCAD,20041005,152900,0.9171,0.9171,0.9168,0.9168
AUDCAD,20041005,153000,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041005,153100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041005,153200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041005,153300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041005,153400,0.9164,0.9164,0.9161,0.9161
AUDCAD,20041005,153500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041005,153600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041005,153700,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041005,153800,0.9156,0.9156,0.9153,0.9153
AUDCAD,20041005,153900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041005,154000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041005,154100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041005,154200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041005,154300,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041005,154400,0.9153,0.9154,0.9153,0.9153
AUDCAD,20041005,154500,0.9152,0.9152,0.9147,0.9148
AUDCAD,20041005,154600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041005,154700,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041005,154800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041005,154900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041005,155000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041005,155100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041005,155200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041005,155300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041005,155400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041005,155500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041005,155600,0.9148,0.9149,0.9148,0.9148
AUDCAD,20041005,155700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041005,155800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041005,155900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041005,160000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041005,160100,0.9149,0.9155,0.9149,0.9151
AUDCAD,20041005,160200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041005,160300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041005,160400,0.9150,0.9150,0.9149,0.9150
AUDCAD,20041005,160500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041005,160600,0.9147,0.9147,0.9142,0.9142
AUDCAD,20041005,160700,0.9141,0.9141,0.9139,0.9140
AUDCAD,20041005,160800,0.9140,0.9143,0.9140,0.9141
AUDCAD,20041005,160900,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041005,161000,0.9143,0.9143,0.9141,0.9142
AUDCAD,20041005,161100,0.9143,0.9145,0.9143,0.9144
AUDCAD,20041005,161200,0.9143,0.9143,0.9140,0.9141
AUDCAD,20041005,161300,0.9142,0.9143,0.9141,0.9143
AUDCAD,20041005,161400,0.9144,0.9147,0.9144,0.9146
AUDCAD,20041005,161500,0.9145,0.9145,0.9142,0.9143
AUDCAD,20041005,161600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041005,161700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041005,161800,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041005,161900,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041005,162000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041005,162100,0.9148,0.9148,0.9146,0.9147
AUDCAD,20041005,162200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041005,162300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041005,162400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041005,162500,0.9147,0.9147,0.9145,0.9145
AUDCAD,20041005,162600,0.9144,0.9144,0.9143,0.9144
AUDCAD,20041005,162700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041005,162800,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041005,162900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041005,163000,0.9144,0.9144,0.9141,0.9141
AUDCAD,20041005,163100,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041005,163200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,163300,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041005,163400,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041005,163500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041005,163600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041005,163700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041005,163800,0.9139,0.9139,0.9135,0.9135
AUDCAD,20041005,163900,0.9134,0.9135,0.9132,0.9132
AUDCAD,20041005,164000,0.9130,0.9130,0.9123,0.9126
AUDCAD,20041005,164100,0.9127,0.9128,0.9127,0.9127
AUDCAD,20041005,164200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041005,164300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041005,164400,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041005,164500,0.9123,0.9123,0.9120,0.9120
AUDCAD,20041005,164600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041005,164700,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041005,164800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041005,164900,0.9119,0.9121,0.9118,0.9121
AUDCAD,20041005,165000,0.9120,0.9125,0.9119,0.9125
AUDCAD,20041005,165100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041005,165200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041005,165300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041005,165400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041005,165500,0.9127,0.9127,0.9123,0.9123
AUDCAD,20041005,165600,0.9122,0.9122,0.9119,0.9119
AUDCAD,20041005,165700,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041005,165800,0.9119,0.9122,0.9119,0.9122
AUDCAD,20041005,165900,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041005,170000,0.9124,0.9125,0.9123,0.9125
AUDCAD,20041005,170100,0.9126,0.9127,0.9125,0.9127
AUDCAD,20041005,170200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041005,170300,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041005,170400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041005,170500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041005,170600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041005,170700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041005,170800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041005,170900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041005,171000,0.9124,0.9124,0.9121,0.9121
AUDCAD,20041005,171100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041005,171200,0.9119,0.9119,0.9114,0.9114
AUDCAD,20041005,171300,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041005,171400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041005,171500,0.9119,0.9120,0.9119,0.9119
AUDCAD,20041005,171600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041005,171700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041005,171800,0.9118,0.9120,0.9118,0.9119
AUDCAD,20041005,171900,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041005,172000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041005,172100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,172200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041005,172300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041005,172400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041005,172500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041005,172600,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041005,172700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041005,172800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041005,172900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041005,173000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041005,173100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,173200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,173300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,173400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,173500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041005,173600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041005,173700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,173800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041005,173900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041005,174000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041005,174100,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041005,174200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041005,174300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041005,174400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041005,174500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041005,174600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041005,174700,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041005,174800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041005,174900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041005,175000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041005,175100,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041005,175200,0.9127,0.9128,0.9127,0.9127
AUDCAD,20041005,175300,0.9127,0.9128,0.9127,0.9127
AUDCAD,20041005,175400,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041005,175500,0.9126,0.9130,0.9126,0.9130
AUDCAD,20041005,175600,0.9130,0.9131,0.9128,0.9128
AUDCAD,20041005,175700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041005,175800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041005,175900,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041005,180000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041005,180100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041005,180200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041005,180300,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041005,180400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041005,180500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041005,180600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041005,180700,0.9125,0.9126,0.9125,0.9125
AUDCAD,20041005,180800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041005,180900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041005,181000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041005,181100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041005,181200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041005,181300,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041005,181400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041005,181500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041005,181600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041005,181700,0.9127,0.9132,0.9127,0.9132
AUDCAD,20041005,181800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041005,181900,0.9131,0.9136,0.9131,0.9136
AUDCAD,20041005,182000,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041005,182100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041005,182200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041005,182300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041005,182400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,182500,0.9134,0.9135,0.9130,0.9130
AUDCAD,20041005,182600,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041005,182700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041005,182800,0.9131,0.9133,0.9130,0.9133
AUDCAD,20041005,182900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,183000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,183100,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041005,183200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041005,183300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041005,183400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041005,183500,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041005,183600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,183700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,183800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041005,183900,0.9136,0.9138,0.9136,0.9136
AUDCAD,20041005,184000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,184100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,184200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041005,184300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041005,184400,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041005,184500,0.9139,0.9148,0.9139,0.9148
AUDCAD,20041005,184600,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041005,184700,0.9145,0.9146,0.9145,0.9145
AUDCAD,20041005,184800,0.9145,0.9145,0.9144,0.9145
AUDCAD,20041005,184900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041005,185000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041005,185100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041005,185200,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041005,185300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,185400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,185500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041005,185600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041005,185700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,185800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,185900,0.9135,0.9138,0.9135,0.9138
AUDCAD,20041005,190000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041005,190100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041005,190200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041005,190300,0.9138,0.9139,0.9136,0.9136
AUDCAD,20041005,190400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041005,190500,0.9133,0.9133,0.9129,0.9129
AUDCAD,20041005,190600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041005,190700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041005,190800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041005,190900,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041005,191000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041005,191100,0.9127,0.9129,0.9127,0.9129
AUDCAD,20041005,191200,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041005,191300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041005,191400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041005,191500,0.9131,0.9132,0.9130,0.9130
AUDCAD,20041005,191600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041005,191700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041005,191800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041005,191900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041005,192000,0.9132,0.9132,0.9130,0.9131
AUDCAD,20041005,192100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041005,192200,0.9129,0.9130,0.9128,0.9130
AUDCAD,20041005,192300,0.9130,0.9131,0.9130,0.9130
AUDCAD,20041005,192400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041005,192500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041005,192600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041005,192700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041005,192800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041005,192900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041005,193000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041005,193100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041005,193200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041005,193300,0.9132,0.9132,0.9128,0.9128
AUDCAD,20041005,193400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041005,193500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041005,193600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041005,193700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041005,193800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041005,193900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041005,194000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041005,194100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041005,194200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041005,194300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041005,194400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041005,194500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041005,194600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041005,194700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041005,194800,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041005,194900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041005,195000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041005,195100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041005,195200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041005,195300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041005,195400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041005,195500,0.9128,0.9130,0.9128,0.9129
AUDCAD,20041005,195600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041005,195700,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041005,195800,0.9134,0.9137,0.9134,0.9137
AUDCAD,20041005,195900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,200000,0.9135,0.9136,0.9133,0.9133
AUDCAD,20041005,200100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,200200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041005,200300,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041005,200400,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041005,200500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041005,200600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,200700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,200800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041005,200900,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041005,201000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,201100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,201200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041005,201300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,201400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,201500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,201600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,201700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,201800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,201900,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041005,202000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041005,202100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041005,202200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041005,202300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041005,202400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,202500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041005,202600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041005,202700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,202800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,202900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,203000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,203100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,203200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041005,203300,0.9137,0.9138,0.9137,0.9137
AUDCAD,20041005,203400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041005,203500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,203600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,203700,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041005,203800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041005,203900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041005,204000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,204100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,204200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,204300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,204400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,204500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041005,204600,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041005,204700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,204800,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041005,204900,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041005,205000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041005,205100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,205200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,205300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,205400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041005,205500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041005,205600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041005,205700,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041005,205800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041005,205900,0.9135,0.9135,0.9134,0.9135
AUDCAD,20041005,210000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041005,210100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,210200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041005,210300,0.9134,0.9134,0.9133,0.9134
AUDCAD,20041005,210400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041005,210500,0.9135,0.9136,0.9134,0.9136
AUDCAD,20041005,210600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041005,210700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,210800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041005,210900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041005,211000,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041005,211100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,211200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,211300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041005,211400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041005,211500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041005,211600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041005,211700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041005,211800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041005,211900,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041005,212000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041005,212100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041005,212200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041005,212300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041005,212400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041005,212500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,212600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,212700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041005,212800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041005,212900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,213000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041005,213100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041005,213200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,213300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041005,213400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041005,213500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,213600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,213700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041005,213800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,213900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,214000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,214100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,214200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,214300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,214400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,214500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041005,214600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041005,214700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041005,214800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041005,214900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041005,215000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041005,215100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041005,215200,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041005,215300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041005,215400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,215500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,215600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,215700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,215800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041005,215900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,220000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,220100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,220200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,220300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,220400,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041005,220500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041005,220600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,220700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041005,220800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,220900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041005,221000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041005,221100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041005,221200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041005,221300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,221400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,221500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,221600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,221700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,221800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,221900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041005,222000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041005,222100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041005,222200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041005,222300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041005,222400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041005,222500,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041005,222600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,222700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,222800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,222900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,223000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,223100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041005,223200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,223300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,223400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,223500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,223600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,223700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,223800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,223900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041005,224000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,224100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,224200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,224300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041005,224400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,224500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,224600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,224700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041005,224800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041005,224900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,225000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,225100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041005,225200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041005,225300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041005,225400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041005,225500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,225600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,225700,0.9133,0.9136,0.9133,0.9135
AUDCAD,20041005,225800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041005,225900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,230000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041005,230100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041005,230200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,230300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041005,230400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041005,230500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041005,230600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041005,230700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041005,230800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041005,230900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041005,231000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041005,231100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041005,231200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041005,231300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041005,231400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041005,231500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041005,231600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041005,231700,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041005,231800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041005,231900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041005,232000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041005,232100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041005,232200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041005,232300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041005,232400,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041005,232500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041005,232600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041005,232700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041005,232800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,232900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,233000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,233100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,233200,0.9121,0.9121,0.9118,0.9118
AUDCAD,20041005,233300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041005,233400,0.9116,0.9117,0.9116,0.9116
AUDCAD,20041005,233500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041005,233600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041005,233700,0.9116,0.9119,0.9116,0.9119
AUDCAD,20041005,233800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041005,233900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041005,234000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,234100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041005,234200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041005,234300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041005,234400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041005,234500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041005,234600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041005,234700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041005,234800,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041005,234900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041005,235000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041005,235100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041005,235200,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041005,235300,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041005,235400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041005,235500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,235600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,235700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,235800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041005,235900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,000000,0.9121,0.9122,0.9121,0.9122
AUDNZD,20041005,000100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041005,000200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041005,000300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041005,000400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041005,000500,1.0787,1.0787,1.0786,1.0786
AUDNZD,20041005,000600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041005,000700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041005,000800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20041005,000900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041005,001000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041005,001100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041005,001200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20041005,001300,1.0788,1.0789,1.0788,1.0789
AUDNZD,20041005,001400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20041005,001500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20041005,001600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041005,001700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041005,001800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20041005,001900,1.0788,1.0788,1.0785,1.0785
AUDNZD,20041005,002000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20041005,002100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20041005,002200,1.0787,1.0790,1.0787,1.0790
AUDNZD,20041005,002300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20041005,002400,1.0790,1.0790,1.0788,1.0788
AUDNZD,20041005,002500,1.0787,1.0790,1.0787,1.0790
AUDNZD,20041005,002600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20041005,002700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20041005,002800,1.0794,1.0794,1.0793,1.0793
AUDNZD,20041005,002900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20041005,003000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041005,003100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041005,003200,1.0795,1.0795,1.0792,1.0792
AUDNZD,20041005,003300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041005,003400,1.0792,1.0792,1.0790,1.0790
AUDNZD,20041005,003500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20041005,003600,1.0791,1.0791,1.0787,1.0787
AUDNZD,20041005,003700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20041005,003800,1.0786,1.0787,1.0786,1.0787
AUDNZD,20041005,003900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20041005,004000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041005,004100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20041005,004200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20041005,004300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20041005,004400,1.0781,1.0781,1.0780,1.0780
AUDNZD,20041005,004500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041005,004600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20041005,004700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041005,004800,1.0781,1.0781,1.0780,1.0780
AUDNZD,20041005,004900,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041005,005000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20041005,005100,1.0781,1.0781,1.0778,1.0778
AUDNZD,20041005,005200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,005300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,005400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20041005,005500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041005,005600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041005,005700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041005,005800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041005,005900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041005,010000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,010100,1.0777,1.0778,1.0777,1.0777
AUDNZD,20041005,010200,1.0777,1.0777,1.0775,1.0775
AUDNZD,20041005,010300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041005,010400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041005,010500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041005,010600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041005,010700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041005,010800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041005,010900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041005,011000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041005,011100,1.0775,1.0775,1.0774,1.0775
AUDNZD,20041005,011200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041005,011300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041005,011400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041005,011500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041005,011600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041005,011700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041005,011800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041005,011900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041005,012000,1.0776,1.0778,1.0776,1.0777
AUDNZD,20041005,012100,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041005,012200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041005,012300,1.0776,1.0778,1.0776,1.0778
AUDNZD,20041005,012400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,012500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,012600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,012700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041005,012800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,012900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,013000,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041005,013100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,013200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,013300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20041005,013400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041005,013500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20041005,013600,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041005,013700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20041005,013800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041005,013900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041005,014000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041005,014100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20041005,014200,1.0781,1.0781,1.0780,1.0780
AUDNZD,20041005,014300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,014400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041005,014500,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041005,014600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041005,014700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041005,014800,1.0776,1.0778,1.0776,1.0777
AUDNZD,20041005,014900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041005,015000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20041005,015100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041005,015200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041005,015300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041005,015400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041005,015500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041005,015600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041005,015700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041005,015800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041005,015900,1.0773,1.0773,1.0772,1.0772
AUDNZD,20041005,020000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041005,020100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041005,020200,1.0773,1.0773,1.0772,1.0773
AUDNZD,20041005,020300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20041005,020400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20041005,020500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20041005,020600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041005,020700,1.0775,1.0775,1.0773,1.0773
AUDNZD,20041005,020800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041005,020900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041005,021000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041005,021100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041005,021200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20041005,021300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20041005,021400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041005,021500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20041005,021600,1.0767,1.0769,1.0767,1.0769
AUDNZD,20041005,021700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041005,021800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041005,021900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041005,022000,1.0768,1.0768,1.0766,1.0766
AUDNZD,20041005,022100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041005,022200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041005,022300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041005,022400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041005,022500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041005,022600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20041005,022700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20041005,022800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041005,022900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041005,023000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041005,023100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041005,023200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041005,023300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041005,023400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041005,023500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20041005,023600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041005,023700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20041005,023800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041005,023900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041005,024000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20041005,024100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041005,024200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20041005,024300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041005,024400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20041005,024500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041005,024600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041005,024700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20041005,024800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041005,024900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041005,025000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041005,025100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041005,025200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041005,025300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041005,025400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041005,025500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041005,025600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,025700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,025800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041005,025900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,030000,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041005,030100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041005,030200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041005,030300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041005,030400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041005,030500,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041005,030600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041005,030700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041005,030800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041005,030900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041005,031000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041005,031100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041005,031200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,031300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041005,031400,1.0761,1.0766,1.0761,1.0764
AUDNZD,20041005,031500,1.0764,1.0764,1.0760,1.0760
AUDNZD,20041005,031600,1.0759,1.0760,1.0758,1.0760
AUDNZD,20041005,031700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041005,031800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041005,031900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041005,032000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041005,032100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041005,032200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041005,032300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,032400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041005,032500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041005,032600,1.0755,1.0756,1.0754,1.0756
AUDNZD,20041005,032700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041005,032800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041005,032900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,033000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,033100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,033200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041005,033300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041005,033400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,033500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,033600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,033700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041005,033800,1.0762,1.0762,1.0760,1.0761
AUDNZD,20041005,033900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041005,034000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041005,034100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041005,034200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041005,034300,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041005,034400,1.0766,1.0767,1.0764,1.0764
AUDNZD,20041005,034500,1.0763,1.0765,1.0763,1.0764
AUDNZD,20041005,034600,1.0764,1.0769,1.0764,1.0769
AUDNZD,20041005,034700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20041005,034800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20041005,034900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041005,035000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20041005,035100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20041005,035200,1.0766,1.0766,1.0765,1.0766
AUDNZD,20041005,035300,1.0766,1.0767,1.0766,1.0766
AUDNZD,20041005,035400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041005,035500,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041005,035600,1.0763,1.0765,1.0763,1.0765
AUDNZD,20041005,035700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041005,035800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041005,035900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20041005,040000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041005,040100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041005,040200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041005,040300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041005,040400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041005,040500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041005,040600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041005,040700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,040800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,040900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041005,041000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041005,041100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,041200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,041300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041005,041400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,041500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,041600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,041700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,041800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,041900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,042000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,042100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,042200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041005,042300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041005,042400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,042500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041005,042600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041005,042700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041005,042800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041005,042900,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041005,043000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041005,043100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041005,043200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041005,043300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041005,043400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,043500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,043600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041005,043700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041005,043800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041005,043900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041005,044000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041005,044100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041005,044200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041005,044300,1.0758,1.0758,1.0757,1.0758
AUDNZD,20041005,044400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041005,044500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,044600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,044700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,044800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,044900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041005,045000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041005,045100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,045200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041005,045300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,045400,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041005,045500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,045600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,045700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041005,045800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,045900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,050000,1.0755,1.0756,1.0755,1.0755
AUDNZD,20041005,050100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041005,050200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,050300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041005,050400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041005,050500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,050600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,050700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041005,050800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,050900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041005,051000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,051100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041005,051200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041005,051300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,051400,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041005,051500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041005,051600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,051700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,051800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,051900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041005,052000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,052100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,052200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,052300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,052400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,052500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,052600,1.0752,1.0755,1.0752,1.0755
AUDNZD,20041005,052700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,052800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041005,052900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,053000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,053100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041005,053200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041005,053300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,053400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,053500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,053600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041005,053700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,053800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,053900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041005,054000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041005,054100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041005,054200,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041005,054300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041005,054400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,054500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,054600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,054700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,054800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,054900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041005,055000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,055100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,055200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,055300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,055400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,055500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,055600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,055700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,055800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,055900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,060000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,060100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,060200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,060300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,060400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,060500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,060600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,060700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,060800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041005,060900,1.0757,1.0761,1.0757,1.0761
AUDNZD,20041005,061000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041005,061100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041005,061200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041005,061300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041005,061400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041005,061500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,061600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,061700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,061800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,061900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,062000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041005,062100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041005,062200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041005,062300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041005,062400,1.0761,1.0761,1.0760,1.0761
AUDNZD,20041005,062500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,062600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,062700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041005,062800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041005,062900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041005,063000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041005,063100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041005,063200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041005,063300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041005,063400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041005,063500,1.0759,1.0760,1.0759,1.0759
AUDNZD,20041005,063600,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041005,063700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,063800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,063900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,064000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041005,064100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,064200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,064300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041005,064400,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041005,064500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041005,064600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,064700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,064800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,064900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,065000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,065100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,065200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,065300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041005,065400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041005,065500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,065600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,065700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,065800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041005,065900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041005,070000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041005,070100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,070200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,070300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,070400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,070500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,070600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,070700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,070800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,070900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,071000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,071100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,071200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,071300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,071400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,071500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041005,071600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,071700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,071800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,071900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041005,072000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041005,072100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,072200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041005,072300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041005,072400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041005,072500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,072600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041005,072700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041005,072800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,072900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041005,073000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,073100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,073200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,073300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,073400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,073500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,073600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041005,073700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,073800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041005,073900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,074000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,074100,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041005,074200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041005,074300,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041005,074400,1.0755,1.0756,1.0755,1.0755
AUDNZD,20041005,074500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,074600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,074700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,074800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,074900,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041005,075000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041005,075100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,075200,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041005,075300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,075400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,075500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,075600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041005,075700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,075800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,075900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,080000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041005,080100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041005,080200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041005,080300,1.0752,1.0752,1.0750,1.0751
AUDNZD,20041005,080400,1.0751,1.0755,1.0751,1.0755
AUDNZD,20041005,080500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041005,080600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041005,080700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,080800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,080900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,081000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041005,081100,1.0757,1.0759,1.0757,1.0758
AUDNZD,20041005,081200,1.0758,1.0758,1.0756,1.0756
AUDNZD,20041005,081300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,081400,1.0750,1.0750,1.0748,1.0750
AUDNZD,20041005,081500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041005,081600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041005,081700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041005,081800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,081900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041005,082000,1.0748,1.0751,1.0748,1.0750
AUDNZD,20041005,082100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041005,082200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041005,082300,1.0749,1.0751,1.0749,1.0751
AUDNZD,20041005,082400,1.0750,1.0750,1.0747,1.0748
AUDNZD,20041005,082500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041005,082600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041005,082700,1.0748,1.0748,1.0747,1.0748
AUDNZD,20041005,082800,1.0749,1.0752,1.0749,1.0750
AUDNZD,20041005,082900,1.0750,1.0752,1.0749,1.0749
AUDNZD,20041005,083000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041005,083100,1.0753,1.0756,1.0753,1.0755
AUDNZD,20041005,083200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041005,083300,1.0755,1.0757,1.0755,1.0756
AUDNZD,20041005,083400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041005,083500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,083600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,083700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041005,083800,1.0754,1.0755,1.0753,1.0753
AUDNZD,20041005,083900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,084000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041005,084100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041005,084200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041005,084300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041005,084400,1.0751,1.0755,1.0751,1.0755
AUDNZD,20041005,084500,1.0756,1.0756,1.0752,1.0752
AUDNZD,20041005,084600,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041005,084700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,084800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,084900,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041005,085000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041005,085100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,085200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041005,085300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,085400,1.0754,1.0754,1.0752,1.0753
AUDNZD,20041005,085500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041005,085600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041005,085700,1.0750,1.0752,1.0750,1.0751
AUDNZD,20041005,085800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041005,085900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041005,090000,1.0749,1.0749,1.0746,1.0746
AUDNZD,20041005,090100,1.0748,1.0750,1.0747,1.0747
AUDNZD,20041005,090200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,090300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,090400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,090500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,090600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041005,090700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041005,090800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041005,090900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041005,091000,1.0747,1.0747,1.0744,1.0744
AUDNZD,20041005,091100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,091200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,091300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,091400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,091500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,091600,1.0742,1.0746,1.0742,1.0746
AUDNZD,20041005,091700,1.0745,1.0745,1.0742,1.0742
AUDNZD,20041005,091800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,091900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041005,092000,1.0745,1.0745,1.0742,1.0742
AUDNZD,20041005,092100,1.0742,1.0746,1.0742,1.0746
AUDNZD,20041005,092200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041005,092300,1.0745,1.0745,1.0741,1.0741
AUDNZD,20041005,092400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,092500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,092600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041005,092700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041005,092800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041005,092900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,093000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,093100,1.0742,1.0742,1.0741,1.0742
AUDNZD,20041005,093200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,093300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041005,093400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041005,093500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,093600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041005,093700,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041005,093800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,093900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,094000,1.0742,1.0742,1.0741,1.0742
AUDNZD,20041005,094100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041005,094200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,094300,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041005,094400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,094500,1.0742,1.0742,1.0740,1.0742
AUDNZD,20041005,094600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041005,094700,1.0740,1.0743,1.0740,1.0743
AUDNZD,20041005,094800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,094900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,095000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,095100,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041005,095200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041005,095300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,095400,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041005,095500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041005,095600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041005,095700,1.0752,1.0752,1.0747,1.0748
AUDNZD,20041005,095800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041005,095900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041005,100000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041005,100100,1.0750,1.0755,1.0750,1.0755
AUDNZD,20041005,100200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,100300,1.0756,1.0757,1.0755,1.0757
AUDNZD,20041005,100400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041005,100500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041005,100600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,100700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041005,100800,1.0759,1.0759,1.0757,1.0758
AUDNZD,20041005,100900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041005,101000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041005,101100,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041005,101200,1.0761,1.0761,1.0758,1.0758
AUDNZD,20041005,101300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041005,101400,1.0759,1.0761,1.0758,1.0761
AUDNZD,20041005,101500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041005,101600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041005,101700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041005,101800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041005,101900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041005,102000,1.0761,1.0762,1.0761,1.0761
AUDNZD,20041005,102100,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041005,102200,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041005,102300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041005,102400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041005,102500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041005,102600,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041005,102700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041005,102800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20041005,102900,1.0767,1.0767,1.0764,1.0764
AUDNZD,20041005,103000,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041005,103100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041005,103200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041005,103300,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041005,103400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041005,103500,1.0761,1.0761,1.0755,1.0755
AUDNZD,20041005,103600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,103700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,103800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041005,103900,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041005,104000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,104100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041005,104200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,104300,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041005,104400,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041005,104500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,104600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041005,104700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,104800,1.0756,1.0757,1.0756,1.0756
AUDNZD,20041005,104900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,105000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,105100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041005,105200,1.0753,1.0753,1.0749,1.0749
AUDNZD,20041005,105300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041005,105400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041005,105500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041005,105600,1.0751,1.0751,1.0749,1.0749
AUDNZD,20041005,105700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041005,105800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,105900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,110000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041005,110100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041005,110200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,110300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041005,110400,1.0752,1.0753,1.0750,1.0753
AUDNZD,20041005,110500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041005,110600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041005,110700,1.0757,1.0758,1.0757,1.0757
AUDNZD,20041005,110800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041005,110900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,111000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,111100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041005,111200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041005,111300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,111400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041005,111500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,111600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,111700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041005,111800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041005,111900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,112000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,112100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041005,112200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041005,112300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041005,112400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041005,112500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041005,112600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041005,112700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,112800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041005,112900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,113000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041005,113100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041005,113200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,113300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,113400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,113500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041005,113600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041005,113700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041005,113800,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041005,113900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,114000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,114100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041005,114200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041005,114300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,114400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041005,114500,1.0760,1.0760,1.0755,1.0755
