<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041006,000100,1.2308,1.2308,1.2307,1.2307
EURUSD,20041006,000200,1.2307,1.2307,1.2307,1.2307
EURUSD,20041006,000300,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,000400,1.2308,1.2308,1.2307,1.2307
EURUSD,20041006,000500,1.2307,1.2308,1.2307,1.2308
EURUSD,20041006,000600,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,000700,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,000800,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,000900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,001000,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,001100,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,001200,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,001300,1.2307,1.2307,1.2307,1.2307
EURUSD,20041006,001400,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,001500,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,001600,1.2309,1.2309,1.2308,1.2308
EURUSD,20041006,001700,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,001800,1.2308,1.2309,1.2308,1.2309
EURUSD,20041006,001900,1.2309,1.2309,1.2309,1.2309
EURUSD,20041006,002000,1.2309,1.2309,1.2309,1.2309
EURUSD,20041006,002100,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,002200,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,002300,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,002400,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,002500,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,002600,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,002700,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,002800,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,002900,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,003000,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,003100,1.2311,1.2311,1.2310,1.2310
EURUSD,20041006,003200,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,003300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,003400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,003500,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,003600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,003700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,003800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,003900,1.2311,1.2311,1.2310,1.2311
EURUSD,20041006,004000,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,004100,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,004200,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,004300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,004400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,004500,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,004600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,004700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,004800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,004900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,005000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,005100,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,005200,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,005300,1.2313,1.2313,1.2312,1.2312
EURUSD,20041006,005400,1.2311,1.2311,1.2310,1.2311
EURUSD,20041006,005500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,005600,1.2310,1.2311,1.2310,1.2311
EURUSD,20041006,005700,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,005800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,005900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,010000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,010100,1.2311,1.2311,1.2310,1.2310
EURUSD,20041006,010200,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,010300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,010400,1.2311,1.2312,1.2311,1.2311
EURUSD,20041006,010500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,010600,1.2310,1.2312,1.2310,1.2312
EURUSD,20041006,010700,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,010800,1.2312,1.2313,1.2312,1.2313
EURUSD,20041006,010900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,011000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,011100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,011200,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,011300,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,011400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,011500,1.2312,1.2312,1.2311,1.2311
EURUSD,20041006,011600,1.2312,1.2312,1.2311,1.2312
EURUSD,20041006,011700,1.2312,1.2313,1.2312,1.2312
EURUSD,20041006,011800,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,011900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,012000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,012100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,012200,1.2314,1.2314,1.2313,1.2314
EURUSD,20041006,012300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,012400,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,012500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,012600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,012700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,012800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,012900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,013000,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,013100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,013200,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,013300,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,013400,1.2312,1.2313,1.2312,1.2313
EURUSD,20041006,013500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,013600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,013700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,013800,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,013900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,014000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,014100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,014200,1.2314,1.2314,1.2313,1.2314
EURUSD,20041006,014300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,014400,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,014500,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,014600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,014800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,014900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,015000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,015100,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,015200,1.2314,1.2314,1.2313,1.2314
EURUSD,20041006,015300,1.2314,1.2315,1.2314,1.2315
EURUSD,20041006,015400,1.2315,1.2315,1.2314,1.2314
EURUSD,20041006,015500,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,015600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,015700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,015800,1.2313,1.2314,1.2313,1.2314
EURUSD,20041006,015900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,020000,1.2313,1.2314,1.2313,1.2314
EURUSD,20041006,020100,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,020200,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,020300,1.2313,1.2314,1.2313,1.2313
EURUSD,20041006,020400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,020500,1.2313,1.2313,1.2311,1.2311
EURUSD,20041006,020600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,020700,1.2312,1.2312,1.2311,1.2312
EURUSD,20041006,020800,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,020900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,021000,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,021100,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,021200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,021300,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,021400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,021500,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,021600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,021700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,021800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,021900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,022000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,022100,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,022200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,022300,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,022400,1.2310,1.2311,1.2310,1.2311
EURUSD,20041006,022500,1.2311,1.2311,1.2310,1.2310
EURUSD,20041006,022600,1.2310,1.2311,1.2310,1.2311
EURUSD,20041006,022700,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,022800,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,022900,1.2310,1.2311,1.2310,1.2310
EURUSD,20041006,023000,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,023100,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,023200,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,023300,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,023400,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,023500,1.2309,1.2310,1.2309,1.2310
EURUSD,20041006,023600,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,023700,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,023800,1.2309,1.2309,1.2309,1.2309
EURUSD,20041006,023900,1.2309,1.2309,1.2309,1.2309
EURUSD,20041006,024000,1.2309,1.2310,1.2309,1.2310
EURUSD,20041006,024100,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,024200,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,024300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,024400,1.2312,1.2312,1.2311,1.2311
EURUSD,20041006,024500,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,024600,1.2312,1.2312,1.2311,1.2312
EURUSD,20041006,024700,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,024800,1.2312,1.2312,1.2311,1.2311
EURUSD,20041006,024900,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,025000,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,025100,1.2312,1.2313,1.2312,1.2313
EURUSD,20041006,025200,1.2313,1.2314,1.2313,1.2314
EURUSD,20041006,025300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,025400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,025500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,025600,1.2316,1.2316,1.2315,1.2315
EURUSD,20041006,025700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,025800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,025900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,030000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,030100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,030200,1.2316,1.2316,1.2316,1.2316
EURUSD,20041006,030300,1.2316,1.2316,1.2315,1.2315
EURUSD,20041006,030400,1.2316,1.2316,1.2316,1.2316
EURUSD,20041006,030500,1.2317,1.2317,1.2316,1.2316
EURUSD,20041006,030600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,030700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,030800,1.2315,1.2315,1.2314,1.2314
EURUSD,20041006,030900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,031000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,031100,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,031200,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,031300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,031400,1.2314,1.2314,1.2313,1.2313
EURUSD,20041006,031500,1.2314,1.2315,1.2314,1.2315
EURUSD,20041006,031600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,031700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,031800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,031900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,032000,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,032100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,032200,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,032300,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,032400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,032500,1.2314,1.2315,1.2314,1.2314