AUDNZD,20041005,114600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,114700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,114800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,114900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,115000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041005,115100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,115200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,115300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,115400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041005,115500,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041005,115600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,115700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,115800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041005,115900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041005,120000,1.0762,1.0762,1.0755,1.0755
AUDNZD,20041005,120100,1.0754,1.0755,1.0753,1.0755
AUDNZD,20041005,120200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,120300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041005,120400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041005,120500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041005,120600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041005,120700,1.0759,1.0759,1.0755,1.0755
AUDNZD,20041005,120800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041005,120900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,121000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041005,121100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,121200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,121300,1.0757,1.0757,1.0753,1.0753
AUDNZD,20041005,121400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041005,121500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041005,121600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,121700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041005,121800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,121900,1.0752,1.0755,1.0752,1.0755
AUDNZD,20041005,122000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041005,122100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041005,122200,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041005,122300,1.0750,1.0755,1.0750,1.0755
AUDNZD,20041005,122400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,122500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041005,122600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041005,122700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041005,122800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,122900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,123000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041005,123100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,123200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041005,123300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041005,123400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041005,123500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041005,123600,1.0754,1.0754,1.0750,1.0750
AUDNZD,20041005,123700,1.0750,1.0750,1.0741,1.0741
AUDNZD,20041005,123800,1.0741,1.0745,1.0741,1.0745
AUDNZD,20041005,123900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,124000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,124100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,124200,1.0749,1.0749,1.0746,1.0746
AUDNZD,20041005,124300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,124400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,124500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041005,124600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,124700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,124800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041005,124900,1.0747,1.0747,1.0745,1.0746
AUDNZD,20041005,125000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,125100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,125200,1.0743,1.0743,1.0739,1.0742
AUDNZD,20041005,125300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,125400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,125500,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041005,125600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,125700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041005,125800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,125900,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041005,130000,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041005,130100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,130200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,130300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041005,130400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041005,130500,1.0744,1.0744,1.0742,1.0742
AUDNZD,20041005,130600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,130700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,130800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,130900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,131000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,131100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,131200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,131300,1.0741,1.0746,1.0741,1.0746
AUDNZD,20041005,131400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041005,131500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,131600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,131700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041005,131800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,131900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,132000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,132100,1.0745,1.0745,1.0743,1.0745
AUDNZD,20041005,132200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041005,132300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041005,132400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041005,132500,1.0748,1.0748,1.0743,1.0743
AUDNZD,20041005,132600,1.0742,1.0745,1.0742,1.0743
AUDNZD,20041005,132700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,132800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,132900,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041005,133000,1.0741,1.0742,1.0740,1.0740
AUDNZD,20041005,133100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041005,133200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041005,133300,1.0737,1.0742,1.0737,1.0742
AUDNZD,20041005,133400,1.0742,1.0743,1.0741,1.0741
AUDNZD,20041005,133500,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041005,133600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041005,133700,1.0740,1.0741,1.0739,1.0739
AUDNZD,20041005,133800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,133900,1.0740,1.0741,1.0740,1.0740
AUDNZD,20041005,134000,1.0739,1.0739,1.0737,1.0738
AUDNZD,20041005,134100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041005,134200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,134300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041005,134400,1.0741,1.0742,1.0741,1.0741
AUDNZD,20041005,134500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041005,134600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041005,134700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,134800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041005,134900,1.0739,1.0739,1.0736,1.0736
AUDNZD,20041005,135000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041005,135100,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041005,135200,1.0734,1.0735,1.0734,1.0734
AUDNZD,20041005,135300,1.0734,1.0734,1.0733,1.0734
AUDNZD,20041005,135400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041005,135500,1.0732,1.0736,1.0732,1.0736
AUDNZD,20041005,135600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041005,135700,1.0736,1.0739,1.0736,1.0736
AUDNZD,20041005,135800,1.0735,1.0736,1.0735,1.0735
AUDNZD,20041005,135900,1.0735,1.0735,1.0732,1.0733
AUDNZD,20041005,140000,1.0733,1.0733,1.0730,1.0730
AUDNZD,20041005,140100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041005,140200,1.0727,1.0727,1.0726,1.0727
AUDNZD,20041005,140300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041005,140400,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041005,140500,1.0731,1.0731,1.0730,1.0731
AUDNZD,20041005,140600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041005,140700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041005,140800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041005,140900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041005,141000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041005,141100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041005,141200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041005,141300,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041005,141400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041005,141500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041005,141600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041005,141700,1.0733,1.0733,1.0729,1.0729
AUDNZD,20041005,141800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041005,141900,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041005,142000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041005,142100,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041005,142200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041005,142300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041005,142400,1.0735,1.0741,1.0735,1.0739
AUDNZD,20041005,142500,1.0739,1.0742,1.0739,1.0741
AUDNZD,20041005,142600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041005,142700,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041005,142800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041005,142900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,143000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,143100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,143200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041005,143300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,143400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041005,143500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,143600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041005,143700,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041005,143800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041005,143900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041005,144000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041005,144100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,144200,1.0739,1.0741,1.0739,1.0740
AUDNZD,20041005,144300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041005,144400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,144500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041005,144600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041005,144700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041005,144800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041005,144900,1.0739,1.0741,1.0739,1.0740
AUDNZD,20041005,145000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041005,145100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041005,145200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041005,145300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041005,145400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,145500,1.0739,1.0743,1.0739,1.0743
AUDNZD,20041005,145600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041005,145700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041005,145800,1.0737,1.0738,1.0736,1.0736
AUDNZD,20041005,145900,1.0736,1.0739,1.0736,1.0739
AUDNZD,20041005,150000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041005,150100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041005,150200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,150300,1.0739,1.0742,1.0739,1.0742
AUDNZD,20041005,150400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,150500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,150600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041005,150700,1.0740,1.0741,1.0740,1.0740
AUDNZD,20041005,150800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041005,150900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041005,151000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041005,151100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041005,151200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041005,151300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,151400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,151500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,151600,1.0743,1.0747,1.0743,1.0746
AUDNZD,20041005,151700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,151800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,151900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,152000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041005,152100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,152200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041005,152300,1.0745,1.0750,1.0745,1.0750
AUDNZD,20041005,152400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041005,152500,1.0753,1.0756,1.0753,1.0756
AUDNZD,20041005,152600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041005,152700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041005,152800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041005,152900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041005,153000,1.0747,1.0747,1.0745,1.0746
AUDNZD,20041005,153100,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041005,153200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041005,153300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,153400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041005,153500,1.0748,1.0748,1.0742,1.0742
AUDNZD,20041005,153600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041005,153700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041005,153800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,153900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041005,154000,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041005,154100,1.0738,1.0738,1.0737,1.0738
AUDNZD,20041005,154200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041005,154300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,154400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041005,154500,1.0735,1.0735,1.0731,1.0732
AUDNZD,20041005,154600,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041005,154700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041005,154800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041005,154900,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041005,155000,1.0730,1.0732,1.0730,1.0731
AUDNZD,20041005,155100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041005,155200,1.0731,1.0732,1.0731,1.0731
AUDNZD,20041005,155300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041005,155400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041005,155500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041005,155600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041005,155700,1.0730,1.0730,1.0725,1.0725
AUDNZD,20041005,155800,1.0724,1.0726,1.0723,1.0726
AUDNZD,20041005,155900,1.0727,1.0729,1.0727,1.0727
AUDNZD,20041005,160000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041005,160100,1.0729,1.0737,1.0729,1.0733
AUDNZD,20041005,160200,1.0731,1.0731,1.0730,1.0731
AUDNZD,20041005,160300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041005,160400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041005,160500,1.0732,1.0733,1.0730,1.0730
AUDNZD,20041005,160600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041005,160700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041005,160800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041005,160900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041005,161000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041005,161100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041005,161200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041005,161300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041005,161400,1.0736,1.0737,1.0736,1.0736
AUDNZD,20041005,161500,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041005,161600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041005,161700,1.0735,1.0736,1.0734,1.0736
AUDNZD,20041005,161800,1.0737,1.0741,1.0737,1.0741
AUDNZD,20041005,161900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,162000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,162100,1.0742,1.0742,1.0739,1.0739
AUDNZD,20041005,162200,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041005,162300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041005,162400,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041005,162500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041005,162600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041005,162700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041005,162800,1.0735,1.0738,1.0735,1.0738
AUDNZD,20041005,162900,1.0739,1.0741,1.0739,1.0740
AUDNZD,20041005,163000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,163100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,163200,1.0736,1.0736,1.0732,1.0732
AUDNZD,20041005,163300,1.0733,1.0740,1.0733,1.0740
AUDNZD,20041005,163400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041005,163500,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041005,163600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041005,163700,1.0745,1.0745,1.0742,1.0742
AUDNZD,20041005,163800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041005,163900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041005,164000,1.0737,1.0737,1.0734,1.0734
AUDNZD,20041005,164100,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041005,164200,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041005,164300,1.0733,1.0735,1.0733,1.0734
AUDNZD,20041005,164400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041005,164500,1.0732,1.0735,1.0732,1.0735
AUDNZD,20041005,164600,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041005,164700,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041005,164800,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041005,164900,1.0735,1.0735,1.0728,1.0732
AUDNZD,20041005,165000,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041005,165100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041005,165200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041005,165300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,165400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041005,165500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041005,165600,1.0732,1.0732,1.0730,1.0732
AUDNZD,20041005,165700,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041005,165800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041005,165900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,170000,1.0737,1.0739,1.0736,1.0739
AUDNZD,20041005,170100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041005,170200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,170300,1.0739,1.0741,1.0739,1.0740
AUDNZD,20041005,170400,1.0739,1.0739,1.0738,1.0739
AUDNZD,20041005,170500,1.0740,1.0742,1.0740,1.0740
AUDNZD,20041005,170600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,170700,1.0742,1.0746,1.0742,1.0746
AUDNZD,20041005,170800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041005,170900,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041005,171000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,171100,1.0746,1.0746,1.0742,1.0742
AUDNZD,20041005,171200,1.0741,1.0741,1.0737,1.0737
AUDNZD,20041005,171300,1.0737,1.0741,1.0737,1.0741
AUDNZD,20041005,171400,1.0741,1.0742,1.0741,1.0741
AUDNZD,20041005,171500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,171600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,171700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,171800,1.0742,1.0742,1.0738,1.0738
AUDNZD,20041005,171900,1.0739,1.0743,1.0739,1.0743
AUDNZD,20041005,172000,1.0741,1.0741,1.0738,1.0738
AUDNZD,20041005,172100,1.0738,1.0738,1.0737,1.0738
AUDNZD,20041005,172200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,172300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,172400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041005,172500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041005,172600,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041005,172700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041005,172800,1.0741,1.0741,1.0737,1.0737
AUDNZD,20041005,172900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041005,173000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,173100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,173200,1.0737,1.0737,1.0735,1.0737
AUDNZD,20041005,173300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,173400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041005,173500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,173600,1.0738,1.0739,1.0738,1.0738
AUDNZD,20041005,173700,1.0737,1.0738,1.0737,1.0737
AUDNZD,20041005,173800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,173900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041005,174000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041005,174100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041005,174200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041005,174300,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041005,174400,1.0734,1.0737,1.0734,1.0737
AUDNZD,20041005,174500,1.0739,1.0740,1.0739,1.0739
AUDNZD,20041005,174600,1.0738,1.0738,1.0735,1.0735
AUDNZD,20041005,174700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,174800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,174900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,175000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041005,175100,1.0734,1.0738,1.0734,1.0738
AUDNZD,20041005,175200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041005,175300,1.0740,1.0740,1.0736,1.0736
AUDNZD,20041005,175400,1.0736,1.0736,1.0735,1.0736
AUDNZD,20041005,175500,1.0737,1.0742,1.0737,1.0742
AUDNZD,20041005,175600,1.0743,1.0743,1.0740,1.0740
AUDNZD,20041005,175700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041005,175800,1.0738,1.0738,1.0735,1.0735
AUDNZD,20041005,175900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041005,180000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041005,180100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,180200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,180300,1.0737,1.0737,1.0736,1.0737
AUDNZD,20041005,180400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,180500,1.0738,1.0739,1.0738,1.0738
AUDNZD,20041005,180600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041005,180700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,180800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041005,180900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041005,181000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041005,181100,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041005,181200,1.0738,1.0738,1.0735,1.0735
AUDNZD,20041005,181300,1.0734,1.0734,1.0727,1.0727
AUDNZD,20041005,181400,1.0725,1.0731,1.0725,1.0730
AUDNZD,20041005,181500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041005,181600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041005,181700,1.0729,1.0732,1.0729,1.0732
AUDNZD,20041005,181800,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041005,181900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041005,182000,1.0734,1.0737,1.0733,1.0737
AUDNZD,20041005,182100,1.0737,1.0737,1.0736,1.0737
AUDNZD,20041005,182200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,182300,1.0738,1.0743,1.0738,1.0741
AUDNZD,20041005,182400,1.0741,1.0741,1.0739,1.0740
AUDNZD,20041005,182500,1.0740,1.0740,1.0738,1.0739
AUDNZD,20041005,182600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041005,182700,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041005,182800,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041005,182900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041005,183000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041005,183100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041005,183200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041005,183300,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041005,183400,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041005,183500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041005,183600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041005,183700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,183800,1.0739,1.0742,1.0739,1.0742
AUDNZD,20041005,183900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,184000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041005,184100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041005,184200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041005,184300,1.0739,1.0742,1.0739,1.0742
AUDNZD,20041005,184400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,184500,1.0744,1.0750,1.0744,1.0750
AUDNZD,20041005,184600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041005,184700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041005,184800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041005,184900,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041005,185000,1.0747,1.0748,1.0747,1.0747
AUDNZD,20041005,185100,1.0745,1.0745,1.0742,1.0742
AUDNZD,20041005,185200,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041005,185300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041005,185400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,185500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,185600,1.0746,1.0746,1.0745,1.0746
AUDNZD,20041005,185700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041005,185800,1.0747,1.0747,1.0745,1.0747
AUDNZD,20041005,185900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041005,190000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,190100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041005,190200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,190300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041005,190400,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041005,190500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,190600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,190700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,190800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,190900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,191000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,191100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,191200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,191300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041005,191400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,191500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,191600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041005,191700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,191800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041005,191900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,192000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041005,192100,1.0746,1.0746,1.0743,1.0746
AUDNZD,20041005,192200,1.0747,1.0750,1.0747,1.0750
AUDNZD,20041005,192300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041005,192400,1.0747,1.0748,1.0747,1.0747
AUDNZD,20041005,192500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,192600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,192700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041005,192800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,192900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,193000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,193100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,193200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,193300,1.0743,1.0743,1.0740,1.0740
AUDNZD,20041005,193400,1.0740,1.0743,1.0740,1.0743
AUDNZD,20041005,193500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,193600,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041005,193700,1.0743,1.0743,1.0738,1.0739
AUDNZD,20041005,193800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041005,193900,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041005,194000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,194100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041005,194200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041005,194300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041005,194400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041005,194500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,194600,1.0742,1.0742,1.0741,1.0742
AUDNZD,20041005,194700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,194800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,194900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,195000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041005,195100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,195200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,195300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,195400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,195500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,195600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041005,195700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,195800,1.0745,1.0747,1.0745,1.0746
AUDNZD,20041005,195900,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041005,200000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,200100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041005,200200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041005,200300,1.0747,1.0750,1.0747,1.0750
AUDNZD,20041005,200400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041005,200500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,200600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,200700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041005,200800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041005,200900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041005,201000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,201100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041005,201200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,201300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041005,201400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041005,201500,1.0746,1.0746,1.0744,1.0744
AUDNZD,20041005,201600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041005,201700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,201800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041005,201900,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041005,202000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,202100,1.0750,1.0750,1.0749,1.0750
AUDNZD,20041005,202200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,202300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041005,202400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041005,202500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,202600,1.0749,1.0751,1.0749,1.0751
AUDNZD,20041005,202700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041005,202800,1.0750,1.0750,1.0749,1.0750
AUDNZD,20041005,202900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041005,203000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,203100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,203200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041005,203300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041005,203400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041005,203500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,203600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,203700,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041005,203800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041005,203900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041005,204000,1.0745,1.0746,1.0745,1.0745
AUDNZD,20041005,204100,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041005,204200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041005,204300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,204400,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041005,204500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,204600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,204700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041005,204800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,204900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041005,205000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,205100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,205200,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041005,205300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,205400,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041005,205500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,205600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,205700,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041005,205800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,205900,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041005,210000,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041005,210100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,210200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,210300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,210400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,210500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,210600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041005,210700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041005,210800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,210900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,211000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041005,211100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,211200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041005,211300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041005,211400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,211500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,211600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,211700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,211800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,211900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041005,212000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,212100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,212200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041005,212300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,212400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041005,212500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,212600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,212700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,212800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,212900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,213000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041005,213100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,213200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,213300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041005,213400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041005,213500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,213600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041005,213700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,213800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041005,213900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041005,214000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,214100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,214200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,214300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041005,214400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,214500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,214600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,214700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,214800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041005,214900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,215000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041005,215100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,215200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,215300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,215400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,215500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,215600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,215700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041005,215800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,215900,1.0742,1.0745,1.0742,1.0743
AUDNZD,20041005,220000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,220100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041005,220200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,220300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,220400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,220500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,220600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,220700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,220800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041005,220900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,221000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041005,221100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,221200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,221300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,221400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,221500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,221600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,221700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,221800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,221900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,222000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,222100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,222200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,222300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,222400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,222500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,222600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041005,222700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041005,222800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041005,222900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,223000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041005,223100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041005,223200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,223300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,223400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,223500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,223600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041005,223700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041005,223800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,223900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,224000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,224100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,224200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,224300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,224400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041005,224500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,224600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,224700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,224800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,224900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,225000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,225100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041005,225200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,225300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,225400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,225500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041005,225600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041005,225700,1.0740,1.0741,1.0740,1.0740
AUDNZD,20041005,225800,1.0740,1.0740,1.0737,1.0737
AUDNZD,20041005,225900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041005,230000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041005,230100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041005,230200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,230300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,230400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041005,230500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041005,230600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041005,230700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041005,230800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041005,230900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,231000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,231100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041005,231200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,231300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041005,231400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041005,231500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041005,231600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,231700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041005,231800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041005,231900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041005,232000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041005,232100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041005,232200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041005,232300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041005,232400,1.0732,1.0736,1.0732,1.0736
AUDNZD,20041005,232500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041005,232600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041005,232700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041005,232800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041005,232900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041005,233000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041005,233100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041005,233200,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041005,233300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041005,233400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041005,233500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041005,233600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041005,233700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,233800,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041005,233900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041005,234000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,234100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,234200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,234300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,234400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,234500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,234600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,234700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,234800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041005,234900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041005,235000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041005,235100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,235200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,235300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,235400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,235500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041005,235600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041005,235700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041005,235800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041005,235900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,000000,1.0743,1.0743,1.0743,1.0743
NZDCHF,20041005,000100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,000200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20041005,000300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041005,000400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041005,000500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041005,000600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,000700,0.8453,0.8453,0.8452,0.8452
NZDCHF,20041005,000800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,000900,0.8451,0.8453,0.8451,0.8453
NZDCHF,20041005,001000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,001100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,001200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,001300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,001400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,001500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,001600,0.8453,0.8453,0.8452,0.8452
NZDCHF,20041005,001700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20041005,001800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20041005,001900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041005,002000,0.8455,0.8456,0.8455,0.8456
NZDCHF,20041005,002100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041005,002200,0.8454,0.8454,0.8453,0.8453
NZDCHF,20041005,002300,0.8453,0.8453,0.8451,0.8451
NZDCHF,20041005,002400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,002500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041005,002600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041005,002700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20041005,002800,0.8448,0.8448,0.8446,0.8446
NZDCHF,20041005,002900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041005,003000,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041005,003100,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041005,003200,0.8445,0.8447,0.8445,0.8447
NZDCHF,20041005,003300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,003400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,003500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,003600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,003700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,003800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,003900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,004000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,004100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,004200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,004300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041005,004400,0.8447,0.8448,0.8447,0.8448
NZDCHF,20041005,004500,0.8448,0.8448,0.8448,0.8448
NZDCHF,20041005,004600,0.8448,0.8448,0.8448,0.8448
NZDCHF,20041005,004700,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041005,004800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041005,004900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041005,005000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041005,005100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041005,005200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,005300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041005,005400,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041005,005500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,005600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,005700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,005800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,005900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041005,010000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,010100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041005,010200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,010300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,010400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,010500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,010600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,010700,0.8451,0.8452,0.8451,0.8452
NZDCHF,20041005,010800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,010900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,011000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20041005,011100,0.8453,0.8453,0.8452,0.8452
NZDCHF,20041005,011200,0.8452,0.8452,0.8451,0.8451
NZDCHF,20041005,011300,0.8451,0.8452,0.8451,0.8452
NZDCHF,20041005,011400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20041005,011500,0.8452,0.8453,0.8452,0.8453
NZDCHF,20041005,011600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,011700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,011800,0.8453,0.8453,0.8451,0.8451
NZDCHF,20041005,011900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,012000,0.8451,0.8451,0.8450,0.8451
NZDCHF,20041005,012100,0.8451,0.8452,0.8451,0.8451
NZDCHF,20041005,012200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,012300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041005,012400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,012500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,012600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,012700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041005,012800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,012900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,013000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041005,013100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,013200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,013300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,013400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,013500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041005,013600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,013700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041005,013800,0.8451,0.8453,0.8451,0.8453
NZDCHF,20041005,013900,0.8453,0.8453,0.8452,0.8452
NZDCHF,20041005,014000,0.8452,0.8452,0.8451,0.8451
NZDCHF,20041005,014100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,014200,0.8450,0.8450,0.8449,0.8450
NZDCHF,20041005,014300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041005,014400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,014500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,014600,0.8451,0.8451,0.8449,0.8449
NZDCHF,20041005,014700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,014800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041005,014900,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041005,015000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,015100,0.8452,0.8452,0.8452,0.8452
NZDCHF,20041005,015200,0.8452,0.8452,0.8452,0.8452
NZDCHF,20041005,015300,0.8452,0.8452,0.8452,0.8452
NZDCHF,20041005,015400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20041005,015500,0.8452,0.8452,0.8452,0.8452
NZDCHF,20041005,015600,0.8453,0.8453,0.8452,0.8452
NZDCHF,20041005,015700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,015800,0.8453,0.8454,0.8453,0.8454
NZDCHF,20041005,015900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041005,020000,0.8454,0.8454,0.8452,0.8452
NZDCHF,20041005,020100,0.8452,0.8452,0.8452,0.8452
NZDCHF,20041005,020200,0.8452,0.8452,0.8451,0.8451
NZDCHF,20041005,020300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,020400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041005,020500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041005,020600,0.8453,0.8454,0.8453,0.8454
NZDCHF,20041005,020700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041005,020800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041005,020900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041005,021000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041005,021100,0.8455,0.8456,0.8455,0.8456
NZDCHF,20041005,021200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041005,021300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041005,021400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041005,021500,0.8457,0.8458,0.8457,0.8457
NZDCHF,20041005,021600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041005,021700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041005,021800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041005,021900,0.8458,0.8459,0.8458,0.8459
NZDCHF,20041005,022000,0.8459,0.8460,0.8458,0.8458
NZDCHF,20041005,022100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041005,022200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041005,022300,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041005,022400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041005,022500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041005,022600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041005,022700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041005,022800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041005,022900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041005,023000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041005,023100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041005,023200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041005,023300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041005,023400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041005,023500,0.8457,0.8460,0.8457,0.8460
NZDCHF,20041005,023600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041005,023700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041005,023800,0.8461,0.8461,0.8459,0.8459
NZDCHF,20041005,023900,0.8459,0.8459,0.8459,0.8459
NZDCHF,20041005,024000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20041005,024100,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041005,024200,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041005,024300,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041005,024400,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041005,024500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041005,024600,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041005,024700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041005,024800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,024900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,025000,0.8464,0.8464,0.8461,0.8461
NZDCHF,20041005,025100,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041005,025200,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041005,025300,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041005,025400,0.8463,0.8465,0.8463,0.8465
NZDCHF,20041005,025500,0.8465,0.8468,0.8465,0.8468
NZDCHF,20041005,025600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,025700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,025800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,025900,0.8468,0.8468,0.8466,0.8466
NZDCHF,20041005,030000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041005,030100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,030200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,030300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,030400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041005,030500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041005,030600,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041005,030700,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041005,030800,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041005,030900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,031000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,031100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041005,031200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,031300,0.8464,0.8465,0.8464,0.8464
NZDCHF,20041005,031400,0.8463,0.8463,0.8458,0.8461
NZDCHF,20041005,031500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041005,031600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041005,031700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041005,031800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041005,031900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041005,032000,0.8460,0.8460,0.8458,0.8458
NZDCHF,20041005,032100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041005,032200,0.8458,0.8459,0.8458,0.8459
NZDCHF,20041005,032300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20041005,032400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041005,032500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041005,032600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041005,032700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041005,032800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041005,032900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041005,033000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041005,033100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041005,033200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041005,033300,0.8458,0.8459,0.8458,0.8459
NZDCHF,20041005,033400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041005,033500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041005,033600,0.8460,0.8461,0.8460,0.8461
NZDCHF,20041005,033700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041005,033800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041005,033900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041005,034000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041005,034100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041005,034200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041005,034300,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041005,034400,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041005,034500,0.8463,0.8465,0.8463,0.8465
NZDCHF,20041005,034600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041005,034700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,034800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,034900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,035000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041005,035100,0.8464,0.8467,0.8464,0.8467
NZDCHF,20041005,035200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041005,035300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041005,035400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041005,035500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041005,035600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041005,035700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20041005,035800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041005,035900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041005,040000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041005,040100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041005,040200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041005,040300,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041005,040400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041005,040500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,040600,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041005,040700,0.8473,0.8473,0.8471,0.8471
NZDCHF,20041005,040800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,040900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,041000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,041100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,041200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,041300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,041400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,041500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,041600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,041700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,041800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,041900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,042000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,042100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,042200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,042300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,042400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,042500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,042600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041005,042700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041005,042800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,042900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,043000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,043100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,043200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,043300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041005,043400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,043500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041005,043600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,043700,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041005,043800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041005,043900,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041005,044000,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041005,044100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041005,044200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,044300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,044400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041005,044500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,044600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,044700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,044800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041005,044900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,045000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,045100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041005,045200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,045300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041005,045400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,045500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,045600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,045700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,045800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,045900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041005,050000,0.8477,0.8477,0.8476,0.8477
NZDCHF,20041005,050100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041005,050200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,050300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,050400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041005,050500,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041005,050600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041005,050700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041005,050800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041005,050900,0.8482,0.8484,0.8482,0.8484
NZDCHF,20041005,051000,0.8484,0.8486,0.8484,0.8486
NZDCHF,20041005,051100,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041005,051200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041005,051300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041005,051400,0.8484,0.8484,0.8482,0.8482
NZDCHF,20041005,051500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,051600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041005,051700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041005,051800,0.8482,0.8482,0.8480,0.8480
NZDCHF,20041005,051900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041005,052000,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041005,052100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,052200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,052300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041005,052400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041005,052500,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041005,052600,0.8482,0.8482,0.8479,0.8479
NZDCHF,20041005,052700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041005,052800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,052900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,053000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,053100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,053200,0.8479,0.8480,0.8479,0.8479
NZDCHF,20041005,053300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,053400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041005,053500,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041005,053600,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041005,053700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,053800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041005,053900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,054000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,054100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,054200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,054300,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041005,054400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041005,054500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041005,054600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,054700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,054800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,054900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,055000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,055100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,055200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,055300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,055400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,055500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,055600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,055700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,055800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,055900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,060000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,060100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,060200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,060300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041005,060400,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041005,060500,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041005,060600,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041005,060700,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041005,060800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041005,060900,0.8477,0.8477,0.8474,0.8474
NZDCHF,20041005,061000,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041005,061100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,061200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,061300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,061400,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041005,061500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041005,061600,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041005,061700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041005,061800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041005,061900,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041005,062000,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041005,062100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,062200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041005,062300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,062400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041005,062500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,062600,0.8472,0.8473,0.8472,0.8472
NZDCHF,20041005,062700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041005,062800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,062900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,063000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,063100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,063200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,063300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,063400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,063500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,063600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,063700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,063800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,063900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,064000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041005,064100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,064200,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041005,064300,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041005,064400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,064500,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041005,064600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,064700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,064800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,064900,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041005,065000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,065100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,065200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041005,065300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,065400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,065500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,065600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,065700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041005,065800,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041005,065900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,070000,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041005,070100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,070200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041005,070300,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041005,070400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,070500,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041005,070600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,070700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,070800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,070900,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041005,071000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041005,071100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,071200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,071300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,071400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,071500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,071600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,071700,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041005,071800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,071900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,072000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,072100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,072200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,072300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041005,072400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,072500,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041005,072600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,072700,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041005,072800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,072900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,073000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,073100,0.8475,0.8476,0.8475,0.8475
NZDCHF,20041005,073200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,073300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,073400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,073500,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041005,073600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,073700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,073800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,073900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,074000,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041005,074100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041005,074200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041005,074300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,074400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,074500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041005,074600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041005,074700,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041005,074800,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041005,074900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041005,075000,0.8478,0.8480,0.8478,0.8480
NZDCHF,20041005,075100,0.8480,0.8481,0.8480,0.8481
NZDCHF,20041005,075200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041005,075300,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041005,075400,0.8480,0.8481,0.8480,0.8481
NZDCHF,20041005,075500,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041005,075600,0.8481,0.8481,0.8480,0.8480