EURUSD,20041006,032600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,032700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,032800,1.2315,1.2315,1.2314,1.2315
EURUSD,20041006,032900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,033000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,033100,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,033200,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,033300,1.2314,1.2315,1.2314,1.2315
EURUSD,20041006,033400,1.2316,1.2317,1.2316,1.2316
EURUSD,20041006,033500,1.2316,1.2316,1.2316,1.2316
EURUSD,20041006,033600,1.2316,1.2316,1.2316,1.2316
EURUSD,20041006,033700,1.2316,1.2316,1.2315,1.2315
EURUSD,20041006,033800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,033900,1.2315,1.2315,1.2314,1.2314
EURUSD,20041006,034000,1.2315,1.2315,1.2314,1.2314
EURUSD,20041006,034100,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,034200,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,034300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,034400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,034500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,034600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,034700,1.2312,1.2312,1.2311,1.2311
EURUSD,20041006,034800,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,034900,1.2311,1.2312,1.2311,1.2311
EURUSD,20041006,035000,1.2312,1.2313,1.2312,1.2313
EURUSD,20041006,035100,1.2312,1.2313,1.2312,1.2313
EURUSD,20041006,035200,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,035300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,035400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,035500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,035600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,035700,1.2313,1.2313,1.2312,1.2312
EURUSD,20041006,035800,1.2313,1.2313,1.2312,1.2312
EURUSD,20041006,035900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,040000,1.2313,1.2313,1.2312,1.2312
EURUSD,20041006,040100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,040200,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,040300,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,040400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,040500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,040600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,040700,1.2313,1.2313,1.2312,1.2312
EURUSD,20041006,040800,1.2313,1.2313,1.2312,1.2312
EURUSD,20041006,040900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,041000,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,041100,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,041200,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,041300,1.2312,1.2313,1.2312,1.2313
EURUSD,20041006,041400,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,041500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,041600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,041700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,041800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,041900,1.2313,1.2314,1.2313,1.2314
EURUSD,20041006,042000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,042100,1.2313,1.2314,1.2313,1.2313
EURUSD,20041006,042200,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,042300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,042400,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,042500,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,042600,1.2314,1.2315,1.2314,1.2315
EURUSD,20041006,042700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,042800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,042900,1.2315,1.2315,1.2314,1.2314
EURUSD,20041006,043000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,043100,1.2315,1.2315,1.2314,1.2314
EURUSD,20041006,043200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,043300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,043400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,043500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,043600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,043700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,043800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,043900,1.2315,1.2315,1.2314,1.2315
EURUSD,20041006,044000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,044100,1.2314,1.2315,1.2314,1.2315
EURUSD,20041006,044200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,044300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,044400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,044500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,044600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,044700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,044800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,044900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,045000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,045100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,045200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,045300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,045400,1.2316,1.2316,1.2316,1.2316
EURUSD,20041006,045500,1.2316,1.2317,1.2316,1.2317
EURUSD,20041006,045600,1.2318,1.2318,1.2317,1.2317
EURUSD,20041006,045700,1.2317,1.2317,1.2317,1.2317
EURUSD,20041006,045800,1.2317,1.2317,1.2317,1.2317
EURUSD,20041006,045900,1.2317,1.2317,1.2317,1.2317
EURUSD,20041006,050000,1.2318,1.2319,1.2318,1.2318
EURUSD,20041006,050100,1.2318,1.2318,1.2318,1.2318
EURUSD,20041006,050200,1.2317,1.2317,1.2317,1.2317
EURUSD,20041006,050300,1.2317,1.2317,1.2316,1.2316
EURUSD,20041006,050400,1.2315,1.2316,1.2315,1.2316
EURUSD,20041006,050500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,050600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,050700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,050800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,050900,1.2316,1.2316,1.2316,1.2316
EURUSD,20041006,051000,1.2316,1.2317,1.2316,1.2317
EURUSD,20041006,051100,1.2316,1.2316,1.2316,1.2316
EURUSD,20041006,051200,1.2316,1.2316,1.2314,1.2315
EURUSD,20041006,051300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,051400,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,051500,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,051600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,051700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,051800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,051900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,052000,1.2314,1.2315,1.2314,1.2315
EURUSD,20041006,052100,1.2315,1.2315,1.2314,1.2315
EURUSD,20041006,052200,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,052300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,052400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,052500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,052600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,052700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,052800,1.2314,1.2314,1.2313,1.2313
EURUSD,20041006,052900,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,053000,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,053100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,053200,1.2315,1.2315,1.2314,1.2315
EURUSD,20041006,053300,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,053400,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,053500,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,053600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,053700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,053800,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,053900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,054000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,054100,1.2315,1.2315,1.2314,1.2314
EURUSD,20041006,054200,1.2313,1.2314,1.2313,1.2313
EURUSD,20041006,054300,1.2312,1.2314,1.2312,1.2314
EURUSD,20041006,054400,1.2313,1.2314,1.2313,1.2313
EURUSD,20041006,054500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,054600,1.2314,1.2314,1.2313,1.2314
EURUSD,20041006,054700,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,054800,1.2314,1.2315,1.2314,1.2315
EURUSD,20041006,054900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,055000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,055100,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,055200,1.2316,1.2316,1.2316,1.2316
EURUSD,20041006,055300,1.2316,1.2317,1.2316,1.2317
EURUSD,20041006,055400,1.2317,1.2317,1.2317,1.2317
EURUSD,20041006,055500,1.2317,1.2317,1.2316,1.2316
EURUSD,20041006,055600,1.2317,1.2317,1.2317,1.2317
EURUSD,20041006,055700,1.2317,1.2317,1.2317,1.2317
EURUSD,20041006,055800,1.2317,1.2317,1.2317,1.2317
EURUSD,20041006,055900,1.2317,1.2317,1.2315,1.2315
EURUSD,20041006,060000,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,060100,1.2314,1.2314,1.2313,1.2313
EURUSD,20041006,060200,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,060300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,060400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,060500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,060600,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,060700,1.2311,1.2311,1.2310,1.2311
EURUSD,20041006,060800,1.2310,1.2311,1.2310,1.2311
EURUSD,20041006,060900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,061000,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,061100,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,061200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,061300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,061400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,061500,1.2311,1.2311,1.2310,1.2310
EURUSD,20041006,061600,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,061700,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,061800,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,061900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,062000,1.2309,1.2309,1.2309,1.2309
EURUSD,20041006,062100,1.2309,1.2309,1.2309,1.2309
EURUSD,20041006,062200,1.2310,1.2310,1.2309,1.2310
EURUSD,20041006,062300,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,062400,1.2310,1.2310,1.2309,1.2309
EURUSD,20041006,062500,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,062600,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,062700,1.2308,1.2309,1.2308,1.2309
EURUSD,20041006,062800,1.2309,1.2309,1.2309,1.2309
EURUSD,20041006,062900,1.2310,1.2310,1.2309,1.2310
EURUSD,20041006,063000,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,063100,1.2309,1.2309,1.2309,1.2309
EURUSD,20041006,063200,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,063300,1.2307,1.2307,1.2307,1.2307
EURUSD,20041006,063400,1.2307,1.2307,1.2306,1.2306
EURUSD,20041006,063500,1.2306,1.2306,1.2306,1.2306
EURUSD,20041006,063600,1.2306,1.2306,1.2306,1.2306
EURUSD,20041006,063700,1.2306,1.2306,1.2306,1.2306
EURUSD,20041006,063800,1.2306,1.2306,1.2306,1.2306
EURUSD,20041006,063900,1.2306,1.2306,1.2306,1.2306
EURUSD,20041006,064000,1.2306,1.2306,1.2306,1.2306
EURUSD,20041006,064100,1.2306,1.2306,1.2306,1.2306
EURUSD,20041006,064200,1.2307,1.2307,1.2306,1.2306
EURUSD,20041006,064300,1.2307,1.2307,1.2306,1.2306
EURUSD,20041006,064400,1.2307,1.2307,1.2307,1.2307
EURUSD,20041006,064500,1.2307,1.2308,1.2307,1.2308
EURUSD,20041006,064600,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,064700,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,064800,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,064900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,065000,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,065100,1.2308,1.2308,1.2307,1.2307
EURUSD,20041006,065200,1.2308,1.2308,1.2307,1.2308
EURUSD,20041006,065300,1.2308,1.2308,1.2307,1.2308
EURUSD,20041006,065400,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,065500,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,065600,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,065700,1.2308,1.2308,1.2307,1.2308