NZDCHF,20041005,075700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041005,075800,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041005,075900,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041005,080000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041005,080100,0.8480,0.8483,0.8480,0.8483
NZDCHF,20041005,080200,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041005,080300,0.8481,0.8482,0.8480,0.8480
NZDCHF,20041005,080400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041005,080500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041005,080600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,080700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,080800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,080900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041005,081000,0.8478,0.8478,0.8474,0.8474
NZDCHF,20041005,081100,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041005,081200,0.8476,0.8479,0.8476,0.8479
NZDCHF,20041005,081300,0.8479,0.8482,0.8479,0.8482
NZDCHF,20041005,081400,0.8482,0.8484,0.8482,0.8482
NZDCHF,20041005,081500,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041005,081600,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041005,081700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041005,081800,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041005,081900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041005,082000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,082100,0.8477,0.8478,0.8477,0.8477
NZDCHF,20041005,082200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041005,082300,0.8477,0.8477,0.8474,0.8476
NZDCHF,20041005,082400,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041005,082500,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041005,082600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041005,082700,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041005,082800,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041005,082900,0.8475,0.8477,0.8475,0.8477
NZDCHF,20041005,083000,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041005,083100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,083200,0.8476,0.8477,0.8476,0.8476
NZDCHF,20041005,083300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,083400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,083500,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041005,083600,0.8474,0.8474,0.8472,0.8474
NZDCHF,20041005,083700,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041005,083800,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041005,083900,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041005,084000,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041005,084100,0.8479,0.8480,0.8479,0.8479
NZDCHF,20041005,084200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041005,084300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,084400,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041005,084500,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041005,084600,0.8478,0.8479,0.8478,0.8478
NZDCHF,20041005,084700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,084800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,084900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,085000,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041005,085100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041005,085200,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041005,085300,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041005,085400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041005,085500,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041005,085600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041005,085700,0.8479,0.8479,0.8478,0.8479
NZDCHF,20041005,085800,0.8478,0.8481,0.8478,0.8481
NZDCHF,20041005,085900,0.8481,0.8481,0.8480,0.8481
NZDCHF,20041005,090000,0.8481,0.8483,0.8481,0.8483
NZDCHF,20041005,090100,0.8482,0.8482,0.8480,0.8482
NZDCHF,20041005,090200,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041005,090300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041005,090400,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041005,090500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041005,090600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041005,090700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041005,090800,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041005,090900,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041005,091000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041005,091100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041005,091200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041005,091300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041005,091400,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041005,091500,0.8481,0.8483,0.8481,0.8483
NZDCHF,20041005,091600,0.8483,0.8483,0.8479,0.8479
NZDCHF,20041005,091700,0.8479,0.8481,0.8478,0.8481
NZDCHF,20041005,091800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041005,091900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041005,092000,0.8482,0.8484,0.8482,0.8484
NZDCHF,20041005,092100,0.8484,0.8484,0.8482,0.8482
NZDCHF,20041005,092200,0.8482,0.8483,0.8481,0.8483
NZDCHF,20041005,092300,0.8484,0.8486,0.8484,0.8485
NZDCHF,20041005,092400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041005,092500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041005,092600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041005,092700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041005,092800,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041005,092900,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041005,093000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041005,093100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041005,093200,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041005,093300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,093400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,093500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041005,093600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,093700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,093800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,093900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041005,094000,0.8481,0.8481,0.8480,0.8480
NZDCHF,20041005,094100,0.8479,0.8480,0.8479,0.8479
NZDCHF,20041005,094200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,094300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041005,094400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20041005,094500,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041005,094600,0.8482,0.8483,0.8481,0.8483
NZDCHF,20041005,094700,0.8482,0.8483,0.8482,0.8482
NZDCHF,20041005,094800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041005,094900,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041005,095000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,095100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041005,095200,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041005,095300,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041005,095400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041005,095500,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041005,095600,0.8472,0.8472,0.8469,0.8469
NZDCHF,20041005,095700,0.8469,0.8474,0.8469,0.8474
NZDCHF,20041005,095800,0.8473,0.8473,0.8470,0.8470
NZDCHF,20041005,095900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041005,100000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,100100,0.8472,0.8472,0.8470,0.8471
NZDCHF,20041005,100200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,100300,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041005,100400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041005,100500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,100600,0.8469,0.8471,0.8469,0.8470
NZDCHF,20041005,100700,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041005,100800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041005,100900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041005,101000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041005,101100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,101200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041005,101300,0.8471,0.8473,0.8471,0.8473
NZDCHF,20041005,101400,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041005,101500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041005,101600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041005,101700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,101800,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041005,101900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041005,102000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041005,102100,0.8469,0.8469,0.8468,0.8469
NZDCHF,20041005,102200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041005,102300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,102400,0.8469,0.8469,0.8468,0.8469
NZDCHF,20041005,102500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,102600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,102700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041005,102800,0.8468,0.8468,0.8465,0.8465
NZDCHF,20041005,102900,0.8465,0.8466,0.8464,0.8466
NZDCHF,20041005,103000,0.8466,0.8468,0.8466,0.8468
NZDCHF,20041005,103100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041005,103200,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041005,103300,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041005,103400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041005,103500,0.8465,0.8471,0.8465,0.8471
NZDCHF,20041005,103600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041005,103700,0.8470,0.8470,0.8468,0.8468
NZDCHF,20041005,103800,0.8468,0.8470,0.8468,0.8470
NZDCHF,20041005,103900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041005,104000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041005,104100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041005,104200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,104300,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041005,104400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041005,104500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041005,104600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041005,104700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,104800,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041005,104900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041005,105000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041005,105100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,105200,0.8471,0.8474,0.8471,0.8474
NZDCHF,20041005,105300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,105400,0.8473,0.8473,0.8471,0.8471
NZDCHF,20041005,105500,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041005,105600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,105700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041005,105800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041005,105900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,110000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041005,110100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,110200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,110300,0.8471,0.8474,0.8471,0.8474
NZDCHF,20041005,110400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,110500,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041005,110600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041005,110700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041005,110800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041005,110900,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041005,111000,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041005,111100,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041005,111200,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041005,111300,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041005,111400,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041005,111500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041005,111600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,111700,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041005,111800,0.8474,0.8475,0.8474,0.8474
NZDCHF,20041005,111900,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041005,112000,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041005,112100,0.8474,0.8474,0.8473,0.8474
NZDCHF,20041005,112200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,112300,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041005,112400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041005,112500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,112600,0.8473,0.8474,0.8473,0.8473
NZDCHF,20041005,112700,0.8472,0.8472,0.8471,0.8472
NZDCHF,20041005,112800,0.8473,0.8476,0.8473,0.8476
NZDCHF,20041005,112900,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041005,113000,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041005,113100,0.8475,0.8475,0.8472,0.8472
NZDCHF,20041005,113200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,113300,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041005,113400,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041005,113500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041005,113600,0.8467,0.8468,0.8467,0.8467
NZDCHF,20041005,113700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041005,113800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041005,113900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,114000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041005,114100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,114200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,114300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041005,114400,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041005,114500,0.8465,0.8471,0.8465,0.8471
NZDCHF,20041005,114600,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041005,114700,0.8472,0.8472,0.8470,0.8470
NZDCHF,20041005,114800,0.8470,0.8472,0.8470,0.8472
NZDCHF,20041005,114900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,115000,0.8472,0.8472,0.8470,0.8470
NZDCHF,20041005,115100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041005,115200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041005,115300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041005,115400,0.8472,0.8472,0.8470,0.8470
NZDCHF,20041005,115500,0.8469,0.8469,0.8468,0.8469
NZDCHF,20041005,115600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,115700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,115800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,115900,0.8468,0.8468,0.8464,0.8464
NZDCHF,20041005,120000,0.8464,0.8469,0.8464,0.8469
NZDCHF,20041005,120100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041005,120200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,120300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,120400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041005,120500,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041005,120600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041005,120700,0.8464,0.8466,0.8464,0.8466
NZDCHF,20041005,120800,0.8466,0.8468,0.8466,0.8467
NZDCHF,20041005,120900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041005,121000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041005,121100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041005,121200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041005,121300,0.8467,0.8469,0.8467,0.8469
NZDCHF,20041005,121400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,121500,0.8469,0.8470,0.8469,0.8469
NZDCHF,20041005,121600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,121700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041005,121800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,121900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,122000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041005,122100,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041005,122200,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041005,122300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041005,122400,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041005,122500,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041005,122600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041005,122700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041005,122800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,122900,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041005,123000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041005,123100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,123200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041005,123300,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041005,123400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041005,123500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041005,123600,0.8473,0.8478,0.8473,0.8478
NZDCHF,20041005,123700,0.8479,0.8484,0.8478,0.8484
NZDCHF,20041005,123800,0.8485,0.8485,0.8480,0.8480
NZDCHF,20041005,123900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041005,124000,0.8478,0.8480,0.8478,0.8480
NZDCHF,20041005,124100,0.8480,0.8480,0.8479,0.8480
NZDCHF,20041005,124200,0.8481,0.8483,0.8481,0.8483
NZDCHF,20041005,124300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041005,124400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041005,124500,0.8484,0.8484,0.8482,0.8482
NZDCHF,20041005,124600,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041005,124700,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041005,124800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041005,124900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,125000,0.8482,0.8482,0.8479,0.8479
NZDCHF,20041005,125100,0.8479,0.8482,0.8479,0.8482
NZDCHF,20041005,125200,0.8484,0.8490,0.8484,0.8487
NZDCHF,20041005,125300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041005,125400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041005,125500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041005,125600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041005,125700,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041005,125800,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041005,125900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041005,130000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041005,130100,0.8487,0.8487,0.8485,0.8485
NZDCHF,20041005,130200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041005,130300,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041005,130400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,130500,0.8485,0.8487,0.8485,0.8486
NZDCHF,20041005,130600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041005,130700,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041005,130800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041005,130900,0.8488,0.8488,0.8486,0.8486
NZDCHF,20041005,131000,0.8486,0.8489,0.8486,0.8489
NZDCHF,20041005,131100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041005,131200,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041005,131300,0.8489,0.8489,0.8483,0.8484
NZDCHF,20041005,131400,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041005,131500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,131600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,131700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041005,131800,0.8486,0.8486,0.8485,0.8486
NZDCHF,20041005,131900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041005,132000,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041005,132100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041005,132200,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041005,132300,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041005,132400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,132500,0.8483,0.8486,0.8483,0.8486
NZDCHF,20041005,132600,0.8486,0.8486,0.8485,0.8486
NZDCHF,20041005,132700,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041005,132800,0.8488,0.8491,0.8488,0.8491
NZDCHF,20041005,132900,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041005,133000,0.8490,0.8492,0.8490,0.8491
NZDCHF,20041005,133100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041005,133200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041005,133300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041005,133400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041005,133500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041005,133600,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041005,133700,0.8492,0.8495,0.8492,0.8495
NZDCHF,20041005,133800,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041005,133900,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041005,134000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041005,134100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,134200,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,134300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,134400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,134500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,134600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,134700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,134800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,134900,0.8497,0.8499,0.8497,0.8499
NZDCHF,20041005,135000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,135100,0.8500,0.8504,0.8500,0.8504
NZDCHF,20041005,135200,0.8503,0.8503,0.8501,0.8501
NZDCHF,20041005,135300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,135400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,135500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041005,135600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,135700,0.8500,0.8503,0.8500,0.8503
NZDCHF,20041005,135800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041005,135900,0.8504,0.8505,0.8502,0.8503
NZDCHF,20041005,140000,0.8502,0.8504,0.8502,0.8504
NZDCHF,20041005,140100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041005,140200,0.8506,0.8506,0.8503,0.8503
NZDCHF,20041005,140300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,140400,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041005,140500,0.8502,0.8503,0.8501,0.8501
NZDCHF,20041005,140600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,140700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,140800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,140900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041005,141000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,141100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,141200,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041005,141300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041005,141400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,141500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,141600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,141700,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041005,141800,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041005,141900,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041005,142000,0.8497,0.8499,0.8497,0.8499
NZDCHF,20041005,142100,0.8499,0.8500,0.8498,0.8499
NZDCHF,20041005,142200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,142300,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041005,142400,0.8498,0.8501,0.8498,0.8501
NZDCHF,20041005,142500,0.8500,0.8501,0.8499,0.8500
NZDCHF,20041005,142600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,142700,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041005,142800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,142900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,143000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041005,143100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,143200,0.8497,0.8499,0.8497,0.8499
NZDCHF,20041005,143300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041005,143400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,143500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041005,143600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,143700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,143800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,143900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,144000,0.8499,0.8499,0.8497,0.8497
NZDCHF,20041005,144100,0.8496,0.8497,0.8495,0.8497
NZDCHF,20041005,144200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,144300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,144400,0.8497,0.8497,0.8495,0.8495
NZDCHF,20041005,144500,0.8494,0.8495,0.8493,0.8495
NZDCHF,20041005,144600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041005,144700,0.8495,0.8497,0.8495,0.8497
NZDCHF,20041005,144800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,144900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,145000,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041005,145100,0.8496,0.8497,0.8496,0.8496
NZDCHF,20041005,145200,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041005,145300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,145400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041005,145500,0.8493,0.8493,0.8490,0.8490
NZDCHF,20041005,145600,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041005,145700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041005,145800,0.8493,0.8495,0.8493,0.8495
NZDCHF,20041005,145900,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041005,150000,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041005,150100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,150200,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041005,150300,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041005,150400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041005,150500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,150600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,150700,0.8498,0.8498,0.8496,0.8498
NZDCHF,20041005,150800,0.8498,0.8499,0.8498,0.8498
NZDCHF,20041005,150900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041005,151000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,151100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041005,151200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041005,151300,0.8493,0.8496,0.8493,0.8496
NZDCHF,20041005,151400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,151500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041005,151600,0.8494,0.8495,0.8493,0.8495
NZDCHF,20041005,151700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041005,151800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,151900,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041005,152000,0.8494,0.8494,0.8492,0.8492
NZDCHF,20041005,152100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041005,152200,0.8493,0.8493,0.8491,0.8491
NZDCHF,20041005,152300,0.8490,0.8490,0.8486,0.8486
NZDCHF,20041005,152400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041005,152500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041005,152600,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041005,152700,0.8484,0.8484,0.8483,0.8484
NZDCHF,20041005,152800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041005,152900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041005,153000,0.8486,0.8486,0.8484,0.8484
NZDCHF,20041005,153100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,153200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,153300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041005,153400,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041005,153500,0.8485,0.8487,0.8485,0.8487
NZDCHF,20041005,153600,0.8488,0.8491,0.8488,0.8491
NZDCHF,20041005,153700,0.8491,0.8493,0.8491,0.8493
NZDCHF,20041005,153800,0.8493,0.8494,0.8493,0.8493
NZDCHF,20041005,153900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,154000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20041005,154100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041005,154200,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041005,154300,0.8496,0.8497,0.8495,0.8497
NZDCHF,20041005,154400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,154500,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041005,154600,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041005,154700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041005,154800,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041005,154900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041005,155000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041005,155100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041005,155200,0.8493,0.8493,0.8492,0.8493
NZDCHF,20041005,155300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041005,155400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041005,155500,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041005,155600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,155700,0.8496,0.8499,0.8496,0.8499
NZDCHF,20041005,155800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,155900,0.8500,0.8500,0.8498,0.8500
NZDCHF,20041005,160000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,160100,0.8499,0.8499,0.8494,0.8498
NZDCHF,20041005,160200,0.8499,0.8501,0.8498,0.8498
NZDCHF,20041005,160300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,160400,0.8497,0.8497,0.8495,0.8495
NZDCHF,20041005,160500,0.8494,0.8496,0.8494,0.8494
NZDCHF,20041005,160600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041005,160700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041005,160800,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041005,160900,0.8494,0.8495,0.8494,0.8494
NZDCHF,20041005,161000,0.8494,0.8494,0.8493,0.8494
NZDCHF,20041005,161100,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041005,161200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,161300,0.8496,0.8496,0.8494,0.8495
NZDCHF,20041005,161400,0.8496,0.8498,0.8496,0.8498
NZDCHF,20041005,161500,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041005,161600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,161700,0.8501,0.8503,0.8500,0.8500
NZDCHF,20041005,161800,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041005,161900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,162000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041005,162100,0.8500,0.8503,0.8500,0.8503
NZDCHF,20041005,162200,0.8503,0.8504,0.8503,0.8503
NZDCHF,20041005,162300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041005,162400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041005,162500,0.8505,0.8507,0.8505,0.8507
NZDCHF,20041005,162600,0.8506,0.8506,0.8506,0.8506
NZDCHF,20041005,162700,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041005,162800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041005,162900,0.8505,0.8505,0.8503,0.8504
NZDCHF,20041005,163000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041005,163100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041005,163200,0.8504,0.8508,0.8504,0.8508
NZDCHF,20041005,163300,0.8507,0.8507,0.8500,0.8500
NZDCHF,20041005,163400,0.8501,0.8504,0.8501,0.8501
NZDCHF,20041005,163500,0.8502,0.8503,0.8502,0.8502
NZDCHF,20041005,163600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,163700,0.8499,0.8499,0.8498,0.8499
NZDCHF,20041005,163800,0.8499,0.8502,0.8499,0.8502
NZDCHF,20041005,163900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041005,164000,0.8502,0.8504,0.8502,0.8504
NZDCHF,20041005,164100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,164200,0.8505,0.8505,0.8503,0.8503
NZDCHF,20041005,164300,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041005,164400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,164500,0.8500,0.8501,0.8500,0.8500
NZDCHF,20041005,164600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041005,164700,0.8499,0.8502,0.8499,0.8501
NZDCHF,20041005,164800,0.8500,0.8500,0.8499,0.8500
NZDCHF,20041005,164900,0.8501,0.8505,0.8501,0.8503
NZDCHF,20041005,165000,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041005,165100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,165200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,165300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041005,165400,0.8503,0.8505,0.8503,0.8505
NZDCHF,20041005,165500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041005,165600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041005,165700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041005,165800,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041005,165900,0.8502,0.8504,0.8502,0.8503
NZDCHF,20041005,170000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,170100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,170200,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041005,170300,0.8501,0.8501,0.8499,0.8499
NZDCHF,20041005,170400,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041005,170500,0.8498,0.8498,0.8497,0.8498
NZDCHF,20041005,170600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,170700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041005,170800,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041005,170900,0.8495,0.8497,0.8495,0.8495
NZDCHF,20041005,171000,0.8494,0.8494,0.8491,0.8492
NZDCHF,20041005,171100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041005,171200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041005,171300,0.8493,0.8493,0.8490,0.8490
NZDCHF,20041005,171400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041005,171500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041005,171600,0.8489,0.8489,0.8488,0.8489
NZDCHF,20041005,171700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041005,171800,0.8490,0.8493,0.8490,0.8493
NZDCHF,20041005,171900,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041005,172000,0.8491,0.8493,0.8491,0.8492
NZDCHF,20041005,172100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041005,172200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,172300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,172400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041005,172500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041005,172600,0.8492,0.8492,0.8491,0.8492
NZDCHF,20041005,172700,0.8492,0.8492,0.8490,0.8491
NZDCHF,20041005,172800,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041005,172900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041005,173000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,173100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041005,173200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041005,173300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041005,173400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041005,173500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041005,173600,0.8490,0.8493,0.8490,0.8493
NZDCHF,20041005,173700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,173800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,173900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,174000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,174100,0.8493,0.8494,0.8493,0.8493
NZDCHF,20041005,174200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,174300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,174400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041005,174500,0.8491,0.8491,0.8489,0.8490
NZDCHF,20041005,174600,0.8491,0.8493,0.8491,0.8493
NZDCHF,20041005,174700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041005,174800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041005,174900,0.8491,0.8493,0.8491,0.8493
NZDCHF,20041005,175000,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041005,175100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041005,175200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041005,175300,0.8494,0.8497,0.8494,0.8497
NZDCHF,20041005,175400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,175500,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041005,175600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,175700,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041005,175800,0.8497,0.8497,0.8495,0.8495
NZDCHF,20041005,175900,0.8494,0.8495,0.8494,0.8494
NZDCHF,20041005,180000,0.8494,0.8495,0.8493,0.8493
NZDCHF,20041005,180100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,180200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041005,180300,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041005,180400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041005,180500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041005,180600,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041005,180700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,180800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041005,180900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,181000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,181100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,181200,0.8498,0.8502,0.8498,0.8502
NZDCHF,20041005,181300,0.8505,0.8508,0.8505,0.8508
NZDCHF,20041005,181400,0.8508,0.8509,0.8505,0.8506
NZDCHF,20041005,181500,0.8506,0.8508,0.8506,0.8508
NZDCHF,20041005,181600,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041005,181700,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041005,181800,0.8511,0.8511,0.8509,0.8509
NZDCHF,20041005,181900,0.8508,0.8509,0.8508,0.8509
NZDCHF,20041005,182000,0.8510,0.8510,0.8506,0.8506
NZDCHF,20041005,182100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,182200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,182300,0.8500,0.8503,0.8500,0.8503
NZDCHF,20041005,182400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041005,182500,0.8505,0.8505,0.8503,0.8503
NZDCHF,20041005,182600,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041005,182700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,182800,0.8500,0.8500,0.8499,0.8500
NZDCHF,20041005,182900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041005,183000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,183100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,183200,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041005,183300,0.8499,0.8501,0.8499,0.8501
NZDCHF,20041005,183400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,183500,0.8499,0.8500,0.8498,0.8500
NZDCHF,20041005,183600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,183700,0.8500,0.8500,0.8499,0.8500
NZDCHF,20041005,183800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,183900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041005,184000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,184100,0.8501,0.8502,0.8501,0.8501
NZDCHF,20041005,184200,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041005,184300,0.8502,0.8503,0.8502,0.8503
NZDCHF,20041005,184400,0.8503,0.8505,0.8503,0.8505
NZDCHF,20041005,184500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041005,184600,0.8505,0.8506,0.8505,0.8506
NZDCHF,20041005,184700,0.8507,0.8507,0.8505,0.8505
NZDCHF,20041005,184800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041005,184900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041005,185000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041005,185100,0.8505,0.8506,0.8505,0.8506
NZDCHF,20041005,185200,0.8507,0.8507,0.8505,0.8505
NZDCHF,20041005,185300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041005,185400,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041005,185500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,185600,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041005,185700,0.8502,0.8502,0.8500,0.8500
NZDCHF,20041005,185800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,185900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,190000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041005,190100,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041005,190200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041005,190300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041005,190400,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041005,190500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041005,190600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,190700,0.8504,0.8504,0.8501,0.8501
NZDCHF,20041005,190800,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041005,190900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,191000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,191100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,191200,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041005,191300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,191400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,191500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041005,191600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,191700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,191800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,191900,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041005,192000,0.8504,0.8507,0.8504,0.8507
NZDCHF,20041005,192100,0.8508,0.8510,0.8508,0.8508
NZDCHF,20041005,192200,0.8507,0.8507,0.8506,0.8507
NZDCHF,20041005,192300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,192400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,192500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,192600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,192700,0.8507,0.8508,0.8507,0.8507
NZDCHF,20041005,192800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,192900,0.8508,0.8510,0.8508,0.8508
NZDCHF,20041005,193000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041005,193100,0.8509,0.8509,0.8507,0.8507
NZDCHF,20041005,193200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041005,193300,0.8508,0.8510,0.8508,0.8509
NZDCHF,20041005,193400,0.8510,0.8510,0.8507,0.8507
NZDCHF,20041005,193500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,193600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,193700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,193800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,193900,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041005,194000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041005,194100,0.8508,0.8510,0.8508,0.8510
NZDCHF,20041005,194200,0.8510,0.8510,0.8508,0.8508
NZDCHF,20041005,194300,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041005,194400,0.8508,0.8508,0.8506,0.8506
NZDCHF,20041005,194500,0.8505,0.8505,0.8504,0.8505
NZDCHF,20041005,194600,0.8505,0.8507,0.8505,0.8506
NZDCHF,20041005,194700,0.8506,0.8506,0.8505,0.8505
NZDCHF,20041005,194800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,194900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,195000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,195100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,195200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,195300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041005,195400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041005,195500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041005,195600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,195700,0.8504,0.8505,0.8503,0.8505
NZDCHF,20041005,195800,0.8505,0.8506,0.8505,0.8506
NZDCHF,20041005,195900,0.8506,0.8507,0.8506,0.8507
NZDCHF,20041005,200000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,200100,0.8506,0.8506,0.8505,0.8505
NZDCHF,20041005,200200,0.8505,0.8507,0.8505,0.8506
NZDCHF,20041005,200300,0.8505,0.8507,0.8505,0.8507
NZDCHF,20041005,200400,0.8507,0.8509,0.8507,0.8509
NZDCHF,20041005,200500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041005,200600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041005,200700,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041005,200800,0.8506,0.8506,0.8505,0.8505
NZDCHF,20041005,200900,0.8505,0.8506,0.8505,0.8505
NZDCHF,20041005,201000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041005,201100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041005,201200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,201300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,201400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,201500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,201600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,201700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,201800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,201900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,202000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041005,202100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,202200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,202300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,202400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,202500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,202600,0.8503,0.8503,0.8500,0.8500
NZDCHF,20041005,202700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,202800,0.8499,0.8499,0.8497,0.8498
NZDCHF,20041005,202900,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041005,203000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,203100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,203200,0.8499,0.8499,0.8497,0.8497
NZDCHF,20041005,203300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,203400,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041005,203500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041005,203600,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041005,203700,0.8499,0.8500,0.8499,0.8499
NZDCHF,20041005,203800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,203900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,204000,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041005,204100,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041005,204200,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041005,204300,0.8497,0.8497,0.8495,0.8495
NZDCHF,20041005,204400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041005,204500,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041005,204600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,204700,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041005,204800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041005,204900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,205000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,205100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,205200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041005,205300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,205400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,205500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041005,205600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041005,205700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,205800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041005,205900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,210000,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041005,210100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,210200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,210300,0.8497,0.8497,0.8496,0.8497
NZDCHF,20041005,210400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,210500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,210600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,210700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,210800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,210900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,211000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,211100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,211200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,211300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,211400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041005,211500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,211600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,211700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,211800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,211900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,212000,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,212100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,212200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041005,212300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,212400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,212500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,212600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,212700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,212800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,212900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,213000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041005,213100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041005,213200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,213300,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041005,213400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041005,213500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,213600,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041005,213700,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041005,213800,0.8500,0.8500,0.8499,0.8500
NZDCHF,20041005,213900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,214000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,214100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,214200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,214300,0.8499,0.8499,0.8498,0.8499
NZDCHF,20041005,214400,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041005,214500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,214600,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041005,214700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,214800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,214900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,215000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,215100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,215200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,215300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,215400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,215500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041005,215600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,215700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,215800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,215900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,220000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041005,220100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,220200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,220300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041005,220400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,220500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,220600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041005,220700,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041005,220800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,220900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041005,221000,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041005,221100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,221200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,221300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,221400,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041005,221500,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041005,221600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,221700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,221800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,221900,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041005,222000,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041005,222100,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041005,222200,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041005,222300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,222400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,222500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,222600,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041005,222700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041005,222800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,222900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,223000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,223100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,223200,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041005,223300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041005,223400,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041005,223500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,223600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,223700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041005,223800,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041005,223900,0.8502,0.8503,0.8502,0.8503
NZDCHF,20041005,224000,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041005,224100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,224200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,224300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,224400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,224500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,224600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,224700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,224800,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041005,224900,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041005,225000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,225100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,225200,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041005,225300,0.8503,0.8503,0.8501,0.8501
NZDCHF,20041005,225400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,225500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,225600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041005,225700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041005,225800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,225900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,230000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,230100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,230200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,230300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,230400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,230500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,230600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041005,230700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041005,230800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,230900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041005,231000,0.8502,0.8503,0.8502,0.8503
NZDCHF,20041005,231100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041005,231200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041005,231300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041005,231400,0.8505,0.8505,0.8503,0.8503
NZDCHF,20041005,231500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20041005,231600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,231700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,231800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,231900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,232000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041005,232100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,232200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041005,232300,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041005,232400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041005,232500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,232600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041005,232700,0.8495,0.8496,0.8494,0.8496
NZDCHF,20041005,232800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,232900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041005,233000,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041005,233100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,233200,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041005,233300,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041005,233400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041005,233500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041005,233600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,233700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,233800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041005,233900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041005,234000,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041005,234100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,234200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041005,234300,0.8497,0.8498,0.8497,0.8497
NZDCHF,20041005,234400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041005,234500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,234600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,234700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,234800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,234900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,235000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041005,235100,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041005,235200,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041005,235300,0.8499,0.8499,0.8497,0.8497
NZDCHF,20041005,235400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041005,235500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041005,235600,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041005,235700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041005,235800,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041005,235900,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041006,000000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,000100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,000200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041005,000300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,000400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,000500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041005,000600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,000700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,000800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,000900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,001000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,001100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,001200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,001300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,001400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041005,001500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041005,001600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,001700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,001800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,001900,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041005,002000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041005,002100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041005,002200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,002300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,002400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,002500,0.8506,0.8506,0.8504,0.8504
NZDCAD,20041005,002600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041005,002700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041005,002800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,002900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,003000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,003100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,003200,0.8501,0.8501,0.8500,0.8501
NZDCAD,20041005,003300,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041005,003400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,003500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,003600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041005,003700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,003800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,003900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,004000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,004100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,004200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,004300,0.8503,0.8503,0.8502,0.8503
NZDCAD,20041005,004400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041005,004500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,004600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041005,004700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,004800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,004900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041005,005000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,005100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041005,005200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,005300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,005400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041005,005500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041005,005600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,005700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,005800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041005,005900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041005,010000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,010100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,010200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,010300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,010400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,010500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,010600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,010700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,010800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041005,010900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041005,011000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041005,011100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041005,011200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,011300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,011400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,011500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,011600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,011700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,011800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041005,011900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,012000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,012100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,012200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,012300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041005,012400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,012500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,012600,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041005,012700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,012800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041005,012900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,013000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,013100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,013200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,013300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,013400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,013500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,013600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041005,013700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,013800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,013900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,014000,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041005,014100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,014200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,014300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,014400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,014500,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,014600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,014700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,014800,0.8500,0.8500,0.8499,0.8500
NZDCAD,20041005,014900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,015000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041005,015100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,015200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,015300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041005,015400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,015500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,015600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041005,015700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,015800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,015900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,020000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,020100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041005,020200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041005,020300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,020400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,020500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,020600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041005,020700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,020800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,020900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,021000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,021100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,021200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,021300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,021400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,021500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,021600,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,021700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,021800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,021900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041005,022000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,022100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,022200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,022300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,022400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,022500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,022600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,022700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,022800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,022900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,023000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,023100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,023200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,023300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,023400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,023500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,023600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,023700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,023800,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041005,023900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,024000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041005,024100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,024200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,024300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041005,024400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,024500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,024600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,024700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,024800,0.8506,0.8508,0.8506,0.8508
NZDCAD,20041005,024900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041005,025000,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041005,025100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041005,025200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041005,025300,0.8511,0.8513,0.8511,0.8513
NZDCAD,20041005,025400,0.8513,0.8513,0.8512,0.8513
NZDCAD,20041005,025500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041005,025600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041005,025700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041005,025800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041005,025900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041005,030000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041005,030100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041005,030200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041005,030300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041005,030400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041005,030500,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041005,030600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041005,030700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041005,030800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041005,030900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041005,031000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041005,031100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041005,031200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041005,031300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041005,031400,0.8508,0.8508,0.8504,0.8505
NZDCAD,20041005,031500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041005,031600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,031700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,031800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,031900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,032000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,032100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,032200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,032300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,032400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041005,032500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041005,032600,0.8508,0.8508,0.8506,0.8506
NZDCAD,20041005,032700,0.8506,0.8506,0.8504,0.8504
NZDCAD,20041005,032800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,032900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041005,033000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,033100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,033200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041005,033300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041005,033400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041005,033500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041005,033600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041005,033700,0.8508,0.8509,0.8508,0.8508
NZDCAD,20041005,033800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041005,033900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041005,034000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041005,034100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041005,034200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041005,034300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041005,034400,0.8508,0.8511,0.8508,0.8511
NZDCAD,20041005,034500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041005,034600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041005,034700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041005,034800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041005,034900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041005,035000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041005,035100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041005,035200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041005,035300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041005,035400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041005,035500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041005,035600,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041005,035700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041005,035800,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041005,035900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041005,040000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041005,040100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041005,040200,0.8514,0.8515,0.8514,0.8514
NZDCAD,20041005,040300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041005,040400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041005,040500,0.8514,0.8514,0.8512,0.8513
NZDCAD,20041005,040600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041005,040700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041005,040800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041005,040900,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041005,041000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041005,041100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041005,041200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041005,041300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041005,041400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041005,041500,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041005,041600,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041005,041700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041005,041800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041005,041900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041005,042000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041005,042100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041005,042200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041005,042300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041005,042400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041005,042500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041005,042600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041005,042700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041005,042800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041005,042900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041005,043000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041005,043100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041005,043200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041005,043300,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041005,043400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041005,043500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041005,043600,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041005,043700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041005,043800,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041005,043900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041005,044000,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041005,044100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041005,044200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,044300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,044400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,044500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,044600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,044700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,044800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,044900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041005,045000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041005,045100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,045200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,045300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,045400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,045500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041005,045600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,045700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,045800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,045900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041005,050000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,050100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,050200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041005,050300,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041005,050400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,050500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,050600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041005,050700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,050800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,050900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041005,051000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041005,051100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041005,051200,0.8529,0.8529,0.8528,0.8529
NZDCAD,20041005,051300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041005,051400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041005,051500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,051600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,051700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,051800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,051900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041005,052000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,052100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,052200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,052300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,052400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,052500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041005,052600,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041005,052700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041005,052800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,052900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041005,053000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,053100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,053200,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041005,053300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041005,053400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041005,053500,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041005,053600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,053700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,053800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,053900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041005,054000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,054100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,054200,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041005,054300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041005,054400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,054500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,054600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,054700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041005,054800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,054900,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,055000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,055100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,055200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,055300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,055400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,055500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,055600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,055700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,055800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041005,055900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041005,060000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041005,060100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041005,060200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041005,060300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,060400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,060500,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041005,060600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,060700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,060800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041005,060900,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041005,061000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041005,061100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041005,061200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041005,061300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041005,061400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,061500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,061600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,061700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041005,061800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041005,061900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,062000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,062100,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041005,062200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041005,062300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041005,062400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041005,062500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041005,062600,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,062700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041005,062800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,062900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,063000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,063100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,063200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,063300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,063400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041005,063500,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041005,063600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041005,063700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,063800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,063900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,064000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,064100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,064200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,064300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,064400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,064500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041005,064600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,064700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041005,064800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041005,064900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041005,065000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041005,065100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041005,065200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041005,065300,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041005,065400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,065500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,065600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,065700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041005,065800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,065900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,070000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,070100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,070200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041005,070300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041005,070400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,070500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041005,070600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,070700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,070800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,070900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041005,071000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041005,071100,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041005,071200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,071300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,071400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,071500,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041005,071600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,071700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041005,071800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,071900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,072000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,072100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041005,072200,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041005,072300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,072400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041005,072500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041005,072600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041005,072700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041005,072800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,072900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,073000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,073100,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041005,073200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,073300,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041005,073400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041005,073500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,073600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041005,073700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,073800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,073900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,074000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,074100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,074200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,074300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,074400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,074500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,074600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,074700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,074800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041005,074900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041005,075000,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041005,075100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041005,075200,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041005,075300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041005,075400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041005,075500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041005,075600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041005,075700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041005,075800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041005,075900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041005,080000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041005,080100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041005,080200,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041005,080300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041005,080400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041005,080500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041005,080600,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041005,080700,0.8535,0.8535,0.8534,0.8535
NZDCAD,20041005,080800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041005,080900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,081000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041005,081100,0.8535,0.8535,0.8534,0.8535
NZDCAD,20041005,081200,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041005,081300,0.8539,0.8541,0.8539,0.8541
NZDCAD,20041005,081400,0.8541,0.8542,0.8541,0.8541
NZDCAD,20041005,081500,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041005,081600,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041005,081700,0.8539,0.8540,0.8539,0.8539
NZDCAD,20041005,081800,0.8540,0.8541,0.8539,0.8541
NZDCAD,20041005,081900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041005,082000,0.8539,0.8539,0.8538,0.8539
NZDCAD,20041005,082100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041005,082200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041005,082300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041005,082400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041005,082500,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041005,082600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041005,082700,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041005,082800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041005,082900,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041005,083000,0.8537,0.8537,0.8534,0.8534
NZDCAD,20041005,083100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041005,083200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041005,083300,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041005,083400,0.8534,0.8535,0.8534,0.8534
NZDCAD,20041005,083500,0.8534,0.8534,0.8532,0.8532
NZDCAD,20041005,083600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041005,083700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041005,083800,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041005,083900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041005,084000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041005,084100,0.8539,0.8540,0.8539,0.8539
NZDCAD,20041005,084200,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041005,084300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041005,084400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041005,084500,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041005,084600,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041005,084700,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041005,084800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041005,084900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041005,085000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041005,085100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041005,085200,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041005,085300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041005,085400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041005,085500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041005,085600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041005,085700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041005,085800,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041005,085900,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041005,090000,0.8543,0.8544,0.8543,0.8543
NZDCAD,20041005,090100,0.8542,0.8542,0.8540,0.8542
NZDCAD,20041005,090200,0.8542,0.8544,0.8542,0.8544
NZDCAD,20041005,090300,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041005,090400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041005,090500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041005,090600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,090700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041005,090800,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041005,090900,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041005,091000,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041005,091100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041005,091200,0.8551,0.8554,0.8551,0.8553
NZDCAD,20041005,091300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041005,091400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041005,091500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041005,091600,0.8553,0.8554,0.8547,0.8548
NZDCAD,20041005,091700,0.8547,0.8549,0.8547,0.8549
NZDCAD,20041005,091800,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041005,091900,0.8551,0.8551,0.8549,0.8549
NZDCAD,20041005,092000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041005,092100,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041005,092200,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041005,092300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041005,092400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041005,092500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041005,092600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041005,092700,0.8549,0.8549,0.8547,0.8547
NZDCAD,20041005,092800,0.8547,0.8549,0.8547,0.8549
NZDCAD,20041005,092900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041005,093000,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041005,093100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,093200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,093300,0.8548,0.8549,0.8548,0.8548
NZDCAD,20041005,093400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,093500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,093600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,093700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041005,093800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041005,093900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,094000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,094100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,094200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041005,094300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041005,094400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041005,094500,0.8547,0.8547,0.8544,0.8544
NZDCAD,20041005,094600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041005,094700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041005,094800,0.8541,0.8541,0.8538,0.8538
NZDCAD,20041005,094900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041005,095000,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041005,095100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,095200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041005,095300,0.8535,0.8535,0.8532,0.8532
NZDCAD,20041005,095400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041005,095500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041005,095600,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041005,095700,0.8528,0.8531,0.8528,0.8531
NZDCAD,20041005,095800,0.8531,0.8531,0.8528,0.8528
NZDCAD,20041005,095900,0.8529,0.8531,0.8529,0.8531
NZDCAD,20041005,100000,0.8531,0.8531,0.8529,0.8529
NZDCAD,20041005,100100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041005,100200,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041005,100300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041005,100400,0.8526,0.8528,0.8525,0.8525
NZDCAD,20041005,100500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041005,100600,0.8526,0.8526,0.8522,0.8522
NZDCAD,20041005,100700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041005,100800,0.8523,0.8526,0.8523,0.8524
NZDCAD,20041005,100900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041005,101000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041005,101100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,101200,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041005,101300,0.8524,0.8524,0.8523,0.8524
NZDCAD,20041005,101400,0.8524,0.8524,0.8522,0.8522
NZDCAD,20041005,101500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,101600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,101700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,101800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041005,101900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,102000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041005,102100,0.8520,0.8521,0.8519,0.8521
NZDCAD,20041005,102200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041005,102300,0.8521,0.8521,0.8519,0.8520
NZDCAD,20041005,102400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041005,102500,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041005,102600,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041005,102700,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041005,102800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041005,102900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041005,103000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041005,103100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041005,103200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041005,103300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041005,103400,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041005,103500,0.8519,0.8525,0.8519,0.8525
NZDCAD,20041005,103600,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041005,103700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041005,103800,0.8524,0.8525,0.8523,0.8525
NZDCAD,20041005,103900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041005,104000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,104100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,104200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,104300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,104400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041005,104500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,104600,0.8526,0.8526,0.8524,0.8524
NZDCAD,20041005,104700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041005,104800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041005,104900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,105000,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041005,105100,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041005,105200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,105300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,105400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041005,105500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,105600,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041005,105700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041005,105800,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041005,105900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,110000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,110100,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041005,110200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041005,110300,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041005,110400,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041005,110500,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041005,110600,0.8527,0.8527,0.8522,0.8522
NZDCAD,20041005,110700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041005,110800,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041005,110900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041005,111000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041005,111100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041005,111200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041005,111300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041005,111400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041005,111500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041005,111600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041005,111700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041005,111800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041005,111900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041005,112000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041005,112100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,112200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,112300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,112400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041005,112500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,112600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,112700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041005,112800,0.8525,0.8528,0.8525,0.8528
NZDCAD,20041005,112900,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041005,113000,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041005,113100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,113200,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041005,113300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,113400,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041005,113500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041005,113600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,113700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041005,113800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,113900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041005,114000,0.8523,0.8523,0.8521,0.8522
NZDCAD,20041005,114100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041005,114200,0.8523,0.8524,0.8523,0.8523
NZDCAD,20041005,114300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041005,114400,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041005,114500,0.8519,0.8522,0.8519,0.8522
NZDCAD,20041005,114600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,114700,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041005,114800,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041005,114900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041005,115000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041005,115100,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041005,115200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,115300,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041005,115400,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041005,115500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041005,115600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041005,115700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041005,115800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041005,115900,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041005,120000,0.8520,0.8525,0.8520,0.8525
NZDCAD,20041005,120100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041005,120200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,120300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,120400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,120500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,120600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,120700,0.8525,0.8525,0.8523,0.8525
NZDCAD,20041005,120800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,120900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,121000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041005,121100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,121200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,121300,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041005,121400,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041005,121500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,121600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,121700,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041005,121800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,121900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041005,122000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,122100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041005,122200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,122300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,122400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,122500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041005,122600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041005,122700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041005,122800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041005,122900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041005,123000,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041005,123100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,123200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,123300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,123400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,123500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,123600,0.8522,0.8525,0.8522,0.8525
NZDCAD,20041005,123700,0.8526,0.8531,0.8526,0.8531
NZDCAD,20041005,123800,0.8533,0.8533,0.8527,0.8527
NZDCAD,20041005,123900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041005,124000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,124100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041005,124200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041005,124300,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041005,124400,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041005,124500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041005,124600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041005,124700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041005,124800,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041005,124900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041005,125000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041005,125100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041005,125200,0.8529,0.8535,0.8529,0.8532
NZDCAD,20041005,125300,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041005,125400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041005,125500,0.8536,0.8538,0.8536,0.8537
NZDCAD,20041005,125600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041005,125700,0.8535,0.8536,0.8534,0.8536
NZDCAD,20041005,125800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,125900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041005,130000,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041005,130100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041005,130200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041005,130300,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041005,130400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041005,130500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041005,130600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,130700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,130800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041005,130900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041005,131000,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041005,131100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,131200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,131300,0.8535,0.8535,0.8530,0.8530
NZDCAD,20041005,131400,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041005,131500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041005,131600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041005,131700,0.8532,0.8534,0.8532,0.8534
NZDCAD,20041005,131800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041005,131900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041005,132000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041005,132100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041005,132200,0.8532,0.8535,0.8532,0.8534
NZDCAD,20041005,132300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041005,132400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041005,132500,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041005,132600,0.8536,0.8536,0.8534,0.8536
NZDCAD,20041005,132700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,132800,0.8537,0.8541,0.8537,0.8541
NZDCAD,20041005,132900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041005,133000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041005,133100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041005,133200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041005,133300,0.8539,0.8540,0.8539,0.8539
NZDCAD,20041005,133400,0.8538,0.8541,0.8538,0.8541
NZDCAD,20041005,133500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041005,133600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041005,133700,0.8544,0.8544,0.8543,0.8544
NZDCAD,20041005,133800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041005,133900,0.8543,0.8543,0.8542,0.8543
NZDCAD,20041005,134000,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041005,134100,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041005,134200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041005,134300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,134400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041005,134500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041005,134600,0.8547,0.8547,0.8544,0.8544
NZDCAD,20041005,134700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041005,134800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041005,134900,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041005,135000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041005,135100,0.8546,0.8549,0.8546,0.8549
NZDCAD,20041005,135200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,135300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041005,135400,0.8547,0.8548,0.8546,0.8548
NZDCAD,20041005,135500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041005,135600,0.8546,0.8547,0.8544,0.8544
NZDCAD,20041005,135700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041005,135800,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041005,135900,0.8545,0.8548,0.8545,0.8548
NZDCAD,20041005,140000,0.8546,0.8548,0.8546,0.8548
NZDCAD,20041005,140100,0.8547,0.8548,0.8546,0.8548
NZDCAD,20041005,140200,0.8548,0.8548,0.8546,0.8546
NZDCAD,20041005,140300,0.8545,0.8545,0.8540,0.8540
NZDCAD,20041005,140400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041005,140500,0.8542,0.8543,0.8540,0.8540
NZDCAD,20041005,140600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041005,140700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041005,140800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041005,140900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041005,141000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041005,141100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041005,141200,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041005,141300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041005,141400,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041005,141500,0.8537,0.8540,0.8536,0.8536
NZDCAD,20041005,141600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,141700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,141800,0.8537,0.8540,0.8537,0.8540
NZDCAD,20041005,141900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041005,142000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041005,142100,0.8541,0.8543,0.8541,0.8541
NZDCAD,20041005,142200,0.8541,0.8545,0.8541,0.8545
NZDCAD,20041005,142300,0.8546,0.8547,0.8545,0.8545
NZDCAD,20041005,142400,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041005,142500,0.8547,0.8547,0.8543,0.8545
NZDCAD,20041005,142600,0.8546,0.8546,0.8544,0.8546
NZDCAD,20041005,142700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041005,142800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041005,142900,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041005,143000,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041005,143100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041005,143200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041005,143300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041005,143400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041005,143500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041005,143600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041005,143700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041005,143800,0.8544,0.8544,0.8543,0.8544
NZDCAD,20041005,143900,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041005,144000,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041005,144100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041005,144200,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041005,144300,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041005,144400,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041005,144500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041005,144600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041005,144700,0.8535,0.8540,0.8535,0.8540
NZDCAD,20041005,144800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041005,144900,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041005,145000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041005,145100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041005,145200,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041005,145300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041005,145400,0.8537,0.8538,0.8537,0.8537
NZDCAD,20041005,145500,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041005,145600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041005,145700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041005,145800,0.8539,0.8542,0.8539,0.8542
NZDCAD,20041005,145900,0.8543,0.8543,0.8540,0.8542
NZDCAD,20041005,150000,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041005,150100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041005,150200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041005,150300,0.8540,0.8540,0.8539,0.8540
NZDCAD,20041005,150400,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041005,150500,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041005,150600,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041005,150700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041005,150800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041005,150900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041005,151000,0.8538,0.8538,0.8537,0.8538
NZDCAD,20041005,151100,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041005,151200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041005,151300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041005,151400,0.8539,0.8540,0.8539,0.8539
NZDCAD,20041005,151500,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041005,151600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041005,151700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,151800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041005,151900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041005,152000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041005,152100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041005,152200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041005,152300,0.8531,0.8531,0.8528,0.8528
NZDCAD,20041005,152400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041005,152500,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041005,152600,0.8527,0.8527,0.8526,0.8527
NZDCAD,20041005,152700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041005,152800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041005,152900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041005,153000,0.8529,0.8529,0.8526,0.8526
NZDCAD,20041005,153100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041005,153200,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041005,153300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041005,153400,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041005,153500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041005,153600,0.8521,0.8524,0.8521,0.8524
NZDCAD,20041005,153700,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041005,153800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041005,153900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041005,154000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041005,154100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,154200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041005,154300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,154400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041005,154500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,154600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,154700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,154800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041005,154900,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041005,155000,0.8522,0.8523,0.8522,0.8522
NZDCAD,20041005,155100,0.8521,0.8522,0.8521,0.8521
NZDCAD,20041005,155200,0.8520,0.8520,0.8519,0.8520
NZDCAD,20041005,155300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041005,155400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041005,155500,0.8522,0.8525,0.8522,0.8524
NZDCAD,20041005,155600,0.8523,0.8525,0.8523,0.8524
NZDCAD,20041005,155700,0.8525,0.8528,0.8525,0.8528
NZDCAD,20041005,155800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041005,155900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041005,160000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041005,160100,0.8525,0.8525,0.8523,0.8524
NZDCAD,20041005,160200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041005,160300,0.8524,0.8525,0.8524,0.8524
NZDCAD,20041005,160400,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041005,160500,0.8521,0.8524,0.8521,0.8524
NZDCAD,20041005,160600,0.8522,0.8522,0.8517,0.8517
NZDCAD,20041005,160700,0.8516,0.8516,0.8514,0.8516
NZDCAD,20041005,160800,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041005,160900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041005,161000,0.8518,0.8518,0.8515,0.8516
NZDCAD,20041005,161100,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041005,161200,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041005,161300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041005,161400,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041005,161500,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041005,161600,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041005,161700,0.8515,0.8516,0.8514,0.8514
NZDCAD,20041005,161800,0.8513,0.8513,0.8511,0.8512
NZDCAD,20041005,161900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041005,162000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041005,162100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041005,162200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041005,162300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041005,162400,0.8516,0.8519,0.8516,0.8519
NZDCAD,20041005,162500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041005,162600,0.8516,0.8516,0.8515,0.8516
NZDCAD,20041005,162700,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041005,162800,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041005,162900,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041005,163000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041005,163100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041005,163200,0.8508,0.8511,0.8508,0.8511
NZDCAD,20041005,163300,0.8510,0.8510,0.8506,0.8506
NZDCAD,20041005,163400,0.8507,0.8509,0.8507,0.8507
NZDCAD,20041005,163500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041005,163600,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041005,163700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,163800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,163900,0.8503,0.8504,0.8502,0.8502
NZDCAD,20041005,164000,0.8501,0.8501,0.8497,0.8499
NZDCAD,20041005,164100,0.8500,0.8502,0.8500,0.8502
NZDCAD,20041005,164200,0.8503,0.8503,0.8500,0.8500
NZDCAD,20041005,164300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,164400,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041005,164500,0.8498,0.8498,0.8492,0.8492
NZDCAD,20041005,164600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041005,164700,0.8494,0.8497,0.8494,0.8497
NZDCAD,20041005,164800,0.8496,0.8496,0.8492,0.8492
NZDCAD,20041005,164900,0.8492,0.8497,0.8492,0.8493
NZDCAD,20041005,165000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041005,165100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,165200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041005,165300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,165400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041005,165500,0.8499,0.8499,0.8497,0.8497
NZDCAD,20041005,165600,0.8496,0.8496,0.8492,0.8492
NZDCAD,20041005,165700,0.8492,0.8493,0.8492,0.8492
NZDCAD,20041005,165800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041005,165900,0.8493,0.8495,0.8493,0.8495
NZDCAD,20041005,170000,0.8495,0.8496,0.8493,0.8494
NZDCAD,20041005,170100,0.8495,0.8497,0.8495,0.8496
NZDCAD,20041005,170200,0.8496,0.8497,0.8495,0.8495
NZDCAD,20041005,170300,0.8494,0.8494,0.8490,0.8491
NZDCAD,20041005,170400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,170500,0.8491,0.8492,0.8490,0.8491
NZDCAD,20041005,170600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041005,170700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041005,170800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041005,170900,0.8490,0.8490,0.8488,0.8488
NZDCAD,20041005,171000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041005,171100,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041005,171200,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041005,171300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041005,171400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041005,171500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041005,171600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041005,171700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041005,171800,0.8487,0.8491,0.8487,0.8490
NZDCAD,20041005,171900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041005,172000,0.8488,0.8491,0.8488,0.8491
NZDCAD,20041005,172100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,172200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041005,172300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,172400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041005,172500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,172600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041005,172700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,172800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041005,172900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041005,173000,0.8494,0.8494,0.8492,0.8492
NZDCAD,20041005,173100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,173200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,173300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041005,173400,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041005,173500,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041005,173600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041005,173700,0.8491,0.8493,0.8491,0.8493
NZDCAD,20041005,173800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,173900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,174000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041005,174100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,174200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041005,174300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,174400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,174500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041005,174600,0.8494,0.8497,0.8494,0.8497
NZDCAD,20041005,174700,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041005,174800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041005,174900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041005,175000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,175100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,175200,0.8497,0.8497,0.8495,0.8496
NZDCAD,20041005,175300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,175400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,175500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,175600,0.8497,0.8498,0.8497,0.8497
NZDCAD,20041005,175700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041005,175800,0.8498,0.8499,0.8498,0.8498
NZDCAD,20041005,175900,0.8498,0.8499,0.8498,0.8498
NZDCAD,20041005,180000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041005,180100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041005,180200,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041005,180300,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041005,180400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041005,180500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041005,180600,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041005,180700,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041005,180800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041005,180900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041005,181000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041005,181100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041005,181200,0.8493,0.8498,0.8493,0.8498
NZDCAD,20041005,181300,0.8500,0.8505,0.8500,0.8505
NZDCAD,20041005,181400,0.8505,0.8506,0.8503,0.8503
NZDCAD,20041005,181500,0.8504,0.8504,0.8503,0.8504
NZDCAD,20041005,181600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,181700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041005,181800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041005,181900,0.8507,0.8511,0.8507,0.8511
NZDCAD,20041005,182000,0.8510,0.8510,0.8506,0.8506
NZDCAD,20041005,182100,0.8505,0.8505,0.8503,0.8503
NZDCAD,20041005,182200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,182300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,182400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,182500,0.8501,0.8502,0.8501,0.8501
NZDCAD,20041005,182600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,182700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,182800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041005,182900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,183000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,183100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,183200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041005,183300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,183400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,183500,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041005,183600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041005,183700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,183800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,183900,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041005,184000,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041005,184100,0.8502,0.8504,0.8502,0.8503
NZDCAD,20041005,184200,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041005,184300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041005,184400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041005,184500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,184600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,184700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041005,184800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,184900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,185000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,185100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,185200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041005,185300,0.8504,0.8504,0.8501,0.8501
NZDCAD,20041005,185400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,185500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,185600,0.8500,0.8501,0.8500,0.8500
NZDCAD,20041005,185700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041005,185800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041005,185900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,190000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,190100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041005,190200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,190300,0.8497,0.8500,0.8497,0.8500
NZDCAD,20041005,190400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041005,190500,0.8499,0.8499,0.8494,0.8495
NZDCAD,20041005,190600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041005,190700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041005,190800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041005,190900,0.8496,0.8496,0.8493,0.8493
NZDCAD,20041005,191000,0.8492,0.8494,0.8492,0.8494
NZDCAD,20041005,191100,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041005,191200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,191300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,191400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,191500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041005,191600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,191700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,191800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,191900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,192000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,192100,0.8494,0.8495,0.8492,0.8492
NZDCAD,20041005,192200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041005,192300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041005,192400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,192500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,192600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,192700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041005,192800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041005,192900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041005,193000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041005,193100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,193200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041005,193300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,193400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,193500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041005,193600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041005,193700,0.8494,0.8495,0.8494,0.8494
NZDCAD,20041005,193800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041005,193900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041005,194000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,194100,0.8496,0.8498,0.8496,0.8498
NZDCAD,20041005,194200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,194300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041005,194400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,194500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,194600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,194700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041005,194800,0.8496,0.8497,0.8496,0.8496
NZDCAD,20041005,194900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,195000,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041005,195100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,195200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,195300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041005,195400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041005,195500,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041005,195600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,195700,0.8496,0.8498,0.8496,0.8498
NZDCAD,20041005,195800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041005,195900,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041005,200000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041005,200100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041005,200200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,200300,0.8497,0.8497,0.8496,0.8497
NZDCAD,20041005,200400,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041005,200500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,200600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,200700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,200800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,200900,0.8497,0.8498,0.8497,0.8497
NZDCAD,20041005,201000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,201100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,201200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,201300,0.8496,0.8496,0.8493,0.8493
NZDCAD,20041005,201400,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041005,201500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,201600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041005,201700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,201800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,201900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,202000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,202100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,202200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041005,202300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,202400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041005,202500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,202600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041005,202700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041005,202800,0.8497,0.8497,0.8495,0.8495
NZDCAD,20041005,202900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041005,203000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,203100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,203200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041005,203300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,203400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,203500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,203600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041005,203700,0.8499,0.8500,0.8499,0.8499
NZDCAD,20041005,203800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,203900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041005,204000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041005,204100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,204200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,204300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,204400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041005,204500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,204600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,204700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041005,204800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,204900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,205000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041005,205100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,205200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041005,205300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041005,205400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,205500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,205600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,205700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041005,205800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,205900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,210000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041005,210100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,210200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,210300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,210400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,210500,0.8500,0.8501,0.8500,0.8500
NZDCAD,20041005,210600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,210700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,210800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041005,210900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,211000,0.8502,0.8502,0.8500,0.8500
NZDCAD,20041005,211100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,211200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041005,211300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,211400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,211500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,211600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,211700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,211800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,211900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041005,212000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041005,212100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,212200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041005,212300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,212400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041005,212500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,212600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041005,212700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,212800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041005,212900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041005,213000,0.8499,0.8499,0.8497,0.8498
NZDCAD,20041005,213100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041005,213200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,213300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041005,213400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,213500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,213600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041005,213700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,213800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,213900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,214000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,214100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,214200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,214300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,214400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,214500,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041005,214600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,214700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,214800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,214900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,215000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,215100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,215200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,215300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041005,215400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041005,215500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,215600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041005,215700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041005,215800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,215900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,220000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,220100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,220200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,220300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,220400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,220500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,220600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041005,220700,0.8501,0.8504,0.8501,0.8504
NZDCAD,20041005,220800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,220900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,221000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041005,221100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,221200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,221300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041005,221400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,221500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,221600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,221700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,221800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041005,221900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041005,222000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041005,222100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041005,222200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041005,222300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041005,222400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041005,222500,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041005,222600,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041005,222700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,222800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041005,222900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,223000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,223100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041005,223200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041005,223300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041005,223400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041005,223500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,223600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041005,223700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,223800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,223900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,224000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,224100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,224200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,224300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,224400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,224500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,224600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,224700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,224800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,224900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,225000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,225100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,225200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041005,225300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,225400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,225500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,225600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,225700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,225800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041005,225900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,230000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,230100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,230200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,230300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,230400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041005,230500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,230600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,230700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,230800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,230900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,231000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041005,231100,0.8501,0.8501,0.8500,0.8501
NZDCAD,20041005,231200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041005,231300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041005,231400,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041005,231500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041005,231600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041005,231700,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041005,231800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041005,231900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041005,232000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041005,232100,0.8496,0.8496,0.8493,0.8493
NZDCAD,20041005,232200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,232300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,232400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041005,232500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041005,232600,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041005,232700,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041005,232800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,232900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041005,233000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041005,233100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041005,233200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041005,233300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041005,233400,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041005,233500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041005,233600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041005,233700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041005,233800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041005,233900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041005,234000,0.8489,0.8489,0.8488,0.8489
NZDCAD,20041005,234100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041005,234200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041005,234300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041005,234400,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041005,234500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041005,234600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041005,234700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041005,234800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041005,234900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041005,235000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041005,235100,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041005,235200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041005,235300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041005,235400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041005,235500,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041005,235600,0.8487,0.8488,0.8487,0.8488
NZDCAD,20041005,235700,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041005,235800,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041005,235900,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041006,000000,0.8488,0.8488,0.8488,0.8488
CADCHF,20041005,000100,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,000200,0.9938,0.9938,0.9937,0.9937
CADCHF,20041005,000300,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,000400,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,000500,0.9936,0.9937,0.9936,0.9937
CADCHF,20041005,000600,0.9937,0.9937,0.9936,0.9936
CADCHF,20041005,000700,0.9935,0.9935,0.9935,0.9935
CADCHF,20041005,000800,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,000900,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,001000,0.9935,0.9935,0.9935,0.9935
CADCHF,20041005,001100,0.9935,0.9935,0.9935,0.9935
CADCHF,20041005,001200,0.9935,0.9935,0.9935,0.9935
CADCHF,20041005,001300,0.9935,0.9935,0.9934,0.9934
CADCHF,20041005,001400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,001500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,001600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,001700,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,001800,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,001900,0.9935,0.9936,0.9935,0.9936
CADCHF,20041005,002000,0.9935,0.9935,0.9934,0.9934
CADCHF,20041005,002100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,002200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,002300,0.9934,0.9934,0.9933,0.9933
CADCHF,20041005,002400,0.9933,0.9933,0.9932,0.9932
CADCHF,20041005,002500,0.9932,0.9933,0.9932,0.9933
CADCHF,20041005,002600,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,002700,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,002800,0.9933,0.9933,0.9931,0.9931
CADCHF,20041005,002900,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,003000,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,003100,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,003200,0.9931,0.9932,0.9931,0.9932
CADCHF,20041005,003300,0.9932,0.9932,0.9932,0.9932
CADCHF,20041005,003400,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,003500,0.9933,0.9934,0.9933,0.9933
CADCHF,20041005,003600,0.9933,0.9933,0.9932,0.9932
CADCHF,20041005,003700,0.9932,0.9932,0.9932,0.9932
CADCHF,20041005,003800,0.9932,0.9932,0.9931,0.9931
CADCHF,20041005,003900,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,004000,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,004100,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,004200,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,004300,0.9931,0.9931,0.9930,0.9930
CADCHF,20041005,004400,0.9930,0.9930,0.9930,0.9930
CADCHF,20041005,004500,0.9930,0.9930,0.9930,0.9930
CADCHF,20041005,004600,0.9929,0.9929,0.9929,0.9929
CADCHF,20041005,004700,0.9929,0.9931,0.9929,0.9931
CADCHF,20041005,004800,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,004900,0.9930,0.9930,0.9930,0.9930
CADCHF,20041005,005000,0.9930,0.9930,0.9930,0.9930
CADCHF,20041005,005100,0.9930,0.9930,0.9930,0.9930
CADCHF,20041005,005200,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,005300,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,005400,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,005500,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,005600,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,005700,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,005800,0.9931,0.9932,0.9931,0.9932
CADCHF,20041005,005900,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,010000,0.9933,0.9933,0.9932,0.9932
CADCHF,20041005,010100,0.9932,0.9933,0.9932,0.9933
CADCHF,20041005,010200,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,010300,0.9934,0.9934,0.9933,0.9933
CADCHF,20041005,010400,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,010500,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,010600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,010700,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,010800,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,010900,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,011000,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,011100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,011200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,011300,0.9934,0.9935,0.9934,0.9935
CADCHF,20041005,011400,0.9935,0.9935,0.9935,0.9935
CADCHF,20041005,011500,0.9935,0.9936,0.9935,0.9936
CADCHF,20041005,011600,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,011700,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,011800,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,011900,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,012000,0.9937,0.9937,0.9936,0.9937
CADCHF,20041005,012100,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,012200,0.9937,0.9937,0.9936,0.9936
CADCHF,20041005,012300,0.9936,0.9936,0.9936,0.9936
CADCHF,20041005,012400,0.9936,0.9936,0.9936,0.9936
CADCHF,20041005,012500,0.9936,0.9936,0.9936,0.9936
CADCHF,20041005,012600,0.9936,0.9936,0.9936,0.9936
CADCHF,20041005,012700,0.9935,0.9935,0.9935,0.9935
CADCHF,20041005,012800,0.9935,0.9935,0.9934,0.9934
CADCHF,20041005,012900,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,013000,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,013100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,013200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,013300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,013400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,013500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,013600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,013700,0.9935,0.9936,0.9935,0.9936
CADCHF,20041005,013800,0.9936,0.9937,0.9936,0.9937
CADCHF,20041005,013900,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,014000,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,014100,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,014200,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,014300,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,014400,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,014500,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,014600,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,014700,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,014800,0.9938,0.9939,0.9938,0.9938
CADCHF,20041005,014900,0.9938,0.9940,0.9938,0.9940
CADCHF,20041005,015000,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,015100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,015200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,015300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,015400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,015500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,015600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,015700,0.9941,0.9942,0.9941,0.9942
CADCHF,20041005,015800,0.9943,0.9944,0.9943,0.9944
CADCHF,20041005,015900,0.9944,0.9944,0.9943,0.9943
CADCHF,20041005,020000,0.9943,0.9943,0.9943,0.9943
CADCHF,20041005,020100,0.9943,0.9943,0.9941,0.9941
CADCHF,20041005,020200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,020300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,020400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,020500,0.9941,0.9942,0.9941,0.9942
CADCHF,20041005,020600,0.9942,0.9944,0.9942,0.9943
CADCHF,20041005,020700,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,020800,0.9942,0.9943,0.9942,0.9943
CADCHF,20041005,020900,0.9943,0.9943,0.9942,0.9942
CADCHF,20041005,021000,0.9943,0.9944,0.9943,0.9944
CADCHF,20041005,021100,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,021200,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,021300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,021400,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,021500,0.9945,0.9947,0.9945,0.9946
CADCHF,20041005,021600,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,021700,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,021800,0.9945,0.9947,0.9945,0.9947
CADCHF,20041005,021900,0.9948,0.9949,0.9948,0.9949
CADCHF,20041005,022000,0.9949,0.9949,0.9949,0.9949
CADCHF,20041005,022100,0.9949,0.9949,0.9948,0.9948
CADCHF,20041005,022200,0.9948,0.9948,0.9948,0.9948
CADCHF,20041005,022300,0.9948,0.9948,0.9948,0.9948
CADCHF,20041005,022400,0.9948,0.9948,0.9948,0.9948
CADCHF,20041005,022500,0.9948,0.9949,0.9948,0.9949
CADCHF,20041005,022600,0.9948,0.9948,0.9947,0.9947
CADCHF,20041005,022700,0.9947,0.9947,0.9946,0.9946
CADCHF,20041005,022800,0.9946,0.9947,0.9946,0.9947
CADCHF,20041005,022900,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,023000,0.9947,0.9947,0.9945,0.9945
CADCHF,20041005,023100,0.9946,0.9946,0.9946,0.9946
CADCHF,20041005,023200,0.9945,0.9946,0.9945,0.9946
CADCHF,20041005,023300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,023400,0.9946,0.9947,0.9946,0.9947
CADCHF,20041005,023500,0.9947,0.9948,0.9947,0.9948
CADCHF,20041005,023600,0.9948,0.9948,0.9948,0.9948
CADCHF,20041005,023700,0.9949,0.9950,0.9949,0.9950
CADCHF,20041005,023800,0.9950,0.9950,0.9947,0.9947
CADCHF,20041005,023900,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,024000,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,024100,0.9945,0.9946,0.9945,0.9946
CADCHF,20041005,024200,0.9946,0.9946,0.9946,0.9946
CADCHF,20041005,024300,0.9945,0.9946,0.9945,0.9946
CADCHF,20041005,024400,0.9946,0.9947,0.9946,0.9947
CADCHF,20041005,024500,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,024600,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,024700,0.9947,0.9947,0.9945,0.9945
CADCHF,20041005,024800,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,024900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,025000,0.9943,0.9943,0.9941,0.9941
CADCHF,20041005,025100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,025200,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,025300,0.9940,0.9940,0.9938,0.9938
CADCHF,20041005,025400,0.9938,0.9939,0.9938,0.9939
CADCHF,20041005,025500,0.9939,0.9941,0.9939,0.9941
CADCHF,20041005,025600,0.9942,0.9944,0.9942,0.9944
CADCHF,20041005,025700,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,025800,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,025900,0.9943,0.9943,0.9942,0.9942
CADCHF,20041005,030000,0.9942,0.9942,0.9941,0.9942
CADCHF,20041005,030100,0.9942,0.9942,0.9941,0.9941
CADCHF,20041005,030200,0.9941,0.9942,0.9941,0.9942
CADCHF,20041005,030300,0.9942,0.9943,0.9942,0.9943
CADCHF,20041005,030400,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,030500,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,030600,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,030700,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,030800,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,030900,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,031000,0.9944,0.9944,0.9942,0.9942
CADCHF,20041005,031100,0.9942,0.9942,0.9941,0.9941
CADCHF,20041005,031200,0.9942,0.9944,0.9942,0.9944
CADCHF,20041005,031300,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,031400,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,031500,0.9944,0.9948,0.9944,0.9948
CADCHF,20041005,031600,0.9948,0.9948,0.9945,0.9945
CADCHF,20041005,031700,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,031800,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,031900,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,032000,0.9944,0.9944,0.9942,0.9942
CADCHF,20041005,032100,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,032200,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,032300,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,032400,0.9942,0.9943,0.9942,0.9943
CADCHF,20041005,032500,0.9943,0.9943,0.9943,0.9943
CADCHF,20041005,032600,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,032700,0.9942,0.9943,0.9942,0.9943
CADCHF,20041005,032800,0.9943,0.9943,0.9942,0.9942
CADCHF,20041005,032900,0.9942,0.9943,0.9942,0.9943
CADCHF,20041005,033000,0.9943,0.9943,0.9942,0.9942
CADCHF,20041005,033100,0.9942,0.9942,0.9941,0.9941
CADCHF,20041005,033200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,033300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,033400,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,033500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,033600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,033700,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,033800,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,033900,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,034000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,034100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,034200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,034300,0.9941,0.9942,0.9941,0.9941
CADCHF,20041005,034400,0.9941,0.9942,0.9941,0.9941
CADCHF,20041005,034500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,034600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,034700,0.9941,0.9941,0.9940,0.9940
CADCHF,20041005,034800,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,034900,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,035000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,035100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,035200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,035300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,035400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,035500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,035600,0.9941,0.9943,0.9941,0.9943
CADCHF,20041005,035700,0.9943,0.9944,0.9943,0.9944
CADCHF,20041005,035800,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,035900,0.9944,0.9944,0.9942,0.9942
CADCHF,20041005,040000,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,040100,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,040200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,040300,0.9941,0.9942,0.9941,0.9942
CADCHF,20041005,040400,0.9943,0.9944,0.9943,0.9944
CADCHF,20041005,040500,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,040600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,040700,0.9944,0.9944,0.9942,0.9942
CADCHF,20041005,040800,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,040900,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,041000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,041100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,041200,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,041300,0.9942,0.9942,0.9941,0.9941
CADCHF,20041005,041400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,041500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,041600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,041700,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,041800,0.9941,0.9942,0.9941,0.9942
CADCHF,20041005,041900,0.9942,0.9942,0.9941,0.9941
CADCHF,20041005,042000,0.9941,0.9942,0.9941,0.9942
CADCHF,20041005,042100,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,042200,0.9942,0.9944,0.9942,0.9944
CADCHF,20041005,042300,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,042400,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,042500,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,042600,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,042700,0.9943,0.9943,0.9942,0.9943
CADCHF,20041005,042800,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,042900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,043000,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,043100,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,043200,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,043300,0.9944,0.9946,0.9944,0.9946
CADCHF,20041005,043400,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,043500,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,043600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,043700,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,043800,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,043900,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,044000,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,044100,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,044200,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,044300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,044400,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,044500,0.9944,0.9945,0.9944,0.9944
CADCHF,20041005,044600,0.9944,0.9944,0.9942,0.9942
CADCHF,20041005,044700,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,044800,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,044900,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,045000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,045100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,045200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,045300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,045400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,045500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,045600,0.9941,0.9942,0.9941,0.9941
CADCHF,20041005,045700,0.9941,0.9942,0.9941,0.9942
CADCHF,20041005,045800,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,045900,0.9942,0.9943,0.9942,0.9943
CADCHF,20041005,050000,0.9943,0.9943,0.9943,0.9943
CADCHF,20041005,050100,0.9943,0.9944,0.9943,0.9944
CADCHF,20041005,050200,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,050300,0.9943,0.9943,0.9943,0.9943
CADCHF,20041005,050400,0.9943,0.9943,0.9943,0.9943
CADCHF,20041005,050500,0.9943,0.9944,0.9943,0.9944
CADCHF,20041005,050600,0.9943,0.9943,0.9941,0.9941
CADCHF,20041005,050700,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,050800,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,050900,0.9942,0.9944,0.9942,0.9944
CADCHF,20041005,051000,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,051100,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,051200,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,051300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,051400,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,051500,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,051600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,051700,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,051800,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,051900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,052000,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,052100,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,052200,0.9943,0.9943,0.9943,0.9943
CADCHF,20041005,052300,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,052400,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,052500,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,052600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,052700,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,052800,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,052900,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,053000,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,053100,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,053200,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,053300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,053400,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,053500,0.9945,0.9946,0.9945,0.9946
CADCHF,20041005,053600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,053700,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,053800,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,053900,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,054000,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,054100,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,054200,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,054300,0.9945,0.9947,0.9945,0.9947
CADCHF,20041005,054400,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,054500,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,054600,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,054700,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,054800,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,054900,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,055000,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,055100,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,055200,0.9946,0.9947,0.9946,0.9947
CADCHF,20041005,055300,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,055400,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,055500,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,055600,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,055700,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,055800,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,055900,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,060000,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,060100,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,060200,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,060300,0.9946,0.9946,0.9946,0.9946
CADCHF,20041005,060400,0.9946,0.9946,0.9946,0.9946
CADCHF,20041005,060500,0.9946,0.9947,0.9946,0.9947
CADCHF,20041005,060600,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,060700,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,060800,0.9947,0.9947,0.9946,0.9946
CADCHF,20041005,060900,0.9946,0.9946,0.9945,0.9945
CADCHF,20041005,061000,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,061100,0.9944,0.9944,0.9941,0.9942
CADCHF,20041005,061200,0.9942,0.9943,0.9942,0.9943
CADCHF,20041005,061300,0.9943,0.9943,0.9943,0.9943
CADCHF,20041005,061400,0.9943,0.9943,0.9943,0.9943
CADCHF,20041005,061500,0.9943,0.9943,0.9943,0.9943
CADCHF,20041005,061600,0.9943,0.9944,0.9943,0.9944
CADCHF,20041005,061700,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,061800,0.9944,0.9944,0.9942,0.9942
CADCHF,20041005,061900,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,062000,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,062100,0.9943,0.9943,0.9942,0.9942
CADCHF,20041005,062200,0.9942,0.9942,0.9941,0.9941
CADCHF,20041005,062300,0.9941,0.9942,0.9941,0.9942
CADCHF,20041005,062400,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,062500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,062600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,062700,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,062800,0.9941,0.9941,0.9940,0.9940
CADCHF,20041005,062900,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,063000,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,063100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,063200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,063300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,063400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,063500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,063600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,063700,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,063800,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,063900,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,064000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,064100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,064200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,064300,0.9941,0.9941,0.9940,0.9940
CADCHF,20041005,064400,0.9940,0.9940,0.9939,0.9939
CADCHF,20041005,064500,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,064600,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,064700,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,064800,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,064900,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,065000,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,065100,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,065200,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,065300,0.9938,0.9939,0.9938,0.9938
CADCHF,20041005,065400,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,065500,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,065600,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,065700,0.9939,0.9939,0.9938,0.9938
CADCHF,20041005,065800,0.9938,0.9939,0.9938,0.9939
CADCHF,20041005,065900,0.9939,0.9940,0.9939,0.9939
CADCHF,20041005,070000,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,070100,0.9941,0.9941,0.9940,0.9940
CADCHF,20041005,070200,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,070300,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,070400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,070500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,070600,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,070700,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,070800,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,070900,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,071000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,071100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,071200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,071300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,071400,0.9941,0.9941,0.9940,0.9940
CADCHF,20041005,071500,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,071600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,071700,0.9941,0.9941,0.9940,0.9940
CADCHF,20041005,071800,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,071900,0.9940,0.9940,0.9938,0.9938
CADCHF,20041005,072000,0.9938,0.9939,0.9938,0.9939
CADCHF,20041005,072100,0.9939,0.9940,0.9939,0.9939
CADCHF,20041005,072200,0.9939,0.9939,0.9938,0.9938
CADCHF,20041005,072300,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,072400,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,072500,0.9938,0.9938,0.9937,0.9937
CADCHF,20041005,072600,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,072700,0.9937,0.9938,0.9937,0.9938
CADCHF,20041005,072800,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,072900,0.9937,0.9938,0.9937,0.9938
CADCHF,20041005,073000,0.9938,0.9938,0.9937,0.9937
CADCHF,20041005,073100,0.9936,0.9936,0.9934,0.9934
CADCHF,20041005,073200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,073300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,073400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,073500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,073600,0.9934,0.9934,0.9933,0.9933
CADCHF,20041005,073700,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,073800,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,073900,0.9934,0.9934,0.9933,0.9933
CADCHF,20041005,074000,0.9933,0.9933,0.9932,0.9932
CADCHF,20041005,074100,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,074200,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,074300,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,074400,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,074500,0.9931,0.9933,0.9931,0.9933
CADCHF,20041005,074600,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,074700,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,074800,0.9933,0.9933,0.9932,0.9932
CADCHF,20041005,074900,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,075000,0.9931,0.9932,0.9931,0.9932
CADCHF,20041005,075100,0.9932,0.9933,0.9932,0.9933
CADCHF,20041005,075200,0.9933,0.9933,0.9931,0.9931
CADCHF,20041005,075300,0.9932,0.9933,0.9932,0.9933
CADCHF,20041005,075400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,075500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,075600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,075700,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,075800,0.9934,0.9935,0.9934,0.9935
CADCHF,20041005,075900,0.9935,0.9935,0.9934,0.9934
CADCHF,20041005,080000,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,080100,0.9934,0.9936,0.9934,0.9936
CADCHF,20041005,080200,0.9935,0.9935,0.9934,0.9935
CADCHF,20041005,080300,0.9936,0.9936,0.9934,0.9934
CADCHF,20041005,080400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,080500,0.9933,0.9933,0.9932,0.9933
CADCHF,20041005,080600,0.9932,0.9932,0.9930,0.9930
CADCHF,20041005,080700,0.9930,0.9931,0.9930,0.9930
CADCHF,20041005,080800,0.9929,0.9929,0.9929,0.9929
CADCHF,20041005,080900,0.9928,0.9928,0.9927,0.9928
CADCHF,20041005,081000,0.9926,0.9926,0.9924,0.9926
CADCHF,20041005,081100,0.9926,0.9928,0.9926,0.9928
CADCHF,20041005,081200,0.9928,0.9928,0.9927,0.9927
CADCHF,20041005,081300,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,081400,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,081500,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,081600,0.9928,0.9928,0.9927,0.9927
CADCHF,20041005,081700,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,081800,0.9926,0.9926,0.9925,0.9925
CADCHF,20041005,081900,0.9925,0.9926,0.9925,0.9926
CADCHF,20041005,082000,0.9926,0.9926,0.9924,0.9924
CADCHF,20041005,082100,0.9924,0.9924,0.9922,0.9922
CADCHF,20041005,082200,0.9922,0.9922,0.9922,0.9922
CADCHF,20041005,082300,0.9922,0.9922,0.9922,0.9922
CADCHF,20041005,082400,0.9922,0.9923,0.9922,0.9923
CADCHF,20041005,082500,0.9924,0.9924,0.9923,0.9923
CADCHF,20041005,082600,0.9923,0.9924,0.9923,0.9924
CADCHF,20041005,082700,0.9924,0.9927,0.9924,0.9927
CADCHF,20041005,082800,0.9927,0.9927,0.9924,0.9924
CADCHF,20041005,082900,0.9924,0.9926,0.9924,0.9926
CADCHF,20041005,083000,0.9926,0.9926,0.9926,0.9926
CADCHF,20041005,083100,0.9926,0.9927,0.9926,0.9927
CADCHF,20041005,083200,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,083300,0.9927,0.9929,0.9927,0.9929
CADCHF,20041005,083400,0.9928,0.9928,0.9928,0.9928
CADCHF,20041005,083500,0.9928,0.9929,0.9928,0.9929
CADCHF,20041005,083600,0.9928,0.9928,0.9927,0.9927
CADCHF,20041005,083700,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,083800,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,083900,0.9927,0.9927,0.9925,0.9925
CADCHF,20041005,084000,0.9925,0.9927,0.9925,0.9927
CADCHF,20041005,084100,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,084200,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,084300,0.9927,0.9930,0.9927,0.9930
CADCHF,20041005,084400,0.9929,0.9929,0.9927,0.9927
CADCHF,20041005,084500,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,084600,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,084700,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,084800,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,084900,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,085000,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,085100,0.9927,0.9927,0.9926,0.9926
CADCHF,20041005,085200,0.9926,0.9926,0.9923,0.9923
CADCHF,20041005,085300,0.9923,0.9923,0.9923,0.9923
CADCHF,20041005,085400,0.9923,0.9923,0.9923,0.9923
CADCHF,20041005,085500,0.9923,0.9923,0.9923,0.9923
CADCHF,20041005,085600,0.9923,0.9923,0.9923,0.9923
CADCHF,20041005,085700,0.9923,0.9923,0.9923,0.9923
CADCHF,20041005,085800,0.9923,0.9924,0.9923,0.9924
CADCHF,20041005,085900,0.9924,0.9925,0.9924,0.9924
CADCHF,20041005,090000,0.9924,0.9926,0.9924,0.9926
CADCHF,20041005,090100,0.9926,0.9926,0.9926,0.9926
CADCHF,20041005,090200,0.9926,0.9926,0.9924,0.9924
CADCHF,20041005,090300,0.9924,0.9924,0.9923,0.9923
CADCHF,20041005,090400,0.9923,0.9923,0.9922,0.9922
CADCHF,20041005,090500,0.9922,0.9922,0.9920,0.9920
CADCHF,20041005,090600,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,090700,0.9921,0.9921,0.9921,0.9921
CADCHF,20041005,090800,0.9922,0.9922,0.9921,0.9921
CADCHF,20041005,090900,0.9921,0.9921,0.9917,0.9917
CADCHF,20041005,091000,0.9916,0.9916,0.9914,0.9914
CADCHF,20041005,091100,0.9914,0.9914,0.9913,0.9913
CADCHF,20041005,091200,0.9912,0.9912,0.9909,0.9910
CADCHF,20041005,091300,0.9911,0.9912,0.9911,0.9911
CADCHF,20041005,091400,0.9910,0.9911,0.9910,0.9911
CADCHF,20041005,091500,0.9912,0.9913,0.9912,0.9913
CADCHF,20041005,091600,0.9913,0.9915,0.9913,0.9915
CADCHF,20041005,091700,0.9916,0.9918,0.9916,0.9917
CADCHF,20041005,091800,0.9917,0.9918,0.9916,0.9916
CADCHF,20041005,091900,0.9915,0.9920,0.9915,0.9920
CADCHF,20041005,092000,0.9919,0.9919,0.9917,0.9919
CADCHF,20041005,092100,0.9918,0.9918,0.9918,0.9918
CADCHF,20041005,092200,0.9919,0.9920,0.9919,0.9920
CADCHF,20041005,092300,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,092400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,092500,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,092600,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,092700,0.9921,0.9922,0.9921,0.9922
CADCHF,20041005,092800,0.9922,0.9922,0.9922,0.9922
CADCHF,20041005,092900,0.9921,0.9921,0.9921,0.9921
CADCHF,20041005,093000,0.9920,0.9922,0.9920,0.9922
CADCHF,20041005,093100,0.9922,0.9922,0.9922,0.9922
CADCHF,20041005,093200,0.9921,0.9921,0.9919,0.9919
CADCHF,20041005,093300,0.9919,0.9920,0.9919,0.9920
CADCHF,20041005,093400,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,093500,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,093600,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,093700,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,093800,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,093900,0.9920,0.9920,0.9920,0.9920
CADCHF,20041005,094000,0.9920,0.9920,0.9916,0.9916
CADCHF,20041005,094100,0.9916,0.9916,0.9916,0.9916
CADCHF,20041005,094200,0.9915,0.9916,0.9915,0.9916
CADCHF,20041005,094300,0.9918,0.9919,0.9918,0.9919
CADCHF,20041005,094400,0.9919,0.9920,0.9919,0.9919
CADCHF,20041005,094500,0.9918,0.9922,0.9918,0.9922
CADCHF,20041005,094600,0.9922,0.9923,0.9922,0.9923
CADCHF,20041005,094700,0.9923,0.9924,0.9922,0.9923
CADCHF,20041005,094800,0.9924,0.9926,0.9924,0.9926
CADCHF,20041005,094900,0.9926,0.9926,0.9924,0.9924
CADCHF,20041005,095000,0.9924,0.9924,0.9923,0.9924
CADCHF,20041005,095100,0.9925,0.9926,0.9925,0.9926
CADCHF,20041005,095200,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,095300,0.9927,0.9929,0.9927,0.9929
CADCHF,20041005,095400,0.9929,0.9929,0.9928,0.9928
CADCHF,20041005,095500,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,095600,0.9927,0.9928,0.9927,0.9927
CADCHF,20041005,095700,0.9927,0.9928,0.9927,0.9928
CADCHF,20041005,095800,0.9929,0.9929,0.9929,0.9929
CADCHF,20041005,095900,0.9928,0.9928,0.9927,0.9927
CADCHF,20041005,100000,0.9928,0.9929,0.9928,0.9929
CADCHF,20041005,100100,0.9928,0.9928,0.9928,0.9928
CADCHF,20041005,100200,0.9927,0.9928,0.9927,0.9928
CADCHF,20041005,100300,0.9928,0.9928,0.9928,0.9928
CADCHF,20041005,100400,0.9929,0.9930,0.9929,0.9930
CADCHF,20041005,100500,0.9929,0.9931,0.9929,0.9931
CADCHF,20041005,100600,0.9932,0.9935,0.9932,0.9935
CADCHF,20041005,100700,0.9936,0.9936,0.9934,0.9934
CADCHF,20041005,100800,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,100900,0.9934,0.9935,0.9934,0.9935
CADCHF,20041005,101000,0.9936,0.9936,0.9934,0.9934
CADCHF,20041005,101100,0.9935,0.9937,0.9935,0.9937
CADCHF,20041005,101200,0.9937,0.9937,0.9936,0.9936
CADCHF,20041005,101300,0.9936,0.9937,0.9936,0.9937
CADCHF,20041005,101400,0.9937,0.9938,0.9937,0.9938
CADCHF,20041005,101500,0.9938,0.9939,0.9938,0.9939
CADCHF,20041005,101600,0.9940,0.9940,0.9938,0.9938
CADCHF,20041005,101700,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,101800,0.9937,0.9937,0.9936,0.9936
CADCHF,20041005,101900,0.9935,0.9935,0.9935,0.9935
CADCHF,20041005,102000,0.9935,0.9937,0.9934,0.9937
CADCHF,20041005,102100,0.9937,0.9937,0.9936,0.9936
CADCHF,20041005,102200,0.9936,0.9936,0.9935,0.9935
CADCHF,20041005,102300,0.9936,0.9937,0.9936,0.9937
CADCHF,20041005,102400,0.9937,0.9938,0.9937,0.9938
CADCHF,20041005,102500,0.9938,0.9940,0.9938,0.9940
CADCHF,20041005,102600,0.9940,0.9940,0.9939,0.9939
CADCHF,20041005,102700,0.9938,0.9938,0.9937,0.9937
CADCHF,20041005,102800,0.9936,0.9936,0.9934,0.9934
CADCHF,20041005,102900,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,103000,0.9935,0.9935,0.9934,0.9934
CADCHF,20041005,103100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,103200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,103300,0.9935,0.9935,0.9934,0.9934
CADCHF,20041005,103400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,103500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,103600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,103700,0.9933,0.9933,0.9931,0.9931
CADCHF,20041005,103800,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,103900,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,104000,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,104100,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,104200,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,104300,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,104400,0.9931,0.9932,0.9931,0.9932
CADCHF,20041005,104500,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,104600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,104700,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,104800,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,104900,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,105000,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,105100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,105200,0.9934,0.9934,0.9933,0.9933
CADCHF,20041005,105300,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,105400,0.9933,0.9933,0.9931,0.9931
CADCHF,20041005,105500,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,105600,0.9930,0.9930,0.9927,0.9927
CADCHF,20041005,105700,0.9926,0.9926,0.9926,0.9926
CADCHF,20041005,105800,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,105900,0.9927,0.9929,0.9927,0.9929
CADCHF,20041005,110000,0.9928,0.9928,0.9927,0.9927
CADCHF,20041005,110100,0.9927,0.9927,0.9927,0.9927
CADCHF,20041005,110200,0.9927,0.9928,0.9927,0.9928
CADCHF,20041005,110300,0.9929,0.9930,0.9929,0.9929
CADCHF,20041005,110400,0.9929,0.9930,0.9929,0.9930
CADCHF,20041005,110500,0.9930,0.9931,0.9930,0.9931
CADCHF,20041005,110600,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,110700,0.9934,0.9934,0.9933,0.9933
CADCHF,20041005,110800,0.9933,0.9933,0.9930,0.9930
CADCHF,20041005,110900,0.9930,0.9930,0.9930,0.9930
CADCHF,20041005,111000,0.9930,0.9931,0.9930,0.9931
CADCHF,20041005,111100,0.9931,0.9933,0.9931,0.9933
CADCHF,20041005,111200,0.9933,0.9933,0.9932,0.9932
CADCHF,20041005,111300,0.9932,0.9932,0.9932,0.9932
CADCHF,20041005,111400,0.9932,0.9932,0.9932,0.9932
CADCHF,20041005,111500,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,111600,0.9931,0.9933,0.9931,0.9933
CADCHF,20041005,111700,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,111800,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,111900,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,112000,0.9934,0.9934,0.9933,0.9933
CADCHF,20041005,112100,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,112200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,112300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,112400,0.9934,0.9935,0.9934,0.9935
CADCHF,20041005,112500,0.9935,0.9936,0.9935,0.9936
CADCHF,20041005,112600,0.9936,0.9936,0.9934,0.9934
CADCHF,20041005,112700,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,112800,0.9934,0.9935,0.9934,0.9935
CADCHF,20041005,112900,0.9935,0.9937,0.9934,0.9937
CADCHF,20041005,113000,0.9937,0.9937,0.9936,0.9937
CADCHF,20041005,113100,0.9937,0.9937,0.9933,0.9933
CADCHF,20041005,113200,0.9933,0.9935,0.9933,0.9935
CADCHF,20041005,113300,0.9936,0.9936,0.9934,0.9934
CADCHF,20041005,113400,0.9934,0.9935,0.9933,0.9933
CADCHF,20041005,113500,0.9932,0.9932,0.9930,0.9930
CADCHF,20041005,113600,0.9930,0.9930,0.9930,0.9930
CADCHF,20041005,113700,0.9930,0.9933,0.9930,0.9933
CADCHF,20041005,113800,0.9933,0.9933,0.9933,0.9933
CADCHF,20041005,113900,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,114000,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,114100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,114200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,114300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,114400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,114500,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,114600,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,114700,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,114800,0.9934,0.9934,0.9933,0.9933
CADCHF,20041005,114900,0.9933,0.9933,0.9932,0.9932
CADCHF,20041005,115000,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,115100,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,115200,0.9931,0.9933,0.9931,0.9933
CADCHF,20041005,115300,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,115400,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,115500,0.9934,0.9934,0.9932,0.9932
CADCHF,20041005,115600,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,115700,0.9931,0.9934,0.9931,0.9934
CADCHF,20041005,115800,0.9933,0.9933,0.9932,0.9932
CADCHF,20041005,115900,0.9932,0.9933,0.9932,0.9933
CADCHF,20041005,120000,0.9933,0.9933,0.9931,0.9931
CADCHF,20041005,120100,0.9931,0.9932,0.9931,0.9932
CADCHF,20041005,120200,0.9932,0.9932,0.9931,0.9931
CADCHF,20041005,120300,0.9931,0.9931,0.9931,0.9931
CADCHF,20041005,120400,0.9931,0.9931,0.9930,0.9930
CADCHF,20041005,120500,0.9930,0.9930,0.9927,0.9927
CADCHF,20041005,120600,0.9928,0.9928,0.9928,0.9928
CADCHF,20041005,120700,0.9927,0.9928,0.9927,0.9928
CADCHF,20041005,120800,0.9928,0.9929,0.9928,0.9929
CADCHF,20041005,120900,0.9929,0.9929,0.9929,0.9929
CADCHF,20041005,121000,0.9929,0.9930,0.9929,0.9929
CADCHF,20041005,121100,0.9928,0.9929,0.9927,0.9929
CADCHF,20041005,121200,0.9929,0.9929,0.9929,0.9929
CADCHF,20041005,121300,0.9929,0.9929,0.9929,0.9929
CADCHF,20041005,121400,0.9929,0.9929,0.9929,0.9929
CADCHF,20041005,121500,0.9929,0.9929,0.9929,0.9929
CADCHF,20041005,121600,0.9929,0.9929,0.9929,0.9929
CADCHF,20041005,121700,0.9930,0.9930,0.9930,0.9930
CADCHF,20041005,121800,0.9930,0.9931,0.9930,0.9931
CADCHF,20041005,121900,0.9932,0.9933,0.9932,0.9933
CADCHF,20041005,122000,0.9933,0.9934,0.9933,0.9934
CADCHF,20041005,122100,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,122200,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,122300,0.9934,0.9934,0.9934,0.9934
CADCHF,20041005,122400,0.9934,0.9935,0.9934,0.9935
CADCHF,20041005,122500,0.9935,0.9936,0.9935,0.9936
CADCHF,20041005,122600,0.9937,0.9938,0.9937,0.9938
CADCHF,20041005,122700,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,122800,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,122900,0.9938,0.9938,0.9937,0.9938
CADCHF,20041005,123000,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,123100,0.9937,0.9937,0.9937,0.9937
CADCHF,20041005,123200,0.9937,0.9938,0.9937,0.9938
CADCHF,20041005,123300,0.9939,0.9941,0.9939,0.9941
CADCHF,20041005,123400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,123500,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,123600,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,123700,0.9941,0.9941,0.9940,0.9940
CADCHF,20041005,123800,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,123900,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,124000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,124100,0.9941,0.9943,0.9941,0.9943
CADCHF,20041005,124200,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,124300,0.9944,0.9944,0.9943,0.9944
CADCHF,20041005,124400,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,124500,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,124600,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,124700,0.9944,0.9944,0.9942,0.9942
CADCHF,20041005,124800,0.9942,0.9943,0.9942,0.9943
CADCHF,20041005,124900,0.9943,0.9943,0.9942,0.9942
CADCHF,20041005,125000,0.9942,0.9942,0.9941,0.9941
CADCHF,20041005,125100,0.9941,0.9943,0.9941,0.9943
CADCHF,20041005,125200,0.9943,0.9944,0.9943,0.9943
CADCHF,20041005,125300,0.9942,0.9942,0.9940,0.9940
CADCHF,20041005,125400,0.9940,0.9940,0.9939,0.9939
CADCHF,20041005,125500,0.9939,0.9939,0.9938,0.9938
CADCHF,20041005,125600,0.9938,0.9940,0.9938,0.9940
CADCHF,20041005,125700,0.9940,0.9942,0.9940,0.9941
CADCHF,20041005,125800,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,125900,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,130000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,130100,0.9941,0.9941,0.9939,0.9939
CADCHF,20041005,130200,0.9938,0.9938,0.9937,0.9937
CADCHF,20041005,130300,0.9937,0.9938,0.9937,0.9938
CADCHF,20041005,130400,0.9938,0.9938,0.9937,0.9937
CADCHF,20041005,130500,0.9937,0.9939,0.9937,0.9938
CADCHF,20041005,130600,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,130700,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,130800,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,130900,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,131000,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,131100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,131200,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,131300,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,131400,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,131500,0.9941,0.9941,0.9940,0.9940
CADCHF,20041005,131600,0.9940,0.9940,0.9939,0.9939
CADCHF,20041005,131700,0.9939,0.9939,0.9939,0.9939
CADCHF,20041005,131800,0.9938,0.9939,0.9938,0.9939
CADCHF,20041005,131900,0.9939,0.9941,0.9939,0.9941
CADCHF,20041005,132000,0.9941,0.9941,0.9940,0.9940
CADCHF,20041005,132100,0.9940,0.9940,0.9937,0.9937
CADCHF,20041005,132200,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,132300,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,132400,0.9938,0.9940,0.9938,0.9940
CADCHF,20041005,132500,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,132600,0.9939,0.9939,0.9938,0.9938
CADCHF,20041005,132700,0.9938,0.9939,0.9938,0.9939
CADCHF,20041005,132800,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,132900,0.9938,0.9939,0.9938,0.9939
CADCHF,20041005,133000,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,133100,0.9938,0.9940,0.9938,0.9940
CADCHF,20041005,133200,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,133300,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,133400,0.9941,0.9941,0.9937,0.9937
CADCHF,20041005,133500,0.9936,0.9936,0.9936,0.9936
CADCHF,20041005,133600,0.9936,0.9936,0.9936,0.9936
CADCHF,20041005,133700,0.9936,0.9938,0.9936,0.9938
CADCHF,20041005,133800,0.9938,0.9940,0.9938,0.9940
CADCHF,20041005,133900,0.9940,0.9941,0.9940,0.9941
CADCHF,20041005,134000,0.9940,0.9940,0.9940,0.9940
CADCHF,20041005,134100,0.9940,0.9940,0.9939,0.9939
CADCHF,20041005,134200,0.9939,0.9940,0.9938,0.9940
CADCHF,20041005,134300,0.9941,0.9941,0.9938,0.9938
CADCHF,20041005,134400,0.9938,0.9938,0.9938,0.9938
CADCHF,20041005,134500,0.9938,0.9939,0.9938,0.9938
CADCHF,20041005,134600,0.9939,0.9941,0.9939,0.9941
CADCHF,20041005,134700,0.9941,0.9942,0.9941,0.9942
CADCHF,20041005,134800,0.9942,0.9945,0.9942,0.9944
CADCHF,20041005,134900,0.9944,0.9944,0.9943,0.9943
CADCHF,20041005,135000,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,135100,0.9944,0.9944,0.9943,0.9943
CADCHF,20041005,135200,0.9942,0.9942,0.9941,0.9941
CADCHF,20041005,135300,0.9941,0.9943,0.9941,0.9943
CADCHF,20041005,135400,0.9942,0.9944,0.9942,0.9943
CADCHF,20041005,135500,0.9942,0.9942,0.9942,0.9942
CADCHF,20041005,135600,0.9942,0.9947,0.9942,0.9947
CADCHF,20041005,135700,0.9948,0.9948,0.9948,0.9948
CADCHF,20041005,135800,0.9948,0.9948,0.9947,0.9948
CADCHF,20041005,135900,0.9947,0.9947,0.9942,0.9943
CADCHF,20041005,140000,0.9944,0.9945,0.9944,0.9944
CADCHF,20041005,140100,0.9945,0.9948,0.9945,0.9947
CADCHF,20041005,140200,0.9947,0.9948,0.9947,0.9947
CADCHF,20041005,140300,0.9946,0.9951,0.9946,0.9951
CADCHF,20041005,140400,0.9950,0.9950,0.9949,0.9949
CADCHF,20041005,140500,0.9949,0.9951,0.9949,0.9950
CADCHF,20041005,140600,0.9949,0.9949,0.9948,0.9948
CADCHF,20041005,140700,0.9949,0.9950,0.9949,0.9950
CADCHF,20041005,140800,0.9951,0.9951,0.9951,0.9951
CADCHF,20041005,140900,0.9951,0.9951,0.9951,0.9951
CADCHF,20041005,141000,0.9951,0.9951,0.9951,0.9951
CADCHF,20041005,141100,0.9951,0.9951,0.9948,0.9948
CADCHF,20041005,141200,0.9949,0.9949,0.9948,0.9948
CADCHF,20041005,141300,0.9947,0.9948,0.9945,0.9948
CADCHF,20041005,141400,0.9948,0.9948,0.9948,0.9948
CADCHF,20041005,141500,0.9948,0.9952,0.9948,0.9952
CADCHF,20041005,141600,0.9953,0.9953,0.9952,0.9953
CADCHF,20041005,141700,0.9953,0.9953,0.9953,0.9953
CADCHF,20041005,141800,0.9952,0.9952,0.9948,0.9948
CADCHF,20041005,141900,0.9948,0.9948,0.9947,0.9947
CADCHF,20041005,142000,0.9945,0.9947,0.9945,0.9947
CADCHF,20041005,142100,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,142200,0.9948,0.9948,0.9944,0.9944
CADCHF,20041005,142300,0.9943,0.9943,0.9941,0.9942
CADCHF,20041005,142400,0.9942,0.9943,0.9942,0.9943
CADCHF,20041005,142500,0.9943,0.9944,0.9942,0.9943
CADCHF,20041005,142600,0.9944,0.9945,0.9944,0.9944
CADCHF,20041005,142700,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,142800,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,142900,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,143000,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,143100,0.9945,0.9946,0.9945,0.9946
CADCHF,20041005,143200,0.9947,0.9948,0.9944,0.9944
CADCHF,20041005,143300,0.9945,0.9946,0.9945,0.9946
CADCHF,20041005,143400,0.9947,0.9947,0.9947,0.9947
CADCHF,20041005,143500,0.9946,0.9947,0.9945,0.9945
CADCHF,20041005,143600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,143700,0.9944,0.9947,0.9944,0.9947
CADCHF,20041005,143800,0.9947,0.9947,0.9945,0.9945
CADCHF,20041005,143900,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,144000,0.9944,0.9944,0.9941,0.9941
CADCHF,20041005,144100,0.9941,0.9941,0.9941,0.9941
CADCHF,20041005,144200,0.9942,0.9947,0.9942,0.9947
CADCHF,20041005,144300,0.9948,0.9948,0.9948,0.9948
CADCHF,20041005,144400,0.9948,0.9948,0.9947,0.9947
CADCHF,20041005,144500,0.9948,0.9950,0.9948,0.9949
CADCHF,20041005,144600,0.9948,0.9949,0.9948,0.9949
CADCHF,20041005,144700,0.9949,0.9950,0.9947,0.9947
CADCHF,20041005,144800,0.9947,0.9948,0.9947,0.9947
CADCHF,20041005,144900,0.9947,0.9947,0.9946,0.9946
CADCHF,20041005,145000,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,145100,0.9944,0.9946,0.9944,0.9946
CADCHF,20041005,145200,0.9946,0.9946,0.9945,0.9946
CADCHF,20041005,145300,0.9946,0.9947,0.9946,0.9947
CADCHF,20041005,145400,0.9946,0.9946,0.9944,0.9945
CADCHF,20041005,145500,0.9945,0.9945,0.9943,0.9943
CADCHF,20041005,145600,0.9943,0.9944,0.9943,0.9944
CADCHF,20041005,145700,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,145800,0.9943,0.9944,0.9942,0.9942
CADCHF,20041005,145900,0.9941,0.9944,0.9941,0.9944
CADCHF,20041005,150000,0.9944,0.9944,0.9944,0.9944
CADCHF,20041005,150100,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,150200,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,150300,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,150400,0.9947,0.9948,0.9947,0.9948
CADCHF,20041005,150500,0.9949,0.9949,0.9949,0.9949
CADCHF,20041005,150600,0.9949,0.9951,0.9949,0.9951
CADCHF,20041005,150700,0.9951,0.9952,0.9951,0.9952
CADCHF,20041005,150800,0.9952,0.9952,0.9950,0.9950
CADCHF,20041005,150900,0.9949,0.9949,0.9948,0.9948
CADCHF,20041005,151000,0.9948,0.9948,0.9947,0.9947
CADCHF,20041005,151100,0.9947,0.9947,0.9945,0.9945
CADCHF,20041005,151200,0.9945,0.9945,0.9944,0.9944
CADCHF,20041005,151300,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,151400,0.9944,0.9945,0.9944,0.9945
CADCHF,20041005,151500,0.9946,0.9946,0.9945,0.9945
CADCHF,20041005,151600,0.9945,0.9948,0.9945,0.9948
CADCHF,20041005,151700,0.9948,0.9949,0.9948,0.9949
CADCHF,20041005,151800,0.9949,0.9950,0.9949,0.9950
CADCHF,20041005,151900,0.9950,0.9951,0.9950,0.9951
CADCHF,20041005,152000,0.9950,0.9951,0.9950,0.9950
CADCHF,20041005,152100,0.9950,0.9950,0.9949,0.9949
CADCHF,20041005,152200,0.9949,0.9949,0.9948,0.9948
CADCHF,20041005,152300,0.9948,0.9948,0.9947,0.9947
CADCHF,20041005,152400,0.9947,0.9948,0.9947,0.9947
CADCHF,20041005,152500,0.9946,0.9946,0.9945,0.9945
CADCHF,20041005,152600,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,152700,0.9945,0.9945,0.9945,0.9945
CADCHF,20041005,152800,0.9946,0.9947,0.9946,0.9947
CADCHF,20041005,152900,0.9948,0.9948,0.9948,0.9948
CADCHF,20041005,153000,0.9948,0.9948,0.9948,0.9948
CADCHF,20041005,153100,0.9948,0.9948,0.9948,0.9948
CADCHF,20041005,153200,0.9948,0.9951,0.9948,0.9951
CADCHF,20041005,153300,0.9950,0.9950,0.9949,0.9949
CADCHF,20041005,153400,0.9949,0.9955,0.9949,0.9955
CADCHF,20041005,153500,0.9956,0.9958,0.9956,0.9958
CADCHF,20041005,153600,0.9958,0.9958,0.9958,0.9958
CADCHF,20041005,153700,0.9958,0.9962,0.9958,0.9962
CADCHF,20041005,153800,0.9963,0.9965,0.9963,0.9965
CADCHF,20041005,153900,0.9965,0.9966,0.9965,0.9966
CADCHF,20041005,154000,0.9967,0.9969,0.9967,0.9967
CADCHF,20041005,154100,0.9967,0.9967,0.9966,0.9966
CADCHF,20041005,154200,0.9966,0.9966,0.9966,0.9966
CADCHF,20041005,154300,0.9966,0.9966,0.9966,0.9966
CADCHF,20041005,154400,0.9967,0.9967,0.9966,0.9966
CADCHF,20041005,154500,0.9966,0.9966,0.9965,0.9965
CADCHF,20041005,154600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041005,154700,0.9965,0.9965,0.9965,0.9965
CADCHF,20041005,154800,0.9965,0.9966,0.9965,0.9966
CADCHF,20041005,154900,0.9966,0.9966,0.9965,0.9965
CADCHF,20041005,155000,0.9965,0.9965,0.9964,0.9965
CADCHF,20041005,155100,0.9965,0.9965,0.9965,0.9965
CADCHF,20041005,155200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041005,155300,0.9965,0.9966,0.9965,0.9965
CADCHF,20041005,155400,0.9965,0.9965,0.9964,0.9964
CADCHF,20041005,155500,0.9963,0.9964,0.9963,0.9964
CADCHF,20041005,155600,0.9963,0.9963,0.9963,0.9963
CADCHF,20041005,155700,0.9963,0.9963,0.9963,0.9963
CADCHF,20041005,155800,0.9963,0.9964,0.9963,0.9964
CADCHF,20041005,155900,0.9963,0.9964,0.9963,0.9964
CADCHF,20041005,160000,0.9965,0.9967,0.9965,0.9967
CADCHF,20041005,160100,0.9968,0.9968,0.9962,0.9965
CADCHF,20041005,160200,0.9966,0.9968,0.9965,0.9965
CADCHF,20041005,160300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041005,160400,0.9966,0.9966,0.9964,0.9965
CADCHF,20041005,160500,0.9965,0.9965,0.9963,0.9965
CADCHF,20041005,160600,0.9964,0.9969,0.9964,0.9969
CADCHF,20041005,160700,0.9970,0.9970,0.9970,0.9970
CADCHF,20041005,160800,0.9970,0.9970,0.9969,0.9969
CADCHF,20041005,160900,0.9969,0.9970,0.9969,0.9970
CADCHF,20041005,161000,0.9970,0.9970,0.9969,0.9970
CADCHF,20041005,161100,0.9970,0.9971,0.9970,0.9971
CADCHF,20041005,161200,0.9972,0.9976,0.9972,0.9976
CADCHF,20041005,161300,0.9974,0.9975,0.9973,0.9975
CADCHF,20041005,161400,0.9974,0.9976,0.9974,0.9976
CADCHF,20041005,161500,0.9977,0.9980,0.9977,0.9980
CADCHF,20041005,161600,0.9980,0.9980,0.9979,0.9979
CADCHF,20041005,161700,0.9980,0.9981,0.9980,0.9981
CADCHF,20041005,161800,0.9981,0.9981,0.9980,0.9980
CADCHF,20041005,161900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041005,162000,0.9980,0.9981,0.9980,0.9981
CADCHF,20041005,162100,0.9982,0.9984,0.9982,0.9983
CADCHF,20041005,162200,0.9982,0.9982,0.9980,0.9980
CADCHF,20041005,162300,0.9980,0.9983,0.9980,0.9983
CADCHF,20041005,162400,0.9982,0.9982,0.9981,0.9981
CADCHF,20041005,162500,0.9981,0.9984,0.9981,0.9984
CADCHF,20041005,162600,0.9985,0.9986,0.9984,0.9985
CADCHF,20041005,162700,0.9986,0.9989,0.9986,0.9989
CADCHF,20041005,162800,0.9988,0.9988,0.9988,0.9988
CADCHF,20041005,162900,0.9988,0.9988,0.9988,0.9988
CADCHF,20041005,163000,0.9989,0.9990,0.9989,0.9990
CADCHF,20041005,163100,0.9991,0.9992,0.9991,0.9992
CADCHF,20041005,163200,0.9992,0.9994,0.9992,0.9994
CADCHF,20041005,163300,0.9993,0.9993,0.9990,0.9990
CADCHF,20041005,163400,0.9991,0.9991,0.9990,0.9990
CADCHF,20041005,163500,0.9990,0.9991,0.9990,0.9991
CADCHF,20041005,163600,0.9991,0.9991,0.9990,0.9990
CADCHF,20041005,163700,0.9989,0.9990,0.9988,0.9990
CADCHF,20041005,163800,0.9991,0.9995,0.9991,0.9995
CADCHF,20041005,163900,0.9996,0.9996,0.9994,0.9996
CADCHF,20041005,164000,0.9997,1.0003,0.9997,1.0001
CADCHF,20041005,164100,1.0000,1.0000,0.9998,0.9999
CADCHF,20041005,164200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,164300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,164400,0.9998,0.9999,0.9998,0.9999
CADCHF,20041005,164500,1.0000,1.0004,1.0000,1.0004
CADCHF,20041005,164600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,164700,1.0003,1.0003,1.0002,1.0002
CADCHF,20041005,164800,1.0003,1.0006,1.0003,1.0005
CADCHF,20041005,164900,1.0004,1.0006,1.0004,1.0006
CADCHF,20041005,165000,1.0007,1.0008,1.0005,1.0005
CADCHF,20041005,165100,1.0004,1.0005,1.0004,1.0005
CADCHF,20041005,165200,1.0005,1.0006,1.0005,1.0005
CADCHF,20041005,165300,1.0005,1.0005,1.0004,1.0004
CADCHF,20041005,165400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041005,165500,1.0003,1.0006,1.0003,1.0006
CADCHF,20041005,165600,1.0007,1.0010,1.0007,1.0009
CADCHF,20041005,165700,1.0009,1.0010,1.0008,1.0008
CADCHF,20041005,165800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041005,165900,1.0008,1.0008,1.0005,1.0005
CADCHF,20041005,170000,1.0005,1.0006,1.0005,1.0006
CADCHF,20041005,170100,1.0006,1.0006,1.0004,1.0004
CADCHF,20041005,170200,1.0003,1.0004,1.0003,1.0004
CADCHF,20041005,170300,1.0005,1.0006,1.0005,1.0006
CADCHF,20041005,170400,1.0006,1.0006,1.0006,1.0006
CADCHF,20041005,170500,1.0005,1.0005,1.0003,1.0003
CADCHF,20041005,170600,1.0004,1.0004,1.0003,1.0003
CADCHF,20041005,170700,1.0002,1.0002,1.0001,1.0001
CADCHF,20041005,170800,1.0002,1.0003,1.0002,1.0003
CADCHF,20041005,170900,1.0004,1.0006,1.0004,1.0005
CADCHF,20041005,171000,1.0005,1.0005,1.0004,1.0004
CADCHF,20041005,171100,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,171200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,171300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041005,171400,1.0003,1.0003,1.0001,1.0001
CADCHF,20041005,171500,1.0000,1.0001,1.0000,1.0001
CADCHF,20041005,171600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,171700,1.0001,1.0001,1.0000,1.0000
CADCHF,20041005,171800,1.0000,1.0000,0.9999,0.9999
CADCHF,20041005,171900,0.9999,0.9999,0.9998,0.9999
CADCHF,20041005,172000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,172100,0.9998,0.9999,0.9998,0.9999
CADCHF,20041005,172200,0.9999,0.9999,0.9998,0.9998
CADCHF,20041005,172300,0.9997,0.9997,0.9995,0.9995
CADCHF,20041005,172400,0.9995,0.9996,0.9995,0.9996
CADCHF,20041005,172500,0.9996,0.9996,0.9995,0.9995
CADCHF,20041005,172600,0.9995,0.9995,0.9994,0.9995
CADCHF,20041005,172700,0.9995,0.9995,0.9995,0.9995
CADCHF,20041005,172800,0.9996,0.9997,0.9996,0.9997
CADCHF,20041005,172900,0.9997,0.9997,0.9995,0.9995
CADCHF,20041005,173000,0.9996,0.9998,0.9996,0.9998
CADCHF,20041005,173100,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,173200,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,173300,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,173400,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,173500,0.9998,0.9998,0.9997,0.9998
CADCHF,20041005,173600,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,173700,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,173800,0.9998,0.9998,0.9997,0.9998
CADCHF,20041005,173900,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,174000,0.9999,0.9999,0.9998,0.9998
CADCHF,20041005,174100,0.9998,0.9999,0.9998,0.9998
CADCHF,20041005,174200,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,174300,0.9999,0.9999,0.9998,0.9998
CADCHF,20041005,174400,0.9998,0.9999,0.9997,0.9997
CADCHF,20041005,174500,0.9996,0.9996,0.9992,0.9992
CADCHF,20041005,174600,0.9992,0.9993,0.9992,0.9993
CADCHF,20041005,174700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,174800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,174900,0.9993,0.9994,0.9992,0.9994
CADCHF,20041005,175000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,175100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,175200,0.9994,0.9995,0.9994,0.9994
CADCHF,20041005,175300,0.9994,0.9995,0.9994,0.9995
CADCHF,20041005,175400,0.9996,0.9996,0.9996,0.9996
CADCHF,20041005,175500,0.9996,0.9996,0.9995,0.9995
CADCHF,20041005,175600,0.9995,0.9995,0.9994,0.9995
CADCHF,20041005,175700,0.9995,0.9995,0.9994,0.9994
CADCHF,20041005,175800,0.9994,0.9994,0.9992,0.9992
CADCHF,20041005,175900,0.9992,0.9992,0.9992,0.9992
CADCHF,20041005,180000,0.9993,0.9995,0.9993,0.9993
CADCHF,20041005,180100,0.9992,0.9994,0.9992,0.9994
CADCHF,20041005,180200,0.9995,0.9997,0.9995,0.9995
CADCHF,20041005,180300,0.9994,0.9995,0.9994,0.9995
CADCHF,20041005,180400,0.9996,0.9997,0.9996,0.9997
CADCHF,20041005,180500,0.9997,0.9997,0.9995,0.9995
CADCHF,20041005,180600,0.9995,0.9997,0.9995,0.9997
CADCHF,20041005,180700,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,180800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,180900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,181000,0.9999,1.0001,0.9999,1.0001
CADCHF,20041005,181100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,181200,1.0001,1.0001,0.9999,0.9999
CADCHF,20041005,181300,0.9999,1.0000,0.9999,1.0000
CADCHF,20041005,181400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041005,181500,1.0000,1.0003,1.0000,1.0003
CADCHF,20041005,181600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041005,181700,1.0003,1.0003,1.0001,1.0001
CADCHF,20041005,181800,1.0001,1.0001,0.9999,0.9999
CADCHF,20041005,181900,0.9998,0.9998,0.9995,0.9995
CADCHF,20041005,182000,0.9996,0.9997,0.9996,0.9997
CADCHF,20041005,182100,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,182200,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,182300,0.9998,0.9999,0.9998,0.9999
CADCHF,20041005,182400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,182500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,182600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,182700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,182800,1.0000,1.0000,0.9998,0.9998
CADCHF,20041005,182900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,183000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,183100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,183200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,183300,0.9997,0.9998,0.9997,0.9997
CADCHF,20041005,183400,0.9997,0.9997,0.9994,0.9994
CADCHF,20041005,183500,0.9994,0.9994,0.9992,0.9992
CADCHF,20041005,183600,0.9992,0.9993,0.9992,0.9992
CADCHF,20041005,183700,0.9992,0.9992,0.9992,0.9992
CADCHF,20041005,183800,0.9992,0.9992,0.9992,0.9992
CADCHF,20041005,183900,0.9993,0.9994,0.9993,0.9994
CADCHF,20041005,184000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,184100,0.9994,0.9995,0.9994,0.9995
CADCHF,20041005,184200,0.9996,0.9997,0.9996,0.9997
CADCHF,20041005,184300,0.9997,0.9999,0.9997,0.9999
CADCHF,20041005,184400,0.9999,1.0000,0.9999,0.9999
CADCHF,20041005,184500,0.9998,0.9998,0.9996,0.9997
CADCHF,20041005,184600,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,184700,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,184800,0.9999,0.9999,0.9998,0.9998
CADCHF,20041005,184900,0.9998,0.9998,0.9997,0.9997
CADCHF,20041005,185000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,185100,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,185200,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,185300,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,185400,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,185500,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,185600,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,185700,0.9998,0.9999,0.9998,0.9999
CADCHF,20041005,185800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,185900,0.9999,0.9999,0.9998,0.9998
CADCHF,20041005,190000,0.9998,0.9998,0.9997,0.9998
CADCHF,20041005,190100,0.9998,0.9999,0.9998,0.9999
CADCHF,20041005,190200,0.9999,0.9999,0.9998,0.9998
CADCHF,20041005,190300,0.9998,0.9999,0.9998,0.9999
CADCHF,20041005,190400,0.9999,1.0000,0.9999,1.0000
CADCHF,20041005,190500,1.0001,1.0005,1.0001,1.0005
CADCHF,20041005,190600,1.0006,1.0006,1.0005,1.0005
CADCHF,20041005,190700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,190800,1.0004,1.0005,1.0003,1.0005
CADCHF,20041005,190900,1.0006,1.0009,1.0006,1.0009
CADCHF,20041005,191000,1.0010,1.0011,1.0008,1.0008
CADCHF,20041005,191100,1.0007,1.0007,1.0006,1.0006
CADCHF,20041005,191200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,191300,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,191400,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,191500,1.0004,1.0006,1.0004,1.0006
CADCHF,20041005,191600,1.0006,1.0008,1.0006,1.0008
CADCHF,20041005,191700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041005,191800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041005,191900,1.0010,1.0010,1.0010,1.0010
CADCHF,20041005,192000,1.0010,1.0014,1.0010,1.0014
CADCHF,20041005,192100,1.0014,1.0015,1.0014,1.0015
CADCHF,20041005,192200,1.0015,1.0015,1.0015,1.0015
CADCHF,20041005,192300,1.0015,1.0015,1.0013,1.0015
CADCHF,20041005,192400,1.0014,1.0014,1.0013,1.0013
CADCHF,20041005,192500,1.0013,1.0013,1.0013,1.0013
CADCHF,20041005,192600,1.0013,1.0013,1.0012,1.0012
CADCHF,20041005,192700,1.0012,1.0012,1.0012,1.0012
CADCHF,20041005,192800,1.0012,1.0013,1.0011,1.0013
CADCHF,20041005,192900,1.0012,1.0012,1.0011,1.0011
CADCHF,20041005,193000,1.0012,1.0012,1.0010,1.0011
CADCHF,20041005,193100,1.0011,1.0011,1.0011,1.0011
CADCHF,20041005,193200,1.0011,1.0013,1.0011,1.0013
CADCHF,20041005,193300,1.0013,1.0013,1.0013,1.0013
CADCHF,20041005,193400,1.0013,1.0013,1.0012,1.0012
CADCHF,20041005,193500,1.0012,1.0013,1.0012,1.0013
CADCHF,20041005,193600,1.0013,1.0013,1.0013,1.0013
CADCHF,20041005,193700,1.0013,1.0013,1.0011,1.0011
CADCHF,20041005,193800,1.0011,1.0011,1.0011,1.0011
CADCHF,20041005,193900,1.0011,1.0011,1.0011,1.0011
CADCHF,20041005,194000,1.0011,1.0011,1.0011,1.0011
CADCHF,20041005,194100,1.0011,1.0011,1.0010,1.0010
CADCHF,20041005,194200,1.0010,1.0010,1.0010,1.0010
CADCHF,20041005,194300,1.0010,1.0010,1.0008,1.0009
CADCHF,20041005,194400,1.0010,1.0010,1.0007,1.0007
CADCHF,20041005,194500,1.0006,1.0006,1.0006,1.0006
CADCHF,20041005,194600,1.0006,1.0007,1.0006,1.0007
CADCHF,20041005,194700,1.0007,1.0008,1.0007,1.0008
CADCHF,20041005,194800,1.0007,1.0007,1.0006,1.0006
CADCHF,20041005,194900,1.0006,1.0006,1.0006,1.0006
CADCHF,20041005,195000,1.0007,1.0008,1.0007,1.0008
CADCHF,20041005,195100,1.0009,1.0010,1.0009,1.0010
CADCHF,20041005,195200,1.0010,1.0010,1.0010,1.0010
CADCHF,20041005,195300,1.0009,1.0009,1.0008,1.0009
CADCHF,20041005,195400,1.0009,1.0009,1.0008,1.0008
CADCHF,20041005,195500,1.0008,1.0008,1.0008,1.0008
CADCHF,20041005,195600,1.0007,1.0007,1.0006,1.0006
CADCHF,20041005,195700,1.0006,1.0006,1.0004,1.0004
CADCHF,20041005,195800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,195900,1.0004,1.0005,1.0004,1.0005
CADCHF,20041005,200000,1.0006,1.0008,1.0006,1.0008
CADCHF,20041005,200100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041005,200200,1.0008,1.0008,1.0007,1.0007
CADCHF,20041005,200300,1.0008,1.0008,1.0008,1.0008
CADCHF,20041005,200400,1.0008,1.0008,1.0008,1.0008
CADCHF,20041005,200500,1.0008,1.0008,1.0008,1.0008
CADCHF,20041005,200600,1.0008,1.0008,1.0008,1.0008
CADCHF,20041005,200700,1.0008,1.0008,1.0007,1.0007
CADCHF,20041005,200800,1.0007,1.0007,1.0007,1.0007
CADCHF,20041005,200900,1.0008,1.0008,1.0006,1.0006
CADCHF,20041005,201000,1.0006,1.0006,1.0006,1.0006
CADCHF,20041005,201100,1.0006,1.0006,1.0006,1.0006
CADCHF,20041005,201200,1.0006,1.0006,1.0006,1.0006
CADCHF,20041005,201300,1.0006,1.0008,1.0006,1.0008
CADCHF,20041005,201400,1.0007,1.0008,1.0007,1.0007
CADCHF,20041005,201500,1.0007,1.0007,1.0007,1.0007
CADCHF,20041005,201600,1.0007,1.0007,1.0006,1.0006
CADCHF,20041005,201700,1.0005,1.0005,1.0004,1.0005
CADCHF,20041005,201800,1.0005,1.0006,1.0005,1.0006
CADCHF,20041005,201900,1.0005,1.0005,1.0004,1.0004
CADCHF,20041005,202000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,202100,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,202200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,202300,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,202400,1.0004,1.0004,1.0003,1.0003
CADCHF,20041005,202500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041005,202600,1.0003,1.0003,1.0001,1.0001
CADCHF,20041005,202700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,202800,1.0000,1.0000,0.9998,0.9999
CADCHF,20041005,202900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,203000,0.9999,0.9999,0.9998,0.9998
CADCHF,20041005,203100,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,203200,0.9999,0.9999,0.9997,0.9997
CADCHF,20041005,203300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,203400,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,203500,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,203600,0.9998,0.9998,0.9997,0.9997
CADCHF,20041005,203700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,203800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,203900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,204000,0.9997,0.9997,0.9996,0.9996
CADCHF,20041005,204100,0.9996,0.9996,0.9996,0.9996
CADCHF,20041005,204200,0.9994,0.9994,0.9992,0.9992
CADCHF,20041005,204300,0.9992,0.9992,0.9991,0.9991
CADCHF,20041005,204400,0.9992,0.9992,0.9992,0.9992
CADCHF,20041005,204500,0.9992,0.9994,0.9992,0.9994
CADCHF,20041005,204600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,204700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,204800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,204900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,205000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,205100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,205200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,205300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,205400,0.9993,0.9994,0.9993,0.9994
CADCHF,20041005,205500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,205600,0.9993,0.9993,0.9993,0.9993
CADCHF,20041005,205700,0.9993,0.9993,0.9992,0.9992
CADCHF,20041005,205800,0.9992,0.9992,0.9991,0.9991
CADCHF,20041005,205900,0.9990,0.9990,0.9990,0.9990
CADCHF,20041005,210000,0.9990,0.9991,0.9990,0.9991
CADCHF,20041005,210100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041005,210200,0.9992,0.9993,0.9992,0.9993
CADCHF,20041005,210300,0.9993,0.9994,0.9993,0.9994
CADCHF,20041005,210400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,210500,0.9994,0.9994,0.9992,0.9994
CADCHF,20041005,210600,0.9993,0.9993,0.9992,0.9992
CADCHF,20041005,210700,0.9991,0.9991,0.9991,0.9991
CADCHF,20041005,210800,0.9991,0.9991,0.9991,0.9991
CADCHF,20041005,210900,0.9991,0.9991,0.9990,0.9991
CADCHF,20041005,211000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041005,211100,0.9993,0.9994,0.9993,0.9994
CADCHF,20041005,211200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,211300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,211400,0.9994,0.9996,0.9994,0.9996
CADCHF,20041005,211500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,211600,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,211700,0.9998,0.9998,0.9997,0.9997
CADCHF,20041005,211800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,211900,0.9998,0.9999,0.9998,0.9999
CADCHF,20041005,212000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,212100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,212200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,212300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,212400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,212500,0.9999,0.9999,0.9998,0.9998
CADCHF,20041005,212600,0.9998,0.9998,0.9997,0.9997
CADCHF,20041005,212700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,212800,0.9997,0.9999,0.9997,0.9999
CADCHF,20041005,212900,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,213000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,213100,0.9998,1.0000,0.9998,1.0000
CADCHF,20041005,213200,1.0001,1.0001,1.0000,1.0000
CADCHF,20041005,213300,1.0001,1.0001,0.9998,0.9998
CADCHF,20041005,213400,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,213500,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,213600,0.9998,0.9998,0.9997,0.9997
CADCHF,20041005,213700,0.9997,0.9997,0.9995,0.9995
CADCHF,20041005,213800,0.9996,0.9997,0.9996,0.9997
CADCHF,20041005,213900,0.9996,0.9996,0.9995,0.9995
CADCHF,20041005,214000,0.9995,0.9997,0.9995,0.9997
CADCHF,20041005,214100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,214200,0.9997,0.9997,0.9995,0.9995
CADCHF,20041005,214300,0.9995,0.9995,0.9995,0.9995
CADCHF,20041005,214400,0.9996,0.9996,0.9995,0.9995
CADCHF,20041005,214500,0.9995,0.9995,0.9994,0.9994
CADCHF,20041005,214600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,214700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,214800,0.9993,0.9993,0.9992,0.9992
CADCHF,20041005,214900,0.9992,0.9992,0.9991,0.9992
CADCHF,20041005,215000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041005,215100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041005,215200,0.9991,0.9992,0.9991,0.9992
CADCHF,20041005,215300,0.9992,0.9993,0.9992,0.9993
CADCHF,20041005,215400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,215500,0.9994,0.9995,0.9994,0.9995
CADCHF,20041005,215600,0.9995,0.9995,0.9995,0.9995
CADCHF,20041005,215700,0.9995,0.9995,0.9995,0.9995
CADCHF,20041005,215800,0.9995,0.9995,0.9995,0.9995
CADCHF,20041005,215900,0.9996,0.9997,0.9996,0.9997
CADCHF,20041005,220000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,220100,0.9996,0.9997,0.9996,0.9997
CADCHF,20041005,220200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,220300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,220400,0.9997,0.9997,0.9995,0.9995
CADCHF,20041005,220500,0.9995,0.9995,0.9994,0.9994
CADCHF,20041005,220600,0.9994,0.9995,0.9994,0.9995
CADCHF,20041005,220700,0.9995,0.9995,0.9994,0.9994
CADCHF,20041005,220800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,220900,0.9994,0.9994,0.9993,0.9993
CADCHF,20041005,221000,0.9993,0.9993,0.9993,0.9993
CADCHF,20041005,221100,0.9993,0.9993,0.9993,0.9993
CADCHF,20041005,221200,0.9993,0.9994,0.9993,0.9994
CADCHF,20041005,221300,0.9994,0.9995,0.9994,0.9995
CADCHF,20041005,221400,0.9995,0.9996,0.9995,0.9996
CADCHF,20041005,221500,0.9996,0.9996,0.9996,0.9996
CADCHF,20041005,221600,0.9995,0.9995,0.9995,0.9995
CADCHF,20041005,221700,0.9995,0.9995,0.9995,0.9995
CADCHF,20041005,221800,0.9995,0.9995,0.9995,0.9995
CADCHF,20041005,221900,0.9995,0.9995,0.9994,0.9994
CADCHF,20041005,222000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,222100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,222200,0.9993,0.9993,0.9993,0.9993
CADCHF,20041005,222300,0.9993,0.9994,0.9993,0.9994
CADCHF,20041005,222400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041005,222500,0.9994,0.9997,0.9994,0.9997
CADCHF,20041005,222600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,222700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,222800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,222900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,223000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,223100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041005,223200,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,223300,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,223400,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,223500,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,223600,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,223700,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,223800,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,223900,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,224000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,224100,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,224200,0.9998,0.9999,0.9998,0.9999
CADCHF,20041005,224300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,224400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,224500,0.9999,0.9999,0.9998,0.9998
CADCHF,20041005,224600,0.9998,0.9999,0.9998,0.9999
CADCHF,20041005,224700,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,224800,0.9999,0.9999,0.9998,0.9998
CADCHF,20041005,224900,0.9997,0.9998,0.9997,0.9998
CADCHF,20041005,225000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,225100,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,225200,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,225300,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,225400,0.9998,0.9998,0.9998,0.9998
CADCHF,20041005,225500,0.9999,1.0000,0.9999,1.0000
CADCHF,20041005,225600,1.0000,1.0000,1.0000,1.0000
CADCHF,20041005,225700,1.0000,1.0000,0.9999,0.9999
CADCHF,20041005,225800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,225900,0.9999,1.0000,0.9999,1.0000
CADCHF,20041005,230000,1.0000,1.0001,1.0000,1.0001
CADCHF,20041005,230100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,230200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,230300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,230400,1.0001,1.0003,1.0001,1.0003
CADCHF,20041005,230500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041005,230600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041005,230700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041005,230800,1.0003,1.0003,1.0000,1.0000
CADCHF,20041005,230900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,231000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041005,231100,0.9999,1.0000,0.9999,1.0000
CADCHF,20041005,231200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,231300,1.0001,1.0002,1.0001,1.0001
CADCHF,20041005,231400,1.0002,1.0003,1.0002,1.0003
CADCHF,20041005,231500,1.0003,1.0004,1.0003,1.0004
CADCHF,20041005,231600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,231700,1.0004,1.0005,1.0004,1.0005
CADCHF,20041005,231800,1.0004,1.0004,1.0003,1.0003
CADCHF,20041005,231900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041005,232000,1.0003,1.0003,1.0002,1.0003
CADCHF,20041005,232100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041005,232200,1.0004,1.0006,1.0004,1.0005
CADCHF,20041005,232300,1.0005,1.0005,1.0004,1.0004
CADCHF,20041005,232400,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,232500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041005,232600,1.0002,1.0002,1.0001,1.0001
CADCHF,20041005,232700,1.0001,1.0002,1.0001,1.0002
CADCHF,20041005,232800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,232900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,233000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,233100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,233200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,233300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041005,233400,1.0002,1.0003,1.0002,1.0003
CADCHF,20041005,233500,1.0003,1.0004,1.0003,1.0004
CADCHF,20041005,233600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,233700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,233800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,233900,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,234000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,234100,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,234200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,234300,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,234400,1.0004,1.0005,1.0004,1.0005
CADCHF,20041005,234500,1.0006,1.0006,1.0004,1.0004
CADCHF,20041005,234600,1.0005,1.0005,1.0004,1.0004
CADCHF,20041005,234700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,234800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,234900,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,235000,1.0004,1.0005,1.0004,1.0005
CADCHF,20041005,235100,1.0005,1.0005,1.0005,1.0005
CADCHF,20041005,235200,1.0005,1.0006,1.0005,1.0006
CADCHF,20041005,235300,1.0006,1.0006,1.0006,1.0006
CADCHF,20041005,235400,1.0006,1.0006,1.0006,1.0006
CADCHF,20041005,235500,1.0006,1.0006,1.0006,1.0006
CADCHF,20041005,235600,1.0006,1.0006,1.0005,1.0005
CADCHF,20041005,235700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,235800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041005,235900,1.0004,1.0005,1.0004,1.0005
CADCHF,20041006,000000,1.0006,1.0006,1.0006,1.0006
CADJPY,20041005,000100,87.10,87.10,87.10,87.10
CADJPY,20041005,000200,87.10,87.10,87.09,87.09
CADJPY,20041005,000300,87.09,87.09,87.08,87.08
CADJPY,20041005,000400,87.08,87.09,87.08,87.09
CADJPY,20041005,000500,87.09,87.09,87.09,87.09
CADJPY,20041005,000600,87.09,87.09,87.08,87.08
CADJPY,20041005,000700,87.08,87.08,87.08,87.08
CADJPY,20041005,000800,87.08,87.08,87.08,87.08
CADJPY,20041005,000900,87.08,87.08,87.08,87.08
CADJPY,20041005,001000,87.08,87.08,87.08,87.08
CADJPY,20041005,001100,87.08,87.08,87.08,87.08
CADJPY,20041005,001200,87.08,87.08,87.08,87.08
CADJPY,20041005,001300,87.08,87.08,87.08,87.08
CADJPY,20041005,001400,87.08,87.08,87.08,87.08
CADJPY,20041005,001500,87.08,87.08,87.08,87.08
CADJPY,20041005,001600,87.08,87.08,87.08,87.08
CADJPY,20041005,001700,87.08,87.08,87.08,87.08
CADJPY,20041005,001800,87.08,87.08,87.08,87.08
CADJPY,20041005,001900,87.08,87.08,87.08,87.08
CADJPY,20041005,002000,87.08,87.08,87.08,87.08
CADJPY,20041005,002100,87.08,87.08,87.08,87.08
CADJPY,20041005,002200,87.08,87.09,87.08,87.09
CADJPY,20041005,002300,87.09,87.10,87.09,87.10
CADJPY,20041005,002400,87.10,87.10,87.10,87.10
CADJPY,20041005,002500,87.10,87.10,87.09,87.09
CADJPY,20041005,002600,87.09,87.11,87.09,87.11
CADJPY,20041005,002700,87.10,87.10,87.10,87.10
CADJPY,20041005,002800,87.10,87.10,87.08,87.08
CADJPY,20041005,002900,87.08,87.08,87.08,87.08
CADJPY,20041005,003000,87.08,87.08,87.08,87.08
CADJPY,20041005,003100,87.08,87.08,87.08,87.08
CADJPY,20041005,003200,87.08,87.08,87.08,87.08
CADJPY,20041005,003300,87.08,87.08,87.08,87.08
CADJPY,20041005,003400,87.08,87.08,87.08,87.08
CADJPY,20041005,003500,87.08,87.08,87.08,87.08
CADJPY,20041005,003600,87.08,87.08,87.08,87.08
CADJPY,20041005,003700,87.08,87.08,87.08,87.08
CADJPY,20041005,003800,87.07,87.08,87.07,87.08
CADJPY,20041005,003900,87.08,87.09,87.08,87.09
CADJPY,20041005,004000,87.09,87.10,87.09,87.10
CADJPY,20041005,004100,87.10,87.10,87.10,87.10
CADJPY,20041005,004200,87.09,87.09,87.08,87.08
CADJPY,20041005,004300,87.09,87.09,87.09,87.09
CADJPY,20041005,004400,87.09,87.09,87.09,87.09
CADJPY,20041005,004500,87.09,87.09,87.08,87.08
CADJPY,20041005,004600,87.08,87.08,87.08,87.08
CADJPY,20041005,004700,87.08,87.09,87.08,87.09
CADJPY,20041005,004800,87.09,87.09,87.09,87.09
CADJPY,20041005,004900,87.09,87.09,87.08,87.08
CADJPY,20041005,005000,87.08,87.09,87.08,87.09
CADJPY,20041005,005100,87.09,87.10,87.09,87.10
CADJPY,20041005,005200,87.10,87.10,87.09,87.09
CADJPY,20041005,005300,87.09,87.11,87.09,87.11
CADJPY,20041005,005400,87.11,87.11,87.10,87.10
CADJPY,20041005,005500,87.10,87.10,87.10,87.10
CADJPY,20041005,005600,87.10,87.10,87.09,87.09
CADJPY,20041005,005700,87.09,87.09,87.08,87.08
CADJPY,20041005,005800,87.08,87.08,87.08,87.08
CADJPY,20041005,005900,87.08,87.09,87.08,87.09
CADJPY,20041005,010000,87.10,87.10,87.10,87.10
CADJPY,20041005,010100,87.09,87.10,87.09,87.10
CADJPY,20041005,010200,87.10,87.10,87.10,87.10
CADJPY,20041005,010300,87.12,87.12,87.11,87.11
CADJPY,20041005,010400,87.11,87.13,87.11,87.13
CADJPY,20041005,010500,87.14,87.15,87.14,87.15
CADJPY,20041005,010600,87.15,87.15,87.14,87.14
CADJPY,20041005,010700,87.14,87.14,87.14,87.14
CADJPY,20041005,010800,87.14,87.14,87.14,87.14
CADJPY,20041005,010900,87.14,87.14,87.14,87.14
CADJPY,20041005,011000,87.14,87.14,87.14,87.14
CADJPY,20041005,011100,87.14,87.14,87.14,87.14
CADJPY,20041005,011200,87.14,87.14,87.13,87.13
CADJPY,20041005,011300,87.13,87.14,87.13,87.14
CADJPY,20041005,011400,87.15,87.15,87.15,87.15
CADJPY,20041005,011500,87.15,87.15,87.15,87.15
CADJPY,20041005,011600,87.15,87.15,87.15,87.15
CADJPY,20041005,011700,87.15,87.15,87.15,87.15
CADJPY,20041005,011800,87.15,87.15,87.15,87.15
CADJPY,20041005,011900,87.15,87.15,87.15,87.15
CADJPY,20041005,012000,87.15,87.15,87.14,87.14
CADJPY,20041005,012100,87.14,87.14,87.14,87.14
CADJPY,20041005,012200,87.14,87.14,87.13,87.13
CADJPY,20041005,012300,87.13,87.13,87.13,87.13
CADJPY,20041005,012400,87.13,87.13,87.13,87.13
CADJPY,20041005,012500,87.12,87.12,87.12,87.12
CADJPY,20041005,012600,87.12,87.12,87.12,87.12
CADJPY,20041005,012700,87.12,87.12,87.12,87.12
CADJPY,20041005,012800,87.12,87.12,87.12,87.12
CADJPY,20041005,012900,87.12,87.14,87.12,87.14
CADJPY,20041005,013000,87.14,87.15,87.14,87.15
CADJPY,20041005,013100,87.15,87.15,87.15,87.15
CADJPY,20041005,013200,87.15,87.15,87.15,87.15
CADJPY,20041005,013300,87.15,87.15,87.15,87.15
CADJPY,20041005,013400,87.15,87.15,87.15,87.15
CADJPY,20041005,013500,87.15,87.15,87.15,87.15
CADJPY,20041005,013600,87.15,87.15,87.15,87.15
CADJPY,20041005,013700,87.15,87.15,87.15,87.15
CADJPY,20041005,013800,87.15,87.15,87.15,87.15
CADJPY,20041005,013900,87.15,87.15,87.15,87.15
CADJPY,20041005,014000,87.15,87.15,87.15,87.15
CADJPY,20041005,014100,87.16,87.16,87.16,87.16
CADJPY,20041005,014200,87.16,87.17,87.16,87.17
CADJPY,20041005,014300,87.17,87.17,87.17,87.17
CADJPY,20041005,014400,87.17,87.17,87.17,87.17
CADJPY,20041005,014500,87.18,87.19,87.18,87.19
CADJPY,20041005,014600,87.19,87.19,87.19,87.19
CADJPY,20041005,014700,87.19,87.19,87.19,87.19
CADJPY,20041005,014800,87.19,87.19,87.18,87.18
CADJPY,20041005,014900,87.18,87.18,87.18,87.18
CADJPY,20041005,015000,87.18,87.18,87.18,87.18
CADJPY,20041005,015100,87.19,87.19,87.18,87.18
CADJPY,20041005,015200,87.16,87.17,87.16,87.17
CADJPY,20041005,015300,87.17,87.17,87.17,87.17
CADJPY,20041005,015400,87.17,87.17,87.17,87.17
CADJPY,20041005,015500,87.17,87.17,87.17,87.17
CADJPY,20041005,015600,87.17,87.17,87.17,87.17
CADJPY,20041005,015700,87.17,87.18,87.17,87.18
CADJPY,20041005,015800,87.17,87.17,87.17,87.17
CADJPY,20041005,015900,87.17,87.17,87.17,87.17
CADJPY,20041005,020000,87.16,87.16,87.16,87.16
CADJPY,20041005,020100,87.16,87.16,87.16,87.16
CADJPY,20041005,020200,87.16,87.16,87.16,87.16
CADJPY,20041005,020300,87.16,87.17,87.16,87.17
CADJPY,20041005,020400,87.17,87.17,87.17,87.17
CADJPY,20041005,020500,87.17,87.17,87.17,87.17
CADJPY,20041005,020600,87.17,87.17,87.16,87.16
CADJPY,20041005,020700,87.16,87.16,87.15,87.15
CADJPY,20041005,020800,87.14,87.14,87.14,87.14
CADJPY,20041005,020900,87.14,87.14,87.14,87.14
CADJPY,20041005,021000,87.13,87.13,87.13,87.13
CADJPY,20041005,021100,87.13,87.13,87.12,87.12
CADJPY,20041005,021200,87.13,87.13,87.13,87.13
CADJPY,20041005,021300,87.13,87.13,87.13,87.13
CADJPY,20041005,021400,87.13,87.16,87.13,87.16
CADJPY,20041005,021500,87.16,87.16,87.14,87.14
CADJPY,20041005,021600,87.13,87.13,87.12,87.12
CADJPY,20041005,021700,87.12,87.12,87.12,87.12
CADJPY,20041005,021800,87.12,87.12,87.12,87.12
CADJPY,20041005,021900,87.13,87.13,87.12,87.12
CADJPY,20041005,022000,87.11,87.11,87.11,87.11
CADJPY,20041005,022100,87.10,87.10,87.10,87.10
CADJPY,20041005,022200,87.10,87.12,87.10,87.12
CADJPY,20041005,022300,87.12,87.13,87.12,87.13
CADJPY,20041005,022400,87.13,87.13,87.13,87.13
CADJPY,20041005,022500,87.13,87.13,87.13,87.13
CADJPY,20041005,022600,87.13,87.13,87.13,87.13
CADJPY,20041005,022700,87.13,87.13,87.13,87.13
CADJPY,20041005,022800,87.12,87.12,87.12,87.12
CADJPY,20041005,022900,87.12,87.12,87.12,87.12
CADJPY,20041005,023000,87.13,87.13,87.13,87.13
CADJPY,20041005,023100,87.13,87.13,87.13,87.13
CADJPY,20041005,023200,87.13,87.13,87.13,87.13
CADJPY,20041005,023300,87.13,87.13,87.12,87.12
CADJPY,20041005,023400,87.11,87.11,87.09,87.09
CADJPY,20041005,023500,87.09,87.10,87.09,87.09
CADJPY,20041005,023600,87.09,87.09,87.08,87.09
CADJPY,20041005,023700,87.10,87.10,87.10,87.10
CADJPY,20041005,023800,87.10,87.10,87.08,87.08
CADJPY,20041005,023900,87.08,87.08,87.08,87.08
CADJPY,20041005,024000,87.08,87.08,87.08,87.08
CADJPY,20041005,024100,87.08,87.09,87.08,87.09
CADJPY,20041005,024200,87.09,87.09,87.09,87.09
CADJPY,20041005,024300,87.09,87.10,87.09,87.10
CADJPY,20041005,024400,87.11,87.11,87.11,87.11
CADJPY,20041005,024500,87.11,87.11,87.11,87.11
CADJPY,20041005,024600,87.11,87.11,87.11,87.11
CADJPY,20041005,024700,87.11,87.11,87.11,87.11
CADJPY,20041005,024800,87.11,87.11,87.10,87.10
CADJPY,20041005,024900,87.09,87.09,87.09,87.09
CADJPY,20041005,025000,87.09,87.09,87.08,87.08
CADJPY,20041005,025100,87.09,87.09,87.09,87.09
CADJPY,20041005,025200,87.09,87.09,87.09,87.09
CADJPY,20041005,025300,87.09,87.09,87.09,87.09
CADJPY,20041005,025400,87.09,87.09,87.09,87.09
CADJPY,20041005,025500,87.09,87.09,87.09,87.09
CADJPY,20041005,025600,87.09,87.09,87.09,87.09
CADJPY,20041005,025700,87.09,87.09,87.08,87.08
CADJPY,20041005,025800,87.08,87.08,87.08,87.08
CADJPY,20041005,025900,87.06,87.06,87.06,87.06
CADJPY,20041005,030000,87.06,87.07,87.06,87.07
CADJPY,20041005,030100,87.07,87.08,87.07,87.08
CADJPY,20041005,030200,87.07,87.07,87.05,87.05
CADJPY,20041005,030300,87.04,87.05,87.04,87.05
CADJPY,20041005,030400,87.06,87.06,87.06,87.06
CADJPY,20041005,030500,87.06,87.06,87.05,87.05
CADJPY,20041005,030600,87.05,87.05,87.04,87.04
CADJPY,20041005,030700,87.03,87.03,87.02,87.02
CADJPY,20041005,030800,87.02,87.02,87.01,87.01
CADJPY,20041005,030900,87.01,87.01,87.01,87.01
CADJPY,20041005,031000,87.01,87.01,87.00,87.00
CADJPY,20041005,031100,86.99,86.99,86.99,86.99
CADJPY,20041005,031200,86.99,86.99,86.97,86.97
CADJPY,20041005,031300,86.97,86.97,86.97,86.97
CADJPY,20041005,031400,86.97,86.98,86.97,86.98
CADJPY,20041005,031500,86.98,87.00,86.98,87.00
CADJPY,20041005,031600,87.00,87.00,86.99,86.99
CADJPY,20041005,031700,86.99,86.99,86.99,86.99
CADJPY,20041005,031800,86.99,86.99,86.97,86.97
CADJPY,20041005,031900,86.97,86.97,86.96,86.97
CADJPY,20041005,032000,86.97,86.97,86.97,86.97
CADJPY,20041005,032100,86.97,86.97,86.97,86.97
CADJPY,20041005,032200,86.97,86.99,86.97,86.99
CADJPY,20041005,032300,86.99,86.99,86.99,86.99
CADJPY,20041005,032400,87.00,87.00,87.00,87.00
CADJPY,20041005,032500,87.01,87.01,87.00,87.00
CADJPY,20041005,032600,87.00,87.00,87.00,87.00
CADJPY,20041005,032700,87.00,87.00,87.00,87.00
CADJPY,20041005,032800,87.01,87.01,87.00,87.00
CADJPY,20041005,032900,87.00,87.00,86.99,86.99
CADJPY,20041005,033000,87.00,87.00,86.99,86.99
CADJPY,20041005,033100,86.99,86.99,86.99,86.99
CADJPY,20041005,033200,86.99,86.99,86.99,86.99
CADJPY,20041005,033300,86.99,86.99,86.99,86.99
CADJPY,20041005,033400,86.99,86.99,86.99,86.99
CADJPY,20041005,033500,86.99,86.99,86.99,86.99
CADJPY,20041005,033600,86.99,86.99,86.99,86.99
CADJPY,20041005,033700,86.99,86.99,86.99,86.99
CADJPY,20041005,033800,86.99,86.99,86.99,86.99
CADJPY,20041005,033900,87.00,87.00,87.00,87.00
CADJPY,20041005,034000,87.00,87.00,86.99,86.99
CADJPY,20041005,034100,86.99,87.00,86.99,87.00
CADJPY,20041005,034200,87.00,87.00,87.00,87.00
CADJPY,20041005,034300,87.00,87.00,87.00,87.00
CADJPY,20041005,034400,87.00,87.00,87.00,87.00
CADJPY,20041005,034500,87.00,87.00,87.00,87.00
CADJPY,20041005,034600,87.00,87.00,86.99,86.99
CADJPY,20041005,034700,86.99,86.99,86.99,86.99
CADJPY,20041005,034800,86.99,86.99,86.99,86.99
CADJPY,20041005,034900,86.99,87.00,86.99,87.00
CADJPY,20041005,035000,87.00,87.01,87.00,87.01
CADJPY,20041005,035100,87.01,87.02,87.01,87.02
CADJPY,20041005,035200,87.02,87.02,87.02,87.02
CADJPY,20041005,035300,87.02,87.02,87.02,87.02
CADJPY,20041005,035400,87.03,87.03,87.03,87.03
CADJPY,20041005,035500,87.03,87.03,87.02,87.02
CADJPY,20041005,035600,87.02,87.03,87.02,87.03
CADJPY,20041005,035700,87.03,87.03,87.03,87.03
CADJPY,20041005,035800,87.03,87.03,87.03,87.03
CADJPY,20041005,035900,87.03,87.03,87.03,87.03
CADJPY,20041005,040000,87.03,87.03,87.03,87.03
CADJPY,20041005,040100,87.03,87.03,87.03,87.03
CADJPY,20041005,040200,87.03,87.03,87.03,87.03
CADJPY,20041005,040300,87.03,87.03,87.03,87.03
CADJPY,20041005,040400,87.04,87.04,87.04,87.04
CADJPY,20041005,040500,87.05,87.05,87.05,87.05
CADJPY,20041005,040600,87.06,87.07,87.06,87.06
CADJPY,20041005,040700,87.06,87.06,87.04,87.04
CADJPY,20041005,040800,87.04,87.04,87.04,87.04
CADJPY,20041005,040900,87.03,87.05,87.03,87.05
CADJPY,20041005,041000,87.05,87.05,87.05,87.05
CADJPY,20041005,041100,87.05,87.07,87.05,87.07
CADJPY,20041005,041200,87.07,87.07,87.06,87.06
CADJPY,20041005,041300,87.06,87.06,87.06,87.06
CADJPY,20041005,041400,87.06,87.07,87.06,87.07
CADJPY,20041005,041500,87.07,87.07,87.07,87.07
CADJPY,20041005,041600,87.06,87.06,87.06,87.06
CADJPY,20041005,041700,87.07,87.07,87.07,87.07
CADJPY,20041005,041800,87.07,87.08,87.07,87.08
CADJPY,20041005,041900,87.08,87.09,87.08,87.09
CADJPY,20041005,042000,87.09,87.10,87.09,87.10
CADJPY,20041005,042100,87.10,87.10,87.09,87.09
CADJPY,20041005,042200,87.09,87.11,87.09,87.11
CADJPY,20041005,042300,87.11,87.11,87.11,87.11
CADJPY,20041005,042400,87.12,87.12,87.12,87.12
CADJPY,20041005,042500,87.12,87.12,87.12,87.12
CADJPY,20041005,042600,87.12,87.12,87.11,87.11
CADJPY,20041005,042700,87.11,87.11,87.11,87.11
CADJPY,20041005,042800,87.11,87.11,87.11,87.11
CADJPY,20041005,042900,87.10,87.10,87.10,87.10
CADJPY,20041005,043000,87.10,87.10,87.10,87.10
CADJPY,20041005,043100,87.10,87.11,87.10,87.11
CADJPY,20041005,043200,87.11,87.11,87.11,87.11
CADJPY,20041005,043300,87.11,87.12,87.11,87.12
CADJPY,20041005,043400,87.11,87.11,87.10,87.10
CADJPY,20041005,043500,87.10,87.11,87.10,87.11
CADJPY,20041005,043600,87.11,87.11,87.10,87.10
CADJPY,20041005,043700,87.10,87.10,87.10,87.10
CADJPY,20041005,043800,87.10,87.10,87.09,87.09
CADJPY,20041005,043900,87.08,87.08,87.08,87.08
CADJPY,20041005,044000,87.08,87.08,87.08,87.08
CADJPY,20041005,044100,87.08,87.08,87.08,87.08
CADJPY,20041005,044200,87.08,87.08,87.08,87.08
CADJPY,20041005,044300,87.08,87.08,87.08,87.08
CADJPY,20041005,044400,87.08,87.08,87.08,87.08
CADJPY,20041005,044500,87.08,87.08,87.08,87.08
CADJPY,20041005,044600,87.08,87.08,87.08,87.08
CADJPY,20041005,044700,87.08,87.08,87.08,87.08
CADJPY,20041005,044800,87.08,87.09,87.08,87.09
CADJPY,20041005,044900,87.09,87.09,87.09,87.09
CADJPY,20041005,045000,87.09,87.09,87.09,87.09
CADJPY,20041005,045100,87.09,87.09,87.09,87.09
CADJPY,20041005,045200,87.09,87.09,87.09,87.09
CADJPY,20041005,045300,87.09,87.09,87.09,87.09
CADJPY,20041005,045400,87.09,87.09,87.09,87.09
CADJPY,20041005,045500,87.09,87.09,87.09,87.09
CADJPY,20041005,045600,87.09,87.09,87.09,87.09
CADJPY,20041005,045700,87.09,87.10,87.09,87.10
CADJPY,20041005,045800,87.10,87.10,87.09,87.09
CADJPY,20041005,045900,87.09,87.10,87.09,87.10
CADJPY,20041005,050000,87.10,87.10,87.09,87.09
CADJPY,20041005,050100,87.09,87.09,87.08,87.08
CADJPY,20041005,050200,87.08,87.09,87.08,87.08
CADJPY,20041005,050300,87.08,87.08,87.08,87.08
CADJPY,20041005,050400,87.08,87.08,87.08,87.08
CADJPY,20041005,050500,87.08,87.09,87.08,87.09
CADJPY,20041005,050600,87.09,87.09,87.09,87.09
CADJPY,20041005,050700,87.09,87.09,87.09,87.09
CADJPY,20041005,050800,87.10,87.10,87.10,87.10
CADJPY,20041005,050900,87.10,87.10,87.10,87.10
CADJPY,20041005,051000,87.10,87.11,87.10,87.11
CADJPY,20041005,051100,87.11,87.12,87.11,87.12
CADJPY,20041005,051200,87.12,87.12,87.12,87.12
CADJPY,20041005,051300,87.12,87.12,87.11,87.11
CADJPY,20041005,051400,87.11,87.11,87.11,87.11
CADJPY,20041005,051500,87.11,87.11,87.11,87.11
CADJPY,20041005,051600,87.11,87.11,87.11,87.11
CADJPY,20041005,051700,87.11,87.11,87.11,87.11
CADJPY,20041005,051800,87.11,87.11,87.11,87.11
CADJPY,20041005,051900,87.11,87.11,87.11,87.11
CADJPY,20041005,052000,87.11,87.11,87.11,87.11
CADJPY,20041005,052100,87.11,87.11,87.11,87.11
CADJPY,20041005,052200,87.11,87.11,87.11,87.11
CADJPY,20041005,052300,87.11,87.11,87.11,87.11
CADJPY,20041005,052400,87.11,87.11,87.11,87.11
CADJPY,20041005,052500,87.11,87.11,87.11,87.11
CADJPY,20041005,052600,87.11,87.11,87.11,87.11
CADJPY,20041005,052700,87.12,87.12,87.12,87.12
CADJPY,20041005,052800,87.12,87.12,87.12,87.12
CADJPY,20041005,052900,87.12,87.12,87.11,87.11
CADJPY,20041005,053000,87.11,87.11,87.11,87.11
CADJPY,20041005,053100,87.11,87.11,87.11,87.11
CADJPY,20041005,053200,87.12,87.12,87.12,87.12
CADJPY,20041005,053300,87.12,87.12,87.12,87.12
CADJPY,20041005,053400,87.12,87.13,87.12,87.13
CADJPY,20041005,053500,87.13,87.13,87.13,87.13
CADJPY,20041005,053600,87.13,87.13,87.13,87.13
CADJPY,20041005,053700,87.13,87.13,87.13,87.13
CADJPY,20041005,053800,87.13,87.13,87.13,87.13
CADJPY,20041005,053900,87.13,87.13,87.12,87.12
CADJPY,20041005,054000,87.12,87.12,87.12,87.12
CADJPY,20041005,054100,87.12,87.12,87.12,87.12
CADJPY,20041005,054200,87.12,87.12,87.11,87.11
CADJPY,20041005,054300,87.11,87.12,87.11,87.12
CADJPY,20041005,054400,87.12,87.12,87.12,87.12
CADJPY,20041005,054500,87.12,87.13,87.12,87.13
CADJPY,20041005,054600,87.13,87.13,87.12,87.12
CADJPY,20041005,054700,87.12,87.12,87.11,87.11
CADJPY,20041005,054800,87.11,87.11,87.11,87.11
CADJPY,20041005,054900,87.11,87.11,87.11,87.11
CADJPY,20041005,055000,87.11,87.11,87.11,87.11
CADJPY,20041005,055100,87.11,87.11,87.11,87.11
CADJPY,20041005,055200,87.11,87.11,87.11,87.11
CADJPY,20041005,055300,87.11,87.11,87.11,87.11
CADJPY,20041005,055400,87.11,87.11,87.11,87.11
CADJPY,20041005,055500,87.11,87.11,87.11,87.11
CADJPY,20041005,055600,87.11,87.11,87.11,87.11
CADJPY,20041005,055700,87.11,87.11,87.11,87.11
CADJPY,20041005,055800,87.11,87.11,87.11,87.11
CADJPY,20041005,055900,87.11,87.11,87.11,87.11
CADJPY,20041005,060000,87.11,87.11,87.11,87.11
CADJPY,20041005,060100,87.11,87.11,87.11,87.11
CADJPY,20041005,060200,87.11,87.12,87.11,87.12
CADJPY,20041005,060300,87.12,87.12,87.12,87.12
CADJPY,20041005,060400,87.12,87.12,87.12,87.12
CADJPY,20041005,060500,87.12,87.12,87.12,87.12
CADJPY,20041005,060600,87.12,87.12,87.12,87.12
CADJPY,20041005,060700,87.12,87.12,87.12,87.12
CADJPY,20041005,060800,87.11,87.11,87.11,87.11
CADJPY,20041005,060900,87.11,87.11,87.11,87.11
CADJPY,20041005,061000,87.11,87.11,87.11,87.11
CADJPY,20041005,061100,87.11,87.11,87.10,87.10
CADJPY,20041005,061200,87.10,87.10,87.10,87.10
CADJPY,20041005,061300,87.11,87.11,87.11,87.11
CADJPY,20041005,061400,87.11,87.11,87.11,87.11
CADJPY,20041005,061500,87.11,87.11,87.10,87.11
CADJPY,20041005,061600,87.11,87.12,87.11,87.12
CADJPY,20041005,061700,87.12,87.12,87.12,87.12
CADJPY,20041005,061800,87.12,87.12,87.12,87.12
CADJPY,20041005,061900,87.12,87.12,87.12,87.12
CADJPY,20041005,062000,87.12,87.13,87.12,87.13
CADJPY,20041005,062100,87.13,87.14,87.13,87.14
CADJPY,20041005,062200,87.14,87.14,87.13,87.13
CADJPY,20041005,062300,87.13,87.13,87.13,87.13
CADJPY,20041005,062400,87.13,87.13,87.12,87.12
CADJPY,20041005,062500,87.12,87.12,87.11,87.11
CADJPY,20041005,062600,87.10,87.10,87.10,87.10
CADJPY,20041005,062700,87.10,87.10,87.09,87.09
CADJPY,20041005,062800,87.09,87.10,87.09,87.10
CADJPY,20041005,062900,87.10,87.10,87.10,87.10
CADJPY,20041005,063000,87.10,87.10,87.10,87.10
CADJPY,20041005,063100,87.10,87.11,87.10,87.11
CADJPY,20041005,063200,87.11,87.11,87.10,87.10
CADJPY,20041005,063300,87.10,87.11,87.10,87.11
CADJPY,20041005,063400,87.10,87.10,87.10,87.10
CADJPY,20041005,063500,87.10,87.10,87.10,87.10
CADJPY,20041005,063600,87.10,87.10,87.10,87.10
CADJPY,20041005,063700,87.10,87.11,87.10,87.11
CADJPY,20041005,063800,87.11,87.11,87.11,87.11
CADJPY,20041005,063900,87.11,87.11,87.11,87.11
CADJPY,20041005,064000,87.11,87.13,87.11,87.13
CADJPY,20041005,064100,87.13,87.14,87.13,87.14
CADJPY,20041005,064200,87.13,87.13,87.13,87.13
CADJPY,20041005,064300,87.13,87.13,87.10,87.10
CADJPY,20041005,064400,87.09,87.09,87.09,87.09
CADJPY,20041005,064500,87.09,87.09,87.09,87.09
CADJPY,20041005,064600,87.09,87.11,87.09,87.11
CADJPY,20041005,064700,87.11,87.11,87.11,87.11
CADJPY,20041005,064800,87.11,87.11,87.11,87.11
CADJPY,20041005,064900,87.11,87.11,87.11,87.11
CADJPY,20041005,065000,87.10,87.10,87.10,87.10
CADJPY,20041005,065100,87.10,87.10,87.09,87.09
CADJPY,20041005,065200,87.09,87.10,87.09,87.10
CADJPY,20041005,065300,87.10,87.10,87.09,87.09
CADJPY,20041005,065400,87.09,87.09,87.08,87.08
CADJPY,20041005,065500,87.08,87.09,87.08,87.09
CADJPY,20041005,065600,87.09,87.09,87.09,87.09
CADJPY,20041005,065700,87.09,87.09,87.09,87.09
CADJPY,20041005,065800,87.09,87.09,87.09,87.09
CADJPY,20041005,065900,87.09,87.09,87.09,87.09
CADJPY,20041005,070000,87.08,87.11,87.08,87.11
CADJPY,20041005,070100,87.11,87.11,87.11,87.11
CADJPY,20041005,070200,87.11,87.11,87.11,87.11
CADJPY,20041005,070300,87.11,87.11,87.11,87.11
CADJPY,20041005,070400,87.11,87.11,87.11,87.11
CADJPY,20041005,070500,87.11,87.11,87.10,87.10
CADJPY,20041005,070600,87.10,87.10,87.09,87.09
CADJPY,20041005,070700,87.09,87.10,87.09,87.10
CADJPY,20041005,070800,87.10,87.10,87.10,87.10
CADJPY,20041005,070900,87.10,87.10,87.10,87.10
CADJPY,20041005,071000,87.10,87.10,87.10,87.10
CADJPY,20041005,071100,87.09,87.09,87.09,87.09
CADJPY,20041005,071200,87.10,87.10,87.10,87.10
CADJPY,20041005,071300,87.09,87.10,87.09,87.10
CADJPY,20041005,071400,87.09,87.09,87.09,87.09
CADJPY,20041005,071500,87.09,87.10,87.09,87.10
CADJPY,20041005,071600,87.10,87.10,87.10,87.10
CADJPY,20041005,071700,87.10,87.10,87.10,87.10
CADJPY,20041005,071800,87.10,87.10,87.10,87.10
CADJPY,20041005,071900,87.10,87.10,87.09,87.09
CADJPY,20041005,072000,87.09,87.09,87.09,87.09
CADJPY,20041005,072100,87.09,87.10,87.09,87.10
CADJPY,20041005,072200,87.10,87.10,87.10,87.10
CADJPY,20041005,072300,87.10,87.10,87.10,87.10
CADJPY,20041005,072400,87.10,87.10,87.09,87.09
CADJPY,20041005,072500,87.09,87.09,87.08,87.08
CADJPY,20041005,072600,87.07,87.08,87.07,87.08
CADJPY,20041005,072700,87.08,87.09,87.08,87.08
CADJPY,20041005,072800,87.08,87.08,87.07,87.07
CADJPY,20041005,072900,87.07,87.08,87.07,87.08
CADJPY,20041005,073000,87.08,87.08,87.08,87.08
CADJPY,20041005,073100,87.07,87.07,87.07,87.07
CADJPY,20041005,073200,87.07,87.07,87.06,87.06
CADJPY,20041005,073300,87.06,87.06,87.06,87.06
CADJPY,20041005,073400,87.07,87.07,87.07,87.07
CADJPY,20041005,073500,87.07,87.07,87.07,87.07
CADJPY,20041005,073600,87.06,87.06,87.04,87.04
CADJPY,20041005,073700,87.05,87.05,87.05,87.05
CADJPY,20041005,073800,87.05,87.05,87.05,87.05
CADJPY,20041005,073900,87.05,87.05,87.05,87.05
CADJPY,20041005,074000,87.04,87.04,87.04,87.04
CADJPY,20041005,074100,87.04,87.04,87.03,87.03
CADJPY,20041005,074200,87.03,87.03,87.02,87.02
CADJPY,20041005,074300,87.02,87.02,87.02,87.02
CADJPY,20041005,074400,87.02,87.03,87.02,87.03
CADJPY,20041005,074500,87.03,87.03,87.03,87.03
CADJPY,20041005,074600,87.03,87.04,87.03,87.04
CADJPY,20041005,074700,87.04,87.04,87.03,87.03
CADJPY,20041005,074800,87.03,87.03,87.03,87.03
CADJPY,20041005,074900,87.03,87.03,87.02,87.02
CADJPY,20041005,075000,87.02,87.02,87.02,87.02
CADJPY,20041005,075100,87.02,87.02,87.02,87.02
CADJPY,20041005,075200,87.02,87.02,87.02,87.02
CADJPY,20041005,075300,87.02,87.02,87.02,87.02
CADJPY,20041005,075400,87.02,87.02,87.02,87.02
CADJPY,20041005,075500,87.03,87.03,87.03,87.03
CADJPY,20041005,075600,87.03,87.03,87.03,87.03
CADJPY,20041005,075700,87.03,87.04,87.03,87.04
CADJPY,20041005,075800,87.04,87.05,87.04,87.05
CADJPY,20041005,075900,87.05,87.05,87.05,87.05
CADJPY,20041005,080000,87.05,87.05,87.05,87.05
CADJPY,20041005,080100,87.05,87.06,87.05,87.06
CADJPY,20041005,080200,87.05,87.05,87.05,87.05
CADJPY,20041005,080300,87.05,87.05,87.05,87.05
CADJPY,20041005,080400,87.05,87.07,87.05,87.07
CADJPY,20041005,080500,87.07,87.07,87.07,87.07
CADJPY,20041005,080600,87.07,87.07,87.05,87.05
CADJPY,20041005,080700,87.05,87.05,87.04,87.04
CADJPY,20041005,080800,87.04,87.04,87.02,87.02
CADJPY,20041005,080900,87.01,87.01,87.00,87.00
CADJPY,20041005,081000,87.00,87.00,86.99,86.99
CADJPY,20041005,081100,86.99,87.02,86.99,87.02
CADJPY,20041005,081200,87.02,87.02,87.00,87.00
CADJPY,20041005,081300,87.00,87.00,87.00,87.00
CADJPY,20041005,081400,87.00,87.00,87.00,87.00
CADJPY,20041005,081500,87.00,87.00,87.00,87.00
CADJPY,20041005,081600,87.00,87.00,87.00,87.00
CADJPY,20041005,081700,87.00,87.00,86.99,87.00
CADJPY,20041005,081800,87.00,87.00,87.00,87.00
CADJPY,20041005,081900,87.00,87.01,87.00,87.01
CADJPY,20041005,082000,87.02,87.02,87.02,87.02
CADJPY,20041005,082100,87.02,87.02,87.00,87.00
CADJPY,20041005,082200,87.00,87.00,86.99,86.99
CADJPY,20041005,082300,86.99,87.00,86.99,87.00
CADJPY,20041005,082400,87.00,87.01,87.00,87.00
CADJPY,20041005,082500,87.00,87.00,87.00,87.00
CADJPY,20041005,082600,87.00,87.00,86.99,87.00
CADJPY,20041005,082700,87.01,87.02,87.01,87.02
CADJPY,20041005,082800,87.02,87.02,87.02,87.02
CADJPY,20041005,082900,87.02,87.02,87.02,87.02
CADJPY,20041005,083000,87.02,87.02,87.02,87.02
CADJPY,20041005,083100,87.03,87.03,87.02,87.03
CADJPY,20041005,083200,87.03,87.03,87.03,87.03
CADJPY,20041005,083300,87.04,87.06,87.04,87.06
CADJPY,20041005,083400,87.06,87.06,87.05,87.05
CADJPY,20041005,083500,87.05,87.05,87.05,87.05
CADJPY,20041005,083600,87.05,87.05,87.03,87.03
CADJPY,20041005,083700,87.03,87.03,87.03,87.03
CADJPY,20041005,083800,87.03,87.03,87.02,87.02
CADJPY,20041005,083900,87.02,87.02,87.02,87.02
CADJPY,20041005,084000,87.02,87.02,87.02,87.02
CADJPY,20041005,084100,87.02,87.02,87.02,87.02
CADJPY,20041005,084200,87.02,87.03,87.02,87.03
CADJPY,20041005,084300,87.03,87.05,87.03,87.05
CADJPY,20041005,084400,87.05,87.05,87.05,87.05
CADJPY,20041005,084500,87.04,87.04,87.04,87.04
CADJPY,20041005,084600,87.05,87.05,87.03,87.03
CADJPY,20041005,084700,87.03,87.03,87.02,87.02
CADJPY,20041005,084800,87.03,87.03,87.02,87.03
CADJPY,20041005,084900,87.03,87.05,87.03,87.05
CADJPY,20041005,085000,87.04,87.04,87.04,87.04
CADJPY,20041005,085100,87.04,87.05,87.04,87.05
CADJPY,20041005,085200,87.06,87.06,87.05,87.05
CADJPY,20041005,085300,87.05,87.05,87.05,87.05
CADJPY,20041005,085400,87.05,87.05,87.05,87.05
CADJPY,20041005,085500,87.05,87.05,87.04,87.04
CADJPY,20041005,085600,87.04,87.04,87.04,87.04
CADJPY,20041005,085700,87.04,87.04,87.04,87.04
CADJPY,20041005,085800,87.04,87.06,87.04,87.06
CADJPY,20041005,085900,87.06,87.06,87.04,87.04
CADJPY,20041005,090000,87.05,87.05,87.05,87.05
CADJPY,20041005,090100,87.05,87.06,87.05,87.05
CADJPY,20041005,090200,87.05,87.05,87.05,87.05
CADJPY,20041005,090300,87.06,87.06,87.05,87.06
CADJPY,20041005,090400,87.06,87.06,87.05,87.05
CADJPY,20041005,090500,87.05,87.05,87.05,87.05
CADJPY,20041005,090600,87.05,87.05,87.04,87.05
CADJPY,20041005,090700,87.05,87.06,87.05,87.06
CADJPY,20041005,090800,87.07,87.09,87.07,87.09
CADJPY,20041005,090900,87.09,87.09,87.07,87.07
CADJPY,20041005,091000,87.06,87.06,87.06,87.06
CADJPY,20041005,091100,87.06,87.06,87.05,87.05
CADJPY,20041005,091200,87.04,87.04,87.01,87.02
CADJPY,20041005,091300,87.02,87.02,87.00,87.00
CADJPY,20041005,091400,87.00,87.00,87.00,87.00
CADJPY,20041005,091500,87.01,87.01,87.01,87.01
CADJPY,20041005,091600,87.02,87.02,87.02,87.02
CADJPY,20041005,091700,87.02,87.04,87.02,87.04
CADJPY,20041005,091800,87.04,87.04,87.00,87.00
CADJPY,20041005,091900,87.00,87.03,87.00,87.03
CADJPY,20041005,092000,87.03,87.03,87.01,87.02
CADJPY,20041005,092100,87.02,87.02,87.02,87.02
CADJPY,20041005,092200,87.02,87.03,87.02,87.03
CADJPY,20041005,092300,87.03,87.03,87.02,87.02
CADJPY,20041005,092400,87.02,87.02,87.01,87.01
CADJPY,20041005,092500,87.01,87.02,87.01,87.02
CADJPY,20041005,092600,87.02,87.02,87.02,87.02
CADJPY,20041005,092700,87.02,87.04,87.02,87.04
CADJPY,20041005,092800,87.04,87.04,87.03,87.03
CADJPY,20041005,092900,87.03,87.04,87.03,87.04
CADJPY,20041005,093000,87.04,87.04,87.04,87.04
CADJPY,20041005,093100,87.04,87.04,87.04,87.04
CADJPY,20041005,093200,87.03,87.03,87.02,87.02
CADJPY,20041005,093300,87.03,87.04,87.03,87.04
CADJPY,20041005,093400,87.04,87.04,87.03,87.03
CADJPY,20041005,093500,87.03,87.04,87.03,87.04
CADJPY,20041005,093600,87.04,87.05,87.03,87.03
CADJPY,20041005,093700,87.03,87.03,87.03,87.03
CADJPY,20041005,093800,87.04,87.05,87.04,87.05
CADJPY,20041005,093900,87.05,87.06,87.05,87.06
CADJPY,20041005,094000,87.06,87.07,87.06,87.07
CADJPY,20041005,094100,87.06,87.06,87.05,87.05
CADJPY,20041005,094200,87.05,87.05,87.05,87.05
CADJPY,20041005,094300,87.06,87.06,87.06,87.06
CADJPY,20041005,094400,87.06,87.07,87.06,87.06
CADJPY,20041005,094500,87.05,87.09,87.05,87.08
CADJPY,20041005,094600,87.07,87.07,87.07,87.07
CADJPY,20041005,094700,87.08,87.08,87.07,87.07
CADJPY,20041005,094800,87.07,87.08,87.07,87.08
CADJPY,20041005,094900,87.07,87.07,87.07,87.07
CADJPY,20041005,095000,87.07,87.07,87.07,87.07
CADJPY,20041005,095100,87.07,87.08,87.07,87.08
CADJPY,20041005,095200,87.08,87.08,87.07,87.08
CADJPY,20041005,095300,87.08,87.09,87.08,87.09
CADJPY,20041005,095400,87.08,87.08,87.05,87.05
CADJPY,20041005,095500,87.05,87.05,87.04,87.04
CADJPY,20041005,095600,87.04,87.04,87.03,87.03
CADJPY,20041005,095700,87.03,87.03,87.02,87.02
CADJPY,20041005,095800,87.02,87.02,87.02,87.02
CADJPY,20041005,095900,87.02,87.02,87.02,87.02
CADJPY,20041005,100000,87.02,87.03,87.02,87.03
CADJPY,20041005,100100,87.03,87.03,87.03,87.03
CADJPY,20041005,100200,87.02,87.02,87.02,87.02
CADJPY,20041005,100300,87.02,87.02,87.02,87.02
CADJPY,20041005,100400,87.02,87.05,87.02,87.05
CADJPY,20041005,100500,87.05,87.06,87.05,87.06
CADJPY,20041005,100600,87.07,87.13,87.07,87.13
CADJPY,20041005,100700,87.14,87.15,87.13,87.13
CADJPY,20041005,100800,87.13,87.13,87.13,87.13
CADJPY,20041005,100900,87.13,87.14,87.13,87.13
CADJPY,20041005,101000,87.13,87.13,87.13,87.13
CADJPY,20041005,101100,87.12,87.13,87.12,87.13
CADJPY,20041005,101200,87.13,87.13,87.11,87.11
CADJPY,20041005,101300,87.10,87.11,87.10,87.11
CADJPY,20041005,101400,87.11,87.13,87.11,87.13
CADJPY,20041005,101500,87.12,87.13,87.12,87.13
CADJPY,20041005,101600,87.13,87.13,87.11,87.11
CADJPY,20041005,101700,87.10,87.10,87.10,87.10
CADJPY,20041005,101800,87.10,87.11,87.10,87.10
CADJPY,20041005,101900,87.10,87.10,87.10,87.10
CADJPY,20041005,102000,87.11,87.11,87.11,87.11
CADJPY,20041005,102100,87.10,87.10,87.09,87.10
CADJPY,20041005,102200,87.10,87.11,87.10,87.11
CADJPY,20041005,102300,87.11,87.11,87.11,87.11
CADJPY,20041005,102400,87.11,87.11,87.11,87.11
CADJPY,20041005,102500,87.11,87.12,87.11,87.12
CADJPY,20041005,102600,87.12,87.12,87.12,87.12
CADJPY,20041005,102700,87.12,87.12,87.11,87.11
CADJPY,20041005,102800,87.11,87.11,87.11,87.11
CADJPY,20041005,102900,87.11,87.11,87.10,87.10
CADJPY,20041005,103000,87.10,87.10,87.10,87.10
CADJPY,20041005,103100,87.10,87.10,87.10,87.10
CADJPY,20041005,103200,87.10,87.10,87.10,87.10
CADJPY,20041005,103300,87.10,87.11,87.10,87.11
CADJPY,20041005,103400,87.11,87.11,87.11,87.11
CADJPY,20041005,103500,87.11,87.11,87.10,87.10
CADJPY,20041005,103600,87.10,87.11,87.10,87.10
CADJPY,20041005,103700,87.10,87.10,87.09,87.09
CADJPY,20041005,103800,87.09,87.10,87.09,87.10
CADJPY,20041005,103900,87.10,87.11,87.09,87.09
CADJPY,20041005,104000,87.09,87.10,87.09,87.10
CADJPY,20041005,104100,87.11,87.11,87.11,87.11
CADJPY,20041005,104200,87.11,87.11,87.11,87.11
CADJPY,20041005,104300,87.11,87.11,87.11,87.11
CADJPY,20041005,104400,87.12,87.12,87.12,87.12
CADJPY,20041005,104500,87.12,87.12,87.12,87.12
CADJPY,20041005,104600,87.13,87.13,87.12,87.12
CADJPY,20041005,104700,87.12,87.12,87.12,87.12
CADJPY,20041005,104800,87.12,87.12,87.11,87.11
CADJPY,20041005,104900,87.12,87.12,87.12,87.12
CADJPY,20041005,105000,87.12,87.12,87.11,87.11
CADJPY,20041005,105100,87.11,87.11,87.09,87.09
CADJPY,20041005,105200,87.09,87.09,87.09,87.09
CADJPY,20041005,105300,87.09,87.09,87.09,87.09
CADJPY,20041005,105400,87.09,87.09,87.09,87.09
CADJPY,20041005,105500,87.09,87.09,87.09,87.09
CADJPY,20041005,105600,87.08,87.08,87.08,87.08
CADJPY,20041005,105700,87.08,87.08,87.08,87.08
CADJPY,20041005,105800,87.09,87.09,87.09,87.09
CADJPY,20041005,105900,87.09,87.09,87.09,87.09
CADJPY,20041005,110000,87.09,87.09,87.09,87.09
CADJPY,20041005,110100,87.09,87.09,87.09,87.09
CADJPY,20041005,110200,87.09,87.10,87.09,87.10
CADJPY,20041005,110300,87.10,87.10,87.10,87.10
CADJPY,20041005,110400,87.10,87.11,87.10,87.11
CADJPY,20041005,110500,87.11,87.13,87.11,87.13
CADJPY,20041005,110600,87.14,87.17,87.14,87.16
CADJPY,20041005,110700,87.17,87.17,87.17,87.17
CADJPY,20041005,110800,87.16,87.16,87.14,87.14
CADJPY,20041005,110900,87.15,87.16,87.15,87.15
CADJPY,20041005,111000,87.16,87.16,87.15,87.15
CADJPY,20041005,111100,87.16,87.16,87.16,87.16
CADJPY,20041005,111200,87.16,87.16,87.15,87.15
CADJPY,20041005,111300,87.16,87.16,87.15,87.15
CADJPY,20041005,111400,87.15,87.15,87.15,87.15
CADJPY,20041005,111500,87.15,87.15,87.15,87.15
CADJPY,20041005,111600,87.16,87.16,87.16,87.16
CADJPY,20041005,111700,87.16,87.16,87.16,87.16
CADJPY,20041005,111800,87.16,87.18,87.16,87.18
CADJPY,20041005,111900,87.18,87.18,87.17,87.17
CADJPY,20041005,112000,87.17,87.17,87.17,87.17
CADJPY,20041005,112100,87.17,87.17,87.17,87.17
CADJPY,20041005,112200,87.17,87.17,87.17,87.17
CADJPY,20041005,112300,87.17,87.21,87.17,87.21
CADJPY,20041005,112400,87.21,87.22,87.21,87.22
CADJPY,20041005,112500,87.23,87.25,87.23,87.25
CADJPY,20041005,112600,87.24,87.24,87.24,87.24
CADJPY,20041005,112700,87.24,87.24,87.24,87.24
CADJPY,20041005,112800,87.25,87.25,87.25,87.25
CADJPY,20041005,112900,87.25,87.29,87.25,87.29
CADJPY,20041005,113000,87.29,87.29,87.27,87.28
CADJPY,20041005,113100,87.28,87.28,87.27,87.27
CADJPY,20041005,113200,87.27,87.29,87.27,87.29
CADJPY,20041005,113300,87.29,87.29,87.28,87.29
CADJPY,20041005,113400,87.29,87.29,87.28,87.28
CADJPY,20041005,113500,87.27,87.27,87.26,87.26
CADJPY,20041005,113600,87.26,87.26,87.25,87.26
CADJPY,20041005,113700,87.26,87.26,87.25,87.25
CADJPY,20041005,113800,87.25,87.25,87.24,87.24
CADJPY,20041005,113900,87.24,87.24,87.24,87.24
CADJPY,20041005,114000,87.24,87.24,87.23,87.23
CADJPY,20041005,114100,87.23,87.23,87.22,87.22
CADJPY,20041005,114200,87.22,87.22,87.21,87.21
CADJPY,20041005,114300,87.21,87.21,87.21,87.21
CADJPY,20041005,114400,87.21,87.21,87.21,87.21
CADJPY,20041005,114500,87.21,87.21,87.21,87.21
CADJPY,20041005,114600,87.21,87.21,87.21,87.21
CADJPY,20041005,114700,87.21,87.21,87.21,87.21
CADJPY,20041005,114800,87.20,87.20,87.17,87.17
CADJPY,20041005,114900,87.17,87.18,87.17,87.18
CADJPY,20041005,115000,87.18,87.18,87.17,87.18
CADJPY,20041005,115100,87.18,87.18,87.18,87.18
CADJPY,20041005,115200,87.19,87.20,87.19,87.20
CADJPY,20041005,115300,87.20,87.21,87.20,87.21
CADJPY,20041005,115400,87.21,87.22,87.21,87.21
CADJPY,20041005,115500,87.21,87.21,87.20,87.20
CADJPY,20041005,115600,87.20,87.20,87.20,87.20
CADJPY,20041005,115700,87.20,87.22,87.20,87.22
CADJPY,20041005,115800,87.21,87.21,87.20,87.20
CADJPY,20041005,115900,87.20,87.20,87.20,87.20
CADJPY,20041005,120000,87.20,87.21,87.20,87.21
CADJPY,20041005,120100,87.21,87.22,87.21,87.22
CADJPY,20041005,120200,87.21,87.21,87.20,87.20
CADJPY,20041005,120300,87.20,87.21,87.20,87.21
CADJPY,20041005,120400,87.21,87.21,87.20,87.20
CADJPY,20041005,120500,87.20,87.20,87.20,87.20
CADJPY,20041005,120600,87.20,87.20,87.20,87.20
CADJPY,20041005,120700,87.20,87.20,87.20,87.20
CADJPY,20041005,120800,87.20,87.20,87.20,87.20
CADJPY,20041005,120900,87.20,87.20,87.20,87.20
CADJPY,20041005,121000,87.20,87.20,87.19,87.19
CADJPY,20041005,121100,87.18,87.18,87.18,87.18
CADJPY,20041005,121200,87.18,87.18,87.16,87.16
CADJPY,20041005,121300,87.16,87.16,87.15,87.15
CADJPY,20041005,121400,87.16,87.16,87.16,87.16
CADJPY,20041005,121500,87.16,87.16,87.16,87.16
CADJPY,20041005,121600,87.16,87.16,87.16,87.16
CADJPY,20041005,121700,87.16,87.16,87.16,87.16
CADJPY,20041005,121800,87.17,87.17,87.17,87.17
CADJPY,20041005,121900,87.17,87.18,87.17,87.18
CADJPY,20041005,122000,87.18,87.19,87.18,87.19
CADJPY,20041005,122100,87.19,87.19,87.19,87.19
CADJPY,20041005,122200,87.19,87.20,87.19,87.20
CADJPY,20041005,122300,87.20,87.21,87.20,87.21
CADJPY,20041005,122400,87.21,87.21,87.21,87.21
CADJPY,20041005,122500,87.21,87.21,87.21,87.21
CADJPY,20041005,122600,87.21,87.22,87.21,87.22
CADJPY,20041005,122700,87.22,87.22,87.21,87.21
CADJPY,20041005,122800,87.21,87.22,87.21,87.22
CADJPY,20041005,122900,87.21,87.23,87.20,87.23
CADJPY,20041005,123000,87.23,87.24,87.23,87.24
CADJPY,20041005,123100,87.23,87.23,87.21,87.21
CADJPY,20041005,123200,87.21,87.22,87.21,87.22
CADJPY,20041005,123300,87.22,87.24,87.22,87.24
CADJPY,20041005,123400,87.25,87.25,87.25,87.25
CADJPY,20041005,123500,87.25,87.25,87.24,87.24
CADJPY,20041005,123600,87.24,87.24,87.24,87.24
CADJPY,20041005,123700,87.24,87.24,87.23,87.23
CADJPY,20041005,123800,87.23,87.24,87.23,87.24
CADJPY,20041005,123900,87.24,87.24,87.24,87.24
CADJPY,20041005,124000,87.24,87.24,87.22,87.22
CADJPY,20041005,124100,87.22,87.22,87.20,87.20
CADJPY,20041005,124200,87.21,87.21,87.19,87.19
CADJPY,20041005,124300,87.19,87.19,87.18,87.18
CADJPY,20041005,124400,87.18,87.18,87.18,87.18
CADJPY,20041005,124500,87.18,87.18,87.18,87.18
CADJPY,20041005,124600,87.18,87.18,87.18,87.18
CADJPY,20041005,124700,87.18,87.19,87.18,87.19
CADJPY,20041005,124800,87.19,87.19,87.19,87.19
CADJPY,20041005,124900,87.19,87.19,87.19,87.19
CADJPY,20041005,125000,87.18,87.18,87.18,87.18
CADJPY,20041005,125100,87.18,87.20,87.18,87.20
CADJPY,20041005,125200,87.20,87.20,87.20,87.20
CADJPY,20041005,125300,87.20,87.20,87.16,87.16
CADJPY,20041005,125400,87.16,87.16,87.14,87.14
CADJPY,20041005,125500,87.14,87.14,87.14,87.14
CADJPY,20041005,125600,87.14,87.15,87.14,87.15
CADJPY,20041005,125700,87.16,87.18,87.16,87.18
CADJPY,20041005,125800,87.17,87.17,87.17,87.17
CADJPY,20041005,125900,87.16,87.16,87.16,87.16
CADJPY,20041005,130000,87.16,87.17,87.16,87.17
CADJPY,20041005,130100,87.16,87.16,87.13,87.13
CADJPY,20041005,130200,87.12,87.13,87.12,87.13
CADJPY,20041005,130300,87.14,87.15,87.14,87.15
CADJPY,20041005,130400,87.15,87.15,87.14,87.14
CADJPY,20041005,130500,87.15,87.15,87.15,87.15
CADJPY,20041005,130600,87.15,87.15,87.15,87.15
CADJPY,20041005,130700,87.15,87.15,87.15,87.15
CADJPY,20041005,130800,87.15,87.16,87.15,87.16
CADJPY,20041005,130900,87.16,87.16,87.15,87.15
CADJPY,20041005,131000,87.15,87.15,87.15,87.15
CADJPY,20041005,131100,87.15,87.15,87.15,87.15
CADJPY,20041005,131200,87.14,87.14,87.12,87.12
CADJPY,20041005,131300,87.13,87.13,87.13,87.13
CADJPY,20041005,131400,87.13,87.13,87.13,87.13
CADJPY,20041005,131500,87.13,87.14,87.13,87.14
CADJPY,20041005,131600,87.13,87.13,87.13,87.13
CADJPY,20041005,131700,87.13,87.13,87.13,87.13
CADJPY,20041005,131800,87.13,87.15,87.13,87.15
CADJPY,20041005,131900,87.14,87.14,87.14,87.14
CADJPY,20041005,132000,87.15,87.16,87.15,87.16
CADJPY,20041005,132100,87.16,87.16,87.16,87.16
CADJPY,20041005,132200,87.15,87.15,87.15,87.15
CADJPY,20041005,132300,87.15,87.17,87.15,87.17
CADJPY,20041005,132400,87.17,87.17,87.17,87.17
CADJPY,20041005,132500,87.18,87.18,87.18,87.18
CADJPY,20041005,132600,87.18,87.18,87.17,87.17
CADJPY,20041005,132700,87.17,87.17,87.16,87.16
CADJPY,20041005,132800,87.16,87.16,87.16,87.16
CADJPY,20041005,132900,87.16,87.16,87.16,87.16
CADJPY,20041005,133000,87.15,87.15,87.14,87.15
CADJPY,20041005,133100,87.16,87.17,87.16,87.17
CADJPY,20041005,133200,87.17,87.19,87.17,87.19
CADJPY,20041005,133300,87.18,87.18,87.18,87.18
CADJPY,20041005,133400,87.18,87.18,87.18,87.18
CADJPY,20041005,133500,87.18,87.18,87.17,87.17
CADJPY,20041005,133600,87.17,87.18,87.17,87.18
CADJPY,20041005,133700,87.18,87.24,87.18,87.24
CADJPY,20041005,133800,87.22,87.22,87.22,87.22
CADJPY,20041005,133900,87.24,87.24,87.24,87.24
CADJPY,20041005,134000,87.24,87.24,87.24,87.24
CADJPY,20041005,134100,87.24,87.24,87.22,87.22
CADJPY,20041005,134200,87.21,87.24,87.21,87.24
CADJPY,20041005,134300,87.24,87.24,87.24,87.24
CADJPY,20041005,134400,87.24,87.24,87.24,87.24
CADJPY,20041005,134500,87.24,87.24,87.24,87.24
CADJPY,20041005,134600,87.24,87.25,87.24,87.25
CADJPY,20041005,134700,87.25,87.29,87.25,87.29
CADJPY,20041005,134800,87.29,87.29,87.29,87.29
CADJPY,20041005,134900,87.29,87.29,87.28,87.28
CADJPY,20041005,135000,87.28,87.28,87.27,87.27
CADJPY,20041005,135100,87.27,87.27,87.26,87.26
CADJPY,20041005,135200,87.24,87.25,87.24,87.25
CADJPY,20041005,135300,87.25,87.26,87.25,87.25
CADJPY,20041005,135400,87.25,87.26,87.25,87.25
CADJPY,20041005,135500,87.25,87.26,87.25,87.26
CADJPY,20041005,135600,87.26,87.31,87.26,87.31
CADJPY,20041005,135700,87.32,87.34,87.32,87.34
CADJPY,20041005,135800,87.34,87.34,87.34,87.34
CADJPY,20041005,135900,87.33,87.33,87.33,87.33
CADJPY,20041005,140000,87.32,87.36,87.32,87.32
CADJPY,20041005,140100,87.33,87.35,87.33,87.35
CADJPY,20041005,140200,87.36,87.38,87.36,87.37
CADJPY,20041005,140300,87.36,87.43,87.36,87.43
CADJPY,20041005,140400,87.42,87.42,87.40,87.40
CADJPY,20041005,140500,87.40,87.42,87.40,87.42
CADJPY,20041005,140600,87.41,87.41,87.41,87.41
CADJPY,20041005,140700,87.42,87.42,87.41,87.41
CADJPY,20041005,140800,87.41,87.42,87.41,87.42
CADJPY,20041005,140900,87.42,87.42,87.42,87.42
CADJPY,20041005,141000,87.41,87.41,87.41,87.41
CADJPY,20041005,141100,87.41,87.42,87.41,87.42
CADJPY,20041005,141200,87.42,87.42,87.41,87.41
CADJPY,20041005,141300,87.41,87.43,87.41,87.43
CADJPY,20041005,141400,87.44,87.44,87.43,87.43
CADJPY,20041005,141500,87.44,87.47,87.44,87.47
CADJPY,20041005,141600,87.48,87.48,87.48,87.48
CADJPY,20041005,141700,87.49,87.49,87.47,87.47
CADJPY,20041005,141800,87.46,87.46,87.41,87.41
CADJPY,20041005,141900,87.41,87.42,87.41,87.42
CADJPY,20041005,142000,87.42,87.42,87.39,87.39
CADJPY,20041005,142100,87.40,87.40,87.40,87.40
CADJPY,20041005,142200,87.40,87.40,87.37,87.37
CADJPY,20041005,142300,87.36,87.36,87.34,87.34
CADJPY,20041005,142400,87.34,87.35,87.34,87.35
CADJPY,20041005,142500,87.34,87.36,87.34,87.36
CADJPY,20041005,142600,87.36,87.38,87.36,87.37
CADJPY,20041005,142700,87.38,87.38,87.35,87.35
CADJPY,20041005,142800,87.35,87.36,87.35,87.36
CADJPY,20041005,142900,87.36,87.36,87.36,87.36
CADJPY,20041005,143000,87.36,87.38,87.36,87.38
CADJPY,20041005,143100,87.38,87.38,87.38,87.38
CADJPY,20041005,143200,87.38,87.39,87.38,87.38
CADJPY,20041005,143300,87.38,87.39,87.38,87.39
CADJPY,20041005,143400,87.39,87.39,87.39,87.39
CADJPY,20041005,143500,87.39,87.39,87.39,87.39
CADJPY,20041005,143600,87.39,87.39,87.38,87.38
CADJPY,20041005,143700,87.39,87.39,87.39,87.39
CADJPY,20041005,143800,87.39,87.39,87.38,87.38
CADJPY,20041005,143900,87.38,87.38,87.33,87.33
CADJPY,20041005,144000,87.34,87.34,87.32,87.32
CADJPY,20041005,144100,87.31,87.33,87.31,87.33
CADJPY,20041005,144200,87.34,87.38,87.34,87.38
CADJPY,20041005,144300,87.39,87.40,87.39,87.40
CADJPY,20041005,144400,87.40,87.40,87.39,87.40
CADJPY,20041005,144500,87.40,87.41,87.40,87.41
CADJPY,20041005,144600,87.41,87.41,87.40,87.41
CADJPY,20041005,144700,87.40,87.40,87.37,87.37
CADJPY,20041005,144800,87.36,87.38,87.36,87.38
CADJPY,20041005,144900,87.37,87.37,87.35,87.35
CADJPY,20041005,145000,87.35,87.35,87.35,87.35
CADJPY,20041005,145100,87.35,87.35,87.34,87.34
CADJPY,20041005,145200,87.34,87.35,87.34,87.35
CADJPY,20041005,145300,87.35,87.36,87.35,87.36
CADJPY,20041005,145400,87.36,87.36,87.34,87.34
CADJPY,20041005,145500,87.35,87.35,87.34,87.34
CADJPY,20041005,145600,87.35,87.36,87.35,87.36
CADJPY,20041005,145700,87.35,87.35,87.32,87.32
CADJPY,20041005,145800,87.31,87.32,87.31,87.31
CADJPY,20041005,145900,87.32,87.34,87.32,87.34
CADJPY,20041005,150000,87.34,87.34,87.33,87.34
CADJPY,20041005,150100,87.34,87.34,87.34,87.34
CADJPY,20041005,150200,87.34,87.34,87.34,87.34
CADJPY,20041005,150300,87.34,87.35,87.34,87.35
CADJPY,20041005,150400,87.35,87.37,87.35,87.37
CADJPY,20041005,150500,87.37,87.38,87.37,87.38
CADJPY,20041005,150600,87.38,87.40,87.38,87.40
CADJPY,20041005,150700,87.40,87.41,87.40,87.41
CADJPY,20041005,150800,87.41,87.41,87.40,87.40
CADJPY,20041005,150900,87.40,87.40,87.38,87.38
CADJPY,20041005,151000,87.38,87.38,87.38,87.38
CADJPY,20041005,151100,87.37,87.37,87.36,87.36
CADJPY,20041005,151200,87.36,87.36,87.36,87.36
CADJPY,20041005,151300,87.36,87.36,87.36,87.36
CADJPY,20041005,151400,87.36,87.38,87.36,87.38
CADJPY,20041005,151500,87.38,87.38,87.37,87.37
CADJPY,20041005,151600,87.37,87.37,87.36,87.37
CADJPY,20041005,151700,87.37,87.37,87.37,87.37
CADJPY,20041005,151800,87.36,87.36,87.36,87.36
CADJPY,20041005,151900,87.36,87.36,87.36,87.36
CADJPY,20041005,152000,87.36,87.36,87.34,87.34
CADJPY,20041005,152100,87.33,87.33,87.32,87.32
CADJPY,20041005,152200,87.32,87.32,87.31,87.31
CADJPY,20041005,152300,87.31,87.31,87.30,87.30
CADJPY,20041005,152400,87.30,87.30,87.30,87.30
CADJPY,20041005,152500,87.30,87.30,87.30,87.30
CADJPY,20041005,152600,87.30,87.30,87.30,87.30
CADJPY,20041005,152700,87.30,87.30,87.30,87.30
CADJPY,20041005,152800,87.31,87.31,87.31,87.31
CADJPY,20041005,152900,87.31,87.31,87.29,87.30
CADJPY,20041005,153000,87.30,87.31,87.30,87.31
CADJPY,20041005,153100,87.32,87.32,87.32,87.32
CADJPY,20041005,153200,87.32,87.32,87.31,87.32
CADJPY,20041005,153300,87.33,87.33,87.33,87.33
CADJPY,20041005,153400,87.34,87.38,87.34,87.38
CADJPY,20041005,153500,87.39,87.41,87.39,87.41
CADJPY,20041005,153600,87.41,87.41,87.40,87.41
CADJPY,20041005,153700,87.42,87.46,87.42,87.46
CADJPY,20041005,153800,87.47,87.49,87.47,87.49
CADJPY,20041005,153900,87.49,87.50,87.49,87.50
CADJPY,20041005,154000,87.50,87.50,87.49,87.49
CADJPY,20041005,154100,87.49,87.49,87.49,87.49
CADJPY,20041005,154200,87.50,87.51,87.50,87.51
CADJPY,20041005,154300,87.51,87.51,87.51,87.51
CADJPY,20041005,154400,87.50,87.50,87.49,87.50
CADJPY,20041005,154500,87.51,87.52,87.51,87.52
CADJPY,20041005,154600,87.53,87.54,87.53,87.54
CADJPY,20041005,154700,87.55,87.55,87.53,87.54
CADJPY,20041005,154800,87.54,87.54,87.53,87.53
CADJPY,20041005,154900,87.53,87.53,87.51,87.51
CADJPY,20041005,155000,87.51,87.51,87.50,87.51
CADJPY,20041005,155100,87.51,87.51,87.51,87.51
CADJPY,20041005,155200,87.51,87.51,87.51,87.51
CADJPY,20041005,155300,87.51,87.51,87.50,87.50
CADJPY,20041005,155400,87.50,87.50,87.49,87.49
CADJPY,20041005,155500,87.49,87.49,87.49,87.49
CADJPY,20041005,155600,87.49,87.49,87.47,87.48
CADJPY,20041005,155700,87.49,87.49,87.49,87.49
CADJPY,20041005,155800,87.48,87.49,87.47,87.49
CADJPY,20041005,155900,87.49,87.49,87.48,87.48
CADJPY,20041005,160000,87.47,87.49,87.47,87.49
CADJPY,20041005,160100,87.49,87.49,87.45,87.49
CADJPY,20041005,160200,87.49,87.49,87.47,87.49
CADJPY,20041005,160300,87.49,87.50,87.49,87.50
CADJPY,20041005,160400,87.51,87.54,87.51,87.53
CADJPY,20041005,160500,87.53,87.53,87.51,87.52
CADJPY,20041005,160600,87.53,87.59,87.53,87.59
CADJPY,20041005,160700,87.60,87.62,87.60,87.62
CADJPY,20041005,160800,87.61,87.61,87.59,87.60
CADJPY,20041005,160900,87.61,87.62,87.61,87.62
CADJPY,20041005,161000,87.61,87.62,87.61,87.62
CADJPY,20041005,161100,87.61,87.62,87.61,87.62
CADJPY,20041005,161200,87.63,87.68,87.63,87.68
CADJPY,20041005,161300,87.68,87.68,87.67,87.68
CADJPY,20041005,161400,87.67,87.67,87.67,87.67
CADJPY,20041005,161500,87.67,87.71,87.67,87.71
CADJPY,20041005,161600,87.71,87.71,87.69,87.69
CADJPY,20041005,161700,87.69,87.70,87.69,87.70
CADJPY,20041005,161800,87.70,87.70,87.69,87.69
CADJPY,20041005,161900,87.68,87.68,87.67,87.68
CADJPY,20041005,162000,87.68,87.69,87.68,87.69
CADJPY,20041005,162100,87.68,87.68,87.67,87.67
CADJPY,20041005,162200,87.67,87.67,87.65,87.65
CADJPY,20041005,162300,87.64,87.66,87.64,87.66
CADJPY,20041005,162400,87.66,87.66,87.66,87.66
CADJPY,20041005,162500,87.65,87.66,87.64,87.66
CADJPY,20041005,162600,87.66,87.66,87.65,87.65
CADJPY,20041005,162700,87.66,87.67,87.65,87.67
CADJPY,20041005,162800,87.68,87.69,87.67,87.69
CADJPY,20041005,162900,87.69,87.69,87.69,87.69
CADJPY,20041005,163000,87.69,87.71,87.69,87.71
CADJPY,20041005,163100,87.71,87.72,87.71,87.72
CADJPY,20041005,163200,87.72,87.73,87.72,87.73
CADJPY,20041005,163300,87.72,87.72,87.72,87.72
CADJPY,20041005,163400,87.73,87.74,87.72,87.74
CADJPY,20041005,163500,87.74,87.74,87.74,87.74
CADJPY,20041005,163600,87.74,87.74,87.74,87.74
CADJPY,20041005,163700,87.75,87.77,87.75,87.77
CADJPY,20041005,163800,87.77,87.79,87.77,87.79
CADJPY,20041005,163900,87.79,87.82,87.79,87.82
CADJPY,20041005,164000,87.83,87.89,87.83,87.86
CADJPY,20041005,164100,87.85,87.85,87.85,87.85
CADJPY,20041005,164200,87.86,87.87,87.86,87.87
CADJPY,20041005,164300,87.88,87.89,87.88,87.89
CADJPY,20041005,164400,87.90,87.91,87.90,87.91
CADJPY,20041005,164500,87.92,87.96,87.92,87.96
CADJPY,20041005,164600,87.96,87.96,87.96,87.96
CADJPY,20041005,164700,87.96,87.96,87.95,87.95
CADJPY,20041005,164800,87.95,88.00,87.95,87.99
CADJPY,20041005,164900,87.99,87.99,87.99,87.99
CADJPY,20041005,165000,88.00,88.00,87.99,87.99
CADJPY,20041005,165100,87.99,88.00,87.99,88.00
CADJPY,20041005,165200,88.00,88.00,87.99,87.99
CADJPY,20041005,165300,88.00,88.00,87.99,87.99
CADJPY,20041005,165400,87.99,87.99,87.99,87.99
CADJPY,20041005,165500,87.99,88.02,87.99,88.02
CADJPY,20041005,165600,88.03,88.04,88.03,88.03
CADJPY,20041005,165700,88.03,88.03,88.00,88.00
CADJPY,20041005,165800,88.00,88.01,88.00,88.01
CADJPY,20041005,165900,88.01,88.02,88.01,88.01
CADJPY,20041005,170000,88.01,88.04,88.01,88.04
CADJPY,20041005,170100,88.03,88.03,87.99,87.99
CADJPY,20041005,170200,88.00,88.01,88.00,88.01
CADJPY,20041005,170300,88.02,88.03,88.02,88.02
CADJPY,20041005,170400,88.02,88.02,88.01,88.01
CADJPY,20041005,170500,88.01,88.01,88.01,88.01
CADJPY,20041005,170600,88.02,88.03,88.02,88.02
CADJPY,20041005,170700,88.02,88.03,88.02,88.03
CADJPY,20041005,170800,88.04,88.05,88.03,88.05
CADJPY,20041005,170900,88.07,88.11,88.07,88.11
CADJPY,20041005,171000,88.11,88.11,88.11,88.11
CADJPY,20041005,171100,88.11,88.11,88.10,88.10
CADJPY,20041005,171200,88.10,88.10,88.09,88.10
CADJPY,20041005,171300,88.10,88.10,88.09,88.09
CADJPY,20041005,171400,88.10,88.10,88.08,88.08
CADJPY,20041005,171500,88.08,88.10,88.08,88.10
CADJPY,20041005,171600,88.09,88.09,88.09,88.09
CADJPY,20041005,171700,88.09,88.09,88.08,88.09
CADJPY,20041005,171800,88.10,88.12,88.10,88.12
CADJPY,20041005,171900,88.11,88.11,88.10,88.11
CADJPY,20041005,172000,88.11,88.12,88.11,88.12
CADJPY,20041005,172100,88.12,88.13,88.12,88.13
CADJPY,20041005,172200,88.12,88.12,88.10,88.10
CADJPY,20041005,172300,88.08,88.08,88.08,88.08
CADJPY,20041005,172400,88.07,88.07,88.06,88.06
CADJPY,20041005,172500,88.06,88.06,88.06,88.06
CADJPY,20041005,172600,88.06,88.06,88.06,88.06
CADJPY,20041005,172700,88.06,88.06,88.06,88.06
CADJPY,20041005,172800,88.07,88.07,88.06,88.06
CADJPY,20041005,172900,88.06,88.06,88.04,88.04
CADJPY,20041005,173000,88.05,88.06,88.05,88.06
CADJPY,20041005,173100,88.06,88.06,88.05,88.05
CADJPY,20041005,173200,88.05,88.06,88.05,88.06
CADJPY,20041005,173300,88.06,88.06,88.05,88.05
CADJPY,20041005,173400,88.05,88.05,88.05,88.05
CADJPY,20041005,173500,88.05,88.05,88.04,88.04
CADJPY,20041005,173600,88.04,88.06,88.04,88.06
CADJPY,20041005,173700,88.06,88.06,88.05,88.05
CADJPY,20041005,173800,88.05,88.05,88.05,88.05
CADJPY,20041005,173900,88.05,88.05,88.05,88.05
CADJPY,20041005,174000,88.05,88.05,88.05,88.05
CADJPY,20041005,174100,88.05,88.06,88.05,88.06
CADJPY,20041005,174200,88.05,88.06,88.05,88.06
CADJPY,20041005,174300,88.06,88.06,88.06,88.06
CADJPY,20041005,174400,88.05,88.05,88.04,88.04
CADJPY,20041005,174500,88.04,88.04,88.04,88.04
CADJPY,20041005,174600,88.04,88.04,88.03,88.04
CADJPY,20041005,174700,88.05,88.07,88.05,88.07
CADJPY,20041005,174800,88.06,88.06,88.06,88.06
CADJPY,20041005,174900,88.06,88.06,88.06,88.06
CADJPY,20041005,175000,88.06,88.06,88.06,88.06
CADJPY,20041005,175100,88.06,88.06,88.06,88.06
CADJPY,20041005,175200,88.05,88.06,88.05,88.05
CADJPY,20041005,175300,88.05,88.05,88.04,88.04
CADJPY,20041005,175400,88.05,88.05,88.05,88.05
CADJPY,20041005,175500,88.05,88.06,88.05,88.06
CADJPY,20041005,175600,88.05,88.06,88.05,88.06
CADJPY,20041005,175700,88.06,88.06,88.04,88.04
CADJPY,20041005,175800,88.04,88.04,88.03,88.03
CADJPY,20041005,175900,88.04,88.04,88.04,88.04
CADJPY,20041005,180000,88.05,88.05,88.05,88.05
CADJPY,20041005,180100,88.05,88.05,88.05,88.05
CADJPY,20041005,180200,88.06,88.06,88.06,88.06
CADJPY,20041005,180300,88.06,88.06,88.05,88.06
CADJPY,20041005,180400,88.06,88.07,88.06,88.07
CADJPY,20041005,180500,88.06,88.06,88.06,88.06
CADJPY,20041005,180600,88.06,88.07,88.06,88.07
CADJPY,20041005,180700,88.07,88.07,88.07,88.07
CADJPY,20041005,180800,88.08,88.08,88.08,88.08
CADJPY,20041005,180900,88.08,88.08,88.06,88.07
CADJPY,20041005,181000,88.07,88.08,88.07,88.08
CADJPY,20041005,181100,88.08,88.08,88.08,88.08
CADJPY,20041005,181200,88.07,88.07,88.07,88.07
CADJPY,20041005,181300,88.07,88.07,88.07,88.07
CADJPY,20041005,181400,88.07,88.07,88.07,88.07
CADJPY,20041005,181500,88.06,88.07,88.06,88.07
CADJPY,20041005,181600,88.07,88.08,88.07,88.08
CADJPY,20041005,181700,88.08,88.08,88.06,88.06
CADJPY,20041005,181800,88.05,88.05,88.03,88.03
CADJPY,20041005,181900,88.02,88.03,88.02,88.03
CADJPY,20041005,182000,88.04,88.05,88.03,88.03
CADJPY,20041005,182100,88.04,88.04,88.04,88.04
CADJPY,20041005,182200,88.04,88.04,88.04,88.04
CADJPY,20041005,182300,88.04,88.05,88.04,88.05
CADJPY,20041005,182400,88.05,88.06,88.05,88.06
CADJPY,20041005,182500,88.06,88.06,88.06,88.06
CADJPY,20041005,182600,88.06,88.06,88.06,88.06
CADJPY,20041005,182700,88.06,88.06,88.06,88.06
CADJPY,20041005,182800,88.06,88.06,88.05,88.05
CADJPY,20041005,182900,88.05,88.05,88.05,88.05
CADJPY,20041005,183000,88.05,88.05,88.05,88.05
CADJPY,20041005,183100,88.05,88.05,88.05,88.05
CADJPY,20041005,183200,88.05,88.06,88.05,88.06
CADJPY,20041005,183300,88.07,88.07,88.06,88.06
CADJPY,20041005,183400,88.06,88.06,88.05,88.05
CADJPY,20041005,183500,88.05,88.05,88.03,88.03
CADJPY,20041005,183600,88.03,88.03,88.03,88.03
CADJPY,20041005,183700,88.03,88.03,88.03,88.03
CADJPY,20041005,183800,88.03,88.03,88.02,88.02
CADJPY,20041005,183900,88.02,88.03,88.02,88.03
CADJPY,20041005,184000,88.04,88.05,88.04,88.05
CADJPY,20041005,184100,88.05,88.05,88.04,88.04
CADJPY,20041005,184200,88.04,88.05,88.04,88.05
CADJPY,20041005,184300,88.05,88.07,88.05,88.07
CADJPY,20041005,184400,88.07,88.07,88.07,88.07
CADJPY,20041005,184500,88.06,88.06,88.03,88.04
CADJPY,20041005,184600,88.04,88.04,88.03,88.03
CADJPY,20041005,184700,88.04,88.05,88.04,88.05
CADJPY,20041005,184800,88.05,88.06,88.05,88.05
CADJPY,20041005,184900,88.05,88.05,88.04,88.05
CADJPY,20041005,185000,88.05,88.05,88.04,88.04
CADJPY,20041005,185100,88.05,88.05,88.05,88.05
CADJPY,20041005,185200,88.05,88.06,88.05,88.05
CADJPY,20041005,185300,88.06,88.07,88.06,88.07
CADJPY,20041005,185400,88.07,88.07,88.05,88.05
CADJPY,20041005,185500,88.05,88.05,88.05,88.05
CADJPY,20041005,185600,88.04,88.04,88.04,88.04
CADJPY,20041005,185700,88.04,88.04,88.04,88.04
CADJPY,20041005,185800,88.04,88.04,88.01,88.01
CADJPY,20041005,185900,88.00,88.00,88.00,88.00
CADJPY,20041005,190000,87.99,88.02,87.99,88.02
CADJPY,20041005,190100,88.03,88.03,88.03,88.03
CADJPY,20041005,190200,88.03,88.03,88.03,88.03
CADJPY,20041005,190300,88.03,88.05,88.03,88.05
CADJPY,20041005,190400,88.05,88.07,88.05,88.07
CADJPY,20041005,190500,88.08,88.12,88.08,88.12
CADJPY,20041005,190600,88.13,88.13,88.12,88.12
CADJPY,20041005,190700,88.12,88.12,88.10,88.12
CADJPY,20041005,190800,88.12,88.13,88.12,88.13
CADJPY,20041005,190900,88.14,88.17,88.14,88.17
CADJPY,20041005,191000,88.18,88.19,88.16,88.16
CADJPY,20041005,191100,88.15,88.15,88.14,88.14
CADJPY,20041005,191200,88.14,88.14,88.13,88.14
CADJPY,20041005,191300,88.14,88.14,88.14,88.14
CADJPY,20041005,191400,88.13,88.13,88.12,88.12
CADJPY,20041005,191500,88.12,88.14,88.12,88.14
CADJPY,20041005,191600,88.14,88.15,88.14,88.15
CADJPY,20041005,191700,88.16,88.17,88.16,88.16
CADJPY,20041005,191800,88.16,88.17,88.16,88.17
CADJPY,20041005,191900,88.17,88.17,88.16,88.16
CADJPY,20041005,192000,88.17,88.18,88.17,88.18
CADJPY,20041005,192100,88.18,88.19,88.18,88.19
CADJPY,20041005,192200,88.20,88.20,88.18,88.18
CADJPY,20041005,192300,88.17,88.17,88.15,88.15
CADJPY,20041005,192400,88.16,88.16,88.16,88.16
CADJPY,20041005,192500,88.16,88.16,88.15,88.15
CADJPY,20041005,192600,88.15,88.15,88.15,88.15
CADJPY,20041005,192700,88.15,88.15,88.15,88.15
CADJPY,20041005,192800,88.14,88.14,88.14,88.14
CADJPY,20041005,192900,88.14,88.14,88.14,88.14
CADJPY,20041005,193000,88.14,88.14,88.12,88.13
CADJPY,20041005,193100,88.13,88.15,88.13,88.15
CADJPY,20041005,193200,88.15,88.15,88.15,88.15
CADJPY,20041005,193300,88.15,88.15,88.14,88.14
CADJPY,20041005,193400,88.14,88.14,88.13,88.13
CADJPY,20041005,193500,88.13,88.13,88.13,88.13
CADJPY,20041005,193600,88.13,88.13,88.13,88.13
CADJPY,20041005,193700,88.13,88.13,88.13,88.13
CADJPY,20041005,193800,88.13,88.13,88.13,88.13
CADJPY,20041005,193900,88.13,88.13,88.13,88.13
CADJPY,20041005,194000,88.13,88.13,88.13,88.13
CADJPY,20041005,194100,88.12,88.12,88.12,88.12
CADJPY,20041005,194200,88.12,88.12,88.11,88.11
CADJPY,20041005,194300,88.11,88.11,88.11,88.11
CADJPY,20041005,194400,88.12,88.12,88.12,88.12
CADJPY,20041005,194500,88.12,88.12,88.12,88.12
CADJPY,20041005,194600,88.12,88.12,88.11,88.11
CADJPY,20041005,194700,88.12,88.12,88.10,88.10
CADJPY,20041005,194800,88.10,88.10,88.09,88.10
CADJPY,20041005,194900,88.10,88.12,88.10,88.12
CADJPY,20041005,195000,88.13,88.14,88.13,88.14
CADJPY,20041005,195100,88.15,88.16,88.15,88.16
CADJPY,20041005,195200,88.16,88.16,88.14,88.14
CADJPY,20041005,195300,88.15,88.16,88.15,88.15
CADJPY,20041005,195400,88.16,88.16,88.15,88.15
CADJPY,20041005,195500,88.14,88.14,88.14,88.14
CADJPY,20041005,195600,88.14,88.14,88.11,88.11
CADJPY,20041005,195700,88.11,88.11,88.10,88.10
CADJPY,20041005,195800,88.10,88.10,88.09,88.09
CADJPY,20041005,195900,88.09,88.09,88.09,88.09
CADJPY,20041005,200000,88.09,88.12,88.09,88.12
CADJPY,20041005,200100,88.12,88.13,88.12,88.13
CADJPY,20041005,200200,88.13,88.14,88.12,88.12
CADJPY,20041005,200300,88.12,88.13,88.12,88.13
CADJPY,20041005,200400,88.12,88.12,88.11,88.11
CADJPY,20041005,200500,88.11,88.11,88.11,88.11
CADJPY,20041005,200600,88.11,88.11,88.11,88.11
CADJPY,20041005,200700,88.10,88.10,88.10,88.10
CADJPY,20041005,200800,88.10,88.12,88.10,88.12
CADJPY,20041005,200900,88.11,88.11,88.10,88.10
CADJPY,20041005,201000,88.11,88.11,88.11,88.11
CADJPY,20041005,201100,88.11,88.11,88.10,88.10
CADJPY,20041005,201200,88.10,88.10,88.10,88.10
CADJPY,20041005,201300,88.10,88.11,88.10,88.11
CADJPY,20041005,201400,88.11,88.11,88.10,88.10
CADJPY,20041005,201500,88.10,88.10,88.10,88.10
CADJPY,20041005,201600,88.10,88.11,88.10,88.11
CADJPY,20041005,201700,88.11,88.11,88.11,88.11
CADJPY,20041005,201800,88.11,88.11,88.11,88.11
CADJPY,20041005,201900,88.11,88.12,88.11,88.11
CADJPY,20041005,202000,88.11,88.11,88.11,88.11
CADJPY,20041005,202100,88.11,88.11,88.11,88.11
CADJPY,20041005,202200,88.11,88.13,88.11,88.13
CADJPY,20041005,202300,88.13,88.13,88.12,88.12
CADJPY,20041005,202400,88.12,88.12,88.12,88.12
CADJPY,20041005,202500,88.12,88.12,88.12,88.12
CADJPY,20041005,202600,88.11,88.11,88.10,88.10
CADJPY,20041005,202700,88.10,88.10,88.10,88.10
CADJPY,20041005,202800,88.10,88.10,88.10,88.10
CADJPY,20041005,202900,88.10,88.10,88.09,88.09
CADJPY,20041005,203000,88.09,88.09,88.08,88.08
CADJPY,20041005,203100,88.08,88.10,88.08,88.10
CADJPY,20041005,203200,88.10,88.10,88.09,88.10
CADJPY,20041005,203300,88.10,88.10,88.08,88.08
CADJPY,20041005,203400,88.08,88.09,88.08,88.08
CADJPY,20041005,203500,88.08,88.08,88.08,88.08
CADJPY,20041005,203600,88.08,88.08,88.08,88.08
CADJPY,20041005,203700,88.08,88.08,88.08,88.08
CADJPY,20041005,203800,88.07,88.08,88.07,88.08
CADJPY,20041005,203900,88.08,88.09,88.08,88.09
CADJPY,20041005,204000,88.08,88.08,88.07,88.07
CADJPY,20041005,204100,88.07,88.07,88.07,88.07
CADJPY,20041005,204200,88.06,88.06,88.06,88.06
CADJPY,20041005,204300,88.06,88.06,88.06,88.06
CADJPY,20041005,204400,88.07,88.07,88.07,88.07
CADJPY,20041005,204500,88.07,88.07,88.07,88.07
CADJPY,20041005,204600,88.08,88.09,88.08,88.08
CADJPY,20041005,204700,88.08,88.08,88.08,88.08
CADJPY,20041005,204800,88.07,88.08,88.07,88.08
CADJPY,20041005,204900,88.08,88.08,88.08,88.08
CADJPY,20041005,205000,88.08,88.08,88.08,88.08
CADJPY,20041005,205100,88.08,88.08,88.08,88.08
CADJPY,20041005,205200,88.08,88.08,88.07,88.07
CADJPY,20041005,205300,88.07,88.07,88.06,88.07
CADJPY,20041005,205400,88.07,88.07,88.07,88.07
CADJPY,20041005,205500,88.07,88.07,88.07,88.07
CADJPY,20041005,205600,88.08,88.08,88.07,88.07
CADJPY,20041005,205700,88.07,88.07,88.06,88.06
CADJPY,20041005,205800,88.05,88.05,88.04,88.04
CADJPY,20041005,205900,88.04,88.04,88.02,88.02
CADJPY,20041005,210000,88.02,88.02,88.00,88.01
CADJPY,20041005,210100,88.02,88.03,88.02,88.03
CADJPY,20041005,210200,88.03,88.03,88.03,88.03
CADJPY,20041005,210300,88.03,88.03,88.03,88.03
CADJPY,20041005,210400,88.03,88.03,88.03,88.03
CADJPY,20041005,210500,88.03,88.03,88.01,88.01
CADJPY,20041005,210600,88.01,88.01,88.00,88.00
CADJPY,20041005,210700,87.99,87.99,87.99,87.99
CADJPY,20041005,210800,87.99,87.99,87.99,87.99
CADJPY,20041005,210900,87.99,87.99,87.99,87.99
CADJPY,20041005,211000,87.99,88.01,87.99,88.01
CADJPY,20041005,211100,88.02,88.02,88.02,88.02
CADJPY,20041005,211200,88.02,88.02,88.02,88.02
CADJPY,20041005,211300,88.02,88.02,88.02,88.02
CADJPY,20041005,211400,88.02,88.02,88.02,88.02
CADJPY,20041005,211500,88.02,88.02,88.02,88.02
CADJPY,20041005,211600,88.02,88.02,88.02,88.02
CADJPY,20041005,211700,88.02,88.02,88.02,88.02
CADJPY,20041005,211800,88.02,88.02,88.02,88.02
CADJPY,20041005,211900,88.02,88.03,88.02,88.03
CADJPY,20041005,212000,88.03,88.04,88.03,88.04
CADJPY,20041005,212100,88.04,88.04,88.03,88.03
CADJPY,20041005,212200,88.03,88.04,88.03,88.04
CADJPY,20041005,212300,88.04,88.04,88.04,88.04
CADJPY,20041005,212400,88.05,88.05,88.05,88.05
CADJPY,20041005,212500,88.05,88.05,88.05,88.05
CADJPY,20041005,212600,88.05,88.05,88.05,88.05
CADJPY,20041005,212700,88.05,88.05,88.05,88.05
CADJPY,20041005,212800,88.05,88.05,88.05,88.05
CADJPY,20041005,212900,88.04,88.04,88.04,88.04
CADJPY,20041005,213000,88.03,88.03,88.03,88.03
CADJPY,20041005,213100,88.03,88.04,88.03,88.04
CADJPY,20041005,213200,88.04,88.06,88.04,88.06
CADJPY,20041005,213300,88.06,88.06,88.05,88.05
CADJPY,20041005,213400,88.05,88.05,88.04,88.05
CADJPY,20041005,213500,88.04,88.04,88.03,88.03
CADJPY,20041005,213600,88.03,88.03,88.02,88.02
CADJPY,20041005,213700,88.02,88.02,88.01,88.01
CADJPY,20041005,213800,88.01,88.01,88.01,88.01
CADJPY,20041005,213900,88.00,88.00,88.00,88.00
CADJPY,20041005,214000,88.00,88.00,88.00,88.00
CADJPY,20041005,214100,88.00,88.01,88.00,88.01
CADJPY,20041005,214200,88.01,88.01,88.01,88.01
CADJPY,20041005,214300,88.01,88.01,88.01,88.01
CADJPY,20041005,214400,88.01,88.01,88.01,88.01
CADJPY,20041005,214500,88.01,88.01,88.00,88.00
CADJPY,20041005,214600,88.00,88.00,87.99,87.99
CADJPY,20041005,214700,87.99,87.99,87.99,87.99
CADJPY,20041005,214800,87.99,87.99,87.99,87.99
CADJPY,20041005,214900,87.99,87.99,87.99,87.99
CADJPY,20041005,215000,88.00,88.00,87.99,87.99
CADJPY,20041005,215100,87.99,87.99,87.99,87.99
CADJPY,20041005,215200,87.99,87.99,87.99,87.99
CADJPY,20041005,215300,87.99,88.00,87.99,88.00
CADJPY,20041005,215400,88.01,88.01,88.01,88.01
CADJPY,20041005,215500,88.01,88.01,88.01,88.01
CADJPY,20041005,215600,88.02,88.02,88.01,88.01
CADJPY,20041005,215700,88.01,88.01,88.01,88.01
CADJPY,20041005,215800,88.01,88.01,88.01,88.01
CADJPY,20041005,215900,88.01,88.03,88.01,88.03
CADJPY,20041005,220000,88.03,88.03,88.03,88.03
CADJPY,20041005,220100,88.03,88.03,88.03,88.03
CADJPY,20041005,220200,88.03,88.03,88.03,88.03
CADJPY,20041005,220300,88.03,88.03,88.03,88.03
CADJPY,20041005,220400,88.03,88.03,88.01,88.01
CADJPY,20041005,220500,88.01,88.01,88.01,88.01
CADJPY,20041005,220600,88.01,88.01,88.01,88.01
CADJPY,20041005,220700,88.01,88.02,88.01,88.01
CADJPY,20041005,220800,88.01,88.01,88.01,88.01
CADJPY,20041005,220900,88.01,88.01,88.01,88.01
CADJPY,20041005,221000,88.01,88.02,88.01,88.02
CADJPY,20041005,221100,88.02,88.02,88.02,88.02
CADJPY,20041005,221200,88.02,88.02,88.02,88.02
CADJPY,20041005,221300,88.03,88.04,88.03,88.04
CADJPY,20041005,221400,88.04,88.04,88.04,88.04
CADJPY,20041005,221500,88.04,88.04,88.03,88.03
CADJPY,20041005,221600,88.03,88.03,88.03,88.03
CADJPY,20041005,221700,88.03,88.03,88.03,88.03
CADJPY,20041005,221800,88.04,88.04,88.04,88.04
CADJPY,20041005,221900,88.04,88.04,88.03,88.03
CADJPY,20041005,222000,88.03,88.03,88.02,88.02
CADJPY,20041005,222100,88.02,88.02,88.02,88.02
CADJPY,20041005,222200,88.02,88.02,88.02,88.02
CADJPY,20041005,222300,88.02,88.03,88.02,88.03
CADJPY,20041005,222400,88.03,88.05,88.03,88.05
CADJPY,20041005,222500,88.06,88.07,88.06,88.07
CADJPY,20041005,222600,88.07,88.08,88.07,88.08
CADJPY,20041005,222700,88.08,88.08,88.08,88.08
CADJPY,20041005,222800,88.08,88.08,88.08,88.08
CADJPY,20041005,222900,88.08,88.09,88.08,88.08
CADJPY,20041005,223000,88.08,88.08,88.08,88.08
CADJPY,20041005,223100,88.08,88.09,88.08,88.09
CADJPY,20041005,223200,88.09,88.09,88.09,88.09
CADJPY,20041005,223300,88.10,88.10,88.10,88.10
CADJPY,20041005,223400,88.11,88.11,88.10,88.10
CADJPY,20041005,223500,88.10,88.10,88.10,88.10
CADJPY,20041005,223600,88.09,88.09,88.09,88.09
CADJPY,20041005,223700,88.09,88.09,88.09,88.09
CADJPY,20041005,223800,88.09,88.09,88.09,88.09
CADJPY,20041005,223900,88.09,88.09,88.08,88.08
CADJPY,20041005,224000,88.08,88.09,88.08,88.09
CADJPY,20041005,224100,88.09,88.09,88.09,88.09
CADJPY,20041005,224200,88.10,88.10,88.10,88.10
CADJPY,20041005,224300,88.10,88.10,88.08,88.08
CADJPY,20041005,224400,88.08,88.08,88.08,88.08
CADJPY,20041005,224500,88.08,88.08,88.07,88.07
CADJPY,20041005,224600,88.07,88.07,88.05,88.05
CADJPY,20041005,224700,88.05,88.06,88.05,88.06
CADJPY,20041005,224800,88.05,88.05,88.05,88.05
CADJPY,20041005,224900,88.05,88.06,88.05,88.06
CADJPY,20041005,225000,88.06,88.07,88.06,88.07
CADJPY,20041005,225100,88.06,88.06,88.06,88.06
CADJPY,20041005,225200,88.05,88.05,88.05,88.05
CADJPY,20041005,225300,88.05,88.07,88.05,88.07
CADJPY,20041005,225400,88.07,88.07,88.07,88.07
CADJPY,20041005,225500,88.08,88.08,88.08,88.08
CADJPY,20041005,225600,88.08,88.08,88.08,88.08
CADJPY,20041005,225700,88.07,88.07,88.06,88.06
CADJPY,20041005,225800,88.06,88.07,88.06,88.07
CADJPY,20041005,225900,88.07,88.08,88.07,88.08
CADJPY,20041005,230000,88.08,88.09,88.08,88.09
CADJPY,20041005,230100,88.09,88.09,88.08,88.08
CADJPY,20041005,230200,88.08,88.11,88.08,88.11
CADJPY,20041005,230300,88.11,88.12,88.11,88.12
CADJPY,20041005,230400,88.12,88.12,88.12,88.12
CADJPY,20041005,230500,88.13,88.13,88.12,88.12
CADJPY,20041005,230600,88.12,88.12,88.12,88.12
CADJPY,20041005,230700,88.12,88.12,88.11,88.11
CADJPY,20041005,230800,88.11,88.11,88.11,88.11
CADJPY,20041005,230900,88.11,88.11,88.10,88.10
CADJPY,20041005,231000,88.10,88.10,88.10,88.10
CADJPY,20041005,231100,88.10,88.10,88.10,88.10
CADJPY,20041005,231200,88.10,88.10,88.10,88.10
CADJPY,20041005,231300,88.10,88.10,88.09,88.09
CADJPY,20041005,231400,88.09,88.10,88.09,88.10
CADJPY,20041005,231500,88.10,88.11,88.10,88.11
CADJPY,20041005,231600,88.11,88.12,88.11,88.12
CADJPY,20041005,231700,88.12,88.12,88.12,88.12
CADJPY,20041005,231800,88.12,88.12,88.12,88.12
CADJPY,20041005,231900,88.12,88.12,88.11,88.11
CADJPY,20041005,232000,88.11,88.11,88.11,88.11
CADJPY,20041005,232100,88.12,88.12,88.12,88.12
CADJPY,20041005,232200,88.13,88.13,88.13,88.13
CADJPY,20041005,232300,88.13,88.13,88.12,88.12
CADJPY,20041005,232400,88.13,88.13,88.13,88.13
CADJPY,20041005,232500,88.13,88.13,88.13,88.13
CADJPY,20041005,232600,88.13,88.13,88.11,88.11
CADJPY,20041005,232700,88.12,88.12,88.12,88.12
CADJPY,20041005,232800,88.11,88.11,88.10,88.10
CADJPY,20041005,232900,88.10,88.10,88.10,88.10
CADJPY,20041005,233000,88.11,88.11,88.10,88.10
CADJPY,20041005,233100,88.10,88.10,88.10,88.10
CADJPY,20041005,233200,88.10,88.10,88.10,88.10
CADJPY,20041005,233300,88.10,88.10,88.10,88.10
CADJPY,20041005,233400,88.11,88.12,88.11,88.12
CADJPY,20041005,233500,88.12,88.13,88.12,88.13
CADJPY,20041005,233600,88.13,88.13,88.12,88.12
CADJPY,20041005,233700,88.12,88.12,88.12,88.12
CADJPY,20041005,233800,88.13,88.13,88.13,88.13
CADJPY,20041005,233900,88.13,88.13,88.13,88.13
CADJPY,20041005,234000,88.13,88.13,88.13,88.13
CADJPY,20041005,234100,88.13,88.13,88.13,88.13
CADJPY,20041005,234200,88.13,88.13,88.13,88.13
CADJPY,20041005,234300,88.13,88.13,88.13,88.13
CADJPY,20041005,234400,88.13,88.13,88.13,88.13
CADJPY,20041005,234500,88.13,88.13,88.12,88.12
CADJPY,20041005,234600,88.12,88.13,88.12,88.12
CADJPY,20041005,234700,88.12,88.12,88.12,88.12
CADJPY,20041005,234800,88.12,88.13,88.12,88.13
CADJPY,20041005,234900,88.13,88.13,88.13,88.13
CADJPY,20041005,235000,88.13,88.14,88.13,88.14
CADJPY,20041005,235100,88.14,88.14,88.14,88.14
CADJPY,20041005,235200,88.14,88.15,88.14,88.15
CADJPY,20041005,235300,88.15,88.15,88.13,88.13
CADJPY,20041005,235400,88.14,88.14,88.14,88.14
CADJPY,20041005,235500,88.14,88.14,88.13,88.14
CADJPY,20041005,235600,88.14,88.14,88.14,88.14
CADJPY,20041005,235700,88.14,88.15,88.14,88.15
CADJPY,20041005,235800,88.15,88.17,88.15,88.17
CADJPY,20041005,235900,88.17,88.17,88.16,88.16
CADJPY,20041006,000000,88.16,88.17,88.16,88.17
WTIUSD,20041005,001700,49.88,49.89,49.88,49.89
WTIUSD,20041005,002000,49.90,49.90,49.89,49.89
WTIUSD,20041005,002200,49.90,49.90,49.89,49.89
WTIUSD,20041005,002300,49.88,49.89,49.88,49.89
WTIUSD,20041005,002600,49.88,49.90,49.88,49.88
WTIUSD,20041005,002700,49.90,49.90,49.90,49.90
WTIUSD,20041005,004100,49.89,49.89,49.88,49.88
WTIUSD,20041005,004400,49.89,49.90,49.88,49.88
WTIUSD,20041005,005700,49.88,49.90,49.88,49.90
WTIUSD,20041005,010100,49.90,49.90,49.88,49.90
WTIUSD,20041005,010300,49.88,49.90,49.88,49.89
WTIUSD,20041005,011700,49.88,49.90,49.80,49.80
WTIUSD,20041005,011800,49.79,49.80,49.79,49.80
WTIUSD,20041005,012100,49.89,49.89,49.89,49.89
WTIUSD,20041005,012700,49.89,49.89,49.88,49.88
WTIUSD,20041005,012800,49.90,49.90,49.88,49.90
WTIUSD,20041005,012900,49.89,49.90,49.89,49.90
WTIUSD,20041005,013100,49.88,49.89,49.88,49.89
WTIUSD,20041005,013400,49.88,49.90,49.88,49.88
WTIUSD,20041005,013500,49.88,49.89,49.88,49.88
WTIUSD,20041005,013600,49.88,49.90,49.88,49.90
WTIUSD,20041005,014100,49.89,49.89,49.89,49.89
WTIUSD,20041005,014700,49.90,49.90,49.88,49.88
WTIUSD,20041005,014800,49.88,49.89,49.88,49.89
WTIUSD,20041005,014900,49.80,49.80,49.79,49.79
WTIUSD,20041005,015100,49.88,49.90,49.88,49.89
WTIUSD,20041005,015400,49.90,49.90,49.88,49.90
WTIUSD,20041005,015600,49.90,49.90,49.89,49.89
WTIUSD,20041005,015700,49.90,49.90,49.88,49.90
WTIUSD,20041005,015800,49.88,49.88,49.88,49.88
WTIUSD,20041005,015900,49.88,49.90,49.88,49.90
WTIUSD,20041005,020100,49.90,49.90,49.89,49.89
WTIUSD,20041005,020400,49.99,49.99,49.88,49.88
WTIUSD,20041005,020700,49.98,49.99,49.98,49.99
WTIUSD,20041005,020800,49.98,50.00,49.98,49.99
WTIUSD,20041005,020900,50.00,50.00,49.98,49.98
WTIUSD,20041005,021000,49.98,49.99,49.98,49.99
WTIUSD,20041005,021100,49.99,50.00,49.99,50.00
WTIUSD,20041005,021200,49.99,50.10,49.99,50.09
WTIUSD,20041005,021300,50.10,50.10,50.08,50.10
WTIUSD,20041005,021400,50.09,50.10,50.09,50.09
WTIUSD,20041005,021900,49.99,49.99,49.99,49.99
WTIUSD,20041005,022000,49.99,50.00,49.99,50.00
WTIUSD,20041005,022100,50.00,50.00,50.00,50.00
WTIUSD,20041005,022300,50.00,50.00,49.99,50.00
WTIUSD,20041005,022400,49.98,50.10,49.98,50.08
WTIUSD,20041005,022500,50.08,50.10,50.08,50.09
WTIUSD,20041005,022700,50.10,50.10,50.10,50.10
WTIUSD,20041005,023100,50.08,50.10,50.08,50.08
WTIUSD,20041005,023300,50.10,50.10,50.00,50.08
WTIUSD,20041005,023500,50.00,50.00,49.99,49.99
WTIUSD,20041005,024300,50.10,50.10,50.09,50.09
WTIUSD,20041005,024400,50.09,50.18,50.09,50.18
WTIUSD,20041005,024500,50.19,50.29,50.19,50.28
WTIUSD,20041005,024600,50.19,50.20,50.10,50.18
WTIUSD,20041005,024700,50.20,50.20,50.19,50.19
WTIUSD,20041005,024800,50.20,50.20,50.09,50.10
WTIUSD,20041005,025000,50.18,50.19,50.18,50.18
WTIUSD,20041005,025100,50.10,50.10,50.08,50.10
WTIUSD,20041005,025200,50.10,50.20,50.10,50.20
WTIUSD,20041005,025300,50.09,50.20,50.09,50.20
WTIUSD,20041005,025400,50.18,50.19,50.18,50.19
WTIUSD,20041005,025500,50.18,50.20,50.18,50.19
WTIUSD,20041005,025600,50.19,50.19,50.19,50.19
WTIUSD,20041005,025700,50.20,50.20,50.19,50.19
WTIUSD,20041005,025800,50.20,50.20,50.19,50.20
WTIUSD,20041005,025900,50.19,50.19,50.19,50.19
WTIUSD,20041005,030000,50.19,50.20,50.18,50.20
WTIUSD,20041005,030100,50.20,50.29,50.19,50.28
WTIUSD,20041005,030200,50.30,50.30,50.28,50.28
WTIUSD,20041005,030300,50.28,50.30,50.28,50.30
WTIUSD,20041005,030400,50.18,50.29,50.18,50.28
WTIUSD,20041005,030500,50.19,50.30,50.19,50.29
WTIUSD,20041005,030600,50.30,50.30,50.28,50.30
WTIUSD,20041005,030800,50.28,50.30,50.28,50.30
WTIUSD,20041005,031100,50.18,50.20,50.18,50.19
WTIUSD,20041005,031200,50.19,50.20,50.19,50.20
WTIUSD,20041005,031300,50.20,50.20,50.18,50.18
WTIUSD,20041005,031400,50.18,50.19,50.18,50.19
WTIUSD,20041005,031500,50.19,50.30,50.18,50.30
WTIUSD,20041005,031600,50.29,50.30,50.29,50.30
WTIUSD,20041005,031700,50.28,50.30,50.20,50.30
WTIUSD,20041005,031800,50.19,50.19,50.18,50.18
WTIUSD,20041005,032200,50.18,50.18,50.18,50.18
WTIUSD,20041005,032500,50.20,50.20,50.18,50.20
WTIUSD,20041005,032600,50.20,50.20,50.18,50.18
WTIUSD,20041005,032700,50.19,50.19,50.19,50.19
WTIUSD,20041005,032800,50.20,50.20,50.18,50.18
WTIUSD,20041005,033100,50.19,50.20,50.18,50.18
WTIUSD,20041005,033200,50.30,50.30,50.29,50.30
WTIUSD,20041005,033300,50.18,50.19,50.18,50.18
WTIUSD,20041005,033400,50.20,50.20,50.19,50.20
WTIUSD,20041005,033500,50.18,50.20,50.18,50.18
WTIUSD,20041005,033800,50.18,50.20,50.18,50.19
WTIUSD,20041005,033900,50.19,50.20,50.19,50.20
WTIUSD,20041005,034300,50.18,50.20,50.18,50.20
WTIUSD,20041005,034400,50.19,50.20,50.19,50.20
WTIUSD,20041005,034600,50.19,50.20,50.18,50.20
WTIUSD,20041005,035000,50.19,50.20,50.19,50.20
WTIUSD,20041005,035100,50.19,50.19,50.19,50.19
WTIUSD,20041005,035200,50.18,50.19,50.18,50.18
WTIUSD,20041005,035300,50.20,50.20,50.18,50.18
WTIUSD,20041005,035400,50.20,50.20,50.18,50.19
WTIUSD,20041005,035600,50.18,50.18,50.08,50.08
WTIUSD,20041005,035700,50.18,50.20,50.18,50.20
WTIUSD,20041005,035800,50.20,50.20,50.08,50.08
WTIUSD,20041005,040000,50.09,50.09,50.09,50.09
WTIUSD,20041005,040100,50.20,50.20,50.19,50.19
WTIUSD,20041005,040300,50.19,50.19,50.18,50.18
WTIUSD,20041005,040500,50.20,50.20,50.19,50.20
WTIUSD,20041005,041000,50.18,50.20,50.18,50.20
WTIUSD,20041005,041100,50.18,50.18,50.18,50.18
WTIUSD,20041005,041500,50.19,50.19,50.19,50.19
WTIUSD,20041005,041800,50.18,50.20,50.18,50.20
WTIUSD,20041005,042800,50.20,50.20,50.19,50.19
WTIUSD,20041005,042900,50.20,50.20,50.19,50.19
WTIUSD,20041005,043700,50.20,50.20,50.18,50.18
WTIUSD,20041005,043800,50.19,50.20,50.19,50.19
WTIUSD,20041005,044000,50.18,50.19,50.18,50.19
WTIUSD,20041005,044400,50.19,50.19,50.18,50.19
WTIUSD,20041005,045100,50.09,50.09,50.09,50.09
WTIUSD,20041005,045200,50.18,50.20,50.18,50.19
WTIUSD,20041005,045400,50.20,50.20,50.18,50.19
WTIUSD,20041005,045600,50.18,50.20,50.18,50.20
WTIUSD,20041005,050100,50.20,50.20,50.19,50.19
WTIUSD,20041005,050200,50.08,50.10,50.08,50.09
WTIUSD,20041005,050300,50.20,50.20,50.18,50.18
WTIUSD,20041005,050800,50.19,50.20,50.19,50.20
WTIUSD,20041005,051400,50.20,50.20,50.18,50.18
WTIUSD,20041005,051900,50.08,50.10,50.08,50.09
WTIUSD,20041005,052800,50.19,50.20,50.19,50.20
WTIUSD,20041005,053000,50.10,50.10,50.09,50.09
WTIUSD,20041005,053200,50.09,50.09,50.08,50.08
WTIUSD,20041005,054700,50.09,50.10,50.09,50.10
WTIUSD,20041005,054800,50.08,50.09,50.08,50.09
WTIUSD,20041005,054900,50.09,50.09,50.08,50.08
WTIUSD,20041005,055100,50.10,50.10,50.08,50.08
WTIUSD,20041005,055800,50.10,50.10,50.08,50.08
WTIUSD,20041005,061600,50.10,50.10,50.08,50.08
WTIUSD,20041005,062600,50.08,50.10,50.08,50.10
WTIUSD,20041005,062800,50.09,50.10,50.09,50.10
WTIUSD,20041005,063000,50.10,50.10,50.08,50.08
WTIUSD,20041005,063500,50.09,50.10,50.09,50.10
WTIUSD,20041005,063600,50.08,50.10,50.08,50.09
WTIUSD,20041005,064100,50.10,50.10,50.08,50.10
WTIUSD,20041005,064400,50.08,50.08,50.08,50.08
WTIUSD,20041005,064500,50.10,50.10,50.08,50.08
WTIUSD,20041005,072000,50.08,50.09,50.08,50.08
WTIUSD,20041005,072100,50.09,50.09,50.09,50.09
WTIUSD,20041005,072300,50.10,50.10,50.08,50.09
WTIUSD,20041005,073700,50.20,50.20,50.20,50.20
WTIUSD,20041005,074400,50.18,50.19,50.18,50.18
WTIUSD,20041005,074800,50.19,50.20,50.19,50.20
WTIUSD,20041005,075500,50.18,50.20,50.18,50.19
WTIUSD,20041005,080000,50.20,50.20,50.18,50.18
WTIUSD,20041005,080100,50.29,50.30,50.28,50.29
WTIUSD,20041005,080200,50.29,50.29,50.28,50.28
WTIUSD,20041005,080300,50.28,50.29,50.19,50.19
WTIUSD,20041005,080400,50.20,50.30,50.20,50.30
WTIUSD,20041005,080500,50.20,50.20,50.18,50.18
WTIUSD,20041005,081000,50.29,50.30,50.28,50.28
WTIUSD,20041005,081400,50.30,50.30,50.29,50.29
WTIUSD,20041005,081500,50.30,50.30,50.29,50.29
WTIUSD,20041005,081600,50.29,50.29,50.29,50.29
WTIUSD,20041005,081700,50.29,50.30,50.28,50.30
WTIUSD,20041005,081800,50.28,50.29,50.28,50.28
WTIUSD,20041005,081900,50.30,50.30,50.29,50.29
WTIUSD,20041005,082100,50.29,50.29,50.28,50.28
WTIUSD,20041005,082300,50.30,50.30,50.29,50.30
WTIUSD,20041005,082400,50.28,50.29,50.28,50.29
WTIUSD,20041005,082500,50.30,50.30,50.28,50.28
WTIUSD,20041005,082900,50.28,50.30,50.28,50.30
WTIUSD,20041005,083000,50.28,50.29,50.28,50.29
WTIUSD,20041005,083100,50.30,50.30,50.29,50.29
WTIUSD,20041005,083400,50.29,50.29,50.28,50.28
WTIUSD,20041005,083600,50.29,50.29,50.28,50.28
WTIUSD,20041005,083700,50.29,50.29,50.28,50.28
WTIUSD,20041005,084000,50.28,50.30,50.28,50.28
WTIUSD,20041005,084200,50.28,50.30,50.28,50.29
WTIUSD,20041005,084300,50.30,50.30,50.28,50.28
WTIUSD,20041005,084400,50.28,50.30,50.28,50.30
WTIUSD,20041005,084500,50.30,50.40,50.28,50.38
WTIUSD,20041005,084600,50.40,50.40,50.38,50.39
WTIUSD,20041005,084700,50.38,50.40,50.38,50.39
WTIUSD,20041005,085100,50.40,50.40,50.38,50.40
WTIUSD,20041005,085200,50.39,50.40,50.38,50.39
WTIUSD,20041005,085400,50.39,50.40,50.39,50.40
WTIUSD,20041005,085600,50.30,50.30,50.28,50.29
WTIUSD,20041005,085700,50.39,50.39,50.39,50.39
WTIUSD,20041005,085800,50.28,50.29,50.28,50.28
WTIUSD,20041005,090000,50.40,50.40,50.38,50.38
WTIUSD,20041005,090100,50.38,50.39,50.38,50.38
WTIUSD,20041005,090300,50.28,50.40,50.28,50.40
WTIUSD,20041005,090600,50.39,50.39,50.38,50.38
WTIUSD,20041005,090900,50.40,50.40,50.39,50.39
WTIUSD,20041005,091000,50.40,50.40,50.38,50.40
WTIUSD,20041005,091300,50.40,50.40,50.39,50.39
WTIUSD,20041005,091400,50.38,50.39,50.38,50.38
WTIUSD,20041005,091600,50.40,50.40,50.38,50.40
WTIUSD,20041005,091700,50.39,50.40,50.39,50.40
WTIUSD,20041005,091800,50.39,50.39,50.38,50.39
WTIUSD,20041005,091900,50.40,50.40,50.38,50.38
WTIUSD,20041005,092000,50.38,50.40,50.38,50.40
WTIUSD,20041005,092100,50.38,50.38,50.38,50.38
WTIUSD,20041005,092400,50.30,50.30,50.29,50.29
WTIUSD,20041005,092500,50.28,50.29,50.28,50.29
WTIUSD,20041005,092600,50.29,50.30,50.29,50.29
WTIUSD,20041005,093200,50.30,50.30,50.28,50.28
WTIUSD,20041005,093300,50.30,50.30,50.28,50.29
WTIUSD,20041005,093400,50.28,50.28,50.20,50.20
WTIUSD,20041005,093500,50.30,50.30,50.29,50.30
WTIUSD,20041005,093600,50.28,50.30,50.28,50.28
WTIUSD,20041005,094000,50.18,50.20,50.18,50.18
WTIUSD,20041005,094100,50.19,50.19,50.18,50.19
WTIUSD,20041005,094200,50.20,50.20,50.18,50.18
WTIUSD,20041005,094300,50.20,50.20,50.18,50.18
WTIUSD,20041005,094800,50.19,50.19,50.19,50.19
WTIUSD,20041005,094900,50.20,50.20,50.18,50.18
WTIUSD,20041005,095000,50.28,50.29,50.28,50.29
WTIUSD,20041005,095200,50.30,50.30,50.29,50.29
WTIUSD,20041005,095400,50.28,50.30,50.28,50.28
WTIUSD,20041005,095800,50.30,50.30,50.29,50.30
WTIUSD,20041005,095900,50.28,50.30,50.28,50.28
WTIUSD,20041005,100100,50.29,50.29,50.28,50.28
WTIUSD,20041005,100200,50.29,50.30,50.28,50.29
WTIUSD,20041005,100500,50.28,50.29,50.19,50.19
WTIUSD,20041005,100600,50.18,50.18,50.18,50.18
WTIUSD,20041005,100800,50.28,50.30,50.28,50.30
WTIUSD,20041005,100900,50.30,50.30,50.28,50.28
WTIUSD,20041005,101000,50.28,50.30,50.28,50.30
WTIUSD,20041005,101100,50.28,50.29,50.28,50.29
WTIUSD,20041005,101200,50.30,50.30,50.29,50.30
WTIUSD,20041005,101400,50.30,50.40,50.28,50.39
WTIUSD,20041005,101600,50.38,50.40,50.38,50.40
WTIUSD,20041005,101700,50.39,50.40,50.39,50.39
WTIUSD,20041005,101800,50.28,50.30,50.28,50.30
WTIUSD,20041005,102000,50.29,50.29,50.29,50.29
WTIUSD,20041005,102100,50.40,50.40,50.39,50.40
WTIUSD,20041005,102300,50.30,50.30,50.28,50.28
WTIUSD,20041005,102500,50.29,50.40,50.28,50.40
WTIUSD,20041005,102600,50.30,50.30,50.28,50.28
WTIUSD,20041005,102700,50.28,50.29,50.28,50.29
WTIUSD,20041005,102800,50.28,50.30,50.28,50.28
WTIUSD,20041005,102900,50.29,50.29,50.29,50.29
WTIUSD,20041005,103200,50.29,50.29,50.29,50.29
WTIUSD,20041005,103300,50.30,50.30,50.28,50.28
WTIUSD,20041005,103400,50.28,50.29,50.28,50.28
WTIUSD,20041005,103600,50.29,50.29,50.29,50.29
WTIUSD,20041005,103700,50.18,50.19,50.18,50.18
WTIUSD,20041005,103800,50.20,50.20,50.18,50.20
WTIUSD,20041005,103900,50.18,50.20,50.18,50.20
WTIUSD,20041005,104000,50.19,50.20,50.19,50.20
WTIUSD,20041005,104100,50.20,50.20,50.18,50.19
WTIUSD,20041005,104400,50.28,50.30,50.28,50.30
WTIUSD,20041005,104500,50.28,50.30,50.28,50.29
WTIUSD,20041005,104600,50.28,50.29,50.28,50.29
WTIUSD,20041005,104700,50.29,50.29,50.28,50.28
WTIUSD,20041005,104800,50.30,50.30,50.28,50.28
WTIUSD,20041005,104900,50.28,50.30,50.28,50.30
WTIUSD,20041005,105300,50.30,50.30,50.28,50.29
WTIUSD,20041005,105400,50.29,50.29,50.28,50.29
WTIUSD,20041005,105500,50.29,50.30,50.28,50.28
WTIUSD,20041005,105700,50.29,50.29,50.28,50.28
WTIUSD,20041005,105800,50.28,50.29,50.28,50.29
WTIUSD,20041005,105900,50.30,50.30,50.30,50.30
WTIUSD,20041005,110000,50.29,50.30,50.28,50.30
WTIUSD,20041005,110100,50.30,50.30,50.28,50.28
WTIUSD,20041005,110300,50.30,50.30,50.30,50.30
WTIUSD,20041005,110700,50.28,50.29,50.28,50.28
WTIUSD,20041005,110800,50.30,50.30,50.29,50.29
WTIUSD,20041005,111000,50.30,50.30,50.28,50.28
WTIUSD,20041005,111100,50.28,50.29,50.28,50.29
WTIUSD,20041005,111200,50.28,50.29,50.28,50.29
WTIUSD,20041005,111300,50.29,50.30,50.28,50.30
WTIUSD,20041005,111600,50.38,50.39,50.38,50.39
WTIUSD,20041005,112000,50.30,50.30,50.28,50.28
WTIUSD,20041005,112100,50.40,50.40,50.38,50.40
WTIUSD,20041005,112200,50.39,50.40,50.39,50.40
WTIUSD,20041005,112600,50.39,50.39,50.38,50.39
WTIUSD,20041005,113200,50.29,50.29,50.28,50.29
WTIUSD,20041005,113300,50.30,50.30,50.28,50.29
WTIUSD,20041005,113400,50.40,50.40,50.38,50.38
WTIUSD,20041005,113500,50.39,50.40,50.39,50.40
WTIUSD,20041005,113600,50.38,50.40,50.38,50.40
WTIUSD,20041005,113700,50.40,50.40,50.38,50.40
WTIUSD,20041005,114000,50.40,50.40,50.40,50.40
WTIUSD,20041005,114300,50.38,50.39,50.38,50.39
WTIUSD,20041005,114400,50.40,50.40,50.39,50.40
WTIUSD,20041005,114600,50.40,50.40,50.38,50.38
WTIUSD,20041005,114700,50.39,50.40,50.39,50.40
WTIUSD,20041005,114800,50.39,50.39,50.38,50.38
WTIUSD,20041005,114900,50.38,50.39,50.38,50.39
WTIUSD,20041005,115000,50.38,50.40,50.38,50.39
WTIUSD,20041005,115300,50.39,50.39,50.38,50.38
WTIUSD,20041005,115600,50.39,50.40,50.39,50.40
WTIUSD,20041005,115700,50.38,50.39,50.38,50.39
WTIUSD,20041005,115800,50.40,50.40,50.40,50.40
WTIUSD,20041005,115900,50.39,50.50,50.39,50.50
WTIUSD,20041005,120000,50.50,50.50,50.40,50.40
WTIUSD,20041005,120100,50.39,50.50,50.39,50.39
WTIUSD,20041005,120200,50.40,50.40,50.40,50.40
WTIUSD,20041005,120300,50.38,50.49,50.38,50.49
WTIUSD,20041005,120400,50.49,50.49,50.40,50.49
WTIUSD,20041005,120500,50.50,50.50,50.49,50.49
WTIUSD,20041005,120600,50.39,50.48,50.38,50.48
WTIUSD,20041005,120700,50.49,50.49,50.49,50.49
WTIUSD,20041005,120800,50.48,50.49,50.48,50.49
WTIUSD,20041005,121000,50.48,50.50,50.48,50.50
WTIUSD,20041005,121100,50.50,50.50,50.48,50.48
WTIUSD,20041005,121200,50.48,50.50,50.48,50.50
WTIUSD,20041005,121300,50.50,50.50,50.50,50.50
WTIUSD,20041005,121400,50.50,50.50,50.49,50.49
WTIUSD,20041005,121500,50.49,50.50,50.49,50.50
WTIUSD,20041005,121600,50.49,50.49,50.48,50.49
WTIUSD,20041005,121700,50.48,50.49,50.48,50.49
WTIUSD,20041005,121800,50.48,50.60,50.48,50.59
WTIUSD,20041005,121900,50.60,50.60,50.49,50.58
WTIUSD,20041005,122000,50.59,50.60,50.59,50.60
WTIUSD,20041005,122100,50.59,50.59,50.58,50.58
WTIUSD,20041005,122200,50.59,50.60,50.59,50.60
WTIUSD,20041005,122300,50.60,50.60,50.58,50.59
WTIUSD,20041005,122400,50.60,50.60,50.60,50.60
WTIUSD,20041005,122500,50.60,50.60,50.59,50.59
WTIUSD,20041005,122600,50.59,50.59,50.48,50.48
WTIUSD,20041005,122800,50.50,50.50,50.48,50.48
WTIUSD,20041005,123000,50.50,50.50,50.49,50.49
WTIUSD,20041005,123100,50.48,50.50,50.48,50.49
WTIUSD,20041005,123200,50.60,50.60,50.58,50.58
WTIUSD,20041005,123300,50.49,50.49,50.49,50.49
WTIUSD,20041005,123500,50.58,50.59,50.58,50.59
WTIUSD,20041005,123600,50.60,50.60,50.49,50.49
WTIUSD,20041005,123700,50.58,50.60,50.48,50.49
WTIUSD,20041005,123800,50.60,50.60,50.58,50.60
WTIUSD,20041005,123900,50.60,50.60,50.59,50.59
WTIUSD,20041005,124100,50.58,50.58,50.58,50.58
WTIUSD,20041005,124300,50.58,50.59,50.58,50.59
WTIUSD,20041005,124400,50.60,50.60,50.59,50.59
WTIUSD,20041005,124500,50.58,50.59,50.58,50.58
WTIUSD,20041005,124700,50.58,50.60,50.58,50.60
WTIUSD,20041005,124800,50.58,50.60,50.58,50.59
WTIUSD,20041005,124900,50.58,50.59,50.58,50.58
WTIUSD,20041005,125000,50.60,50.60,50.58,50.60
WTIUSD,20041005,125100,50.59,50.59,50.59,50.59
WTIUSD,20041005,125200,50.60,50.60,50.58,50.60
WTIUSD,20041005,125300,50.59,50.59,50.58,50.59
WTIUSD,20041005,125400,50.60,50.60,50.58,50.60
WTIUSD,20041005,125500,50.60,50.60,50.59,50.59
WTIUSD,20041005,125600,50.59,50.60,50.58,50.58
WTIUSD,20041005,125700,50.58,50.60,50.58,50.59
WTIUSD,20041005,125800,50.58,50.59,50.58,50.59
WTIUSD,20041005,130000,50.60,50.60,50.58,50.58
WTIUSD,20041005,130100,50.59,50.60,50.58,50.58
WTIUSD,20041005,130200,50.59,50.59,50.58,50.59
WTIUSD,20041005,130300,50.59,50.60,50.58,50.60
WTIUSD,20041005,130500,50.58,50.59,50.58,50.58
WTIUSD,20041005,130600,50.58,50.59,50.58,50.58
WTIUSD,20041005,130900,50.60,50.60,50.58,50.60
WTIUSD,20041005,131000,50.58,50.60,50.58,50.58
WTIUSD,20041005,131100,50.58,50.58,50.58,50.58
WTIUSD,20041005,131300,50.58,50.60,50.58,50.60
WTIUSD,20041005,131400,50.60,50.60,50.58,50.58
WTIUSD,20041005,131600,50.60,50.60,50.58,50.59
WTIUSD,20041005,131700,50.58,50.60,50.58,50.60
WTIUSD,20041005,131800,50.58,50.69,50.58,50.58
WTIUSD,20041005,132000,50.70,50.70,50.69,50.69
WTIUSD,20041005,132100,50.70,50.70,50.68,50.68
WTIUSD,20041005,132200,50.70,50.70,50.69,50.70
WTIUSD,20041005,132300,50.70,50.70,50.60,50.60
WTIUSD,20041005,132400,50.58,50.68,50.58,50.68
WTIUSD,20041005,132500,50.69,50.69,50.68,50.69
WTIUSD,20041005,132600,50.70,50.70,50.69,50.69
WTIUSD,20041005,132700,50.70,50.70,50.59,50.70
WTIUSD,20041005,132800,50.58,50.70,50.58,50.68
WTIUSD,20041005,132900,50.69,50.69,50.68,50.69
WTIUSD,20041005,133000,50.70,50.70,50.69,50.70
WTIUSD,20041005,133100,50.68,50.70,50.68,50.68
WTIUSD,20041005,133200,50.69,50.70,50.69,50.70
WTIUSD,20041005,133300,50.70,50.70,50.69,50.70
WTIUSD,20041005,133500,50.68,50.69,50.68,50.69
WTIUSD,20041005,133600,50.70,50.70,50.68,50.70
WTIUSD,20041005,133700,50.70,50.70,50.68,50.68
WTIUSD,20041005,133800,50.70,50.70,50.69,50.69
WTIUSD,20041005,133900,50.69,50.70,50.69,50.70
WTIUSD,20041005,134000,50.60,50.60,50.58,50.58
WTIUSD,20041005,134100,50.59,50.70,50.58,50.69
WTIUSD,20041005,134200,50.68,50.70,50.59,50.59
WTIUSD,20041005,134300,50.59,50.70,50.58,50.70
WTIUSD,20041005,134400,50.69,50.69,50.58,50.58
WTIUSD,20041005,134500,50.59,50.59,50.59,50.59
WTIUSD,20041005,134600,50.58,50.60,50.58,50.59
WTIUSD,20041005,134700,50.68,50.70,50.60,50.70
WTIUSD,20041005,134800,50.60,50.68,50.59,50.68
WTIUSD,20041005,135100,50.69,50.70,50.68,50.68
WTIUSD,20041005,135200,50.70,50.70,50.68,50.68
WTIUSD,20041005,135400,50.68,50.70,50.68,50.70
WTIUSD,20041005,135500,50.69,50.69,50.68,50.68
WTIUSD,20041005,135600,50.68,50.80,50.68,50.80
WTIUSD,20041005,135700,50.79,50.80,50.78,50.80
WTIUSD,20041005,135800,50.79,50.80,50.78,50.80
WTIUSD,20041005,135900,50.79,50.79,50.79,50.79
WTIUSD,20041005,140000,50.89,50.90,50.78,50.78
WTIUSD,20041005,140100,50.90,50.90,50.88,50.88
WTIUSD,20041005,140200,50.88,50.89,50.88,50.89
WTIUSD,20041005,140300,50.90,50.90,50.89,50.90
WTIUSD,20041005,140400,50.90,50.90,50.88,50.88
WTIUSD,20041005,140500,50.90,50.90,50.80,50.88
WTIUSD,20041005,140600,50.90,50.90,50.80,50.89
WTIUSD,20041005,140700,50.90,50.90,50.68,50.80
WTIUSD,20041005,140800,50.78,50.80,50.78,50.80
WTIUSD,20041005,140900,50.79,50.79,50.78,50.79
WTIUSD,20041005,141000,50.78,50.78,50.78,50.78
WTIUSD,20041005,141100,50.78,50.79,50.78,50.79
WTIUSD,20041005,141200,50.80,50.80,50.79,50.79
WTIUSD,20041005,141300,50.78,50.80,50.78,50.80
WTIUSD,20041005,141400,50.79,50.80,50.79,50.79
WTIUSD,20041005,141500,50.78,50.78,50.78,50.78
WTIUSD,20041005,141600,50.78,50.79,50.78,50.79
WTIUSD,20041005,141700,50.79,50.79,50.79,50.79
WTIUSD,20041005,141800,50.79,50.80,50.79,50.80
WTIUSD,20041005,141900,50.78,50.80,50.78,50.80
WTIUSD,20041005,142000,50.80,50.80,50.78,50.79
WTIUSD,20041005,142100,50.80,50.80,50.78,50.78
WTIUSD,20041005,142200,50.79,50.80,50.78,50.78
WTIUSD,20041005,142300,50.79,50.79,50.79,50.79
WTIUSD,20041005,142400,50.78,50.78,50.68,50.68
WTIUSD,20041005,142500,50.69,50.80,50.68,50.68
WTIUSD,20041005,142600,50.69,50.70,50.68,50.68
WTIUSD,20041005,142700,50.68,50.70,50.68,50.68
WTIUSD,20041005,142900,50.68,50.68,50.68,50.68
WTIUSD,20041005,150000,50.60,50.80,50.59,50.78
WTIUSD,20041005,150100,50.79,50.80,50.69,50.80
WTIUSD,20041005,150400,50.78,50.89,50.78,50.80
WTIUSD,20041005,150500,50.79,50.90,50.79,50.90
WTIUSD,20041005,150600,50.79,50.88,50.79,50.88
WTIUSD,20041005,150700,50.80,50.90,50.79,50.88
WTIUSD,20041005,150800,50.89,50.90,50.78,50.78
WTIUSD,20041005,150900,50.79,50.90,50.78,50.90
WTIUSD,20041005,151000,50.89,50.89,50.89,50.89
WTIUSD,20041005,151100,50.88,50.99,50.88,50.99
WTIUSD,20041005,151200,50.98,51.00,50.80,50.89
WTIUSD,20041005,151300,50.78,50.90,50.78,50.90
WTIUSD,20041005,151400,50.90,50.90,50.79,50.88
WTIUSD,20041005,151500,50.90,50.90,50.78,50.78
WTIUSD,20041005,151600,50.80,50.88,50.78,50.78
WTIUSD,20041005,151700,50.79,50.79,50.78,50.78
WTIUSD,20041005,151800,50.78,50.80,50.78,50.79
WTIUSD,20041005,151900,50.80,50.90,50.78,50.90
WTIUSD,20041005,152000,50.80,50.88,50.79,50.79
WTIUSD,20041005,152100,50.78,50.89,50.78,50.79
WTIUSD,20041005,152200,50.80,50.80,50.69,50.70
WTIUSD,20041005,152300,50.70,50.70,50.69,50.70
WTIUSD,20041005,152400,50.70,50.70,50.68,50.68
WTIUSD,20041005,152500,50.69,50.79,50.69,50.79
WTIUSD,20041005,152600,50.80,50.88,50.78,50.78
WTIUSD,20041005,152700,50.90,50.90,50.80,50.88
WTIUSD,20041005,152800,50.89,50.90,50.78,50.79
WTIUSD,20041005,152900,50.88,50.88,50.78,50.78
WTIUSD,20041005,153000,50.80,50.80,50.79,50.79
WTIUSD,20041005,153100,50.80,50.80,50.69,50.70
WTIUSD,20041005,153200,50.70,50.70,50.60,50.69
WTIUSD,20041005,153300,50.69,50.69,50.68,50.69
WTIUSD,20041005,153400,50.68,50.70,50.68,50.69
WTIUSD,20041005,153500,50.70,50.70,50.69,50.70
WTIUSD,20041005,153600,50.80,50.80,50.70,50.70
WTIUSD,20041005,153700,50.70,50.79,50.69,50.70
WTIUSD,20041005,153800,50.69,50.79,50.69,50.78
WTIUSD,20041005,153900,50.79,50.79,50.69,50.70
WTIUSD,20041005,154000,50.70,50.70,50.68,50.70
WTIUSD,20041005,154100,50.70,50.79,50.68,50.68
WTIUSD,20041005,154200,50.70,50.70,50.69,50.70
WTIUSD,20041005,154300,50.68,50.70,50.58,50.69
WTIUSD,20041005,154400,50.69,50.70,50.59,50.70
WTIUSD,20041005,154500,50.60,50.68,50.60,50.68
WTIUSD,20041005,154600,50.68,50.70,50.59,50.70
WTIUSD,20041005,154700,50.70,50.70,50.68,50.69
WTIUSD,20041005,154800,50.69,50.80,50.69,50.69
WTIUSD,20041005,154900,50.78,50.80,50.70,50.80
WTIUSD,20041005,155000,50.78,50.80,50.78,50.80
WTIUSD,20041005,155100,50.80,50.80,50.78,50.78
WTIUSD,20041005,155200,50.79,50.88,50.79,50.88
WTIUSD,20041005,155300,50.80,50.88,50.80,50.80
WTIUSD,20041005,155400,50.79,50.79,50.68,50.68
WTIUSD,20041005,155500,50.68,50.80,50.68,50.68
WTIUSD,20041005,155600,50.79,50.79,50.68,50.68
WTIUSD,20041005,155700,50.70,50.70,50.68,50.69
WTIUSD,20041005,155800,50.68,50.80,50.68,50.79
WTIUSD,20041005,155900,50.78,50.79,50.70,50.79
WTIUSD,20041005,160000,50.80,50.80,50.79,50.80
WTIUSD,20041005,160100,50.80,50.89,50.79,50.89
WTIUSD,20041005,160200,50.89,50.89,50.80,50.80
WTIUSD,20041005,160300,50.78,50.80,50.78,50.79
WTIUSD,20041005,160400,50.78,50.79,50.78,50.78
WTIUSD,20041005,160500,50.78,50.78,50.78,50.78
WTIUSD,20041005,160600,50.80,50.80,50.68,50.68
WTIUSD,20041005,160700,50.78,50.78,50.70,50.70
WTIUSD,20041005,160800,50.79,50.79,50.69,50.69
WTIUSD,20041005,160900,50.69,50.70,50.69,50.70
WTIUSD,20041005,161000,50.79,50.80,50.78,50.80
WTIUSD,20041005,161200,50.80,50.80,50.78,50.78
WTIUSD,20041005,161300,50.79,50.79,50.79,50.79
WTIUSD,20041005,161400,50.78,50.80,50.78,50.78
WTIUSD,20041005,161500,50.80,50.80,50.79,50.79
WTIUSD,20041005,161600,50.80,50.88,50.79,50.79
WTIUSD,20041005,161700,50.79,50.80,50.70,50.80
WTIUSD,20041005,161800,50.69,50.80,50.69,50.69
WTIUSD,20041005,161900,50.79,50.80,50.79,50.80
WTIUSD,20041005,162000,50.79,50.80,50.69,50.70
WTIUSD,20041005,162100,50.68,50.70,50.68,50.68
WTIUSD,20041005,162200,50.69,50.70,50.69,50.69
WTIUSD,20041005,162300,50.70,50.70,50.69,50.69
WTIUSD,20041005,162400,50.69,50.70,50.68,50.70
WTIUSD,20041005,162500,50.68,50.70,50.68,50.68
WTIUSD,20041005,162600,50.68,50.70,50.68,50.70
WTIUSD,20041005,162700,50.70,50.79,50.68,50.68
WTIUSD,20041005,162800,50.68,50.80,50.68,50.80
WTIUSD,20041005,162900,50.79,50.80,50.79,50.79
WTIUSD,20041005,163000,50.79,50.79,50.78,50.78
WTIUSD,20041005,163100,50.78,50.79,50.78,50.78
WTIUSD,20041005,163200,50.78,50.80,50.70,50.78
WTIUSD,20041005,163300,50.70,50.70,50.68,50.70
WTIUSD,20041005,163500,50.69,50.78,50.68,50.68
WTIUSD,20041005,163600,50.69,50.69,50.68,50.68
WTIUSD,20041005,163700,50.79,50.80,50.78,50.80
WTIUSD,20041005,163800,50.69,50.78,50.69,50.78
WTIUSD,20041005,163900,50.78,50.80,50.69,50.69
WTIUSD,20041005,164000,50.69,50.80,50.68,50.78
WTIUSD,20041005,164100,50.80,50.80,50.69,50.69
WTIUSD,20041005,164200,50.69,50.69,50.58,50.58
WTIUSD,20041005,164300,50.58,50.68,50.58,50.60
WTIUSD,20041005,164400,50.69,50.70,50.69,50.69
WTIUSD,20041005,164500,50.70,50.70,50.69,50.69
WTIUSD,20041005,164600,50.70,50.79,50.69,50.69
WTIUSD,20041005,164700,50.70,50.70,50.68,50.69
WTIUSD,20041005,164800,50.68,50.68,50.68,50.68
WTIUSD,20041005,164900,50.69,50.79,50.68,50.68
WTIUSD,20041005,165000,50.70,50.70,50.69,50.70
WTIUSD,20041005,165100,50.70,50.70,50.68,50.68
WTIUSD,20041005,165200,50.70,50.70,50.68,50.68
WTIUSD,20041005,165300,50.68,50.70,50.58,50.58
WTIUSD,20041005,165400,50.70,50.70,50.58,50.58
WTIUSD,20041005,165500,50.69,50.69,50.69,50.69
WTIUSD,20041005,165600,50.68,50.70,50.68,50.70
WTIUSD,20041005,165700,50.78,50.79,50.69,50.69
WTIUSD,20041005,165800,50.68,50.70,50.68,50.70
WTIUSD,20041005,165900,50.80,50.80,50.69,50.69
WTIUSD,20041005,170000,50.68,50.69,50.68,50.69
WTIUSD,20041005,170100,50.79,50.80,50.78,50.78
WTIUSD,20041005,170200,50.79,50.80,50.79,50.79
WTIUSD,20041005,170300,50.80,50.80,50.78,50.79
WTIUSD,20041005,170400,50.78,50.80,50.78,50.79
WTIUSD,20041005,170500,50.78,50.79,50.78,50.79
WTIUSD,20041005,170600,50.79,50.79,50.78,50.78
WTIUSD,20041005,170700,50.78,50.80,50.78,50.79
WTIUSD,20041005,170800,50.79,50.79,50.78,50.78
WTIUSD,20041005,170900,50.80,50.80,50.79,50.79
WTIUSD,20041005,171000,50.79,50.80,50.68,50.68
WTIUSD,20041005,171100,50.69,50.69,50.68,50.68
WTIUSD,20041005,171200,50.69,50.80,50.68,50.69
WTIUSD,20041005,171300,50.70,50.80,50.68,50.80
WTIUSD,20041005,171400,50.69,50.70,50.68,50.70
WTIUSD,20041005,171600,50.69,50.69,50.68,50.68
WTIUSD,20041005,171700,50.69,50.79,50.68,50.79
WTIUSD,20041005,171800,50.69,50.69,50.68,50.68
WTIUSD,20041005,171900,50.68,50.70,50.68,50.70
WTIUSD,20041005,172000,50.68,50.70,50.68,50.70
WTIUSD,20041005,172100,50.70,50.70,50.68,50.69
WTIUSD,20041005,172200,50.70,50.70,50.68,50.68
WTIUSD,20041005,172300,50.69,50.70,50.68,50.69
WTIUSD,20041005,172400,50.70,50.70,50.69,50.69
WTIUSD,20041005,172500,50.69,50.69,50.68,50.68
WTIUSD,20041005,172600,50.70,50.70,50.69,50.69
WTIUSD,20041005,172700,50.69,50.69,50.68,50.68
WTIUSD,20041005,172800,50.69,50.70,50.69,50.70
WTIUSD,20041005,172900,50.70,50.70,50.68,50.68
WTIUSD,20041005,173000,50.68,50.70,50.59,50.59
WTIUSD,20041005,173100,50.60,50.60,50.49,50.59
WTIUSD,20041005,173200,50.60,50.69,50.60,50.68
WTIUSD,20041005,173300,50.69,50.70,50.69,50.70
WTIUSD,20041005,173400,50.58,50.69,50.58,50.69
WTIUSD,20041005,173500,50.68,50.69,50.68,50.68
WTIUSD,20041005,173600,50.68,50.70,50.68,50.70
WTIUSD,20041005,173700,50.70,50.70,50.70,50.70
WTIUSD,20041005,173800,50.69,50.69,50.69,50.69
WTIUSD,20041005,173900,50.69,50.70,50.69,50.70
WTIUSD,20041005,174000,50.70,50.70,50.69,50.69
WTIUSD,20041005,174100,50.58,50.70,50.58,50.69
WTIUSD,20041005,174200,50.69,50.69,50.58,50.58
WTIUSD,20041005,174300,50.58,50.58,50.58,50.58
WTIUSD,20041005,174400,50.59,50.60,50.59,50.60
WTIUSD,20041005,174500,50.60,50.60,50.58,50.59
WTIUSD,20041005,174600,50.58,50.60,50.58,50.60
WTIUSD,20041005,174700,50.60,50.60,50.50,50.50
WTIUSD,20041005,174800,50.48,50.59,50.48,50.50
WTIUSD,20041005,174900,50.50,50.58,50.49,50.50
WTIUSD,20041005,175000,50.60,50.60,50.50,50.58
WTIUSD,20041005,175100,50.50,50.59,50.49,50.58
WTIUSD,20041005,175200,50.58,50.59,50.58,50.59
WTIUSD,20041005,175300,50.59,50.59,50.58,50.58
WTIUSD,20041005,175400,50.59,50.68,50.59,50.59
WTIUSD,20041005,175500,50.69,50.69,50.68,50.68
WTIUSD,20041005,175600,50.69,50.70,50.69,50.70
WTIUSD,20041005,175700,50.68,50.69,50.60,50.69
WTIUSD,20041005,175800,50.70,50.70,50.59,50.60
WTIUSD,20041005,175900,50.60,50.69,50.59,50.69
WTIUSD,20041005,180000,50.69,50.69,50.58,50.59
WTIUSD,20041005,180100,50.60,50.68,50.59,50.68
WTIUSD,20041005,180200,50.70,50.70,50.58,50.69
WTIUSD,20041005,180400,50.59,50.70,50.59,50.69
WTIUSD,20041005,180600,50.60,50.60,50.58,50.60
WTIUSD,20041005,180800,50.70,50.70,50.68,50.68
WTIUSD,20041005,181000,50.68,50.69,50.68,50.69
WTIUSD,20041005,181100,50.70,50.70,50.68,50.69
WTIUSD,20041005,181200,50.68,50.69,50.68,50.69
WTIUSD,20041005,181300,50.68,50.69,50.68,50.69
WTIUSD,20041005,181400,50.69,50.69,50.69,50.69
WTIUSD,20041005,181500,50.68,50.70,50.68,50.70
WTIUSD,20041005,181600,50.70,50.70,50.68,50.68
WTIUSD,20041005,181700,50.78,50.80,50.78,50.80
WTIUSD,20041005,181800,50.80,50.80,50.70,50.79
WTIUSD,20041005,181900,50.80,50.80,50.80,50.80
WTIUSD,20041005,182000,50.80,50.80,50.79,50.80
WTIUSD,20041005,182100,50.78,50.78,50.69,50.78
WTIUSD,20041005,182200,50.69,50.69,50.68,50.69
WTIUSD,20041005,182300,50.78,50.80,50.69,50.70
WTIUSD,20041005,182400,50.79,50.80,50.79,50.80
WTIUSD,20041005,182500,50.80,50.80,50.78,50.78
WTIUSD,20041005,182600,50.79,50.80,50.79,50.80
WTIUSD,20041005,182700,50.79,50.90,50.79,50.79
WTIUSD,20041005,182800,50.88,50.90,50.80,50.88
WTIUSD,20041005,182900,50.90,50.90,50.88,50.88
WTIUSD,20041005,183000,50.90,50.90,50.90,50.90
WTIUSD,20041005,183100,50.88,50.88,50.88,50.88
WTIUSD,20041005,183200,50.90,50.90,50.79,50.90
WTIUSD,20041005,183300,50.90,50.90,50.90,50.90
WTIUSD,20041005,183400,50.90,50.90,50.89,50.89
WTIUSD,20041005,183500,50.90,50.90,50.90,50.90
WTIUSD,20041005,183600,50.88,50.99,50.88,50.89
WTIUSD,20041005,183700,50.89,50.89,50.89,50.89
WTIUSD,20041005,183800,50.88,50.90,50.78,50.90
WTIUSD,20041005,183900,50.89,50.89,50.89,50.89
WTIUSD,20041005,184000,50.89,50.90,50.88,50.90
WTIUSD,20041005,184100,50.90,50.90,50.88,50.88
WTIUSD,20041005,184200,50.90,50.90,50.88,50.88
WTIUSD,20041005,184300,50.89,50.89,50.88,50.88
WTIUSD,20041005,184400,50.90,50.90,50.90,50.90
WTIUSD,20041005,184500,50.88,50.99,50.88,50.98
WTIUSD,20041005,184600,50.99,50.99,50.90,50.98
WTIUSD,20041005,184700,51.00,51.00,50.99,50.99
WTIUSD,20041005,184800,51.00,51.10,51.00,51.10
WTIUSD,20041005,184900,51.09,51.18,51.08,51.09
WTIUSD,20041005,185000,51.09,51.20,51.08,51.20
WTIUSD,20041005,185100,51.19,51.20,51.09,51.19
WTIUSD,20041005,185200,51.19,51.20,51.19,51.19
WTIUSD,20041005,185300,51.19,51.19,51.18,51.18
WTIUSD,20041005,185400,51.19,51.20,51.09,51.19
WTIUSD,20041005,185500,51.20,51.20,51.18,51.18
WTIUSD,20041005,185600,51.19,51.19,51.18,51.18
WTIUSD,20041005,185700,51.19,51.19,51.19,51.19
WTIUSD,20041005,185800,51.18,51.19,51.18,51.18
WTIUSD,20041005,185900,51.20,51.20,51.18,51.18
WTIUSD,20041005,190000,51.20,51.30,51.18,51.19
WTIUSD,20041005,190100,51.18,51.29,51.18,51.20
WTIUSD,20041005,190200,51.19,51.30,51.19,51.20
WTIUSD,20041005,190300,51.20,51.20,51.18,51.18
WTIUSD,20041005,190400,51.08,51.18,51.08,51.08
WTIUSD,20041005,190500,51.08,51.09,51.08,51.09
WTIUSD,20041005,190600,51.10,51.18,51.09,51.09
WTIUSD,20041005,190700,51.10,51.10,51.08,51.10
WTIUSD,20041005,190800,51.10,51.10,51.08,51.09
WTIUSD,20041005,190900,51.08,51.09,51.08,51.09
WTIUSD,20041005,191000,51.10,51.10,51.10,51.10
WTIUSD,20041005,191100,51.10,51.19,51.10,51.19
WTIUSD,20041005,191200,51.08,51.19,51.08,51.19
WTIUSD,20041005,191300,51.20,51.20,51.09,51.20
WTIUSD,20041005,191400,51.20,51.20,51.18,51.20
WTIUSD,20041005,191500,51.10,51.18,51.08,51.09
WTIUSD,20041005,191600,51.18,51.19,51.18,51.19
WTIUSD,20041005,191700,51.19,51.20,51.19,51.19
WTIUSD,20041005,191800,51.18,51.30,51.18,51.20
WTIUSD,20041005,191900,51.18,51.29,51.18,51.28
WTIUSD,20041005,192000,51.30,51.30,51.29,51.30
WTIUSD,20041005,192100,51.30,51.30,51.20,51.28
WTIUSD,20041005,192200,51.30,51.30,51.20,51.30
WTIUSD,20041005,192300,51.29,51.29,51.28,51.28
WTIUSD,20041005,192400,51.29,51.29,51.20,51.20
WTIUSD,20041005,192500,51.18,51.19,51.18,51.18
WTIUSD,20041005,192600,51.09,51.18,51.08,51.08
WTIUSD,20041005,192700,51.10,51.10,51.09,51.10
WTIUSD,20041005,192800,51.09,51.09,51.08,51.08
WTIUSD,20041005,192900,51.08,51.10,51.08,51.10
WTIUSD,20041005,201500,51.19,51.20,51.09,51.10
WTIUSD,20041005,201600,51.08,51.08,51.08,51.08
WTIUSD,20041005,201700,51.09,51.09,51.09,51.09
WTIUSD,20041005,201800,51.09,51.10,51.09,51.09
WTIUSD,20041005,201900,51.08,51.09,51.08,51.08
WTIUSD,20041005,202000,51.10,51.10,51.10,51.10
WTIUSD,20041005,202100,51.10,51.10,50.98,50.98
WTIUSD,20041005,202200,51.09,51.09,51.08,51.08
WTIUSD,20041005,202300,51.10,51.10,51.08,51.08
WTIUSD,20041005,202400,51.08,51.10,51.08,51.10
WTIUSD,20041005,202500,51.10,51.10,51.09,51.09
WTIUSD,20041005,202700,51.09,51.10,51.08,51.10
WTIUSD,20041005,203000,51.08,51.10,51.08,51.08
WTIUSD,20041005,203100,50.99,51.09,50.98,50.98
WTIUSD,20041005,203300,51.08,51.10,51.08,51.10
WTIUSD,20041005,203400,51.10,51.10,51.09,51.09
WTIUSD,20041005,203700,51.09,51.10,51.08,51.08
WTIUSD,20041005,203800,51.10,51.10,51.08,51.08
WTIUSD,20041005,203900,51.08,51.10,51.08,51.10
WTIUSD,20041005,204000,51.10,51.10,51.09,51.10
WTIUSD,20041005,204100,51.08,51.10,51.08,51.09
WTIUSD,20041005,204200,51.09,51.09,51.00,51.08
WTIUSD,20041005,204300,51.09,51.09,51.09,51.09
WTIUSD,20041005,204400,51.10,51.10,51.08,51.08
WTIUSD,20041005,204600,51.09,51.10,51.09,51.10
WTIUSD,20041005,205200,51.08,51.09,51.08,51.09
WTIUSD,20041005,205400,51.08,51.08,51.08,51.08
WTIUSD,20041005,205500,51.10,51.10,51.08,51.08
WTIUSD,20041005,205700,51.09,51.09,51.08,51.08
WTIUSD,20041005,205900,51.09,51.09,51.08,51.08
WTIUSD,20041005,210000,51.10,51.10,51.08,51.08
WTIUSD,20041005,210200,51.09,51.10,51.09,51.10
WTIUSD,20041005,210700,51.08,51.10,51.08,51.09
WTIUSD,20041005,211000,51.09,51.10,51.08,51.09
WTIUSD,20041005,211200,51.10,51.10,51.09,51.09
WTIUSD,20041005,211300,51.10,51.10,51.09,51.09
WTIUSD,20041005,211500,51.08,51.09,51.08,51.09
WTIUSD,20041005,211600,51.08,51.08,51.08,51.08
WTIUSD,20041005,211700,51.09,51.10,51.09,51.10
WTIUSD,20041005,211800,51.08,51.08,51.08,51.08
WTIUSD,20041005,212000,51.10,51.10,51.09,51.10
WTIUSD,20041005,212300,51.08,51.09,51.08,51.09
WTIUSD,20041005,212500,51.10,51.10,51.09,51.10
WTIUSD,20041005,212600,51.08,51.10,51.08,51.10
WTIUSD,20041005,212700,51.09,51.09,51.08,51.08
WTIUSD,20041005,213100,51.10,51.10,51.10,51.10
WTIUSD,20041005,213300,51.08,51.10,51.08,51.08
WTIUSD,20041005,213500,51.08,51.10,51.08,51.10
WTIUSD,20041005,214000,51.10,51.10,51.10,51.10
WTIUSD,20041005,214300,51.10,51.10,51.08,51.10
WTIUSD,20041005,214400,51.08,51.09,51.08,51.08
WTIUSD,20041005,214700,51.10,51.10,51.09,51.10
WTIUSD,20041005,214800,51.09,51.09,51.09,51.09
WTIUSD,20041005,214900,51.10,51.10,51.08,51.08
WTIUSD,20041005,215100,51.10,51.10,51.08,51.10
WTIUSD,20041005,215600,51.08,51.10,51.08,51.10
WTIUSD,20041005,215700,51.09,51.10,51.08,51.10
WTIUSD,20041005,215800,51.10,51.10,50.98,50.99
WTIUSD,20041005,220000,51.09,51.10,51.08,51.08
WTIUSD,20041005,220200,51.08,51.10,51.08,51.10
WTIUSD,20041005,220700,51.00,51.00,50.99,50.99
WTIUSD,20041005,221400,51.08,51.09,51.08,51.09
WTIUSD,20041005,221600,51.08,51.10,51.08,51.10
WTIUSD,20041005,222000,51.10,51.10,51.08,51.08
WTIUSD,20041005,222300,51.10,51.10,50.98,50.98
WTIUSD,20041005,222600,50.98,51.00,50.98,50.98
WTIUSD,20041005,223100,51.08,51.08,50.99,50.99
WTIUSD,20041005,223300,51.00,51.00,50.98,50.98
WTIUSD,20041005,223700,50.99,51.00,50.98,50.98
WTIUSD,20041005,223800,50.99,51.00,50.99,51.00
WTIUSD,20041005,223900,51.00,51.00,50.98,50.99
WTIUSD,20041005,224700,51.00,51.00,50.99,50.99
WTIUSD,20041005,224900,51.00,51.00,51.00,51.00
WTIUSD,20041005,225000,50.98,51.00,50.98,51.00
WTIUSD,20041005,225200,50.98,50.99,50.98,50.99
WTIUSD,20041005,225300,50.99,51.00,50.98,51.00
WTIUSD,20041005,225400,50.90,50.99,50.88,50.88
WTIUSD,20041005,225700,50.90,50.90,50.90,50.90
WTIUSD,20041005,225800,50.88,51.00,50.88,50.88
WTIUSD,20041005,225900,50.88,50.89,50.88,50.89
WTIUSD,20041005,230000,50.88,50.98,50.88,50.98
WTIUSD,20041005,230300,50.88,50.89,50.88,50.88
WTIUSD,20041005,230400,50.90,50.90,50.88,50.89
WTIUSD,20041005,230600,50.89,50.90,50.89,50.90
WTIUSD,20041005,230700,50.89,50.90,50.88,50.88
WTIUSD,20041005,230800,50.88,50.90,50.88,50.89
WTIUSD,20041005,231300,50.89,50.89,50.88,50.89
WTIUSD,20041005,232100,50.99,51.00,50.99,51.00
WTIUSD,20041005,232300,50.90,50.90,50.88,50.90
WTIUSD,20041005,232700,50.89,50.90,50.88,50.88
WTIUSD,20041005,232800,50.88,50.90,50.88,50.90
WTIUSD,20041005,233400,50.89,50.90,50.88,50.90
WTIUSD,20041005,233500,50.78,50.79,50.78,50.79
WTIUSD,20041005,234100,50.89,50.89,50.88,50.89
WTIUSD,20041005,234400,50.88,50.88,50.78,50.78
WTIUSD,20041005,234700,50.78,50.80,50.78,50.79
WTIUSD,20041005,235000,50.78,50.80,50.78,50.80
WTIUSD,20041005,235900,50.90,50.90,50.88,50.89
DJIUSD,20041005,001600,10198,10198,10198,10198
DJIUSD,20041005,001700,10198,10198,10198,10198
DJIUSD,20041005,001800,10198,10198,10195,10197
DJIUSD,20041005,002400,10196,10197,10196,10197
DJIUSD,20041005,002800,10194,10195,10194,10194
DJIUSD,20041005,003200,10194,10195,10193,10193
DJIUSD,20041005,003300,10194,10195,10194,10194
DJIUSD,20041005,003400,10193,10195,10193,10195
DJIUSD,20041005,003500,10193,10195,10193,10194
DJIUSD,20041005,003700,10197,10197,10196,10196
DJIUSD,20041005,003800,10196,10197,10196,10197
DJIUSD,20041005,004000,10195,10197,10195,10197
DJIUSD,20041005,004100,10195,10196,10195,10195
DJIUSD,20041005,004300,10195,10196,10195,10196
DJIUSD,20041005,004700,10195,10195,10194,10195
DJIUSD,20041005,004800,10195,10196,10194,10196
DJIUSD,20041005,005100,10198,10198,10198,10198
DJIUSD,20041005,005600,10199,10199,10197,10197
DJIUSD,20041005,005900,10199,10200,10197,10200
DJIUSD,20041005,010000,10200,10200,10199,10200
DJIUSD,20041005,010100,10200,10200,10198,10198
DJIUSD,20041005,010200,10198,10199,10198,10199
DJIUSD,20041005,010400,10198,10201,10198,10201
DJIUSD,20041005,010700,10199,10201,10199,10200
DJIUSD,20041005,012800,10198,10198,10197,10197
DJIUSD,20041005,012900,10198,10198,10198,10198
DJIUSD,20041005,014300,10197,10198,10197,10198
DJIUSD,20041005,014600,10197,10197,10197,10197
DJIUSD,20041005,015300,10202,10202,10201,10202
DJIUSD,20041005,015700,10202,10202,10200,10201
DJIUSD,20041005,015900,10202,10202,10202,10202
DJIUSD,20041005,021000,10198,10199,10198,10198
DJIUSD,20041005,021100,10199,10199,10199,10199
DJIUSD,20041005,021500,10199,10200,10199,10200
DJIUSD,20041005,023800,10198,10198,10197,10198
DJIUSD,20041005,024000,10197,10198,10197,10197
DJIUSD,20041005,024100,10196,10196,10196,10196
DJIUSD,20041005,024400,10196,10196,10195,10195
DJIUSD,20041005,024800,10195,10196,10194,10196
DJIUSD,20041005,025400,10194,10195,10194,10195
DJIUSD,20041005,025600,10197,10197,10196,10196
DJIUSD,20041005,025700,10195,10195,10195,10195
DJIUSD,20041005,030000,10194,10196,10194,10196
DJIUSD,20041005,031100,10196,10196,10194,10194
DJIUSD,20041005,031300,10197,10198,10196,10197
DJIUSD,20041005,031400,10196,10198,10196,10198
DJIUSD,20041005,032300,10198,10198,10196,10196
DJIUSD,20041005,032700,10197,10197,10197,10197
DJIUSD,20041005,033800,10196,10196,10194,10196
DJIUSD,20041005,034000,10197,10198,10197,10198
DJIUSD,20041005,040200,10196,10198,10196,10198
DJIUSD,20041005,041100,10198,10198,10197,10197
DJIUSD,20041005,041200,10198,10198,10195,10195
DJIUSD,20041005,041300,10199,10199,10198,10198
DJIUSD,20041005,041400,10199,10199,10197,10198
DJIUSD,20041005,041600,10197,10199,10197,10199
DJIUSD,20041005,043000,10198,10198,10198,10198
DJIUSD,20041005,043200,10198,10200,10198,10200
DJIUSD,20041005,043400,10201,10201,10201,10201
DJIUSD,20041005,043600,10202,10202,10201,10201
DJIUSD,20041005,045000,10202,10202,10201,10201
DJIUSD,20041005,045300,10199,10200,10199,10200
DJIUSD,20041005,045600,10198,10199,10198,10199
DJIUSD,20041005,050100,10195,10196,10195,10196
DJIUSD,20041005,051100,10196,10196,10194,10194
DJIUSD,20041005,051200,10198,10198,10197,10197
DJIUSD,20041005,052800,10197,10197,10197,10197
DJIUSD,20041005,053100,10198,10198,10198,10198
DJIUSD,20041005,054200,10196,10196,10195,10196
DJIUSD,20041005,054400,10200,10200,10198,10198
DJIUSD,20041005,055800,10196,10196,10195,10195
DJIUSD,20041005,060200,10200,10201,10200,10200
DJIUSD,20041005,060300,10199,10199,10197,10197
DJIUSD,20041005,060400,10197,10201,10197,10201
DJIUSD,20041005,060800,10202,10204,10201,10204
DJIUSD,20041005,061100,10204,10205,10204,10205
DJIUSD,20041005,061200,10205,10206,10205,10206
DJIUSD,20041005,061400,10205,10205,10204,10204
DJIUSD,20041005,061900,10206,10206,10204,10205
DJIUSD,20041005,062100,10203,10203,10203,10203
DJIUSD,20041005,062700,10202,10207,10202,10207
DJIUSD,20041005,062800,10206,10208,10206,10208
DJIUSD,20041005,063400,10206,10208,10206,10208
DJIUSD,20041005,063900,10204,10205,10204,10205
DJIUSD,20041005,064400,10207,10209,10207,10209
DJIUSD,20041005,064600,10207,10208,10207,10208
DJIUSD,20041005,064700,10207,10207,10207,10207
DJIUSD,20041005,064800,10205,10207,10205,10205
DJIUSD,20041005,065000,10205,10206,10205,10206
DJIUSD,20041005,065200,10206,10206,10204,10205
DJIUSD,20041005,065300,10206,10206,10205,10205
DJIUSD,20041005,065400,10205,10205,10203,10203
DJIUSD,20041005,065600,10204,10205,10204,10205
DJIUSD,20041005,070000,10206,10208,10206,10207
DJIUSD,20041005,070100,10209,10211,10208,10208
DJIUSD,20041005,070200,10207,10209,10207,10209
DJIUSD,20041005,070300,10206,10208,10206,10208
DJIUSD,20041005,070500,10202,10202,10199,10200
DJIUSD,20041005,070700,10200,10200,10199,10200
DJIUSD,20041005,070800,10202,10203,10202,10202
DJIUSD,20041005,070900,10201,10201,10198,10198
DJIUSD,20041005,071000,10201,10201,10197,10198
DJIUSD,20041005,071100,10199,10199,10198,10198
DJIUSD,20041005,071200,10198,10198,10196,10196
DJIUSD,20041005,071500,10197,10197,10196,10196
DJIUSD,20041005,071700,10196,10197,10196,10197
DJIUSD,20041005,071800,10196,10196,10193,10194
DJIUSD,20041005,071900,10195,10195,10193,10195
DJIUSD,20041005,072000,10194,10194,10192,10192
DJIUSD,20041005,072100,10193,10195,10193,10195
DJIUSD,20041005,072400,10197,10197,10196,10197
DJIUSD,20041005,072600,10197,10198,10196,10196
DJIUSD,20041005,072700,10199,10199,10198,10199
DJIUSD,20041005,072800,10199,10200,10199,10200
DJIUSD,20041005,073000,10201,10201,10201,10201
DJIUSD,20041005,073200,10203,10203,10202,10203
DJIUSD,20041005,073300,10202,10206,10200,10201
DJIUSD,20041005,073400,10202,10203,10202,10203
DJIUSD,20041005,073500,10201,10201,10199,10199
DJIUSD,20041005,073600,10200,10200,10199,10200
DJIUSD,20041005,073700,10200,10200,10199,10199
DJIUSD,20041005,074000,10198,10199,10198,10199
DJIUSD,20041005,074200,10196,10198,10196,10198
DJIUSD,20041005,074500,10196,10197,10196,10197
DJIUSD,20041005,074600,10198,10198,10195,10196
DJIUSD,20041005,074700,10196,10197,10196,10197
DJIUSD,20041005,074800,10199,10199,10198,10199
DJIUSD,20041005,074900,10198,10199,10198,10199
DJIUSD,20041005,075100,10200,10200,10200,10200
DJIUSD,20041005,075200,10198,10199,10198,10198
DJIUSD,20041005,075400,10200,10200,10198,10198
DJIUSD,20041005,080100,10196,10196,10195,10196
DJIUSD,20041005,080200,10194,10194,10194,10194
DJIUSD,20041005,080300,10197,10197,10197,10197
DJIUSD,20041005,080500,10198,10198,10196,10197
DJIUSD,20041005,081000,10201,10203,10200,10203
DJIUSD,20041005,081200,10205,10205,10204,10204
DJIUSD,20041005,081300,10204,10205,10202,10202
DJIUSD,20041005,081400,10203,10205,10202,10203
DJIUSD,20041005,081500,10204,10204,10202,10204
DJIUSD,20041005,081700,10204,10205,10203,10205
DJIUSD,20041005,082000,10204,10204,10203,10204
DJIUSD,20041005,082100,10204,10209,10204,10207
DJIUSD,20041005,082300,10209,10212,10209,10212
DJIUSD,20041005,082400,10209,10211,10209,10211
DJIUSD,20041005,082500,10213,10213,10210,10211
DJIUSD,20041005,082600,10212,10213,10210,10210
DJIUSD,20041005,082700,10212,10219,10212,10219
DJIUSD,20041005,082800,10213,10214,10213,10214
DJIUSD,20041005,082900,10214,10214,10214,10214
DJIUSD,20041005,083000,10215,10218,10215,10218
DJIUSD,20041005,083100,10214,10218,10213,10218
DJIUSD,20041005,083300,10215,10219,10215,10219
DJIUSD,20041005,083700,10217,10217,10215,10215
DJIUSD,20041005,083800,10215,10217,10215,10217
DJIUSD,20041005,083900,10217,10217,10215,10215
DJIUSD,20041005,084000,10214,10216,10214,10216
DJIUSD,20041005,084100,10217,10221,10217,10221
DJIUSD,20041005,084200,10220,10220,10216,10217
DJIUSD,20041005,084500,10221,10222,10220,10222
DJIUSD,20041005,084600,10222,10222,10219,10220
DJIUSD,20041005,084700,10219,10226,10219,10226
DJIUSD,20041005,084800,10225,10225,10223,10223
DJIUSD,20041005,084900,10224,10225,10224,10225
DJIUSD,20041005,085000,10223,10224,10223,10223
DJIUSD,20041005,085100,10224,10229,10224,10228
DJIUSD,20041005,085200,10228,10229,10226,10228
DJIUSD,20041005,085300,10227,10229,10226,10228
DJIUSD,20041005,085400,10227,10228,10226,10226
DJIUSD,20041005,085500,10226,10228,10226,10228
DJIUSD,20041005,085600,10229,10231,10228,10231
DJIUSD,20041005,085700,10231,10232,10228,10229
DJIUSD,20041005,085800,10229,10229,10228,10229
DJIUSD,20041005,090100,10229,10231,10229,10230
DJIUSD,20041005,090200,10232,10233,10232,10233
DJIUSD,20041005,090300,10232,10232,10231,10231
DJIUSD,20041005,090400,10232,10233,10231,10231
DJIUSD,20041005,090500,10232,10232,10226,10226
DJIUSD,20041005,090600,10228,10228,10225,10225
DJIUSD,20041005,090800,10229,10230,10229,10230
DJIUSD,20041005,090900,10230,10231,10228,10228
DJIUSD,20041005,091000,10227,10227,10225,10225
DJIUSD,20041005,091100,10225,10227,10225,10226
DJIUSD,20041005,091200,10226,10227,10226,10227
DJIUSD,20041005,091300,10227,10227,10226,10227
DJIUSD,20041005,091400,10226,10227,10226,10226
DJIUSD,20041005,091500,10224,10224,10223,10223
DJIUSD,20041005,091800,10225,10226,10225,10226
DJIUSD,20041005,092000,10228,10228,10227,10227
DJIUSD,20041005,092200,10229,10229,10226,10227
DJIUSD,20041005,092300,10229,10231,10228,10229
DJIUSD,20041005,092400,10229,10232,10229,10232
DJIUSD,20041005,092500,10232,10232,10232,10232
DJIUSD,20041005,092900,10231,10233,10230,10233
DJIUSD,20041005,093000,10234,10234,10234,10234
DJIUSD,20041005,093300,10233,10234,10233,10234
DJIUSD,20041005,093400,10231,10234,10231,10232
DJIUSD,20041005,093600,10233,10234,10232,10232
DJIUSD,20041005,093900,10234,10235,10232,10232
DJIUSD,20041005,094000,10234,10236,10232,10236
DJIUSD,20041005,094100,10234,10234,10231,10232
DJIUSD,20041005,094200,10230,10230,10229,10229
DJIUSD,20041005,094300,10228,10230,10228,10229
DJIUSD,20041005,094400,10228,10229,10228,10228
DJIUSD,20041005,094500,10232,10233,10230,10230
DJIUSD,20041005,094800,10230,10230,10230,10230
DJIUSD,20041005,094900,10231,10232,10230,10231
DJIUSD,20041005,095100,10232,10233,10232,10233
DJIUSD,20041005,095200,10236,10237,10235,10235
DJIUSD,20041005,095300,10237,10237,10235,10236
DJIUSD,20041005,095400,10237,10237,10237,10237
DJIUSD,20041005,095500,10237,10239,10237,10238
DJIUSD,20041005,095600,10238,10239,10238,10239
DJIUSD,20041005,095700,10238,10239,10238,10239
DJIUSD,20041005,095800,10237,10237,10235,10236
DJIUSD,20041005,095900,10235,10237,10233,10234
DJIUSD,20041005,100000,10235,10237,10234,10236
DJIUSD,20041005,100100,10237,10237,10234,10235
DJIUSD,20041005,100200,10235,10238,10235,10238
DJIUSD,20041005,100300,10237,10239,10237,10237
DJIUSD,20041005,100600,10238,10238,10236,10237
DJIUSD,20041005,100700,10238,10238,10236,10236
DJIUSD,20041005,100800,10237,10237,10237,10237
DJIUSD,20041005,101100,10235,10235,10234,10234
DJIUSD,20041005,101200,10233,10234,10233,10234
DJIUSD,20041005,101300,10234,10235,10234,10234
DJIUSD,20041005,101400,10234,10234,10232,10233
DJIUSD,20041005,101900,10231,10231,10229,10229
DJIUSD,20041005,102100,10230,10231,10230,10231
DJIUSD,20041005,102200,10229,10229,10228,10229
DJIUSD,20041005,102300,10226,10227,10226,10227
DJIUSD,20041005,102500,10228,10229,10227,10227
DJIUSD,20041005,102600,10228,10228,10227,10227
DJIUSD,20041005,102700,10229,10229,10228,10229
DJIUSD,20041005,102800,10228,10228,10226,10226
DJIUSD,20041005,102900,10227,10227,10226,10226
DJIUSD,20041005,103200,10226,10226,10226,10226
DJIUSD,20041005,103300,10226,10227,10226,10227
DJIUSD,20041005,103600,10226,10227,10226,10227
DJIUSD,20041005,103800,10227,10228,10226,10228
DJIUSD,20041005,103900,10228,10229,10227,10227
DJIUSD,20041005,104200,10226,10227,10225,10225
DJIUSD,20041005,104400,10225,10226,10225,10226
DJIUSD,20041005,104500,10225,10227,10224,10224
DJIUSD,20041005,104700,10225,10225,10225,10225
DJIUSD,20041005,104800,10223,10224,10222,10223
DJIUSD,20041005,104900,10225,10226,10224,10226
DJIUSD,20041005,105000,10227,10227,10226,10226
DJIUSD,20041005,105200,10226,10228,10226,10228
DJIUSD,20041005,105400,10226,10226,10224,10224
DJIUSD,20041005,105900,10225,10225,10224,10224
DJIUSD,20041005,110000,10222,10224,10222,10223
DJIUSD,20041005,110100,10223,10228,10223,10228
DJIUSD,20041005,110300,10223,10223,10222,10222
DJIUSD,20041005,110400,10223,10225,10223,10224
DJIUSD,20041005,111000,10223,10225,10223,10225
DJIUSD,20041005,111100,10223,10223,10222,10222
DJIUSD,20041005,111200,10224,10225,10223,10225
DJIUSD,20041005,111300,10224,10228,10223,10227
DJIUSD,20041005,111700,10226,10226,10225,10225
DJIUSD,20041005,111800,10225,10226,10225,10226
DJIUSD,20041005,111900,10223,10223,10223,10223
DJIUSD,20041005,112000,10221,10221,10220,10220
DJIUSD,20041005,112100,10220,10222,10216,10216
DJIUSD,20041005,112300,10219,10222,10218,10222
DJIUSD,20041005,112400,10222,10222,10222,10222
DJIUSD,20041005,112600,10220,10221,10220,10221
DJIUSD,20041005,112700,10219,10219,10217,10217
DJIUSD,20041005,112800,10217,10220,10216,10220
DJIUSD,20041005,113000,10216,10218,10214,10216
DJIUSD,20041005,113100,10215,10216,10215,10216
DJIUSD,20041005,113200,10217,10217,10216,10216
DJIUSD,20041005,113400,10217,10218,10217,10217
DJIUSD,20041005,113600,10217,10217,10217,10217
DJIUSD,20041005,113800,10216,10217,10216,10216
DJIUSD,20041005,114100,10219,10219,10219,10219
DJIUSD,20041005,114300,10219,10220,10219,10220
DJIUSD,20041005,114400,10221,10221,10220,10220
DJIUSD,20041005,114600,10218,10218,10216,10216
DJIUSD,20041005,114700,10217,10217,10215,10216
DJIUSD,20041005,114800,10216,10216,10213,10213
DJIUSD,20041005,114900,10214,10214,10214,10214
DJIUSD,20041005,115000,10213,10214,10213,10214
DJIUSD,20041005,115100,10217,10217,10216,10216
DJIUSD,20041005,115200,10217,10219,10216,10217
DJIUSD,20041005,115300,10217,10219,10216,10216
DJIUSD,20041005,115500,10216,10216,10215,10216
DJIUSD,20041005,115600,10215,10216,10215,10216
DJIUSD,20041005,115700,10216,10216,10214,10214
DJIUSD,20041005,115800,10214,10216,10214,10216
DJIUSD,20041005,115900,10217,10217,10216,10217
DJIUSD,20041005,120000,10217,10217,10216,10216
DJIUSD,20041005,120100,10216,10216,10213,10213
DJIUSD,20041005,120200,10215,10215,10214,10214
DJIUSD,20041005,120300,10216,10216,10214,10214
DJIUSD,20041005,120400,10212,10216,10212,10216
DJIUSD,20041005,120500,10217,10217,10215,10217
DJIUSD,20041005,120600,10216,10219,10216,10219
DJIUSD,20041005,120700,10216,10217,10216,10216
DJIUSD,20041005,120800,10218,10218,10212,10212
DJIUSD,20041005,120900,10213,10215,10213,10215
DJIUSD,20041005,121000,10215,10216,10215,10216
DJIUSD,20041005,121100,10217,10217,10216,10217
DJIUSD,20041005,121400,10215,10215,10213,10215
DJIUSD,20041005,121600,10214,10214,10214,10214
DJIUSD,20041005,121800,10214,10216,10214,10216
DJIUSD,20041005,121900,10214,10214,10212,10213
DJIUSD,20041005,122000,10212,10218,10211,10218
DJIUSD,20041005,122100,10217,10220,10215,10220
DJIUSD,20041005,122200,10220,10220,10217,10217
DJIUSD,20041005,122300,10216,10218,10216,10216
DJIUSD,20041005,122400,10215,10217,10215,10217
DJIUSD,20041005,122500,10217,10217,10214,10215
DJIUSD,20041005,122600,10214,10214,10214,10214
DJIUSD,20041005,122700,10212,10212,10212,10212
DJIUSD,20041005,122800,10213,10213,10213,10213
DJIUSD,20041005,123000,10215,10217,10213,10213
DJIUSD,20041005,123100,10216,10216,10213,10213
DJIUSD,20041005,123200,10212,10212,10211,10211
DJIUSD,20041005,123300,10211,10212,10211,10211
DJIUSD,20041005,123400,10211,10212,10210,10211
DJIUSD,20041005,123500,10213,10213,10209,10211
DJIUSD,20041005,123600,10211,10211,10208,10210
DJIUSD,20041005,123800,10209,10210,10209,10209
DJIUSD,20041005,123900,10207,10208,10207,10208
DJIUSD,20041005,124000,10208,10209,10207,10208
DJIUSD,20041005,124100,10207,10208,10205,10205
DJIUSD,20041005,124200,10207,10208,10205,10208
DJIUSD,20041005,124300,10210,10211,10210,10211
DJIUSD,20041005,124400,10209,10212,10209,10212
DJIUSD,20041005,124500,10213,10213,10211,10211
DJIUSD,20041005,124600,10213,10214,10212,10212
DJIUSD,20041005,124700,10211,10212,10211,10212
DJIUSD,20041005,124800,10211,10213,10211,10212
DJIUSD,20041005,124900,10212,10213,10212,10213
DJIUSD,20041005,125000,10211,10214,10211,10214
DJIUSD,20041005,125100,10212,10212,10211,10211
DJIUSD,20041005,125200,10212,10212,10210,10212
DJIUSD,20041005,125300,10213,10213,10210,10210
DJIUSD,20041005,125400,10212,10212,10211,10211
DJIUSD,20041005,125500,10211,10211,10210,10210
DJIUSD,20041005,125600,10211,10211,10209,10209
DJIUSD,20041005,125700,10210,10210,10210,10210
DJIUSD,20041005,125800,10209,10211,10209,10209
DJIUSD,20041005,125900,10207,10209,10207,10207
DJIUSD,20041005,130000,10208,10208,10206,10208
DJIUSD,20041005,130100,10207,10207,10207,10207
DJIUSD,20041005,130200,10208,10209,10206,10206
DJIUSD,20041005,130300,10205,10205,10202,10204
DJIUSD,20041005,130400,10205,10205,10203,10203
DJIUSD,20041005,130500,10203,10203,10199,10200
DJIUSD,20041005,130600,10199,10201,10198,10199
DJIUSD,20041005,130700,10197,10199,10197,10199
DJIUSD,20041005,130800,10197,10198,10197,10197
DJIUSD,20041005,130900,10195,10199,10195,10198
DJIUSD,20041005,131000,10197,10198,10196,10197
DJIUSD,20041005,131100,10197,10200,10197,10199
DJIUSD,20041005,131200,10199,10202,10199,10202
DJIUSD,20041005,131300,10202,10202,10198,10199
DJIUSD,20041005,131400,10198,10200,10197,10197
DJIUSD,20041005,131500,10198,10201,10197,10200
DJIUSD,20041005,131600,10200,10200,10199,10200
DJIUSD,20041005,131700,10200,10202,10200,10200
DJIUSD,20041005,131800,10200,10201,10199,10201
DJIUSD,20041005,131900,10200,10201,10199,10200
DJIUSD,20041005,132000,10200,10201,10200,10201
DJIUSD,20041005,132100,10201,10202,10201,10202
DJIUSD,20041005,132200,10202,10202,10201,10201
DJIUSD,20041005,132300,10201,10202,10201,10202
DJIUSD,20041005,132400,10202,10204,10200,10202
DJIUSD,20041005,132500,10202,10203,10202,10202
DJIUSD,20041005,132600,10202,10204,10202,10203
DJIUSD,20041005,132700,10201,10201,10199,10199
DJIUSD,20041005,132800,10202,10204,10200,10203
DJIUSD,20041005,132900,10202,10207,10202,10206
DJIUSD,20041005,133000,10205,10208,10199,10207
DJIUSD,20041005,133100,10205,10207,10198,10199
DJIUSD,20041005,133200,10201,10201,10194,10196
DJIUSD,20041005,133300,10197,10197,10193,10194
DJIUSD,20041005,133400,10196,10196,10194,10195
DJIUSD,20041005,133500,10195,10200,10192,10200
DJIUSD,20041005,133600,10200,10200,10196,10196
DJIUSD,20041005,133700,10196,10198,10192,10196
DJIUSD,20041005,133800,10193,10196,10191,10192
DJIUSD,20041005,133900,10194,10194,10190,10192
DJIUSD,20041005,134000,10190,10193,10187,10190
DJIUSD,20041005,134100,10189,10194,10189,10194
DJIUSD,20041005,134200,10194,10196,10193,10195
DJIUSD,20041005,134300,10196,10198,10194,10195
DJIUSD,20041005,134400,10196,10196,10190,10191
DJIUSD,20041005,134500,10190,10192,10189,10190
DJIUSD,20041005,134600,10191,10191,10183,10185
DJIUSD,20041005,134700,10184,10187,10183,10185
DJIUSD,20041005,134800,10186,10186,10182,10186
DJIUSD,20041005,134900,10187,10190,10187,10187
DJIUSD,20041005,135000,10187,10189,10187,10189
DJIUSD,20041005,135100,10187,10188,10185,10187
DJIUSD,20041005,135200,10188,10191,10187,10191
DJIUSD,20041005,135300,10191,10191,10189,10189
DJIUSD,20041005,135400,10192,10192,10188,10189
DJIUSD,20041005,135500,10190,10190,10185,10185
DJIUSD,20041005,135600,10187,10187,10184,10185
DJIUSD,20041005,135700,10185,10185,10182,10182
DJIUSD,20041005,135800,10182,10185,10182,10185
DJIUSD,20041005,135900,10184,10186,10184,10184
DJIUSD,20041005,140000,10183,10185,10172,10175
DJIUSD,20041005,140100,10173,10181,10173,10176
DJIUSD,20041005,140200,10176,10181,10175,10179
DJIUSD,20041005,140300,10180,10181,10172,10176
DJIUSD,20041005,140400,10174,10175,10168,10171
DJIUSD,20041005,140500,10171,10174,10170,10172
DJIUSD,20041005,140600,10172,10174,10170,10172
DJIUSD,20041005,140700,10173,10177,10170,10174
DJIUSD,20041005,140800,10174,10176,10174,10176
DJIUSD,20041005,140900,10176,10178,10175,10175
DJIUSD,20041005,141000,10175,10177,10171,10172
DJIUSD,20041005,141100,10173,10174,10172,10172
DJIUSD,20041005,141200,10171,10177,10170,10177
DJIUSD,20041005,141300,10175,10176,10172,10174
DJIUSD,20041005,141400,10174,10177,10172,10172
DJIUSD,20041005,141500,10172,10176,10172,10176
DJIUSD,20041005,141600,10175,10181,10171,10178
DJIUSD,20041005,141700,10179,10180,10176,10179
DJIUSD,20041005,141800,10177,10179,10177,10179
DJIUSD,20041005,141900,10179,10180,10177,10177
DJIUSD,20041005,142000,10178,10180,10176,10178
DJIUSD,20041005,142100,10178,10183,10177,10181
DJIUSD,20041005,142200,10181,10181,10179,10180
DJIUSD,20041005,142300,10179,10179,10177,10178
DJIUSD,20041005,142400,10177,10179,10176,10178
DJIUSD,20041005,142500,10178,10180,10177,10180
DJIUSD,20041005,142600,10179,10183,10179,10183
DJIUSD,20041005,142700,10182,10188,10182,10188
DJIUSD,20041005,142800,10187,10193,10187,10189
DJIUSD,20041005,142900,10188,10190,10186,10189
DJIUSD,20041005,143000,10189,10191,10189,10190
DJIUSD,20041005,143100,10191,10193,10190,10190
DJIUSD,20041005,143200,10191,10193,10189,10192
DJIUSD,20041005,143300,10190,10193,10190,10192
DJIUSD,20041005,143400,10192,10192,10188,10188
DJIUSD,20041005,143500,10190,10190,10185,10186
DJIUSD,20041005,143600,10186,10188,10183,10183
DJIUSD,20041005,143700,10183,10188,10182,10187
DJIUSD,20041005,143800,10188,10193,10188,10189
DJIUSD,20041005,143900,10190,10190,10186,10189
DJIUSD,20041005,144000,10190,10197,10189,10195
DJIUSD,20041005,144100,10196,10196,10193,10193
DJIUSD,20041005,144200,10196,10196,10190,10190
DJIUSD,20041005,144300,10192,10196,10192,10192
DJIUSD,20041005,144400,10193,10199,10192,10197
DJIUSD,20041005,144500,10198,10198,10192,10194
DJIUSD,20041005,144600,10192,10193,10189,10190
DJIUSD,20041005,144700,10189,10189,10187,10189
DJIUSD,20041005,144800,10188,10192,10187,10192
DJIUSD,20041005,144900,10190,10191,10188,10188
DJIUSD,20041005,145000,10187,10188,10187,10188
DJIUSD,20041005,145100,10186,10190,10186,10188
DJIUSD,20041005,145200,10188,10188,10186,10186
DJIUSD,20041005,145300,10186,10186,10182,10183
DJIUSD,20041005,145400,10182,10186,10181,10186
DJIUSD,20041005,145500,10185,10189,10185,10187
DJIUSD,20041005,145600,10187,10187,10184,10187
DJIUSD,20041005,145700,10188,10188,10184,10184
DJIUSD,20041005,145800,10185,10187,10185,10187
DJIUSD,20041005,145900,10188,10189,10186,10187
DJIUSD,20041005,150000,10187,10189,10183,10184
DJIUSD,20041005,150100,10185,10185,10181,10183
DJIUSD,20041005,150200,10183,10184,10182,10184
DJIUSD,20041005,150300,10184,10188,10184,10187
DJIUSD,20041005,150400,10187,10189,10185,10187
DJIUSD,20041005,150500,10188,10188,10186,10186
DJIUSD,20041005,150600,10184,10192,10184,10189
DJIUSD,20041005,150700,10190,10190,10189,10190
DJIUSD,20041005,150800,10190,10191,10190,10191
DJIUSD,20041005,150900,10189,10191,10185,10188
DJIUSD,20041005,151000,10187,10188,10186,10186
DJIUSD,20041005,151100,10186,10187,10184,10184
DJIUSD,20041005,151200,10183,10185,10181,10185
DJIUSD,20041005,151300,10185,10186,10184,10186
DJIUSD,20041005,151400,10186,10191,10184,10191
DJIUSD,20041005,151500,10190,10191,10188,10189
DJIUSD,20041005,151600,10189,10189,10188,10188
DJIUSD,20041005,151700,10189,10193,10189,10191
DJIUSD,20041005,151800,10191,10191,10189,10191
DJIUSD,20041005,151900,10191,10191,10188,10188
DJIUSD,20041005,152000,10187,10187,10186,10186
DJIUSD,20041005,152100,10187,10189,10184,10189
DJIUSD,20041005,152200,10186,10188,10186,10186
DJIUSD,20041005,152300,10187,10187,10181,10183
DJIUSD,20041005,152400,10183,10185,10182,10182
DJIUSD,20041005,152500,10183,10183,10183,10183
DJIUSD,20041005,152600,10183,10183,10179,10182
DJIUSD,20041005,152700,10183,10183,10177,10179
DJIUSD,20041005,152800,10178,10183,10177,10183
DJIUSD,20041005,152900,10183,10183,10182,10182
DJIUSD,20041005,153000,10181,10181,10180,10181
DJIUSD,20041005,153100,10183,10183,10181,10181
DJIUSD,20041005,153200,10181,10183,10179,10180
DJIUSD,20041005,153300,10180,10180,10180,10180
DJIUSD,20041005,153400,10180,10183,10179,10183
DJIUSD,20041005,153500,10183,10184,10183,10183
DJIUSD,20041005,153600,10184,10184,10181,10181
DJIUSD,20041005,153700,10183,10184,10181,10182
DJIUSD,20041005,153800,10183,10184,10181,10183
DJIUSD,20041005,153900,10184,10184,10182,10183
DJIUSD,20041005,154000,10182,10183,10181,10183
DJIUSD,20041005,154100,10183,10185,10182,10185
DJIUSD,20041005,154200,10185,10185,10184,10184
DJIUSD,20041005,154300,10182,10187,10182,10185
DJIUSD,20041005,154400,10185,10185,10184,10185
DJIUSD,20041005,154500,10184,10185,10184,10185
DJIUSD,20041005,154600,10186,10187,10183,10187
DJIUSD,20041005,154700,10185,10187,10184,10187
DJIUSD,20041005,154800,10186,10188,10186,10186
DJIUSD,20041005,154900,10188,10188,10186,10187
DJIUSD,20041005,155000,10188,10188,10186,10186
DJIUSD,20041005,155100,10186,10187,10186,10187
DJIUSD,20041005,155200,10187,10188,10185,10187
DJIUSD,20041005,155300,10185,10189,10185,10188
DJIUSD,20041005,155400,10188,10188,10186,10186
DJIUSD,20041005,155500,10188,10188,10186,10187
DJIUSD,20041005,155600,10186,10186,10186,10186
DJIUSD,20041005,155700,10185,10186,10185,10186
DJIUSD,20041005,155800,10186,10186,10181,10181
DJIUSD,20041005,155900,10183,10185,10181,10184
DJIUSD,20041005,160000,10182,10184,10181,10184
DJIUSD,20041005,160100,10184,10184,10183,10183
DJIUSD,20041005,160200,10184,10184,10182,10184
DJIUSD,20041005,160300,10185,10185,10184,10185
DJIUSD,20041005,160400,10184,10185,10183,10183
DJIUSD,20041005,160500,10183,10184,10182,10182
DJIUSD,20041005,160600,10182,10184,10182,10184
DJIUSD,20041005,160700,10183,10185,10183,10185
DJIUSD,20041005,160800,10183,10187,10183,10187
DJIUSD,20041005,160900,10186,10186,10181,10183
DJIUSD,20041005,161000,10182,10182,10176,10179
DJIUSD,20041005,161100,10177,10185,10177,10185
DJIUSD,20041005,161200,10186,10186,10184,10184
DJIUSD,20041005,161300,10185,10186,10184,10184
DJIUSD,20041005,161400,10185,10185,10184,10184
DJIUSD,20041005,161500,10183,10187,10180,10185
DJIUSD,20041005,161600,10185,10188,10182,10188
DJIUSD,20041005,161700,10186,10187,10185,10186
DJIUSD,20041005,161800,10186,10187,10186,10187
DJIUSD,20041005,161900,10188,10188,10185,10186
DJIUSD,20041005,162000,10187,10187,10186,10187
DJIUSD,20041005,162100,10187,10188,10184,10187
DJIUSD,20041005,162200,10185,10186,10185,10186
DJIUSD,20041005,162300,10186,10186,10184,10184
DJIUSD,20041005,162400,10185,10186,10184,10186
DJIUSD,20041005,162500,10187,10187,10185,10185
DJIUSD,20041005,162600,10184,10187,10183,10184
DJIUSD,20041005,162700,10187,10187,10184,10186
DJIUSD,20041005,162800,10186,10186,10185,10186
DJIUSD,20041005,162900,10186,10188,10185,10188
DJIUSD,20041005,163000,10187,10187,10185,10186
DJIUSD,20041005,163100,10187,10189,10186,10189
DJIUSD,20041005,163200,10188,10196,10188,10195
DJIUSD,20041005,163300,10195,10199,10194,10197
DJIUSD,20041005,163400,10200,10200,10197,10198
DJIUSD,20041005,163500,10197,10201,10197,10198
DJIUSD,20041005,163600,10197,10199,10196,10198
DJIUSD,20041005,163700,10197,10203,10197,10203
DJIUSD,20041005,163800,10202,10206,10202,10205
DJIUSD,20041005,163900,10206,10207,10205,10206
DJIUSD,20041005,164000,10206,10206,10202,10203
DJIUSD,20041005,164100,10204,10207,10204,10204
DJIUSD,20041005,164200,10205,10206,10203,10204
DJIUSD,20041005,164300,10202,10203,10202,10203
DJIUSD,20041005,164400,10203,10203,10203,10203
DJIUSD,20041005,164500,10204,10204,10203,10204
DJIUSD,20041005,164600,10203,10205,10203,10205
DJIUSD,20041005,164700,10203,10206,10203,10205
DJIUSD,20041005,164800,10207,10207,10206,10206
DJIUSD,20041005,164900,10206,10207,10204,10205
DJIUSD,20041005,165000,10203,10206,10202,10206
DJIUSD,20041005,165100,10207,10212,10207,10212
DJIUSD,20041005,165200,10211,10213,10211,10211
DJIUSD,20041005,165300,10210,10212,10209,10210
DJIUSD,20041005,165400,10208,10210,10208,10209
DJIUSD,20041005,165500,10209,10210,10208,10209
DJIUSD,20041005,165600,10208,10208,10206,10207
DJIUSD,20041005,165700,10205,10206,10203,10205
DJIUSD,20041005,165800,10206,10207,10203,10204
DJIUSD,20041005,165900,10204,10204,10201,10202
DJIUSD,20041005,170000,10201,10203,10201,10203
DJIUSD,20041005,170100,10202,10204,10201,10204
DJIUSD,20041005,170200,10204,10205,10202,10204
DJIUSD,20041005,170300,10203,10203,10202,10202
DJIUSD,20041005,170400,10202,10202,10201,10201
DJIUSD,20041005,170500,10202,10202,10199,10200
DJIUSD,20041005,170600,10200,10201,10199,10201
DJIUSD,20041005,170700,10200,10203,10200,10202
DJIUSD,20041005,170800,10202,10203,10202,10202
DJIUSD,20041005,170900,10200,10202,10200,10200
DJIUSD,20041005,171000,10202,10202,10199,10199
DJIUSD,20041005,171100,10201,10201,10199,10200
DJIUSD,20041005,171200,10200,10200,10199,10200
DJIUSD,20041005,171300,10199,10201,10199,10201
DJIUSD,20041005,171400,10202,10202,10199,10199
DJIUSD,20041005,171500,10201,10203,10199,10199
DJIUSD,20041005,171600,10199,10202,10199,10200
DJIUSD,20041005,171700,10200,10201,10198,10199
DJIUSD,20041005,171800,10198,10199,10197,10198
DJIUSD,20041005,171900,10198,10199,10197,10198
DJIUSD,20041005,172000,10199,10200,10195,10195
DJIUSD,20041005,172100,10197,10197,10197,10197
DJIUSD,20041005,172200,10197,10198,10195,10198
DJIUSD,20041005,172300,10197,10198,10197,10197
DJIUSD,20041005,172400,10197,10197,10195,10197
DJIUSD,20041005,172500,10196,10198,10193,10194
DJIUSD,20041005,172600,10193,10195,10190,10193
DJIUSD,20041005,172700,10192,10193,10191,10191
DJIUSD,20041005,172800,10193,10193,10191,10191
DJIUSD,20041005,172900,10192,10195,10191,10193
DJIUSD,20041005,173000,10194,10196,10193,10194
DJIUSD,20041005,173100,10195,10197,10192,10196
DJIUSD,20041005,173200,10195,10196,10195,10195
DJIUSD,20041005,173300,10196,10197,10196,10196
DJIUSD,20041005,173400,10195,10195,10195,10195
DJIUSD,20041005,173500,10193,10195,10193,10194
DJIUSD,20041005,173600,10193,10193,10191,10192
DJIUSD,20041005,173700,10190,10194,10190,10194
DJIUSD,20041005,173800,10193,10195,10193,10195
DJIUSD,20041005,173900,10194,10194,10190,10190
DJIUSD,20041005,174000,10193,10193,10193,10193
DJIUSD,20041005,174100,10193,10194,10192,10192
DJIUSD,20041005,174200,10191,10193,10190,10191
DJIUSD,20041005,174300,10190,10192,10188,10188
DJIUSD,20041005,174400,10189,10191,10188,10188
DJIUSD,20041005,174500,10188,10190,10186,10186
DJIUSD,20041005,174600,10185,10187,10183,10183
DJIUSD,20041005,174700,10185,10186,10184,10186
DJIUSD,20041005,174800,10185,10185,10181,10181
DJIUSD,20041005,174900,10182,10183,10181,10182
DJIUSD,20041005,175000,10183,10185,10180,10185
DJIUSD,20041005,175100,10183,10185,10178,10181
DJIUSD,20041005,175200,10180,10181,10174,10174
DJIUSD,20041005,175300,10177,10179,10174,10179
DJIUSD,20041005,175400,10178,10179,10177,10177
DJIUSD,20041005,175500,10177,10181,10177,10179
DJIUSD,20041005,175600,10178,10178,10176,10177
DJIUSD,20041005,175700,10176,10178,10174,10178
DJIUSD,20041005,175800,10177,10178,10174,10174
DJIUSD,20041005,175900,10174,10177,10171,10171
DJIUSD,20041005,180000,10171,10172,10167,10169
DJIUSD,20041005,180100,10170,10171,10164,10171
DJIUSD,20041005,180200,10171,10173,10170,10173
DJIUSD,20041005,180300,10172,10173,10171,10173
DJIUSD,20041005,180400,10172,10175,10172,10175
DJIUSD,20041005,180500,10175,10175,10172,10172
DJIUSD,20041005,180600,10172,10173,10167,10171
DJIUSD,20041005,180700,10169,10169,10168,10169
DJIUSD,20041005,180800,10169,10169,10161,10165
DJIUSD,20041005,180900,10164,10169,10164,10167
DJIUSD,20041005,181000,10169,10169,10167,10167
DJIUSD,20041005,181100,10166,10170,10165,10169
DJIUSD,20041005,181200,10169,10169,10168,10169
DJIUSD,20041005,181300,10168,10169,10163,10166
DJIUSD,20041005,181400,10163,10169,10163,10169
DJIUSD,20041005,181500,10169,10171,10165,10165
DJIUSD,20041005,181600,10166,10167,10162,10163
DJIUSD,20041005,181700,10164,10164,10158,10162
DJIUSD,20041005,181800,10163,10163,10161,10162
DJIUSD,20041005,181900,10162,10162,10155,10158
DJIUSD,20041005,182000,10158,10159,10154,10157
DJIUSD,20041005,182100,10155,10158,10155,10158
DJIUSD,20041005,182200,10157,10160,10155,10157
DJIUSD,20041005,182300,10157,10161,10154,10157
DJIUSD,20041005,182400,10158,10159,10155,10157
DJIUSD,20041005,182500,10157,10161,10157,10158
DJIUSD,20041005,182600,10158,10158,10151,10157
DJIUSD,20041005,182700,10157,10158,10156,10158
DJIUSD,20041005,182800,10155,10159,10155,10158
DJIUSD,20041005,182900,10158,10165,10158,10164
DJIUSD,20041005,183000,10166,10172,10165,10169
DJIUSD,20041005,183100,10168,10168,10164,10166
DJIUSD,20041005,183200,10168,10168,10163,10167
DJIUSD,20041005,183300,10166,10172,10165,10170
DJIUSD,20041005,183400,10170,10172,10169,10169
DJIUSD,20041005,183500,10170,10171,10168,10169
DJIUSD,20041005,183600,10169,10170,10169,10169
DJIUSD,20041005,183700,10169,10169,10165,10166
DJIUSD,20041005,183800,10167,10168,10165,10167
DJIUSD,20041005,183900,10166,10166,10159,10159
DJIUSD,20041005,184000,10160,10163,10159,10163
DJIUSD,20041005,184100,10162,10164,10159,10163
DJIUSD,20041005,184200,10165,10167,10164,10164
DJIUSD,20041005,184300,10167,10167,10165,10166
DJIUSD,20041005,184400,10166,10168,10162,10164
DJIUSD,20041005,184500,10163,10163,10160,10161
DJIUSD,20041005,184600,10160,10163,10156,10156
DJIUSD,20041005,184700,10158,10159,10153,10153
DJIUSD,20041005,184800,10155,10156,10153,10156
DJIUSD,20041005,184900,10157,10157,10155,10156
DJIUSD,20041005,185000,10155,10159,10155,10155
DJIUSD,20041005,185100,10158,10158,10154,10154
DJIUSD,20041005,185200,10154,10157,10153,10155
DJIUSD,20041005,185300,10156,10162,10156,10162
DJIUSD,20041005,185400,10161,10166,10161,10164
DJIUSD,20041005,185500,10163,10164,10160,10160
DJIUSD,20041005,185600,10159,10162,10159,10159
DJIUSD,20041005,185700,10162,10163,10158,10159
DJIUSD,20041005,185800,10160,10160,10158,10159
DJIUSD,20041005,185900,10161,10161,10157,10159
DJIUSD,20041005,190000,10159,10159,10155,10157
DJIUSD,20041005,190100,10157,10159,10156,10159
DJIUSD,20041005,190200,10158,10158,10154,10157
DJIUSD,20041005,190300,10156,10158,10156,10157
DJIUSD,20041005,190400,10156,10159,10156,10156
DJIUSD,20041005,190500,10156,10159,10155,10158
DJIUSD,20041005,190600,10157,10157,10155,10155
DJIUSD,20041005,190700,10156,10157,10155,10155
DJIUSD,20041005,190800,10156,10158,10156,10157
DJIUSD,20041005,190900,10157,10157,10154,10155
DJIUSD,20041005,191000,10154,10155,10151,10152
DJIUSD,20041005,191100,10153,10154,10150,10152
DJIUSD,20041005,191200,10152,10152,10151,10151
DJIUSD,20041005,191300,10151,10151,10150,10150
DJIUSD,20041005,191400,10152,10152,10148,10151
DJIUSD,20041005,191500,10150,10157,10149,10156
DJIUSD,20041005,191600,10157,10157,10153,10154
DJIUSD,20041005,191700,10153,10156,10152,10154
DJIUSD,20041005,191800,10153,10156,10152,10155
DJIUSD,20041005,191900,10154,10160,10154,10160
DJIUSD,20041005,192000,10161,10162,10156,10157
DJIUSD,20041005,192100,10158,10159,10156,10157
DJIUSD,20041005,192200,10155,10155,10154,10155
DJIUSD,20041005,192300,10156,10156,10153,10155
DJIUSD,20041005,192400,10153,10154,10152,10154
DJIUSD,20041005,192500,10153,10159,10153,10157
DJIUSD,20041005,192600,10157,10163,10155,10162
DJIUSD,20041005,192700,10162,10164,10161,10164
DJIUSD,20041005,192800,10162,10167,10162,10165
DJIUSD,20041005,192900,10163,10170,10163,10168
DJIUSD,20041005,193000,10168,10170,10166,10170
DJIUSD,20041005,193100,10170,10172,10164,10166
DJIUSD,20041005,193200,10165,10166,10161,10162
DJIUSD,20041005,193300,10161,10163,10160,10162
DJIUSD,20041005,193400,10162,10162,10159,10160
DJIUSD,20041005,193500,10161,10166,10160,10162
DJIUSD,20041005,193600,10164,10164,10160,10160
DJIUSD,20041005,193700,10161,10164,10161,10163
DJIUSD,20041005,193800,10162,10164,10162,10162
DJIUSD,20041005,193900,10164,10164,10161,10161
DJIUSD,20041005,194000,10160,10161,10159,10159
DJIUSD,20041005,194100,10158,10159,10154,10157
DJIUSD,20041005,194200,10156,10160,10155,10159
DJIUSD,20041005,194300,10158,10160,10157,10157
DJIUSD,20041005,194400,10157,10159,10156,10158
DJIUSD,20041005,194500,10159,10166,10157,10164
DJIUSD,20041005,194600,10164,10165,10160,10160
DJIUSD,20041005,194700,10159,10161,10159,10161
DJIUSD,20041005,194800,10162,10163,10161,10161
DJIUSD,20041005,194900,10161,10170,10161,10170
DJIUSD,20041005,195000,10169,10171,10164,10168
DJIUSD,20041005,195100,10166,10170,10166,10168
DJIUSD,20041005,195200,10170,10172,10168,10172
DJIUSD,20041005,195300,10172,10177,10172,10176
DJIUSD,20041005,195400,10176,10176,10173,10174
DJIUSD,20041005,195500,10173,10176,10173,10174
DJIUSD,20041005,195600,10172,10173,10170,10173
DJIUSD,20041005,195700,10172,10173,10170,10173
DJIUSD,20041005,195800,10173,10173,10171,10173
DJIUSD,20041005,195900,10172,10173,10169,10169
DJIUSD,20041005,200000,10169,10171,10167,10167
DJIUSD,20041005,200100,10169,10170,10168,10170
DJIUSD,20041005,200200,10167,10169,10167,10169
DJIUSD,20041005,200300,10170,10170,10168,10168
DJIUSD,20041005,200400,10170,10170,10169,10169
DJIUSD,20041005,200500,10169,10172,10169,10170
DJIUSD,20041005,200600,10172,10172,10168,10170
DJIUSD,20041005,200700,10169,10172,10169,10172
DJIUSD,20041005,200800,10172,10174,10172,10174
DJIUSD,20041005,200900,10173,10174,10173,10174
DJIUSD,20041005,201000,10173,10174,10171,10174
DJIUSD,20041005,201100,10172,10173,10170,10171
DJIUSD,20041005,201200,10171,10173,10170,10173
DJIUSD,20041005,201300,10173,10176,10172,10175
DJIUSD,20041005,201400,10176,10179,10174,10178
DJIUSD,20041005,201500,10178,10180,10177,10177
DJIUSD,20041005,201600,10176,10178,10176,10177
DJIUSD,20041005,201700,10177,10178,10177,10177
DJIUSD,20041005,201800,10177,10177,10176,10177
DJIUSD,20041005,201900,10176,10178,10176,10177
DJIUSD,20041005,202000,10177,10178,10177,10177
DJIUSD,20041005,202100,10177,10179,10177,10177
DJIUSD,20041005,202200,10177,10177,10176,10176
DJIUSD,20041005,202300,10178,10178,10177,10177
DJIUSD,20041005,202400,10177,10178,10175,10178
DJIUSD,20041005,202500,10176,10177,10175,10175
DJIUSD,20041005,202600,10176,10176,10174,10176
DJIUSD,20041005,202800,10175,10177,10175,10175
DJIUSD,20041005,202900,10175,10175,10174,10174
DJIUSD,20041005,203100,10173,10176,10172,10176
DJIUSD,20041005,203200,10174,10176,10174,10176
DJIUSD,20041005,203300,10174,10175,10174,10175
DJIUSD,20041005,203400,10174,10175,10171,10171
DJIUSD,20041005,203500,10173,10173,10172,10172
DJIUSD,20041005,203600,10173,10173,10173,10173
DJIUSD,20041005,203700,10176,10177,10175,10175
DJIUSD,20041005,203800,10177,10178,10177,10178
DJIUSD,20041005,203900,10176,10176,10176,10176
DJIUSD,20041005,204100,10177,10177,10174,10174
DJIUSD,20041005,204300,10175,10176,10175,10176
DJIUSD,20041005,204400,10176,10177,10175,10177
DJIUSD,20041005,204500,10177,10177,10177,10177
DJIUSD,20041005,204600,10174,10174,10174,10174
DJIUSD,20041005,204700,10174,10174,10173,10174
DJIUSD,20041005,204800,10175,10175,10174,10175
DJIUSD,20041005,205000,10175,10175,10174,10175
DJIUSD,20041005,205200,10176,10176,10174,10176
DJIUSD,20041005,205300,10175,10177,10175,10176
DJIUSD,20041005,205400,10177,10177,10176,10176
DJIUSD,20041005,205500,10175,10176,10175,10175
DJIUSD,20041005,205600,10176,10176,10176,10176
DJIUSD,20041005,205700,10176,10178,10176,10177
DJIUSD,20041005,205800,10178,10178,10177,10177
DJIUSD,20041005,205900,10178,10178,10176,10176
SPXUSD,20041005,000200,1134,1134,1133,1133
SPXUSD,20041005,000400,1133,1133,1133,1133
SPXUSD,20041005,000600,1133,1133,1133,1133
SPXUSD,20041005,000900,1134,1134,1134,1134
SPXUSD,20041005,001000,1135,1135,1133,1134
SPXUSD,20041005,001100,1134,1134,1134,1134
SPXUSD,20041005,001200,1134,1134,1134,1134
SPXUSD,20041005,001300,1134,1134,1133,1133
SPXUSD,20041005,001900,1134,1135,1133,1135
SPXUSD,20041005,002000,1134,1135,1134,1135
SPXUSD,20041005,002300,1133,1134,1133,1134
SPXUSD,20041005,002500,1134,1134,1133,1133
SPXUSD,20041005,002600,1134,1134,1133,1133
SPXUSD,20041005,002800,1134,1134,1134,1134
SPXUSD,20041005,002900,1133,1134,1133,1133
SPXUSD,20041005,003000,1134,1134,1134,1134
SPXUSD,20041005,003100,1133,1134,1133,1134
SPXUSD,20041005,003200,1133,1134,1133,1134
SPXUSD,20041005,003300,1133,1134,1133,1134
SPXUSD,20041005,003400,1134,1134,1133,1134
SPXUSD,20041005,003500,1134,1134,1133,1133
SPXUSD,20041005,004000,1134,1134,1133,1133
SPXUSD,20041005,004100,1134,1134,1133,1133
SPXUSD,20041005,004200,1133,1134,1133,1134
SPXUSD,20041005,004800,1133,1135,1133,1135
SPXUSD,20041005,004900,1133,1134,1133,1134
SPXUSD,20041005,005000,1134,1134,1133,1133
SPXUSD,20041005,005100,1133,1133,1133,1133
SPXUSD,20041005,005300,1133,1134,1133,1133
SPXUSD,20041005,005400,1132,1134,1132,1134
SPXUSD,20041005,005500,1133,1134,1133,1134
SPXUSD,20041005,005700,1134,1134,1134,1134
SPXUSD,20041005,010100,1133,1133,1132,1133
SPXUSD,20041005,010200,1133,1134,1133,1134
SPXUSD,20041005,010500,1133,1133,1133,1133
SPXUSD,20041005,011000,1134,1134,1133,1133
SPXUSD,20041005,011600,1135,1135,1133,1134
SPXUSD,20041005,012300,1134,1134,1133,1133
SPXUSD,20041005,012400,1133,1134,1133,1133
SPXUSD,20041005,012500,1134,1134,1133,1133
SPXUSD,20041005,012600,1133,1134,1133,1134
SPXUSD,20041005,012700,1134,1134,1133,1133
SPXUSD,20041005,012800,1133,1133,1133,1133
SPXUSD,20041005,012900,1133,1133,1133,1133
SPXUSD,20041005,013200,1133,1134,1133,1134
SPXUSD,20041005,013400,1133,1134,1133,1134
SPXUSD,20041005,013500,1133,1134,1133,1133
SPXUSD,20041005,013600,1134,1134,1134,1134
SPXUSD,20041005,014200,1133,1134,1133,1133
SPXUSD,20041005,014300,1134,1134,1134,1134
SPXUSD,20041005,014400,1134,1134,1134,1134
SPXUSD,20041005,014500,1134,1134,1134,1134
SPXUSD,20041005,014800,1134,1134,1133,1133
SPXUSD,20041005,014900,1133,1134,1133,1133
SPXUSD,20041005,015100,1133,1133,1133,1133
SPXUSD,20041005,015200,1133,1134,1133,1134
SPXUSD,20041005,015300,1133,1134,1133,1133
SPXUSD,20041005,015900,1133,1134,1133,1133
SPXUSD,20041005,020300,1133,1134,1133,1133
SPXUSD,20041005,020400,1133,1133,1133,1133
SPXUSD,20041005,020700,1134,1134,1134,1134
SPXUSD,20041005,020800,1134,1134,1134,1134
SPXUSD,20041005,020900,1135,1135,1133,1134
SPXUSD,20041005,021300,1133,1133,1133,1133
SPXUSD,20041005,021600,1135,1135,1134,1134
SPXUSD,20041005,021700,1133,1134,1133,1134
SPXUSD,20041005,022100,1134,1135,1134,1135
SPXUSD,20041005,022200,1134,1134,1133,1133
SPXUSD,20041005,022700,1135,1135,1133,1133
SPXUSD,20041005,022900,1133,1134,1133,1133
SPXUSD,20041005,023100,1134,1134,1133,1133
SPXUSD,20041005,023500,1134,1134,1133,1133
SPXUSD,20041005,023700,1133,1134,1133,1134
SPXUSD,20041005,024000,1133,1134,1133,1133
SPXUSD,20041005,024400,1133,1135,1133,1134
SPXUSD,20041005,024500,1133,1134,1133,1134
SPXUSD,20041005,024600,1133,1134,1133,1134
SPXUSD,20041005,025300,1135,1135,1134,1135
SPXUSD,20041005,025400,1133,1134,1133,1134
SPXUSD,20041005,025900,1133,1135,1133,1133
SPXUSD,20041005,030000,1133,1134,1133,1133
SPXUSD,20041005,030100,1135,1135,1134,1134
SPXUSD,20041005,030900,1134,1134,1134,1134
SPXUSD,20041005,031100,1134,1135,1133,1135
SPXUSD,20041005,031200,1134,1134,1134,1134
SPXUSD,20041005,031300,1133,1134,1133,1134
SPXUSD,20041005,031900,1133,1135,1133,1133
SPXUSD,20041005,032300,1135,1135,1133,1134
SPXUSD,20041005,032600,1134,1134,1133,1133
SPXUSD,20041005,032800,1134,1134,1133,1133
SPXUSD,20041005,033200,1135,1135,1133,1134
SPXUSD,20041005,033300,1133,1134,1133,1134
SPXUSD,20041005,033400,1134,1135,1134,1135
SPXUSD,20041005,033800,1134,1134,1133,1134
SPXUSD,20041005,033900,1134,1134,1133,1133
SPXUSD,20041005,034000,1134,1134,1133,1134
SPXUSD,20041005,034100,1133,1134,1133,1134
SPXUSD,20041005,034500,1133,1134,1133,1134
SPXUSD,20041005,034700,1133,1133,1133,1133
SPXUSD,20041005,034800,1133,1134,1133,1134
SPXUSD,20041005,035000,1134,1134,1133,1133
SPXUSD,20041005,035100,1133,1134,1133,1134
SPXUSD,20041005,035200,1134,1134,1133,1133
SPXUSD,20041005,035400,1134,1134,1133,1134
SPXUSD,20041005,035500,1134,1134,1133,1134
SPXUSD,20041005,035700,1134,1134,1133,1133
SPXUSD,20041005,035800,1133,1134,1133,1134
SPXUSD,20041005,040000,1134,1134,1133,1134
SPXUSD,20041005,040700,1134,1134,1133,1133
SPXUSD,20041005,041100,1134,1135,1133,1135
SPXUSD,20041005,042100,1134,1135,1133,1133
SPXUSD,20041005,042200,1134,1134,1134,1134
SPXUSD,20041005,042300,1133,1135,1133,1134
SPXUSD,20041005,044100,1133,1135,1133,1134
SPXUSD,20041005,044400,1133,1134,1133,1134
SPXUSD,20041005,045300,1133,1135,1133,1133
SPXUSD,20041005,045400,1134,1134,1134,1134
SPXUSD,20041005,045700,1134,1135,1133,1135
SPXUSD,20041005,045800,1134,1134,1134,1134
SPXUSD,20041005,050200,1134,1134,1133,1133
SPXUSD,20041005,050300,1135,1135,1133,1133
SPXUSD,20041005,050600,1133,1135,1133,1135
SPXUSD,20041005,051900,1135,1135,1133,1133
SPXUSD,20041005,052700,1133,1135,1133,1135
SPXUSD,20041005,053000,1135,1135,1133,1135
SPXUSD,20041005,053200,1134,1134,1134,1134
SPXUSD,20041005,053400,1135,1135,1133,1135
SPXUSD,20041005,053600,1134,1134,1134,1134
SPXUSD,20041005,053700,1134,1134,1134,1134
SPXUSD,20041005,054500,1133,1135,1133,1134
SPXUSD,20041005,054700,1134,1135,1134,1135
SPXUSD,20041005,054900,1135,1135,1134,1134
SPXUSD,20041005,055600,1133,1135,1133,1135
SPXUSD,20041005,055700,1134,1135,1134,1135
SPXUSD,20041005,055800,1135,1135,1133,1135
SPXUSD,20041005,060100,1134,1134,1134,1134
SPXUSD,20041005,060200,1134,1134,1134,1134
SPXUSD,20041005,060400,1133,1134,1133,1134
SPXUSD,20041005,060500,1134,1134,1133,1133
SPXUSD,20041005,060900,1134,1135,1133,1135
SPXUSD,20041005,061100,1133,1133,1133,1133
SPXUSD,20041005,061200,1134,1134,1134,1134
SPXUSD,20041005,061500,1135,1135,1133,1133
SPXUSD,20041005,061600,1134,1135,1134,1135
SPXUSD,20041005,061800,1134,1135,1134,1135
SPXUSD,20041005,062200,1135,1135,1133,1133
SPXUSD,20041005,062300,1133,1134,1133,1134
SPXUSD,20041005,062600,1133,1134,1133,1134
SPXUSD,20041005,063200,1133,1134,1133,1134
SPXUSD,20041005,063400,1134,1134,1134,1134
SPXUSD,20041005,063500,1133,1134,1133,1133
SPXUSD,20041005,065200,1134,1134,1133,1133
SPXUSD,20041005,070000,1133,1134,1133,1134
SPXUSD,20041005,070100,1134,1135,1134,1135
SPXUSD,20041005,070200,1134,1134,1133,1133
SPXUSD,20041005,070400,1135,1135,1134,1135
SPXUSD,20041005,070500,1134,1135,1134,1135
SPXUSD,20041005,070700,1135,1135,1134,1135
SPXUSD,20041005,070800,1134,1134,1134,1134
SPXUSD,20041005,071000,1136,1136,1134,1135
SPXUSD,20041005,071100,1134,1135,1134,1135
SPXUSD,20041005,071200,1135,1136,1135,1136
SPXUSD,20041005,071300,1135,1136,1135,1135
SPXUSD,20041005,071400,1134,1136,1134,1134
SPXUSD,20041005,071600,1134,1136,1134,1135
SPXUSD,20041005,071700,1135,1136,1135,1136
SPXUSD,20041005,071800,1136,1136,1134,1134
SPXUSD,20041005,071900,1136,1136,1135,1135
SPXUSD,20041005,072000,1135,1135,1134,1134
SPXUSD,20041005,072100,1134,1135,1134,1134
SPXUSD,20041005,072200,1135,1135,1134,1135
SPXUSD,20041005,072500,1135,1135,1134,1135
SPXUSD,20041005,072600,1134,1135,1134,1135
SPXUSD,20041005,072700,1134,1135,1134,1135
SPXUSD,20041005,073000,1135,1136,1134,1135
SPXUSD,20041005,073300,1135,1135,1134,1135
SPXUSD,20041005,073400,1135,1135,1135,1135
SPXUSD,20041005,073500,1135,1136,1135,1135
SPXUSD,20041005,073800,1134,1134,1134,1134
SPXUSD,20041005,073900,1136,1136,1135,1136
SPXUSD,20041005,074000,1134,1136,1134,1136
SPXUSD,20041005,074200,1135,1135,1134,1134
SPXUSD,20041005,074400,1136,1136,1134,1134
SPXUSD,20041005,074500,1135,1135,1134,1134
SPXUSD,20041005,074600,1135,1135,1135,1135
SPXUSD,20041005,074700,1134,1134,1134,1134
SPXUSD,20041005,075100,1134,1135,1134,1135
SPXUSD,20041005,075200,1135,1135,1134,1135
SPXUSD,20041005,075300,1135,1135,1134,1135
SPXUSD,20041005,075400,1135,1135,1134,1135
SPXUSD,20041005,075500,1135,1135,1134,1134
SPXUSD,20041005,075600,1135,1135,1134,1134
SPXUSD,20041005,075700,1134,1135,1134,1134
SPXUSD,20041005,075900,1135,1135,1134,1134
SPXUSD,20041005,080000,1136,1136,1134,1134
SPXUSD,20041005,080100,1135,1135,1134,1134
SPXUSD,20041005,080300,1135,1136,1134,1134
SPXUSD,20041005,080400,1135,1135,1134,1134
SPXUSD,20041005,080500,1134,1134,1134,1134
SPXUSD,20041005,080600,1133,1135,1133,1135
SPXUSD,20041005,080700,1133,1135,1133,1135
SPXUSD,20041005,080800,1134,1134,1133,1134
SPXUSD,20041005,080900,1135,1135,1133,1133
SPXUSD,20041005,081000,1134,1135,1133,1135
SPXUSD,20041005,081100,1134,1134,1133,1133
SPXUSD,20041005,081200,1133,1134,1133,1134
SPXUSD,20041005,081300,1134,1135,1133,1135
SPXUSD,20041005,081400,1135,1135,1133,1133
SPXUSD,20041005,081500,1133,1133,1133,1133
SPXUSD,20041005,081600,1135,1135,1134,1134
SPXUSD,20041005,081700,1134,1135,1133,1134
SPXUSD,20041005,081800,1134,1134,1133,1133
SPXUSD,20041005,081900,1134,1134,1133,1133
SPXUSD,20041005,082000,1133,1133,1133,1133
SPXUSD,20041005,082100,1133,1134,1133,1134
SPXUSD,20041005,082200,1133,1133,1133,1133
SPXUSD,20041005,082300,1134,1134,1133,1133
SPXUSD,20041005,082400,1133,1134,1133,1133
SPXUSD,20041005,082500,1134,1135,1133,1133
SPXUSD,20041005,082600,1134,1134,1133,1133
SPXUSD,20041005,082700,1134,1135,1133,1135
SPXUSD,20041005,082800,1135,1135,1133,1134
SPXUSD,20041005,082900,1135,1135,1135,1135
SPXUSD,20041005,083000,1134,1135,1133,1135
SPXUSD,20041005,083100,1134,1135,1134,1135
SPXUSD,20041005,083200,1135,1135,1133,1133
SPXUSD,20041005,083300,1134,1135,1133,1133
SPXUSD,20041005,083400,1134,1134,1133,1133
SPXUSD,20041005,083500,1133,1134,1133,1133
SPXUSD,20041005,083600,1135,1135,1134,1134
SPXUSD,20041005,083700,1133,1135,1133,1135
SPXUSD,20041005,083800,1133,1135,1133,1135
SPXUSD,20041005,083900,1133,1135,1133,1135
SPXUSD,20041005,084000,1135,1135,1133,1134
SPXUSD,20041005,084100,1135,1135,1133,1134
SPXUSD,20041005,084200,1135,1135,1133,1133
SPXUSD,20041005,084400,1133,1134,1133,1133
SPXUSD,20041005,084500,1133,1134,1133,1134
SPXUSD,20041005,084600,1133,1134,1133,1134
SPXUSD,20041005,084700,1133,1135,1133,1135
SPXUSD,20041005,084900,1134,1135,1133,1135
SPXUSD,20041005,085000,1133,1135,1133,1135
SPXUSD,20041005,085200,1133,1134,1133,1134
SPXUSD,20041005,085300,1133,1134,1133,1134
SPXUSD,20041005,085400,1135,1135,1135,1135
SPXUSD,20041005,085500,1133,1135,1133,1134
SPXUSD,20041005,085600,1134,1135,1134,1134
SPXUSD,20041005,085900,1134,1134,1133,1133
SPXUSD,20041005,090000,1134,1134,1133,1133
SPXUSD,20041005,090100,1134,1134,1133,1133
SPXUSD,20041005,090200,1134,1134,1134,1134
SPXUSD,20041005,090300,1133,1135,1133,1135
SPXUSD,20041005,090400,1135,1135,1134,1134
SPXUSD,20041005,090600,1134,1134,1133,1134
SPXUSD,20041005,090700,1135,1135,1133,1133
SPXUSD,20041005,090800,1135,1135,1133,1133
SPXUSD,20041005,090900,1134,1135,1134,1135
SPXUSD,20041005,091000,1135,1135,1135,1135
SPXUSD,20041005,091100,1135,1135,1134,1135
SPXUSD,20041005,091200,1134,1135,1134,1134
SPXUSD,20041005,091300,1134,1135,1134,1135
SPXUSD,20041005,091400,1135,1135,1134,1134
SPXUSD,20041005,091500,1134,1135,1134,1135
SPXUSD,20041005,091600,1134,1134,1134,1134
SPXUSD,20041005,091700,1135,1135,1134,1134
SPXUSD,20041005,091800,1135,1135,1134,1134
SPXUSD,20041005,092100,1135,1136,1134,1136
SPXUSD,20041005,092200,1135,1135,1134,1134
SPXUSD,20041005,092300,1135,1136,1135,1136
SPXUSD,20041005,092400,1136,1136,1135,1135
SPXUSD,20041005,092500,1136,1136,1135,1135
SPXUSD,20041005,092600,1136,1136,1134,1134
SPXUSD,20041005,092700,1135,1136,1135,1136
SPXUSD,20041005,092800,1136,1136,1135,1135
SPXUSD,20041005,092900,1135,1136,1135,1135
SPXUSD,20041005,093000,1137,1137,1135,1137
SPXUSD,20041005,093100,1136,1136,1136,1136
SPXUSD,20041005,093200,1135,1136,1135,1136
SPXUSD,20041005,093300,1136,1137,1136,1137
SPXUSD,20041005,093400,1136,1137,1136,1136
SPXUSD,20041005,093700,1135,1136,1135,1136
SPXUSD,20041005,093800,1135,1136,1135,1136
SPXUSD,20041005,093900,1135,1136,1135,1136
SPXUSD,20041005,094000,1136,1137,1136,1137
SPXUSD,20041005,094100,1136,1137,1136,1136
SPXUSD,20041005,094200,1135,1136,1135,1136
SPXUSD,20041005,094300,1136,1136,1136,1136
SPXUSD,20041005,094400,1137,1137,1136,1136
SPXUSD,20041005,094500,1137,1137,1136,1136
SPXUSD,20041005,094600,1137,1137,1136,1136
SPXUSD,20041005,094700,1137,1137,1137,1137
SPXUSD,20041005,094800,1136,1137,1136,1137
SPXUSD,20041005,094900,1137,1137,1136,1136
SPXUSD,20041005,095000,1137,1138,1136,1138
SPXUSD,20041005,095100,1136,1138,1136,1136
SPXUSD,20041005,095200,1137,1137,1136,1136
SPXUSD,20041005,095300,1136,1137,1136,1137
SPXUSD,20041005,095400,1138,1138,1137,1137
SPXUSD,20041005,095500,1137,1138,1137,1137
SPXUSD,20041005,095600,1137,1138,1137,1138
SPXUSD,20041005,095700,1138,1138,1137,1138
SPXUSD,20041005,095800,1138,1138,1138,1138
SPXUSD,20041005,095900,1136,1137,1136,1137
SPXUSD,20041005,100000,1138,1138,1137,1137
SPXUSD,20041005,100100,1136,1138,1136,1138
SPXUSD,20041005,100200,1138,1139,1137,1137
SPXUSD,20041005,100300,1137,1138,1137,1137
SPXUSD,20041005,100400,1137,1139,1137,1137
SPXUSD,20041005,100500,1139,1139,1137,1137
SPXUSD,20041005,100600,1137,1138,1136,1137
SPXUSD,20041005,100700,1136,1138,1136,1137
SPXUSD,20041005,100800,1138,1138,1137,1137
SPXUSD,20041005,100900,1137,1137,1137,1137
SPXUSD,20041005,101000,1138,1138,1136,1136
SPXUSD,20041005,101100,1137,1138,1137,1137
SPXUSD,20041005,101200,1137,1138,1137,1137
SPXUSD,20041005,101400,1137,1137,1137,1137
SPXUSD,20041005,101500,1137,1137,1136,1136
SPXUSD,20041005,101700,1138,1138,1137,1138
SPXUSD,20041005,101800,1137,1137,1137,1137
SPXUSD,20041005,101900,1138,1138,1137,1138
SPXUSD,20041005,102000,1137,1138,1137,1137
SPXUSD,20041005,102100,1138,1138,1136,1137
SPXUSD,20041005,102200,1137,1138,1137,1138
SPXUSD,20041005,102300,1137,1138,1137,1138
SPXUSD,20041005,102400,1139,1139,1137,1138
SPXUSD,20041005,102500,1138,1138,1137,1138
SPXUSD,20041005,102600,1138,1138,1137,1137
SPXUSD,20041005,102800,1139,1139,1138,1138
SPXUSD,20041005,102900,1137,1139,1137,1138
SPXUSD,20041005,103000,1138,1139,1138,1139
SPXUSD,20041005,103100,1138,1139,1138,1139
SPXUSD,20041005,103200,1138,1139,1138,1138
SPXUSD,20041005,103300,1137,1139,1137,1139
SPXUSD,20041005,103400,1138,1139,1137,1139
SPXUSD,20041005,103500,1137,1139,1137,1139
SPXUSD,20041005,103600,1139,1139,1138,1138
SPXUSD,20041005,103700,1138,1139,1137,1137
SPXUSD,20041005,103800,1138,1139,1138,1139
SPXUSD,20041005,103900,1138,1139,1137,1138
SPXUSD,20041005,104000,1138,1139,1138,1139
SPXUSD,20041005,104100,1138,1138,1137,1138
SPXUSD,20041005,104200,1139,1139,1138,1138
SPXUSD,20041005,104300,1138,1139,1137,1139
SPXUSD,20041005,104400,1137,1138,1137,1138
SPXUSD,20041005,104500,1137,1139,1137,1138
SPXUSD,20041005,104600,1138,1139,1137,1139
SPXUSD,20041005,104700,1137,1138,1137,1138
SPXUSD,20041005,104800,1138,1138,1137,1137
SPXUSD,20041005,104900,1138,1138,1138,1138
SPXUSD,20041005,105000,1138,1139,1138,1138
SPXUSD,20041005,105100,1138,1139,1138,1139
SPXUSD,20041005,105200,1138,1140,1138,1140
SPXUSD,20041005,105300,1138,1138,1138,1138
SPXUSD,20041005,105400,1138,1139,1138,1139
SPXUSD,20041005,105500,1139,1140,1138,1138
SPXUSD,20041005,105600,1138,1140,1138,1138
SPXUSD,20041005,105700,1139,1139,1139,1139
SPXUSD,20041005,105800,1138,1138,1138,1138
SPXUSD,20041005,105900,1139,1139,1138,1138
SPXUSD,20041005,110000,1138,1139,1138,1138
SPXUSD,20041005,110100,1139,1139,1138,1138
SPXUSD,20041005,110200,1138,1140,1138,1140
SPXUSD,20041005,110300,1138,1138,1138,1138
SPXUSD,20041005,110400,1138,1138,1138,1138
SPXUSD,20041005,110500,1138,1139,1138,1139
SPXUSD,20041005,110600,1139,1139,1138,1138
SPXUSD,20041005,110700,1139,1140,1139,1139
SPXUSD,20041005,110800,1138,1139,1138,1139
SPXUSD,20041005,110900,1138,1139,1138,1139
SPXUSD,20041005,111000,1138,1139,1138,1138
SPXUSD,20041005,111100,1138,1139,1138,1138
SPXUSD,20041005,111200,1139,1139,1138,1139
SPXUSD,20041005,111300,1139,1139,1138,1138
SPXUSD,20041005,111400,1139,1139,1137,1138
SPXUSD,20041005,111500,1138,1139,1138,1139
SPXUSD,20041005,111600,1139,1139,1138,1138
SPXUSD,20041005,111700,1138,1139,1138,1139
SPXUSD,20041005,111800,1138,1139,1138,1139
SPXUSD,20041005,111900,1137,1139,1137,1139
SPXUSD,20041005,112000,1137,1138,1137,1138
SPXUSD,20041005,112100,1138,1138,1137,1137
SPXUSD,20041005,112200,1137,1138,1137,1137
SPXUSD,20041005,112300,1137,1137,1137,1137
SPXUSD,20041005,112400,1138,1138,1137,1137
SPXUSD,20041005,112500,1138,1139,1137,1137
SPXUSD,20041005,112800,1138,1138,1137,1138
SPXUSD,20041005,112900,1138,1138,1137,1137
SPXUSD,20041005,113000,1138,1139,1138,1138
SPXUSD,20041005,113100,1138,1138,1137,1138
SPXUSD,20041005,113500,1138,1138,1137,1138
SPXUSD,20041005,113600,1138,1138,1138,1138
SPXUSD,20041005,113700,1138,1138,1138,1138
SPXUSD,20041005,113800,1138,1138,1138,1138
SPXUSD,20041005,113900,1138,1138,1137,1138
SPXUSD,20041005,114000,1137,1137,1137,1137
SPXUSD,20041005,114100,1137,1138,1137,1138
SPXUSD,20041005,114200,1137,1138,1137,1138
SPXUSD,20041005,114300,1138,1138,1137,1137
SPXUSD,20041005,114400,1138,1138,1137,1138
SPXUSD,20041005,114500,1137,1138,1137,1138
SPXUSD,20041005,114600,1138,1138,1137,1137
SPXUSD,20041005,114700,1137,1138,1137,1138
SPXUSD,20041005,114900,1137,1138,1137,1138
SPXUSD,20041005,115000,1138,1138,1137,1137
SPXUSD,20041005,115100,1137,1137,1137,1137
SPXUSD,20041005,115300,1137,1138,1137,1138
SPXUSD,20041005,115400,1138,1138,1136,1137
SPXUSD,20041005,115500,1137,1138,1137,1137
SPXUSD,20041005,115700,1137,1138,1137,1138
SPXUSD,20041005,115800,1137,1138,1137,1138
SPXUSD,20041005,115900,1138,1138,1137,1138
SPXUSD,20041005,120000,1137,1138,1137,1138
SPXUSD,20041005,120100,1137,1138,1136,1138
SPXUSD,20041005,120200,1137,1137,1137,1137
SPXUSD,20041005,120300,1138,1138,1138,1138
SPXUSD,20041005,120400,1137,1138,1137,1137
SPXUSD,20041005,120500,1137,1137,1137,1137
SPXUSD,20041005,120600,1137,1137,1136,1136
SPXUSD,20041005,120700,1137,1138,1137,1138
SPXUSD,20041005,120800,1137,1137,1137,1137
SPXUSD,20041005,120900,1137,1137,1136,1136
SPXUSD,20041005,121000,1136,1137,1136,1137
SPXUSD,20041005,121100,1136,1137,1136,1137
SPXUSD,20041005,121200,1136,1138,1136,1138
SPXUSD,20041005,121300,1136,1138,1136,1138
SPXUSD,20041005,121400,1137,1138,1137,1138
SPXUSD,20041005,121500,1138,1138,1136,1137
SPXUSD,20041005,121600,1137,1137,1136,1136
SPXUSD,20041005,121700,1137,1138,1137,1138
SPXUSD,20041005,121800,1136,1137,1136,1137
SPXUSD,20041005,121900,1137,1137,1137,1137
SPXUSD,20041005,122000,1137,1137,1136,1136
SPXUSD,20041005,122100,1137,1137,1136,1136
SPXUSD,20041005,122200,1137,1137,1137,1137
SPXUSD,20041005,122300,1137,1137,1137,1137
SPXUSD,20041005,122400,1136,1137,1136,1136
SPXUSD,20041005,122500,1136,1137,1136,1137
SPXUSD,20041005,122600,1136,1136,1136,1136
SPXUSD,20041005,122700,1137,1137,1135,1137
SPXUSD,20041005,122800,1136,1136,1135,1135
SPXUSD,20041005,122900,1136,1137,1135,1135
SPXUSD,20041005,123000,1136,1137,1136,1137
SPXUSD,20041005,123100,1137,1137,1136,1136
SPXUSD,20041005,123200,1135,1137,1135,1137
SPXUSD,20041005,123300,1135,1137,1135,1137
SPXUSD,20041005,123400,1136,1136,1135,1136
SPXUSD,20041005,123500,1135,1136,1135,1136
SPXUSD,20041005,123600,1136,1136,1135,1136
SPXUSD,20041005,123700,1135,1135,1135,1135
SPXUSD,20041005,123800,1136,1136,1135,1135
SPXUSD,20041005,123900,1135,1136,1135,1136
SPXUSD,20041005,124000,1136,1136,1136,1136
SPXUSD,20041005,124100,1136,1137,1136,1137
SPXUSD,20041005,124200,1136,1136,1135,1135
SPXUSD,20041005,124300,1136,1136,1136,1136
SPXUSD,20041005,124400,1137,1137,1136,1137
SPXUSD,20041005,124500,1135,1137,1135,1137
SPXUSD,20041005,124600,1135,1137,1135,1136
SPXUSD,20041005,124700,1136,1136,1135,1136
SPXUSD,20041005,124800,1136,1136,1135,1135
SPXUSD,20041005,124900,1135,1136,1135,1136
SPXUSD,20041005,125000,1136,1136,1135,1135
SPXUSD,20041005,125100,1135,1136,1135,1135
SPXUSD,20041005,125200,1135,1136,1135,1136
SPXUSD,20041005,125300,1135,1137,1135,1135
SPXUSD,20041005,125500,1135,1136,1135,1135
SPXUSD,20041005,125600,1136,1136,1136,1136
SPXUSD,20041005,125700,1136,1137,1136,1137
SPXUSD,20041005,125800,1136,1136,1135,1135
SPXUSD,20041005,125900,1136,1136,1136,1136
SPXUSD,20041005,130000,1135,1135,1135,1135
SPXUSD,20041005,130100,1135,1136,1135,1136
SPXUSD,20041005,130200,1136,1136,1135,1135
SPXUSD,20041005,130300,1135,1136,1135,1135
SPXUSD,20041005,130400,1135,1135,1135,1135
SPXUSD,20041005,130500,1136,1136,1135,1136
SPXUSD,20041005,130600,1135,1136,1135,1136
SPXUSD,20041005,130700,1137,1137,1136,1136
SPXUSD,20041005,130800,1136,1136,1135,1136
SPXUSD,20041005,130900,1135,1136,1135,1136
SPXUSD,20041005,131000,1136,1136,1135,1135
SPXUSD,20041005,131100,1135,1136,1135,1136
SPXUSD,20041005,131200,1136,1136,1136,1136
SPXUSD,20041005,131300,1134,1136,1134,1136
SPXUSD,20041005,131400,1136,1136,1136,1136
SPXUSD,20041005,131500,1136,1136,1136,1136
SPXUSD,20041005,131600,1135,1135,1135,1135
SPXUSD,20041005,131700,1135,1135,1135,1135
SPXUSD,20041005,131800,1136,1136,1135,1135
SPXUSD,20041005,131900,1136,1136,1136,1136
SPXUSD,20041005,132000,1136,1136,1135,1136
SPXUSD,20041005,132100,1136,1137,1136,1137
SPXUSD,20041005,132200,1136,1136,1135,1135
SPXUSD,20041005,132300,1135,1136,1135,1136
SPXUSD,20041005,132400,1136,1136,1136,1136
SPXUSD,20041005,132500,1134,1136,1134,1135
SPXUSD,20041005,132600,1135,1136,1135,1136
SPXUSD,20041005,132700,1135,1135,1135,1135
SPXUSD,20041005,132800,1135,1136,1135,1136
SPXUSD,20041005,132900,1136,1136,1134,1134
SPXUSD,20041005,133000,1135,1136,1135,1135
SPXUSD,20041005,133100,1136,1136,1136,1136
SPXUSD,20041005,133200,1135,1135,1135,1135
SPXUSD,20041005,133300,1135,1136,1134,1136
SPXUSD,20041005,133400,1136,1136,1134,1134
SPXUSD,20041005,133500,1135,1136,1135,1136
SPXUSD,20041005,133600,1135,1136,1135,1136
SPXUSD,20041005,133700,1135,1136,1135,1136
SPXUSD,20041005,133800,1135,1136,1135,1135
SPXUSD,20041005,133900,1136,1136,1134,1134
SPXUSD,20041005,134000,1135,1135,1134,1134
SPXUSD,20041005,134100,1135,1135,1135,1135
SPXUSD,20041005,134200,1135,1136,1134,1136
SPXUSD,20041005,134300,1135,1136,1134,1135
SPXUSD,20041005,134400,1135,1135,1134,1135
SPXUSD,20041005,134500,1136,1136,1135,1135
SPXUSD,20041005,134600,1135,1136,1135,1135
SPXUSD,20041005,134800,1135,1135,1135,1135
SPXUSD,20041005,134900,1135,1136,1134,1134
SPXUSD,20041005,135000,1135,1136,1134,1136
SPXUSD,20041005,135100,1135,1135,1135,1135
SPXUSD,20041005,135200,1136,1136,1134,1135
SPXUSD,20041005,135300,1135,1136,1135,1136
SPXUSD,20041005,135400,1136,1136,1135,1135
SPXUSD,20041005,135500,1136,1136,1134,1135
SPXUSD,20041005,135600,1135,1136,1135,1135
SPXUSD,20041005,135700,1135,1136,1135,1135
SPXUSD,20041005,135800,1135,1136,1135,1136
SPXUSD,20041005,135900,1134,1135,1134,1135
SPXUSD,20041005,140000,1134,1135,1134,1135
SPXUSD,20041005,140100,1134,1135,1134,1135
SPXUSD,20041005,140200,1135,1135,1134,1134
SPXUSD,20041005,140300,1135,1135,1134,1134
SPXUSD,20041005,140400,1134,1135,1134,1135
SPXUSD,20041005,140500,1135,1135,1133,1133
SPXUSD,20041005,140600,1135,1135,1133,1133
SPXUSD,20041005,140700,1134,1134,1133,1133
SPXUSD,20041005,140800,1133,1135,1133,1133
SPXUSD,20041005,140900,1135,1135,1133,1134
SPXUSD,20041005,141000,1133,1134,1133,1134
SPXUSD,20041005,141100,1135,1135,1134,1135
SPXUSD,20041005,141200,1133,1135,1133,1134
SPXUSD,20041005,141300,1133,1134,1133,1134
SPXUSD,20041005,141400,1133,1135,1133,1133
SPXUSD,20041005,141500,1134,1135,1134,1135
SPXUSD,20041005,141600,1134,1134,1133,1133
SPXUSD,20041005,141700,1134,1135,1134,1135
SPXUSD,20041005,141800,1134,1135,1134,1134
SPXUSD,20041005,141900,1133,1135,1133,1135
SPXUSD,20041005,142000,1135,1135,1134,1135
SPXUSD,20041005,142100,1134,1134,1133,1133
SPXUSD,20041005,142200,1134,1135,1134,1135
SPXUSD,20041005,142300,1133,1134,1133,1134
SPXUSD,20041005,142400,1134,1135,1133,1133
SPXUSD,20041005,142500,1133,1135,1133,1134
SPXUSD,20041005,142600,1135,1135,1134,1134
SPXUSD,20041005,142700,1133,1134,1133,1134
SPXUSD,20041005,142800,1133,1134,1133,1134
SPXUSD,20041005,142900,1135,1135,1133,1134
SPXUSD,20041005,143000,1135,1135,1133,1135
SPXUSD,20041005,143100,1135,1135,1133,1133
SPXUSD,20041005,143200,1134,1135,1134,1135
SPXUSD,20041005,143300,1134,1135,1133,1134
SPXUSD,20041005,143400,1134,1135,1134,1134
SPXUSD,20041005,143500,1135,1135,1134,1135
SPXUSD,20041005,143600,1134,1136,1134,1135
SPXUSD,20041005,143700,1134,1134,1134,1134
SPXUSD,20041005,143800,1135,1135,1134,1134
SPXUSD,20041005,143900,1134,1134,1133,1133
SPXUSD,20041005,144000,1135,1135,1133,1133
SPXUSD,20041005,144100,1134,1134,1134,1134
SPXUSD,20041005,144200,1135,1135,1134,1134
SPXUSD,20041005,144300,1135,1135,1135,1135
SPXUSD,20041005,144400,1134,1135,1134,1134
SPXUSD,20041005,144500,1134,1134,1134,1134
SPXUSD,20041005,144600,1135,1135,1133,1134
SPXUSD,20041005,144700,1133,1135,1133,1135
SPXUSD,20041005,144800,1133,1134,1133,1133
SPXUSD,20041005,144900,1135,1135,1134,1134
SPXUSD,20041005,145000,1135,1135,1133,1134
SPXUSD,20041005,145100,1135,1135,1134,1134
SPXUSD,20041005,145200,1134,1135,1134,1135
SPXUSD,20041005,145300,1134,1136,1134,1136
SPXUSD,20041005,145400,1135,1135,1134,1134
SPXUSD,20041005,145500,1135,1135,1135,1135
SPXUSD,20041005,145600,1134,1135,1134,1135
SPXUSD,20041005,145700,1134,1134,1133,1133
SPXUSD,20041005,145800,1134,1134,1133,1133
SPXUSD,20041005,145900,1135,1135,1134,1135
SPXUSD,20041005,150000,1134,1134,1133,1133
SPXUSD,20041005,150100,1134,1134,1133,1133
SPXUSD,20041005,150200,1133,1134,1133,1133
SPXUSD,20041005,150300,1134,1134,1132,1133
SPXUSD,20041005,150400,1133,1134,1132,1132
SPXUSD,20041005,150500,1132,1132,1131,1132
SPXUSD,20041005,150600,1133,1133,1133,1133
SPXUSD,20041005,150700,1132,1133,1132,1133
SPXUSD,20041005,150800,1133,1134,1133,1134
SPXUSD,20041005,150900,1133,1133,1133,1133
SPXUSD,20041005,151000,1132,1134,1132,1133
SPXUSD,20041005,151100,1132,1134,1132,1134
SPXUSD,20041005,151200,1132,1134,1132,1132
SPXUSD,20041005,151300,1134,1134,1132,1132
SPXUSD,20041005,151400,1133,1133,1132,1132
SPXUSD,20041005,151500,1134,1134,1133,1133
SPXUSD,20041005,151600,1133,1134,1133,1134
SPXUSD,20041005,151700,1133,1134,1133,1133
SPXUSD,20041005,151800,1134,1135,1133,1135
SPXUSD,20041005,151900,1134,1134,1132,1133
SPXUSD,20041005,152000,1133,1134,1133,1134
SPXUSD,20041005,152100,1134,1135,1134,1135
SPXUSD,20041005,152200,1134,1135,1134,1135
SPXUSD,20041005,152300,1134,1134,1133,1134
SPXUSD,20041005,152400,1134,1134,1134,1134
SPXUSD,20041005,152500,1134,1134,1134,1134
SPXUSD,20041005,152600,1133,1135,1133,1134
SPXUSD,20041005,152700,1135,1136,1135,1136
SPXUSD,20041005,152800,1136,1136,1134,1134
SPXUSD,20041005,152900,1135,1136,1135,1135
SPXUSD,20041005,153000,1136,1136,1134,1136
SPXUSD,20041005,153100,1135,1136,1135,1136
SPXUSD,20041005,153200,1136,1136,1135,1135
SPXUSD,20041005,153300,1135,1136,1135,1136
SPXUSD,20041005,153400,1135,1135,1134,1134
SPXUSD,20041005,153500,1136,1136,1134,1134
SPXUSD,20041005,153600,1136,1136,1134,1134
SPXUSD,20041005,153700,1134,1136,1134,1136
SPXUSD,20041005,153800,1134,1136,1134,1134
SPXUSD,20041005,153900,1135,1136,1134,1134
SPXUSD,20041005,154000,1135,1136,1135,1136
SPXUSD,20041005,154100,1136,1137,1135,1136
SPXUSD,20041005,154200,1136,1136,1135,1135
SPXUSD,20041005,154300,1135,1136,1135,1135
SPXUSD,20041005,154400,1135,1137,1135,1136
SPXUSD,20041005,154500,1135,1135,1135,1135
SPXUSD,20041005,154600,1135,1136,1135,1135
SPXUSD,20041005,154700,1134,1136,1134,1136
SPXUSD,20041005,154800,1135,1136,1135,1136
SPXUSD,20041005,154900,1135,1136,1135,1136
SPXUSD,20041005,155000,1135,1136,1135,1136
SPXUSD,20041005,155100,1135,1135,1134,1135
SPXUSD,20041005,155200,1134,1135,1134,1134
SPXUSD,20041005,155300,1135,1135,1135,1135
SPXUSD,20041005,155400,1135,1135,1133,1134
SPXUSD,20041005,155500,1135,1136,1134,1135
SPXUSD,20041005,155600,1135,1135,1134,1134
SPXUSD,20041005,155700,1134,1135,1134,1135
SPXUSD,20041005,155800,1135,1135,1135,1135
SPXUSD,20041005,155900,1134,1136,1134,1135
SPXUSD,20041005,160000,1135,1135,1134,1134
SPXUSD,20041005,160100,1135,1135,1134,1134
SPXUSD,20041005,160200,1134,1135,1134,1135
SPXUSD,20041005,160300,1135,1135,1135,1135
SPXUSD,20041005,160400,1134,1136,1134,1136
SPXUSD,20041005,160500,1135,1136,1135,1136
SPXUSD,20041005,160600,1135,1136,1135,1136
SPXUSD,20041005,160700,1135,1136,1135,1136
SPXUSD,20041005,160800,1135,1135,1134,1134
SPXUSD,20041005,160900,1136,1136,1134,1134
SPXUSD,20041005,161000,1134,1134,1134,1134
SPXUSD,20041005,161100,1135,1135,1135,1135
SPXUSD,20041005,161200,1134,1134,1134,1134
SPXUSD,20041005,161300,1134,1135,1134,1135
SPXUSD,20041005,161400,1134,1136,1134,1136
SPXUSD,20041005,161500,1136,1136,1135,1135
SPXUSD,20041005,161600,1136,1136,1134,1135
SPXUSD,20041005,161700,1134,1136,1134,1136
SPXUSD,20041005,161800,1136,1136,1135,1136
SPXUSD,20041005,161900,1136,1136,1134,1134
SPXUSD,20041005,162000,1134,1136,1134,1135
SPXUSD,20041005,162100,1135,1135,1134,1134
SPXUSD,20041005,162200,1134,1135,1134,1135
SPXUSD,20041005,162300,1136,1136,1134,1134
SPXUSD,20041005,162400,1135,1135,1133,1133
SPXUSD,20041005,162500,1134,1135,1133,1134
SPXUSD,20041005,162600,1135,1135,1134,1134
SPXUSD,20041005,162700,1134,1135,1134,1135
SPXUSD,20041005,162800,1135,1135,1134,1134
SPXUSD,20041005,162900,1134,1135,1133,1133
SPXUSD,20041005,163000,1134,1135,1134,1135
SPXUSD,20041005,163100,1134,1135,1134,1135
SPXUSD,20041005,163200,1135,1136,1134,1134
SPXUSD,20041005,163300,1134,1134,1134,1134
SPXUSD,20041005,163400,1134,1135,1134,1135
SPXUSD,20041005,163500,1135,1135,1134,1134
SPXUSD,20041005,163600,1135,1135,1134,1134
SPXUSD,20041005,163700,1135,1135,1134,1135
SPXUSD,20041005,163800,1133,1135,1133,1135
SPXUSD,20041005,163900,1134,1134,1134,1134
SPXUSD,20041005,164000,1135,1135,1134,1135
SPXUSD,20041005,164100,1134,1136,1133,1135
SPXUSD,20041005,164200,1134,1135,1134,1135
SPXUSD,20041005,164300,1135,1135,1134,1134
SPXUSD,20041005,164400,1134,1135,1134,1135
SPXUSD,20041005,164500,1135,1136,1134,1136
SPXUSD,20041005,164600,1134,1135,1134,1135
SPXUSD,20041005,164700,1134,1135,1134,1135
SPXUSD,20041005,164800,1134,1136,1134,1136
SPXUSD,20041005,164900,1136,1136,1134,1135
SPXUSD,20041005,165000,1134,1136,1134,1136
SPXUSD,20041005,165100,1135,1135,1135,1135
SPXUSD,20041005,165200,1135,1135,1134,1134
SPXUSD,20041005,165300,1134,1134,1134,1134
SPXUSD,20041005,165400,1136,1136,1135,1135
SPXUSD,20041005,165500,1136,1136,1134,1135
SPXUSD,20041005,165600,1136,1136,1136,1136
SPXUSD,20041005,165700,1134,1135,1134,1135
SPXUSD,20041005,165800,1135,1136,1134,1135
SPXUSD,20041005,165900,1134,1134,1134,1134
SPXUSD,20041005,170000,1135,1135,1134,1134
SPXUSD,20041005,170100,1135,1136,1134,1134
SPXUSD,20041005,170200,1135,1135,1134,1135
SPXUSD,20041005,170300,1135,1135,1135,1135
SPXUSD,20041005,170400,1135,1135,1135,1135
SPXUSD,20041005,170500,1135,1135,1134,1135
SPXUSD,20041005,170600,1136,1136,1135,1135
SPXUSD,20041005,170700,1136,1136,1135,1136
SPXUSD,20041005,170800,1135,1136,1135,1136
SPXUSD,20041005,170900,1136,1136,1134,1134
SPXUSD,20041005,171000,1134,1135,1133,1134
SPXUSD,20041005,171100,1135,1136,1133,1135
SPXUSD,20041005,171200,1135,1135,1134,1134
SPXUSD,20041005,171300,1134,1136,1134,1135
SPXUSD,20041005,171400,1134,1136,1134,1136
SPXUSD,20041005,171500,1135,1136,1134,1136
SPXUSD,20041005,171600,1134,1136,1134,1134
SPXUSD,20041005,171700,1136,1136,1134,1134
SPXUSD,20041005,171800,1136,1136,1135,1135
SPXUSD,20041005,171900,1135,1135,1135,1135
SPXUSD,20041005,172000,1136,1136,1134,1136
SPXUSD,20041005,172100,1135,1136,1134,1134
SPXUSD,20041005,172200,1136,1136,1135,1136
SPXUSD,20041005,172300,1136,1136,1135,1135
SPXUSD,20041005,172400,1136,1136,1134,1135
SPXUSD,20041005,172500,1136,1136,1135,1135
SPXUSD,20041005,172600,1136,1136,1135,1135
SPXUSD,20041005,172700,1135,1136,1135,1136
SPXUSD,20041005,172800,1136,1136,1134,1135
SPXUSD,20041005,172900,1136,1136,1135,1135
SPXUSD,20041005,173000,1134,1136,1134,1135
SPXUSD,20041005,173100,1136,1136,1134,1136
SPXUSD,20041005,173200,1136,1137,1135,1135
SPXUSD,20041005,173300,1137,1137,1136,1136
SPXUSD,20041005,173400,1137,1137,1137,1137
SPXUSD,20041005,173500,1136,1137,1136,1136
SPXUSD,20041005,173600,1138,1138,1136,1136
SPXUSD,20041005,173700,1137,1138,1137,1138
SPXUSD,20041005,173800,1137,1138,1137,1138
SPXUSD,20041005,173900,1138,1138,1136,1137
SPXUSD,20041005,174000,1137,1138,1136,1137
SPXUSD,20041005,174100,1137,1138,1136,1137
SPXUSD,20041005,174200,1137,1138,1137,1137
SPXUSD,20041005,174300,1137,1137,1137,1137
SPXUSD,20041005,174400,1137,1138,1137,1138
SPXUSD,20041005,174500,1137,1137,1137,1137
SPXUSD,20041005,174600,1138,1138,1136,1136
SPXUSD,20041005,174700,1136,1138,1136,1137
SPXUSD,20041005,174800,1137,1137,1136,1137
SPXUSD,20041005,174900,1137,1137,1136,1136
SPXUSD,20041005,175000,1137,1138,1137,1138
SPXUSD,20041005,175100,1137,1138,1136,1138
SPXUSD,20041005,175200,1138,1138,1138,1138
SPXUSD,20041005,175300,1138,1138,1136,1136
SPXUSD,20041005,175400,1137,1137,1137,1137
SPXUSD,20041005,175500,1136,1138,1136,1136
SPXUSD,20041005,175600,1136,1137,1136,1137
SPXUSD,20041005,175700,1136,1137,1136,1137
SPXUSD,20041005,175800,1138,1138,1136,1137
SPXUSD,20041005,175900,1136,1137,1136,1136
SPXUSD,20041005,180000,1137,1137,1136,1137
SPXUSD,20041005,180100,1136,1137,1136,1136
SPXUSD,20041005,180200,1136,1138,1136,1137
SPXUSD,20041005,180300,1136,1137,1136,1137
SPXUSD,20041005,180400,1136,1137,1136,1136
SPXUSD,20041005,180500,1137,1137,1136,1136
SPXUSD,20041005,180600,1135,1137,1135,1136
SPXUSD,20041005,180700,1136,1137,1136,1137
SPXUSD,20041005,180800,1136,1138,1136,1138
SPXUSD,20041005,180900,1136,1137,1136,1137
SPXUSD,20041005,181000,1137,1137,1137,1137
SPXUSD,20041005,181100,1136,1137,1136,1137
SPXUSD,20041005,181200,1137,1137,1136,1136
SPXUSD,20041005,181300,1136,1137,1136,1137
SPXUSD,20041005,181400,1137,1137,1136,1136
SPXUSD,20041005,181500,1136,1136,1136,1136
SPXUSD,20041005,181600,1136,1137,1136,1137
SPXUSD,20041005,181700,1137,1137,1136,1136
SPXUSD,20041005,181800,1136,1137,1136,1136
SPXUSD,20041005,181900,1137,1138,1136,1136
SPXUSD,20041005,182000,1136,1136,1136,1136
SPXUSD,20041005,182100,1137,1137,1136,1137
SPXUSD,20041005,182200,1136,1137,1136,1136
SPXUSD,20041005,182300,1136,1137,1136,1137
SPXUSD,20041005,182400,1136,1137,1136,1137
SPXUSD,20041005,182500,1136,1136,1136,1136
SPXUSD,20041005,182600,1136,1137,1135,1136
SPXUSD,20041005,182700,1136,1136,1135,1136
SPXUSD,20041005,182800,1135,1136,1135,1135
SPXUSD,20041005,182900,1136,1136,1135,1135
SPXUSD,20041005,183000,1136,1136,1135,1135
SPXUSD,20041005,183100,1136,1137,1136,1136
SPXUSD,20041005,183200,1137,1137,1136,1137
SPXUSD,20041005,183300,1137,1137,1137,1137
SPXUSD,20041005,183400,1136,1136,1136,1136
SPXUSD,20041005,183500,1137,1137,1136,1136
SPXUSD,20041005,183600,1136,1136,1136,1136
SPXUSD,20041005,183700,1137,1137,1135,1135
SPXUSD,20041005,183800,1137,1137,1136,1136
SPXUSD,20041005,183900,1137,1137,1135,1136
SPXUSD,20041005,184000,1136,1137,1135,1135
SPXUSD,20041005,184100,1136,1137,1135,1137
SPXUSD,20041005,184200,1136,1136,1136,1136
SPXUSD,20041005,184300,1135,1135,1135,1135
SPXUSD,20041005,184400,1136,1137,1135,1136
SPXUSD,20041005,184500,1135,1136,1135,1136
SPXUSD,20041005,184600,1135,1135,1135,1135
SPXUSD,20041005,184700,1135,1136,1134,1136
SPXUSD,20041005,184800,1135,1136,1134,1135
SPXUSD,20041005,184900,1135,1135,1135,1135
SPXUSD,20041005,185000,1136,1136,1135,1136
SPXUSD,20041005,185100,1135,1135,1134,1135
SPXUSD,20041005,185200,1134,1135,1134,1135
SPXUSD,20041005,185300,1135,1135,1134,1134
SPXUSD,20041005,185400,1134,1135,1134,1135
SPXUSD,20041005,185500,1134,1134,1134,1134
SPXUSD,20041005,185600,1135,1135,1134,1135
SPXUSD,20041005,185700,1134,1135,1134,1135
SPXUSD,20041005,185800,1135,1135,1133,1134
SPXUSD,20041005,185900,1135,1135,1133,1133
SPXUSD,20041005,190000,1135,1135,1133,1134
SPXUSD,20041005,190100,1133,1134,1133,1134
SPXUSD,20041005,190200,1133,1134,1133,1133
SPXUSD,20041005,190300,1133,1135,1133,1135
SPXUSD,20041005,190400,1133,1135,1133,1135
SPXUSD,20041005,190500,1135,1135,1135,1135
SPXUSD,20041005,190600,1134,1134,1133,1133
SPXUSD,20041005,190700,1133,1134,1133,1134
SPXUSD,20041005,190800,1134,1135,1132,1132
SPXUSD,20041005,190900,1133,1134,1133,1134
SPXUSD,20041005,191000,1134,1134,1134,1134
SPXUSD,20041005,191100,1133,1134,1133,1134
SPXUSD,20041005,191200,1134,1134,1133,1133
SPXUSD,20041005,191300,1133,1134,1132,1132
SPXUSD,20041005,191400,1132,1134,1132,1133
SPXUSD,20041005,191500,1134,1134,1133,1134
SPXUSD,20041005,191600,1133,1134,1133,1133
SPXUSD,20041005,191700,1132,1133,1132,1133
SPXUSD,20041005,191800,1133,1134,1132,1134
SPXUSD,20041005,191900,1132,1133,1131,1131
SPXUSD,20041005,192000,1133,1133,1131,1131
SPXUSD,20041005,192100,1131,1133,1131,1131
SPXUSD,20041005,192200,1133,1133,1131,1132
SPXUSD,20041005,192300,1131,1132,1131,1132
SPXUSD,20041005,192400,1133,1133,1131,1131
SPXUSD,20041005,192500,1132,1133,1132,1133
SPXUSD,20041005,192600,1132,1133,1131,1133
SPXUSD,20041005,192700,1133,1133,1132,1133
SPXUSD,20041005,192800,1133,1133,1132,1133
SPXUSD,20041005,192900,1131,1132,1131,1132
SPXUSD,20041005,193000,1133,1134,1133,1134
SPXUSD,20041005,193100,1134,1134,1134,1134
SPXUSD,20041005,193200,1132,1134,1132,1133
SPXUSD,20041005,193300,1132,1135,1132,1133
SPXUSD,20041005,193400,1133,1134,1133,1134
SPXUSD,20041005,193500,1134,1134,1134,1134
SPXUSD,20041005,193600,1133,1135,1133,1135
SPXUSD,20041005,193700,1134,1134,1133,1133
SPXUSD,20041005,193800,1134,1134,1133,1133
SPXUSD,20041005,193900,1132,1134,1132,1134
SPXUSD,20041005,194000,1133,1133,1132,1132
SPXUSD,20041005,194100,1133,1133,1133,1133
SPXUSD,20041005,194200,1133,1133,1133,1133
SPXUSD,20041005,194300,1133,1134,1133,1133
SPXUSD,20041005,194400,1134,1134,1133,1133
SPXUSD,20041005,194500,1134,1134,1133,1133
SPXUSD,20041005,194600,1132,1133,1132,1132
SPXUSD,20041005,194700,1133,1133,1132,1132
SPXUSD,20041005,194800,1133,1133,1131,1133
SPXUSD,20041005,194900,1132,1133,1132,1132
SPXUSD,20041005,195000,1132,1133,1132,1133
SPXUSD,20041005,195100,1132,1133,1132,1133
SPXUSD,20041005,195200,1132,1133,1132,1133
SPXUSD,20041005,195300,1132,1133,1132,1133
SPXUSD,20041005,195400,1133,1133,1132,1132
SPXUSD,20041005,195500,1134,1134,1132,1132
SPXUSD,20041005,195600,1132,1134,1132,1134
SPXUSD,20041005,195700,1132,1134,1132,1133
SPXUSD,20041005,195800,1133,1133,1132,1132
SPXUSD,20041005,195900,1133,1133,1132,1132
SPXUSD,20041005,200000,1133,1133,1132,1133
SPXUSD,20041005,200100,1132,1133,1132,1133
SPXUSD,20041005,200200,1132,1133,1132,1133
SPXUSD,20041005,200300,1133,1133,1132,1133
SPXUSD,20041005,200400,1131,1133,1131,1132
SPXUSD,20041005,200500,1132,1132,1132,1132
SPXUSD,20041005,200600,1132,1133,1132,1133
SPXUSD,20041005,200700,1132,1133,1132,1133
SPXUSD,20041005,200800,1132,1132,1132,1132
SPXUSD,20041005,200900,1132,1133,1132,1133
SPXUSD,20041005,201000,1133,1133,1131,1132
SPXUSD,20041005,201100,1132,1132,1130,1130
SPXUSD,20041005,201200,1131,1133,1131,1132
SPXUSD,20041005,201300,1132,1132,1131,1132
SPXUSD,20041005,201400,1131,1131,1131,1131
SPXUSD,20041005,201500,1134,1136,1134,1134
SPXUSD,20041005,201600,1136,1136,1134,1134
SPXUSD,20041005,201700,1135,1135,1135,1135
SPXUSD,20041005,201800,1136,1136,1134,1135
SPXUSD,20041005,201900,1135,1135,1135,1135
SPXUSD,20041005,202000,1134,1136,1134,1136
SPXUSD,20041005,202100,1134,1136,1134,1136
SPXUSD,20041005,202200,1135,1136,1134,1136
SPXUSD,20041005,202300,1134,1135,1134,1134
SPXUSD,20041005,202400,1136,1136,1135,1135
SPXUSD,20041005,202500,1135,1136,1135,1136
SPXUSD,20041005,202600,1135,1136,1135,1136
SPXUSD,20041005,202700,1135,1136,1135,1135
SPXUSD,20041005,202800,1136,1136,1135,1135
SPXUSD,20041005,202900,1135,1135,1135,1135
SPXUSD,20041005,203000,1134,1136,1134,1136
SPXUSD,20041005,203100,1134,1135,1134,1135
SPXUSD,20041005,203200,1135,1136,1134,1136
SPXUSD,20041005,203300,1136,1136,1134,1134
SPXUSD,20041005,203400,1136,1136,1134,1136
SPXUSD,20041005,203600,1135,1136,1134,1136
SPXUSD,20041005,203700,1136,1136,1135,1136
SPXUSD,20041005,203800,1135,1135,1135,1135
SPXUSD,20041005,203900,1136,1136,1135,1135
SPXUSD,20041005,204000,1136,1136,1135,1136
SPXUSD,20041005,204200,1136,1136,1136,1136
SPXUSD,20041005,204300,1135,1136,1135,1135
SPXUSD,20041005,204400,1135,1136,1135,1136
SPXUSD,20041005,204500,1135,1136,1135,1135
SPXUSD,20041005,204600,1135,1136,1135,1136
SPXUSD,20041005,204700,1136,1136,1135,1136
SPXUSD,20041005,204800,1135,1136,1135,1136
SPXUSD,20041005,204900,1135,1135,1134,1134
SPXUSD,20041005,205000,1135,1135,1135,1135
SPXUSD,20041005,205100,1135,1135,1134,1134
SPXUSD,20041005,205200,1136,1136,1134,1134
SPXUSD,20041005,205300,1135,1136,1135,1135
SPXUSD,20041005,205400,1136,1136,1135,1135
SPXUSD,20041005,205600,1135,1136,1135,1136
SPXUSD,20041005,205700,1134,1135,1134,1135
SPXUSD,20041005,205800,1134,1136,1134,1136
SPXUSD,20041005,205900,1136,1136,1135,1136
SPXUSD,20041005,210000,1134,1136,1134,1135
SPXUSD,20041005,210100,1134,1134,1134,1134
SPXUSD,20041005,210300,1135,1136,1135,1135
SPXUSD,20041005,210400,1136,1136,1135,1135
SPXUSD,20041005,210600,1136,1136,1135,1135
SPXUSD,20041005,211100,1136,1136,1134,1136
SPXUSD,20041005,211300,1135,1136,1135,1136
SPXUSD,20041005,211400,1136,1136,1135,1135
SPXUSD,20041005,220000,1136,1136,1134,1134
SPXUSD,20041005,220100,1135,1135,1134,1135
SPXUSD,20041005,220200,1136,1136,1135,1135
SPXUSD,20041005,220300,1135,1135,1135,1135
SPXUSD,20041005,220400,1135,1135,1135,1135
SPXUSD,20041005,220500,1135,1135,1135,1135
SPXUSD,20041005,220700,1136,1136,1135,1136
SPXUSD,20041005,220900,1135,1136,1135,1135
SPXUSD,20041005,221100,1135,1136,1135,1135
SPXUSD,20041005,221200,1134,1136,1134,1136
SPXUSD,20041005,221300,1134,1135,1134,1135
SPXUSD,20041005,221500,1136,1136,1135,1135
SPXUSD,20041005,221600,1136,1136,1136,1136
SPXUSD,20041005,221700,1135,1135,1135,1135
SPXUSD,20041005,221800,1135,1136,1134,1135
SPXUSD,20041005,221900,1136,1136,1134,1134
SPXUSD,20041005,222000,1136,1136,1136,1136
SPXUSD,20041005,222100,1136,1136,1135,1135
SPXUSD,20041005,222200,1136,1136,1134,1134
SPXUSD,20041005,222300,1135,1136,1135,1135
SPXUSD,20041005,222500,1134,1136,1134,1136
SPXUSD,20041005,222700,1135,1136,1135,1135
SPXUSD,20041005,222900,1135,1136,1134,1136
SPXUSD,20041005,223000,1136,1136,1135,1135
SPXUSD,20041005,223100,1135,1135,1135,1135
SPXUSD,20041005,223300,1135,1136,1135,1136
SPXUSD,20041005,223400,1135,1135,1135,1135
SPXUSD,20041005,223500,1134,1136,1134,1136
SPXUSD,20041005,223600,1136,1136,1135,1135
SPXUSD,20041005,223700,1136,1136,1135,1135
SPXUSD,20041005,223900,1135,1135,1135,1135
SPXUSD,20041005,224000,1135,1136,1135,1135
SPXUSD,20041005,224100,1135,1135,1135,1135
SPXUSD,20041005,224300,1136,1136,1135,1135
SPXUSD,20041005,224500,1136,1136,1134,1134
SPXUSD,20041005,224700,1135,1135,1135,1135
SPXUSD,20041005,224800,1135,1136,1135,1135
SPXUSD,20041005,224900,1135,1136,1135,1136
SPXUSD,20041005,225100,1136,1137,1135,1135
SPXUSD,20041005,225300,1135,1136,1135,1135
SPXUSD,20041005,225500,1135,1135,1135,1135
SPXUSD,20041005,225600,1136,1136,1135,1135
SPXUSD,20041005,225700,1136,1137,1135,1135
SPXUSD,20041005,225800,1135,1136,1135,1136
SPXUSD,20041005,225900,1135,1136,1135,1136
NDQUSD,20041005,000100,1459,1461,1459,1460
NDQUSD,20041005,000500,1461,1461,1461,1461
NDQUSD,20041005,000600,1460,1461,1460,1460
NDQUSD,20041005,000700,1461,1461,1461,1461
NDQUSD,20041005,001500,1461,1462,1461,1462
NDQUSD,20041005,001900,1461,1462,1461,1461
NDQUSD,20041005,002300,1461,1462,1461,1461
NDQUSD,20041005,002400,1462,1462,1461,1462
NDQUSD,20041005,002500,1462,1462,1461,1461
NDQUSD,20041005,002700,1462,1463,1462,1462
NDQUSD,20041005,002800,1461,1462,1461,1462
NDQUSD,20041005,003500,1462,1462,1461,1461
NDQUSD,20041005,004400,1461,1463,1461,1463
NDQUSD,20041005,004600,1462,1462,1461,1461
NDQUSD,20041005,004800,1462,1462,1462,1462
NDQUSD,20041005,004900,1462,1462,1461,1461
NDQUSD,20041005,005000,1461,1461,1461,1461
NDQUSD,20041005,005700,1461,1462,1461,1461
NDQUSD,20041005,010000,1462,1462,1461,1461
NDQUSD,20041005,010100,1462,1462,1460,1461
NDQUSD,20041005,010300,1461,1461,1461,1461
NDQUSD,20041005,010400,1461,1461,1461,1461
NDQUSD,20041005,010600,1461,1461,1460,1460
NDQUSD,20041005,010800,1461,1462,1461,1461
NDQUSD,20041005,011000,1460,1461,1460,1460
NDQUSD,20041005,011100,1461,1462,1460,1462
NDQUSD,20041005,011400,1461,1462,1461,1462
NDQUSD,20041005,012500,1461,1462,1461,1462
NDQUSD,20041005,013700,1462,1462,1462,1462
NDQUSD,20041005,014200,1460,1462,1460,1462
NDQUSD,20041005,014500,1461,1461,1460,1460
NDQUSD,20041005,014900,1461,1461,1461,1461
NDQUSD,20041005,015100,1461,1461,1461,1461
NDQUSD,20041005,015600,1462,1462,1462,1462
NDQUSD,20041005,015900,1461,1462,1461,1462
NDQUSD,20041005,020200,1462,1462,1461,1461
NDQUSD,20041005,020600,1462,1462,1461,1462
NDQUSD,20041005,020900,1462,1462,1461,1462
NDQUSD,20041005,021300,1461,1461,1461,1461
NDQUSD,20041005,021900,1460,1461,1460,1460
NDQUSD,20041005,023200,1461,1462,1461,1462
NDQUSD,20041005,023300,1461,1461,1461,1461
NDQUSD,20041005,023700,1461,1461,1460,1461
NDQUSD,20041005,023800,1460,1460,1460,1460
NDQUSD,20041005,023900,1460,1461,1460,1461
NDQUSD,20041005,024000,1460,1460,1459,1460
NDQUSD,20041005,024100,1460,1461,1459,1459
NDQUSD,20041005,024700,1460,1460,1459,1459
NDQUSD,20041005,024800,1460,1460,1459,1459
NDQUSD,20041005,025000,1460,1461,1460,1461
NDQUSD,20041005,025100,1459,1460,1459,1459
NDQUSD,20041005,025800,1460,1461,1460,1461
NDQUSD,20041005,033100,1460,1462,1460,1461
NDQUSD,20041005,033300,1460,1461,1460,1461
NDQUSD,20041005,035000,1462,1462,1461,1461
NDQUSD,20041005,042300,1461,1462,1461,1461
NDQUSD,20041005,042900,1461,1462,1461,1462
NDQUSD,20041005,043400,1462,1463,1462,1463
NDQUSD,20041005,043600,1461,1463,1461,1463
NDQUSD,20041005,044600,1460,1461,1460,1461
NDQUSD,20041005,045200,1462,1462,1462,1462
NDQUSD,20041005,045800,1462,1463,1462,1463
NDQUSD,20041005,050900,1462,1463,1462,1463
NDQUSD,20041005,052600,1462,1462,1461,1461
NDQUSD,20041005,060000,1462,1462,1461,1461
NDQUSD,20041005,060200,1462,1462,1461,1461
NDQUSD,20041005,060500,1463,1463,1462,1462
NDQUSD,20041005,060600,1462,1463,1462,1463
NDQUSD,20041005,060700,1463,1464,1462,1463
NDQUSD,20041005,061800,1464,1464,1462,1463
NDQUSD,20041005,062000,1462,1462,1462,1462
NDQUSD,20041005,062100,1463,1463,1462,1463
NDQUSD,20041005,062300,1463,1464,1462,1462
NDQUSD,20041005,062600,1462,1464,1462,1464
NDQUSD,20041005,064200,1462,1463,1462,1463
NDQUSD,20041005,064300,1462,1463,1462,1463
NDQUSD,20041005,064400,1463,1463,1461,1461
NDQUSD,20041005,064500,1462,1463,1462,1462
NDQUSD,20041005,064600,1463,1463,1463,1463
NDQUSD,20041005,065000,1463,1463,1463,1463
NDQUSD,20041005,065200,1463,1463,1462,1463
NDQUSD,20041005,065300,1463,1463,1463,1463
NDQUSD,20041005,065600,1462,1463,1462,1463
NDQUSD,20041005,065700,1463,1463,1462,1463
NDQUSD,20041005,070000,1464,1464,1463,1463
NDQUSD,20041005,070100,1464,1464,1463,1463
NDQUSD,20041005,070200,1462,1463,1462,1463
NDQUSD,20041005,070300,1463,1464,1462,1464
NDQUSD,20041005,070400,1462,1463,1462,1462
NDQUSD,20041005,070500,1461,1462,1461,1462
NDQUSD,20041005,070600,1461,1461,1460,1460
NDQUSD,20041005,070700,1461,1462,1460,1461
NDQUSD,20041005,070800,1462,1462,1461,1461
NDQUSD,20041005,070900,1460,1461,1459,1461
NDQUSD,20041005,071000,1460,1461,1459,1460
NDQUSD,20041005,071100,1459,1460,1459,1460
NDQUSD,20041005,071200,1460,1461,1460,1460
NDQUSD,20041005,071300,1461,1461,1460,1461
NDQUSD,20041005,071400,1461,1461,1459,1461
NDQUSD,20041005,071500,1461,1461,1461,1461
NDQUSD,20041005,071600,1460,1460,1460,1460
NDQUSD,20041005,071700,1461,1461,1459,1461
NDQUSD,20041005,071800,1461,1461,1461,1461
NDQUSD,20041005,071900,1459,1460,1459,1460
NDQUSD,20041005,072000,1461,1461,1459,1459
NDQUSD,20041005,072100,1460,1460,1460,1460
NDQUSD,20041005,072200,1460,1460,1460,1460
NDQUSD,20041005,072300,1459,1461,1459,1460
NDQUSD,20041005,072400,1459,1460,1459,1459
NDQUSD,20041005,072500,1460,1461,1460,1461
NDQUSD,20041005,072700,1461,1461,1460,1460
NDQUSD,20041005,072800,1461,1461,1461,1461
NDQUSD,20041005,072900,1462,1462,1461,1461
NDQUSD,20041005,073000,1460,1460,1460,1460
NDQUSD,20041005,073200,1462,1462,1460,1460
NDQUSD,20041005,073300,1460,1461,1460,1461
NDQUSD,20041005,073400,1460,1460,1460,1460
NDQUSD,20041005,073500,1461,1461,1460,1460
NDQUSD,20041005,073700,1461,1461,1460,1460
NDQUSD,20041005,073800,1460,1460,1460,1460
NDQUSD,20041005,073900,1460,1460,1460,1460
NDQUSD,20041005,074000,1461,1461,1460,1460
NDQUSD,20041005,074200,1459,1461,1459,1460
NDQUSD,20041005,074400,1460,1460,1459,1460
NDQUSD,20041005,074500,1459,1460,1459,1460
NDQUSD,20041005,074600,1460,1460,1459,1459
NDQUSD,20041005,074700,1459,1461,1459,1461
NDQUSD,20041005,074800,1460,1461,1459,1461
NDQUSD,20041005,074900,1461,1461,1459,1461
NDQUSD,20041005,075100,1459,1461,1459,1461
NDQUSD,20041005,075400,1460,1461,1460,1461
NDQUSD,20041005,075600,1459,1460,1459,1460
NDQUSD,20041005,075800,1459,1460,1459,1459
NDQUSD,20041005,075900,1460,1460,1459,1459
NDQUSD,20041005,080200,1459,1460,1459,1459
NDQUSD,20041005,080300,1459,1460,1459,1460
NDQUSD,20041005,080400,1459,1460,1459,1460
NDQUSD,20041005,080700,1459,1460,1459,1459
NDQUSD,20041005,080800,1460,1460,1459,1459
NDQUSD,20041005,080900,1461,1461,1459,1460
NDQUSD,20041005,081000,1460,1460,1459,1460
NDQUSD,20041005,081100,1460,1461,1460,1460
NDQUSD,20041005,081400,1460,1461,1460,1460
NDQUSD,20041005,081800,1459,1460,1459,1460
NDQUSD,20041005,081900,1459,1460,1459,1459
NDQUSD,20041005,082000,1461,1462,1460,1461
NDQUSD,20041005,082100,1460,1463,1460,1463
NDQUSD,20041005,082200,1463,1463,1463,1463
NDQUSD,20041005,082300,1463,1463,1462,1462
NDQUSD,20041005,082600,1462,1462,1462,1462
NDQUSD,20041005,082700,1463,1464,1462,1464
NDQUSD,20041005,082800,1464,1464,1464,1464
NDQUSD,20041005,082900,1464,1464,1463,1463
NDQUSD,20041005,083000,1463,1465,1462,1462
NDQUSD,20041005,083100,1463,1464,1463,1463
NDQUSD,20041005,083300,1463,1464,1463,1463
NDQUSD,20041005,083400,1463,1464,1463,1464
NDQUSD,20041005,083800,1463,1464,1463,1463
NDQUSD,20041005,083900,1463,1465,1463,1463
NDQUSD,20041005,084000,1464,1464,1463,1464
NDQUSD,20041005,084100,1465,1465,1464,1464
NDQUSD,20041005,084200,1464,1465,1464,1464
NDQUSD,20041005,084300,1465,1465,1464,1464
NDQUSD,20041005,084400,1464,1464,1463,1463
NDQUSD,20041005,084500,1465,1465,1463,1463
NDQUSD,20041005,084600,1465,1465,1464,1464
NDQUSD,20041005,084700,1464,1466,1463,1465
NDQUSD,20041005,084800,1464,1464,1463,1463
NDQUSD,20041005,084900,1465,1465,1464,1464
NDQUSD,20041005,085000,1463,1465,1463,1464
NDQUSD,20041005,085100,1465,1466,1465,1465
NDQUSD,20041005,085200,1465,1465,1465,1465
NDQUSD,20041005,085400,1465,1466,1465,1466
NDQUSD,20041005,085500,1465,1466,1465,1466
NDQUSD,20041005,085600,1464,1465,1464,1465
NDQUSD,20041005,085700,1465,1466,1464,1465
NDQUSD,20041005,085800,1466,1466,1465,1465
NDQUSD,20041005,090000,1465,1465,1465,1465
NDQUSD,20041005,090100,1465,1467,1464,1467
NDQUSD,20041005,090200,1466,1468,1466,1467
NDQUSD,20041005,090300,1466,1469,1466,1467
NDQUSD,20041005,090400,1469,1469,1468,1468
NDQUSD,20041005,090500,1468,1468,1466,1467
NDQUSD,20041005,090600,1466,1468,1465,1466
NDQUSD,20041005,090700,1467,1467,1467,1467
NDQUSD,20041005,090800,1467,1467,1467,1467
NDQUSD,20041005,090900,1467,1467,1466,1466
NDQUSD,20041005,091000,1466,1467,1466,1467
NDQUSD,20041005,091100,1466,1467,1465,1465
NDQUSD,20041005,091300,1466,1467,1466,1466
NDQUSD,20041005,091400,1467,1467,1466,1466
NDQUSD,20041005,091500,1467,1467,1466,1466
NDQUSD,20041005,091600,1466,1467,1466,1466
NDQUSD,20041005,091800,1467,1468,1466,1466
NDQUSD,20041005,091900,1467,1468,1466,1467
NDQUSD,20041005,092100,1466,1466,1466,1466
NDQUSD,20041005,092300,1467,1469,1467,1467
NDQUSD,20041005,092400,1468,1469,1468,1468
NDQUSD,20041005,092500,1467,1469,1467,1468
NDQUSD,20041005,092600,1468,1469,1468,1469
NDQUSD,20041005,092800,1468,1468,1468,1468
NDQUSD,20041005,092900,1468,1468,1468,1468
NDQUSD,20041005,093000,1468,1468,1468,1468
NDQUSD,20041005,093100,1469,1469,1469,1469
NDQUSD,20041005,093200,1469,1469,1468,1468
NDQUSD,20041005,093300,1469,1469,1468,1468
NDQUSD,20041005,093400,1468,1470,1468,1469
NDQUSD,20041005,093500,1468,1470,1468,1469
NDQUSD,20041005,093600,1468,1469,1468,1469
NDQUSD,20041005,093700,1468,1469,1468,1469
NDQUSD,20041005,093800,1468,1469,1468,1469
NDQUSD,20041005,094000,1469,1469,1469,1469
NDQUSD,20041005,094100,1469,1469,1467,1468
NDQUSD,20041005,094300,1468,1469,1467,1467
NDQUSD,20041005,094500,1468,1468,1467,1467
NDQUSD,20041005,094800,1468,1468,1468,1468
NDQUSD,20041005,094900,1468,1468,1467,1468
NDQUSD,20041005,095200,1468,1468,1468,1468
NDQUSD,20041005,095300,1468,1469,1468,1469
NDQUSD,20041005,095400,1468,1470,1468,1470
NDQUSD,20041005,095500,1469,1469,1468,1468
NDQUSD,20041005,095600,1469,1469,1469,1469
NDQUSD,20041005,095700,1468,1468,1468,1468
NDQUSD,20041005,095800,1469,1470,1468,1469
NDQUSD,20041005,095900,1468,1469,1468,1468
NDQUSD,20041005,100000,1469,1469,1467,1468
NDQUSD,20041005,100100,1469,1469,1469,1469
NDQUSD,20041005,100300,1469,1469,1467,1467
NDQUSD,20041005,100400,1469,1469,1467,1468
NDQUSD,20041005,100500,1469,1469,1469,1469
NDQUSD,20041005,100600,1468,1469,1468,1469
NDQUSD,20041005,100700,1468,1469,1468,1468
NDQUSD,20041005,100800,1468,1468,1467,1467
NDQUSD,20041005,101200,1469,1469,1467,1467
NDQUSD,20041005,101500,1468,1468,1467,1468
NDQUSD,20041005,101600,1467,1468,1467,1468
NDQUSD,20041005,101700,1469,1469,1467,1467
NDQUSD,20041005,101800,1467,1468,1467,1468
NDQUSD,20041005,101900,1468,1468,1467,1467
NDQUSD,20041005,102000,1468,1468,1467,1467
NDQUSD,20041005,102100,1466,1467,1466,1467
NDQUSD,20041005,102200,1466,1467,1466,1467
NDQUSD,20041005,102300,1466,1466,1466,1466
NDQUSD,20041005,102600,1466,1467,1466,1466
NDQUSD,20041005,102700,1466,1466,1465,1465
NDQUSD,20041005,102800,1466,1467,1466,1466
NDQUSD,20041005,103100,1466,1468,1466,1466
NDQUSD,20041005,103200,1466,1467,1466,1466
NDQUSD,20041005,103400,1466,1467,1466,1466
NDQUSD,20041005,103600,1467,1467,1467,1467
NDQUSD,20041005,103700,1467,1467,1467,1467
NDQUSD,20041005,103800,1466,1467,1465,1465
NDQUSD,20041005,103900,1467,1467,1467,1467
NDQUSD,20041005,104000,1465,1467,1465,1466
NDQUSD,20041005,104100,1466,1467,1466,1467
NDQUSD,20041005,104200,1467,1467,1466,1466
NDQUSD,20041005,104300,1467,1467,1465,1466
NDQUSD,20041005,104600,1467,1467,1467,1467
NDQUSD,20041005,104900,1467,1467,1466,1466
NDQUSD,20041005,105000,1466,1467,1466,1466
NDQUSD,20041005,105100,1466,1467,1466,1467
NDQUSD,20041005,105300,1466,1467,1466,1466
NDQUSD,20041005,105400,1466,1467,1466,1467
NDQUSD,20041005,105500,1467,1467,1465,1465
NDQUSD,20041005,105800,1467,1467,1466,1467
NDQUSD,20041005,105900,1465,1465,1465,1465
NDQUSD,20041005,110000,1466,1466,1466,1466
NDQUSD,20041005,110100,1466,1466,1466,1466
NDQUSD,20041005,110200,1466,1467,1466,1467
NDQUSD,20041005,110300,1467,1467,1466,1467
NDQUSD,20041005,110400,1465,1467,1465,1465
NDQUSD,20041005,110500,1465,1465,1465,1465
NDQUSD,20041005,110600,1466,1467,1466,1467
NDQUSD,20041005,110700,1465,1467,1465,1466
NDQUSD,20041005,110900,1465,1466,1464,1466
NDQUSD,20041005,111000,1465,1466,1465,1466
NDQUSD,20041005,111100,1465,1466,1465,1466
NDQUSD,20041005,111200,1466,1466,1464,1464
NDQUSD,20041005,111600,1465,1466,1464,1466
NDQUSD,20041005,111700,1465,1465,1464,1464
NDQUSD,20041005,111800,1466,1466,1465,1465
NDQUSD,20041005,111900,1464,1465,1464,1464
NDQUSD,20041005,112000,1465,1465,1463,1464
NDQUSD,20041005,112100,1463,1464,1463,1464
NDQUSD,20041005,112200,1464,1465,1464,1464
NDQUSD,20041005,112300,1465,1465,1464,1464
NDQUSD,20041005,112400,1463,1464,1463,1464
NDQUSD,20041005,112500,1464,1465,1464,1465
NDQUSD,20041005,112600,1465,1465,1464,1464
NDQUSD,20041005,112700,1464,1464,1464,1464
NDQUSD,20041005,112800,1464,1465,1464,1465
NDQUSD,20041005,112900,1464,1464,1463,1463
NDQUSD,20041005,113000,1464,1464,1464,1464
NDQUSD,20041005,113100,1464,1464,1464,1464
NDQUSD,20041005,113200,1463,1464,1463,1463
NDQUSD,20041005,113300,1463,1465,1463,1465
NDQUSD,20041005,113500,1464,1464,1463,1464
NDQUSD,20041005,113700,1464,1464,1463,1463
NDQUSD,20041005,113800,1463,1465,1463,1463
NDQUSD,20041005,113900,1464,1464,1463,1464
NDQUSD,20041005,114000,1464,1465,1464,1465
NDQUSD,20041005,114100,1464,1465,1464,1464
NDQUSD,20041005,114200,1464,1464,1464,1464
NDQUSD,20041005,114400,1465,1465,1465,1465
NDQUSD,20041005,114500,1464,1464,1463,1464
NDQUSD,20041005,114600,1465,1465,1464,1464
NDQUSD,20041005,114700,1464,1464,1464,1464
NDQUSD,20041005,114800,1463,1464,1463,1463
NDQUSD,20041005,114900,1464,1464,1462,1463
NDQUSD,20041005,115000,1464,1464,1463,1464
NDQUSD,20041005,115100,1464,1465,1463,1464
NDQUSD,20041005,115200,1464,1464,1464,1464
NDQUSD,20041005,115300,1465,1465,1463,1464
NDQUSD,20041005,115500,1463,1464,1463,1463
NDQUSD,20041005,115600,1464,1464,1463,1463
NDQUSD,20041005,115700,1463,1463,1462,1462
NDQUSD,20041005,115900,1464,1464,1463,1463
NDQUSD,20041005,120100,1462,1464,1462,1464
NDQUSD,20041005,120200,1462,1462,1462,1462
NDQUSD,20041005,120300,1462,1464,1462,1464
NDQUSD,20041005,120400,1462,1464,1462,1464
NDQUSD,20041005,120500,1462,1464,1462,1464
NDQUSD,20041005,120600,1463,1464,1463,1464
NDQUSD,20041005,120800,1464,1464,1464,1464
NDQUSD,20041005,120900,1463,1463,1463,1463
NDQUSD,20041005,121000,1462,1464,1462,1462
NDQUSD,20041005,121100,1463,1464,1462,1464
NDQUSD,20041005,121200,1462,1463,1462,1463
NDQUSD,20041005,121300,1462,1463,1462,1463
NDQUSD,20041005,121400,1463,1464,1462,1464
NDQUSD,20041005,121500,1463,1463,1462,1462
NDQUSD,20041005,121600,1463,1463,1462,1462
NDQUSD,20041005,121700,1462,1463,1462,1462
NDQUSD,20041005,121800,1463,1463,1462,1462
NDQUSD,20041005,121900,1464,1464,1463,1464
NDQUSD,20041005,122000,1463,1463,1462,1462
NDQUSD,20041005,122100,1463,1463,1463,1463
NDQUSD,20041005,122200,1463,1463,1462,1462
NDQUSD,20041005,122300,1462,1463,1461,1462
NDQUSD,20041005,122400,1463,1463,1462,1462
NDQUSD,20041005,122500,1462,1462,1461,1461
NDQUSD,20041005,122600,1461,1462,1461,1461
NDQUSD,20041005,122700,1461,1461,1460,1461
NDQUSD,20041005,122800,1461,1462,1461,1462
NDQUSD,20041005,122900,1462,1462,1461,1462
NDQUSD,20041005,123000,1461,1461,1461,1461
NDQUSD,20041005,123100,1461,1462,1461,1462
NDQUSD,20041005,123200,1461,1461,1461,1461
NDQUSD,20041005,123300,1461,1462,1461,1462
NDQUSD,20041005,123400,1461,1462,1460,1460
NDQUSD,20041005,123500,1461,1461,1459,1460
NDQUSD,20041005,123600,1460,1461,1460,1461
NDQUSD,20041005,123700,1461,1461,1460,1460
NDQUSD,20041005,123800,1461,1461,1460,1460
NDQUSD,20041005,123900,1460,1461,1459,1461
NDQUSD,20041005,124000,1461,1461,1459,1459
NDQUSD,20041005,124100,1460,1460,1459,1459
NDQUSD,20041005,124200,1460,1461,1460,1460
NDQUSD,20041005,124300,1460,1460,1459,1460
NDQUSD,20041005,124400,1460,1461,1460,1460
NDQUSD,20041005,124500,1461,1462,1461,1461
NDQUSD,20041005,124600,1462,1462,1461,1461
NDQUSD,20041005,124800,1462,1462,1461,1461
NDQUSD,20041005,124900,1461,1461,1461,1461
NDQUSD,20041005,125000,1462,1462,1461,1462
NDQUSD,20041005,125100,1462,1462,1461,1461
NDQUSD,20041005,125200,1462,1462,1461,1461
NDQUSD,20041005,125300,1462,1462,1461,1461
NDQUSD,20041005,125400,1461,1461,1460,1461
NDQUSD,20041005,125500,1461,1461,1460,1461
NDQUSD,20041005,125600,1460,1460,1459,1459
NDQUSD,20041005,125700,1460,1460,1459,1459
NDQUSD,20041005,125800,1460,1460,1459,1459
NDQUSD,20041005,125900,1460,1460,1460,1460
NDQUSD,20041005,130000,1459,1460,1459,1460
NDQUSD,20041005,130100,1459,1459,1458,1458
NDQUSD,20041005,130200,1460,1460,1459,1459
NDQUSD,20041005,130300,1459,1460,1458,1459
NDQUSD,20041005,130400,1460,1460,1458,1459
NDQUSD,20041005,130500,1460,1460,1458,1460
NDQUSD,20041005,130600,1459,1459,1459,1459
NDQUSD,20041005,130700,1458,1459,1458,1459
NDQUSD,20041005,130800,1458,1459,1458,1459
NDQUSD,20041005,130900,1459,1459,1459,1459
NDQUSD,20041005,131000,1458,1459,1458,1459
NDQUSD,20041005,131100,1459,1460,1458,1460
NDQUSD,20041005,131200,1460,1460,1459,1459
NDQUSD,20041005,131300,1460,1460,1459,1459
NDQUSD,20041005,131400,1459,1460,1459,1460
NDQUSD,20041005,131500,1460,1460,1458,1459
NDQUSD,20041005,131600,1459,1460,1458,1460
NDQUSD,20041005,131700,1460,1460,1458,1458
NDQUSD,20041005,131800,1460,1460,1458,1459
NDQUSD,20041005,131900,1458,1458,1458,1458
NDQUSD,20041005,132000,1459,1459,1458,1459
NDQUSD,20041005,132100,1460,1460,1459,1459
NDQUSD,20041005,132200,1459,1459,1458,1458
NDQUSD,20041005,132300,1459,1459,1459,1459
NDQUSD,20041005,132400,1459,1459,1458,1458
NDQUSD,20041005,132500,1458,1459,1458,1458
NDQUSD,20041005,132600,1458,1460,1458,1458
NDQUSD,20041005,132700,1459,1460,1458,1460
NDQUSD,20041005,132800,1460,1460,1459,1459
NDQUSD,20041005,132900,1460,1460,1460,1460
NDQUSD,20041005,133000,1459,1462,1459,1460
NDQUSD,20041005,133100,1460,1462,1460,1462
NDQUSD,20041005,133200,1462,1462,1461,1462
NDQUSD,20041005,133300,1462,1464,1461,1464
NDQUSD,20041005,133400,1463,1463,1461,1461
NDQUSD,20041005,133500,1462,1465,1462,1465
NDQUSD,20041005,133600,1463,1466,1463,1465
NDQUSD,20041005,133700,1464,1465,1464,1464
NDQUSD,20041005,133800,1464,1465,1464,1465
NDQUSD,20041005,133900,1464,1465,1463,1463
NDQUSD,20041005,134000,1463,1464,1461,1463
NDQUSD,20041005,134100,1463,1464,1461,1464
NDQUSD,20041005,134200,1464,1464,1464,1464
NDQUSD,20041005,134300,1463,1465,1463,1463
NDQUSD,20041005,134400,1462,1463,1461,1462
NDQUSD,20041005,134500,1463,1463,1461,1462
NDQUSD,20041005,134600,1461,1462,1460,1461
NDQUSD,20041005,134700,1461,1462,1460,1461
NDQUSD,20041005,134800,1461,1461,1460,1460
NDQUSD,20041005,134900,1461,1462,1459,1461
NDQUSD,20041005,135000,1461,1462,1460,1460
NDQUSD,20041005,135100,1461,1462,1460,1460
NDQUSD,20041005,135200,1461,1461,1461,1461
NDQUSD,20041005,135300,1461,1462,1461,1462
NDQUSD,20041005,135400,1463,1463,1462,1462
NDQUSD,20041005,135500,1462,1462,1461,1461
NDQUSD,20041005,135600,1460,1461,1460,1461
NDQUSD,20041005,135700,1462,1462,1461,1461
NDQUSD,20041005,135800,1461,1462,1460,1460
NDQUSD,20041005,135900,1461,1461,1460,1461
NDQUSD,20041005,140000,1460,1461,1458,1460
NDQUSD,20041005,140100,1458,1460,1458,1458
NDQUSD,20041005,140200,1459,1459,1458,1459
NDQUSD,20041005,140300,1460,1460,1458,1458
NDQUSD,20041005,140400,1459,1460,1456,1458
NDQUSD,20041005,140500,1457,1458,1456,1458
NDQUSD,20041005,140600,1457,1458,1456,1457
NDQUSD,20041005,140700,1457,1459,1457,1459
NDQUSD,20041005,140800,1458,1460,1458,1460
NDQUSD,20041005,140900,1461,1461,1459,1459
NDQUSD,20041005,141000,1459,1459,1457,1458
NDQUSD,20041005,141100,1459,1460,1458,1458
NDQUSD,20041005,141200,1459,1460,1458,1460
NDQUSD,20041005,141300,1460,1460,1458,1459
NDQUSD,20041005,141400,1460,1460,1457,1458
NDQUSD,20041005,141500,1458,1461,1458,1461
NDQUSD,20041005,141600,1461,1463,1459,1462
NDQUSD,20041005,141700,1461,1463,1461,1461
NDQUSD,20041005,141800,1463,1463,1461,1461
NDQUSD,20041005,141900,1462,1463,1462,1463
NDQUSD,20041005,142000,1463,1464,1462,1462
NDQUSD,20041005,142100,1462,1465,1462,1465
NDQUSD,20041005,142200,1463,1465,1462,1463
NDQUSD,20041005,142300,1463,1464,1463,1464
NDQUSD,20041005,142400,1462,1463,1462,1463
NDQUSD,20041005,142500,1462,1463,1462,1463
NDQUSD,20041005,142600,1464,1466,1464,1465
NDQUSD,20041005,142700,1464,1467,1464,1466
NDQUSD,20041005,142800,1466,1467,1466,1467
NDQUSD,20041005,142900,1466,1468,1465,1465
NDQUSD,20041005,143000,1466,1468,1466,1467
NDQUSD,20041005,143100,1467,1468,1467,1468
NDQUSD,20041005,143200,1467,1467,1466,1467
NDQUSD,20041005,143300,1467,1468,1466,1467
NDQUSD,20041005,143400,1466,1467,1466,1467
NDQUSD,20041005,143500,1466,1467,1465,1467
NDQUSD,20041005,143600,1466,1466,1463,1464
NDQUSD,20041005,143700,1464,1466,1463,1464
NDQUSD,20041005,143800,1464,1465,1464,1464
NDQUSD,20041005,143900,1466,1466,1465,1465
NDQUSD,20041005,144000,1466,1467,1466,1466
NDQUSD,20041005,144100,1466,1467,1466,1467
NDQUSD,20041005,144200,1465,1465,1464,1464
NDQUSD,20041005,144300,1465,1466,1465,1466
NDQUSD,20041005,144400,1467,1467,1466,1467
NDQUSD,20041005,144500,1468,1468,1466,1466
NDQUSD,20041005,144600,1467,1467,1464,1464
NDQUSD,20041005,144700,1464,1466,1464,1466
NDQUSD,20041005,144800,1466,1467,1464,1467
NDQUSD,20041005,144900,1466,1466,1464,1465
NDQUSD,20041005,145000,1465,1466,1464,1465
NDQUSD,20041005,145100,1464,1465,1464,1464
NDQUSD,20041005,145200,1466,1466,1464,1464
NDQUSD,20041005,145300,1463,1465,1462,1463
NDQUSD,20041005,145400,1463,1463,1462,1463
NDQUSD,20041005,145500,1465,1465,1463,1464
NDQUSD,20041005,145600,1464,1464,1462,1464
NDQUSD,20041005,145700,1464,1464,1463,1463
NDQUSD,20041005,145800,1463,1465,1463,1464
NDQUSD,20041005,145900,1464,1465,1463,1463
NDQUSD,20041005,150000,1463,1465,1463,1463
NDQUSD,20041005,150100,1464,1464,1463,1464
NDQUSD,20041005,150200,1463,1464,1463,1464
NDQUSD,20041005,150300,1463,1464,1463,1464
NDQUSD,20041005,150400,1465,1466,1464,1464
NDQUSD,20041005,150500,1464,1466,1464,1465
NDQUSD,20041005,150600,1464,1466,1464,1466
NDQUSD,20041005,150700,1466,1466,1465,1466
NDQUSD,20041005,150800,1466,1466,1464,1464
NDQUSD,20041005,150900,1465,1465,1464,1465
NDQUSD,20041005,151000,1464,1466,1464,1465
NDQUSD,20041005,151100,1464,1465,1464,1464
NDQUSD,20041005,151200,1463,1463,1463,1463
NDQUSD,20041005,151300,1464,1464,1464,1464
NDQUSD,20041005,151400,1463,1465,1463,1465
NDQUSD,20041005,151500,1464,1465,1464,1465
NDQUSD,20041005,151600,1464,1465,1463,1465
NDQUSD,20041005,151700,1465,1465,1464,1465
NDQUSD,20041005,151800,1465,1466,1465,1466
NDQUSD,20041005,151900,1466,1466,1465,1465
NDQUSD,20041005,152000,1465,1465,1464,1464
NDQUSD,20041005,152100,1466,1466,1464,1465
NDQUSD,20041005,152200,1466,1466,1465,1465
NDQUSD,20041005,152300,1466,1466,1463,1464
NDQUSD,20041005,152400,1464,1465,1464,1464
NDQUSD,20041005,152500,1465,1465,1462,1464
NDQUSD,20041005,152600,1463,1464,1462,1464
NDQUSD,20041005,152700,1463,1463,1462,1462
NDQUSD,20041005,152800,1463,1464,1463,1464
NDQUSD,20041005,152900,1464,1464,1462,1463
NDQUSD,20041005,153000,1464,1464,1462,1464
NDQUSD,20041005,153100,1463,1465,1463,1464
NDQUSD,20041005,153200,1465,1465,1462,1463
NDQUSD,20041005,153300,1462,1463,1462,1462
NDQUSD,20041005,153400,1462,1463,1461,1463
NDQUSD,20041005,153500,1462,1464,1462,1462
NDQUSD,20041005,153600,1463,1463,1462,1462
NDQUSD,20041005,153700,1462,1462,1462,1462
NDQUSD,20041005,153800,1464,1464,1463,1463
NDQUSD,20041005,153900,1463,1463,1462,1462
NDQUSD,20041005,154000,1464,1464,1462,1462
NDQUSD,20041005,154100,1462,1464,1462,1464
NDQUSD,20041005,154200,1463,1464,1463,1464
NDQUSD,20041005,154300,1463,1463,1463,1463
NDQUSD,20041005,154400,1463,1464,1463,1464
NDQUSD,20041005,154500,1464,1464,1462,1463
NDQUSD,20041005,154600,1463,1464,1463,1464
NDQUSD,20041005,154700,1463,1465,1463,1464
NDQUSD,20041005,154800,1464,1465,1464,1464
NDQUSD,20041005,154900,1465,1465,1463,1463
NDQUSD,20041005,155000,1464,1464,1464,1464
NDQUSD,20041005,155100,1464,1464,1463,1463
NDQUSD,20041005,155200,1464,1465,1464,1464
NDQUSD,20041005,155300,1463,1465,1463,1463
NDQUSD,20041005,155400,1464,1464,1463,1463
NDQUSD,20041005,155500,1463,1465,1463,1465
NDQUSD,20041005,155600,1464,1464,1463,1463
NDQUSD,20041005,155700,1464,1464,1464,1464
NDQUSD,20041005,155800,1464,1464,1463,1463
NDQUSD,20041005,155900,1463,1464,1462,1462
NDQUSD,20041005,160000,1462,1464,1462,1464
NDQUSD,20041005,160100,1464,1464,1462,1463
NDQUSD,20041005,160200,1464,1464,1463,1464
NDQUSD,20041005,160300,1464,1464,1463,1464
NDQUSD,20041005,160400,1464,1464,1464,1464
NDQUSD,20041005,160500,1464,1464,1463,1463
NDQUSD,20041005,160600,1464,1464,1463,1463
NDQUSD,20041005,160700,1465,1465,1463,1463
NDQUSD,20041005,160800,1464,1464,1464,1464
NDQUSD,20041005,160900,1463,1465,1463,1463
NDQUSD,20041005,161000,1463,1464,1462,1464
NDQUSD,20041005,161100,1463,1464,1463,1464
NDQUSD,20041005,161200,1464,1465,1463,1465
NDQUSD,20041005,161300,1463,1465,1463,1464
NDQUSD,20041005,161400,1464,1465,1462,1463
NDQUSD,20041005,161500,1462,1465,1462,1465
NDQUSD,20041005,161600,1465,1465,1463,1464
NDQUSD,20041005,161700,1465,1465,1463,1463
NDQUSD,20041005,161800,1465,1465,1464,1464
NDQUSD,20041005,161900,1466,1466,1465,1465
NDQUSD,20041005,162000,1466,1466,1465,1465
NDQUSD,20041005,162100,1466,1466,1464,1464
NDQUSD,20041005,162200,1464,1466,1464,1466
NDQUSD,20041005,162300,1464,1465,1464,1465
NDQUSD,20041005,162400,1465,1465,1465,1465
NDQUSD,20041005,162500,1464,1465,1464,1465
NDQUSD,20041005,162600,1464,1465,1464,1465
NDQUSD,20041005,162700,1464,1465,1464,1465
NDQUSD,20041005,162800,1465,1465,1464,1464
NDQUSD,20041005,162900,1464,1465,1464,1465
NDQUSD,20041005,163000,1465,1466,1465,1465
NDQUSD,20041005,163100,1466,1467,1465,1465
NDQUSD,20041005,163200,1466,1466,1465,1466
NDQUSD,20041005,163300,1468,1470,1466,1468
NDQUSD,20041005,163400,1468,1470,1467,1470
NDQUSD,20041005,163500,1470,1470,1469,1469
NDQUSD,20041005,163600,1470,1470,1469,1469
NDQUSD,20041005,163700,1468,1471,1468,1470
NDQUSD,20041005,163800,1470,1470,1469,1470
NDQUSD,20041005,163900,1469,1470,1469,1470
NDQUSD,20041005,164000,1470,1470,1468,1469
NDQUSD,20041005,164100,1470,1471,1469,1469
NDQUSD,20041005,164200,1470,1470,1469,1469
NDQUSD,20041005,164300,1468,1469,1468,1469
NDQUSD,20041005,164400,1469,1469,1468,1469
NDQUSD,20041005,164500,1470,1470,1468,1469
NDQUSD,20041005,164600,1468,1470,1468,1468
NDQUSD,20041005,164700,1470,1470,1469,1469
NDQUSD,20041005,164800,1469,1470,1469,1470
NDQUSD,20041005,164900,1469,1469,1468,1469
NDQUSD,20041005,165000,1469,1469,1468,1469
NDQUSD,20041005,165100,1469,1470,1469,1470
NDQUSD,20041005,165200,1470,1470,1468,1470
NDQUSD,20041005,165300,1470,1470,1468,1469
NDQUSD,20041005,165400,1470,1470,1469,1470
NDQUSD,20041005,165500,1470,1470,1469,1469
NDQUSD,20041005,165600,1469,1470,1469,1469
NDQUSD,20041005,165700,1469,1470,1468,1470
NDQUSD,20041005,165800,1469,1470,1469,1469
NDQUSD,20041005,165900,1468,1468,1468,1468
NDQUSD,20041005,170000,1468,1469,1468,1469
NDQUSD,20041005,170100,1469,1469,1467,1467
NDQUSD,20041005,170200,1468,1469,1467,1469
NDQUSD,20041005,170300,1469,1469,1467,1468
NDQUSD,20041005,170400,1468,1469,1467,1469
NDQUSD,20041005,170500,1469,1469,1468,1469
NDQUSD,20041005,170600,1469,1469,1467,1469
NDQUSD,20041005,170700,1469,1469,1468,1468
NDQUSD,20041005,170800,1468,1469,1468,1468
NDQUSD,20041005,170900,1468,1469,1468,1469
NDQUSD,20041005,171000,1468,1470,1467,1469
NDQUSD,20041005,171100,1468,1470,1468,1468
NDQUSD,20041005,171200,1468,1470,1468,1468
NDQUSD,20041005,171300,1468,1470,1468,1469
NDQUSD,20041005,171400,1468,1470,1468,1470
NDQUSD,20041005,171500,1469,1469,1468,1469
NDQUSD,20041005,171600,1468,1469,1468,1469
NDQUSD,20041005,171700,1469,1470,1468,1469
NDQUSD,20041005,171800,1469,1469,1468,1469
NDQUSD,20041005,171900,1469,1469,1468,1468
NDQUSD,20041005,172000,1468,1469,1468,1469
NDQUSD,20041005,172100,1469,1470,1468,1468
NDQUSD,20041005,172200,1469,1469,1469,1469
NDQUSD,20041005,172300,1468,1468,1468,1468
NDQUSD,20041005,172400,1468,1469,1467,1467
NDQUSD,20041005,172500,1468,1469,1467,1468
NDQUSD,20041005,172600,1468,1468,1466,1466
NDQUSD,20041005,172700,1466,1467,1466,1467
NDQUSD,20041005,172800,1467,1467,1467,1467
NDQUSD,20041005,172900,1467,1468,1467,1468
NDQUSD,20041005,173000,1467,1468,1466,1466
NDQUSD,20041005,173100,1467,1468,1466,1468
NDQUSD,20041005,173200,1467,1468,1467,1468
NDQUSD,20041005,173300,1468,1469,1466,1468
NDQUSD,20041005,173400,1467,1469,1467,1469
NDQUSD,20041005,173500,1469,1469,1467,1467
NDQUSD,20041005,173600,1468,1469,1468,1468
NDQUSD,20041005,173700,1468,1468,1467,1467
NDQUSD,20041005,173800,1468,1468,1467,1467
NDQUSD,20041005,173900,1467,1468,1466,1466
NDQUSD,20041005,174000,1467,1468,1466,1468
NDQUSD,20041005,174100,1467,1467,1466,1467
NDQUSD,20041005,174200,1468,1468,1466,1466
NDQUSD,20041005,174300,1467,1467,1466,1466
NDQUSD,20041005,174400,1467,1467,1465,1465
NDQUSD,20041005,174500,1466,1467,1465,1466
NDQUSD,20041005,174600,1466,1467,1465,1465
NDQUSD,20041005,174700,1464,1465,1464,1465
NDQUSD,20041005,174800,1465,1465,1464,1465
NDQUSD,20041005,174900,1465,1465,1464,1465
NDQUSD,20041005,175000,1465,1465,1463,1465
NDQUSD,20041005,175100,1464,1465,1463,1464
NDQUSD,20041005,175200,1463,1464,1463,1463
NDQUSD,20041005,175300,1463,1465,1463,1463
NDQUSD,20041005,175400,1463,1464,1463,1464
NDQUSD,20041005,175500,1463,1464,1463,1463
NDQUSD,20041005,175600,1465,1465,1462,1462
NDQUSD,20041005,175700,1462,1464,1462,1464
NDQUSD,20041005,175800,1464,1464,1462,1462
NDQUSD,20041005,175900,1464,1465,1461,1461
NDQUSD,20041005,180000,1462,1463,1460,1463
NDQUSD,20041005,180100,1462,1463,1461,1463
NDQUSD,20041005,180200,1462,1462,1461,1461
NDQUSD,20041005,180300,1463,1463,1461,1461
NDQUSD,20041005,180400,1462,1464,1462,1463
NDQUSD,20041005,180500,1463,1463,1462,1462
NDQUSD,20041005,180600,1463,1463,1462,1462
NDQUSD,20041005,180700,1462,1462,1461,1462
NDQUSD,20041005,180800,1461,1461,1459,1460
NDQUSD,20041005,180900,1460,1461,1459,1461
NDQUSD,20041005,181000,1460,1461,1460,1460
NDQUSD,20041005,181100,1460,1461,1459,1461
NDQUSD,20041005,181200,1460,1461,1460,1461
NDQUSD,20041005,181300,1460,1461,1458,1459
NDQUSD,20041005,181400,1459,1461,1458,1460
NDQUSD,20041005,181500,1460,1461,1459,1459
NDQUSD,20041005,181600,1461,1461,1459,1460
NDQUSD,20041005,181700,1459,1460,1458,1460
NDQUSD,20041005,181800,1461,1461,1459,1460
NDQUSD,20041005,181900,1460,1460,1459,1460
NDQUSD,20041005,182000,1459,1459,1458,1459
NDQUSD,20041005,182100,1459,1460,1459,1460
NDQUSD,20041005,182200,1460,1460,1458,1458
NDQUSD,20041005,182300,1459,1460,1458,1460
NDQUSD,20041005,182400,1459,1459,1458,1459
NDQUSD,20041005,182500,1459,1460,1459,1459
NDQUSD,20041005,182600,1458,1459,1458,1458
NDQUSD,20041005,182700,1459,1459,1459,1459
NDQUSD,20041005,182800,1459,1459,1459,1459
NDQUSD,20041005,182900,1458,1460,1458,1459
NDQUSD,20041005,183000,1459,1463,1459,1461
NDQUSD,20041005,183100,1462,1462,1460,1462
NDQUSD,20041005,183200,1462,1462,1460,1460
NDQUSD,20041005,183300,1461,1462,1461,1462
NDQUSD,20041005,183400,1463,1463,1462,1463
NDQUSD,20041005,183500,1463,1463,1461,1461
NDQUSD,20041005,183600,1462,1463,1462,1462
NDQUSD,20041005,183700,1463,1463,1461,1462
NDQUSD,20041005,183800,1461,1462,1461,1462
NDQUSD,20041005,183900,1461,1462,1461,1461
NDQUSD,20041005,184000,1460,1461,1460,1461
NDQUSD,20041005,184100,1462,1462,1461,1461
NDQUSD,20041005,184200,1463,1463,1461,1461
NDQUSD,20041005,184300,1462,1463,1461,1462
NDQUSD,20041005,184400,1462,1463,1460,1461
NDQUSD,20041005,184500,1461,1462,1460,1462
NDQUSD,20041005,184600,1461,1462,1461,1461
NDQUSD,20041005,184700,1460,1460,1460,1460
NDQUSD,20041005,184800,1459,1461,1459,1460
NDQUSD,20041005,184900,1462,1462,1459,1460
NDQUSD,20041005,185000,1461,1461,1459,1459
NDQUSD,20041005,185100,1460,1460,1459,1460
NDQUSD,20041005,185200,1459,1460,1459,1460
NDQUSD,20041005,185300,1460,1461,1460,1461
NDQUSD,20041005,185400,1462,1462,1461,1461
NDQUSD,20041005,185500,1460,1461,1460,1461
NDQUSD,20041005,185600,1460,1460,1460,1460
NDQUSD,20041005,185700,1460,1461,1460,1460
NDQUSD,20041005,185800,1460,1461,1460,1461
NDQUSD,20041005,185900,1460,1461,1460,1461
NDQUSD,20041005,190000,1461,1461,1461,1461
NDQUSD,20041005,190100,1461,1462,1461,1462
NDQUSD,20041005,190200,1461,1462,1460,1460
NDQUSD,20041005,190300,1461,1461,1460,1460
NDQUSD,20041005,190400,1460,1462,1460,1462
NDQUSD,20041005,190500,1461,1461,1460,1461
NDQUSD,20041005,190600,1461,1461,1460,1461
NDQUSD,20041005,190700,1462,1462,1460,1462
NDQUSD,20041005,190800,1460,1462,1460,1461
NDQUSD,20041005,190900,1462,1462,1461,1461
NDQUSD,20041005,191000,1460,1461,1458,1459
NDQUSD,20041005,191100,1460,1460,1459,1459
NDQUSD,20041005,191200,1460,1460,1459,1459
NDQUSD,20041005,191300,1459,1460,1459,1460
NDQUSD,20041005,191400,1460,1460,1459,1459
NDQUSD,20041005,191500,1459,1461,1459,1460
NDQUSD,20041005,191600,1461,1461,1460,1461
NDQUSD,20041005,191700,1461,1461,1461,1461
NDQUSD,20041005,191800,1461,1461,1459,1460
NDQUSD,20041005,191900,1461,1462,1461,1461
NDQUSD,20041005,192000,1461,1462,1460,1462
NDQUSD,20041005,192100,1460,1462,1460,1462
NDQUSD,20041005,192200,1462,1462,1459,1461
NDQUSD,20041005,192300,1461,1461,1460,1461
NDQUSD,20041005,192400,1461,1461,1459,1459
NDQUSD,20041005,192500,1460,1462,1460,1461
NDQUSD,20041005,192600,1462,1463,1461,1462
NDQUSD,20041005,192700,1463,1464,1462,1463
NDQUSD,20041005,192800,1464,1464,1463,1463
NDQUSD,20041005,192900,1464,1466,1463,1465
NDQUSD,20041005,193000,1465,1465,1463,1463
NDQUSD,20041005,193100,1463,1464,1463,1464
NDQUSD,20041005,193200,1464,1465,1463,1463
NDQUSD,20041005,193300,1463,1463,1462,1462
NDQUSD,20041005,193400,1462,1463,1462,1463
NDQUSD,20041005,193500,1462,1464,1462,1463
NDQUSD,20041005,193600,1463,1464,1462,1463
NDQUSD,20041005,193700,1462,1463,1462,1462
NDQUSD,20041005,193800,1463,1463,1463,1463
NDQUSD,20041005,193900,1463,1463,1462,1462
NDQUSD,20041005,194000,1462,1463,1461,1463
NDQUSD,20041005,194100,1462,1463,1461,1461
NDQUSD,20041005,194200,1462,1463,1461,1463
NDQUSD,20041005,194300,1461,1461,1461,1461
NDQUSD,20041005,194400,1462,1462,1462,1462
NDQUSD,20041005,194500,1462,1464,1462,1463
NDQUSD,20041005,194600,1464,1464,1462,1462
NDQUSD,20041005,194700,1462,1463,1462,1462
NDQUSD,20041005,194800,1463,1463,1462,1463
NDQUSD,20041005,194900,1463,1465,1463,1465
NDQUSD,20041005,195000,1464,1465,1462,1463
NDQUSD,20041005,195100,1464,1465,1463,1464
NDQUSD,20041005,195200,1465,1465,1464,1465
NDQUSD,20041005,195300,1464,1466,1464,1466
NDQUSD,20041005,195400,1465,1466,1465,1466
NDQUSD,20041005,195500,1466,1466,1463,1465
NDQUSD,20041005,195600,1465,1465,1464,1465
NDQUSD,20041005,195700,1465,1465,1464,1464
NDQUSD,20041005,195800,1464,1464,1464,1464
NDQUSD,20041005,195900,1464,1464,1462,1462
NDQUSD,20041005,200000,1464,1465,1462,1464
NDQUSD,20041005,200100,1464,1465,1464,1465
NDQUSD,20041005,200200,1464,1465,1463,1465
NDQUSD,20041005,200300,1463,1465,1463,1465
NDQUSD,20041005,200400,1465,1465,1464,1465
NDQUSD,20041005,200500,1465,1466,1465,1465
NDQUSD,20041005,200600,1465,1465,1464,1464
NDQUSD,20041005,200700,1465,1465,1464,1465
NDQUSD,20041005,200800,1465,1465,1465,1465
NDQUSD,20041005,200900,1465,1466,1465,1465
NDQUSD,20041005,201000,1465,1466,1464,1465
NDQUSD,20041005,201100,1465,1465,1463,1463
NDQUSD,20041005,201200,1464,1465,1464,1464
NDQUSD,20041005,201300,1465,1466,1465,1466
NDQUSD,20041005,201400,1466,1467,1466,1466
NDQUSD,20041005,203000,1465,1466,1465,1465
NDQUSD,20041005,203100,1467,1467,1465,1466
NDQUSD,20041005,203200,1467,1467,1465,1466
NDQUSD,20041005,203300,1466,1466,1466,1466
NDQUSD,20041005,203400,1466,1466,1465,1465
NDQUSD,20041005,203500,1465,1465,1464,1464
NDQUSD,20041005,203600,1465,1465,1465,1465
NDQUSD,20041005,203700,1466,1466,1464,1465
NDQUSD,20041005,203800,1466,1466,1465,1465
NDQUSD,20041005,204000,1466,1466,1465,1466
NDQUSD,20041005,204100,1466,1466,1466,1466
NDQUSD,20041005,204200,1465,1466,1464,1464
NDQUSD,20041005,204400,1466,1466,1466,1466
NDQUSD,20041005,204800,1466,1466,1465,1465
NDQUSD,20041005,205000,1466,1466,1465,1465
NDQUSD,20041005,205100,1465,1466,1465,1466
NDQUSD,20041005,205200,1466,1466,1466,1466
NDQUSD,20041005,205300,1465,1466,1465,1466
NDQUSD,20041005,205400,1466,1466,1465,1466
NDQUSD,20041005,205500,1466,1466,1465,1465
NDQUSD,20041005,205800,1466,1466,1465,1466
NDQUSD,20041005,205900,1466,1467,1465,1465
NDQUSD,20041005,210200,1465,1467,1465,1467
NDQUSD,20041005,210300,1466,1466,1466,1466
NDQUSD,20041005,210400,1466,1466,1466,1466
NDQUSD,20041005,210600,1465,1466,1465,1466
NDQUSD,20041005,210700,1466,1466,1465,1465
NDQUSD,20041005,210800,1465,1466,1465,1465
NDQUSD,20041005,210900,1466,1466,1466,1466
NDQUSD,20041005,211200,1466,1466,1465,1465
NDQUSD,20041005,211300,1466,1466,1465,1465
NDQUSD,20041005,211500,1467,1467,1465,1465
NDQUSD,20041005,211700,1465,1466,1465,1466
NDQUSD,20041005,212500,1466,1467,1466,1467
NDQUSD,20041005,212600,1465,1466,1465,1465
NDQUSD,20041005,212700,1466,1466,1465,1466
NDQUSD,20041005,212900,1467,1467,1466,1467
NDQUSD,20041005,220000,1466,1467,1466,1467
NDQUSD,20041005,220100,1467,1467,1466,1466
NDQUSD,20041005,220200,1465,1466,1465,1466
NDQUSD,20041005,220900,1466,1467,1465,1466
NDQUSD,20041005,221000,1466,1466,1465,1465
NDQUSD,20041005,221100,1466,1467,1466,1467
NDQUSD,20041005,221200,1466,1466,1466,1466
NDQUSD,20041005,221600,1466,1466,1465,1465
NDQUSD,20041005,222400,1465,1465,1465,1465
NDQUSD,20041005,223500,1467,1467,1465,1465
NDQUSD,20041005,224000,1465,1466,1465,1466
NDQUSD,20041005,224300,1466,1467,1466,1467
NDQUSD,20041005,225100,1466,1466,1466,1466
NDQUSD,20041005,225500,1465,1467,1465,1467
NDQUSD,20041005,230200,1466,1467,1466,1466
NDQUSD,20041005,230800,1467,1467,1466,1466
NDQUSD,20041005,231100,1467,1467,1466,1466
NDQUSD,20041005,231500,1467,1468,1467,1468
NDQUSD,20041005,232200,1466,1468,1466,1468
NDQUSD,20041005,232300,1466,1467,1466,1466
NDQUSD,20041005,232400,1467,1467,1467,1467
NDQUSD,20041005,232600,1466,1468,1466,1466
NDQUSD,20041005,233300,1466,1467,1466,1467
NDQUSD,20041005,233900,1468,1468,1466,1466
NDQUSD,20041005,235000,1467,1467,1467,1467
NDQUSD,20041005,235100,1467,1467,1466,1466
NDQUSD,20041005,235500,1467,1467,1467,1467
NDQUSD,20041005,235600,1466,1467,1466,1467
NDQUSD,20041005,235900,1467,1467,1466,1466
NDQUSD,20041006,000000,1465,1466,1465,1465