EURUSD,20041006,065800,1.2307,1.2307,1.2307,1.2307
EURUSD,20041006,065900,1.2307,1.2307,1.2306,1.2307
EURUSD,20041006,070000,1.2307,1.2307,1.2307,1.2307
EURUSD,20041006,070100,1.2307,1.2307,1.2307,1.2307
EURUSD,20041006,070200,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,070300,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,070400,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,070500,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,070600,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,070700,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,070800,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,070900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,071000,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,071100,1.2308,1.2308,1.2308,1.2308
EURUSD,20041006,071200,1.2309,1.2310,1.2309,1.2310
EURUSD,20041006,071300,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,071400,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,071500,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,071600,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,071700,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,071800,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,071900,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,072000,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,072100,1.2310,1.2310,1.2310,1.2310
EURUSD,20041006,072200,1.2310,1.2312,1.2310,1.2312
EURUSD,20041006,072300,1.2312,1.2312,1.2311,1.2311
EURUSD,20041006,072400,1.2312,1.2312,1.2311,1.2311
EURUSD,20041006,072500,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,072600,1.2312,1.2312,1.2311,1.2312
EURUSD,20041006,072700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,072800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,072900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,073000,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,073100,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,073200,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,073300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,073400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,073500,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,073600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,073700,1.2311,1.2312,1.2311,1.2312
EURUSD,20041006,073800,1.2312,1.2313,1.2312,1.2313
EURUSD,20041006,073900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,074100,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,074200,1.2313,1.2313,1.2312,1.2312
EURUSD,20041006,074300,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,074400,1.2312,1.2312,1.2311,1.2312
EURUSD,20041006,074500,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,074600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,074700,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,074800,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,074900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,075000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,075100,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,075200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,075300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,075400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,075500,1.2312,1.2312,1.2312,1.2312
EURUSD,20041006,075600,1.2312,1.2313,1.2312,1.2313
EURUSD,20041006,075700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,075800,1.2314,1.2316,1.2314,1.2316
EURUSD,20041006,075900,1.2317,1.2318,1.2317,1.2318
EURUSD,20041006,080000,1.2318,1.2318,1.2318,1.2318
EURUSD,20041006,080100,1.2317,1.2317,1.2316,1.2317
EURUSD,20041006,080200,1.2317,1.2317,1.2317,1.2317
EURUSD,20041006,080300,1.2318,1.2318,1.2318,1.2318
EURUSD,20041006,080400,1.2319,1.2319,1.2316,1.2318
EURUSD,20041006,080500,1.2317,1.2317,1.2316,1.2316
EURUSD,20041006,080600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,080700,1.2317,1.2318,1.2317,1.2318
EURUSD,20041006,080800,1.2317,1.2317,1.2317,1.2317
EURUSD,20041006,080900,1.2317,1.2318,1.2317,1.2318
EURUSD,20041006,081000,1.2318,1.2318,1.2318,1.2318
EURUSD,20041006,081100,1.2317,1.2317,1.2315,1.2315
EURUSD,20041006,081200,1.2314,1.2315,1.2314,1.2315
EURUSD,20041006,081300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041006,081400,1.2315,1.2315,1.2313,1.2314
EURUSD,20041006,081500,1.2313,1.2314,1.2313,1.2313
EURUSD,20041006,081600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,081700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,081800,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,081900,1.2312,1.2312,1.2310,1.2310
EURUSD,20041006,082000,1.2309,1.2310,1.2309,1.2309
EURUSD,20041006,082100,1.2309,1.2310,1.2309,1.2310
EURUSD,20041006,082200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041006,082300,1.2312,1.2312,1.2310,1.2310
EURUSD,20041006,082400,1.2311,1.2313,1.2311,1.2313
EURUSD,20041006,082500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,082600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041006,082700,1.2314,1.2314,1.2313,1.2314
EURUSD,20041006,082800,1.2313,1.2314,1.2313,1.2314
EURUSD,20041006,082900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041006,083000,1.2312,1.2314,1.2312,1.2314
EURUSD,20041006,083100,1.2315,1.2315,1.2314,1.2314
EURUSD,20041006,083200,1.2313,1.2313,1.2311,1.2311
EURUSD,20041006,083300,1.2310,1.2310,1.2309,1.2309
EURUSD,20041006,083400,1.2308,1.2308,1.2307,1.2308
EURUSD,20041006,083500,1.2309,1.2310,1.2308,1.2310
EURUSD,20041006,083600,1.2309,1.2309,1.2308,1.2308
EURUSD,20041006,083700,1.2307,1.2307,1.2305,1.2306
EURUSD,20041006,083800,1.2307,1.2307,1.2306,1.2306
EURUSD,20041006,083900,1.2305,1.2306,1.2305,1.2306
EURUSD,20041006,084000,1.2306,1.2306,1.2305,1.2306
EURUSD,20041006,084100,1.2306,1.2306,1.2306,1.2306
EURUSD,20041006,084200,1.2305,1.2305,1.2303,1.2303
EURUSD,20041006,084300,1.2302,1.2302,1.2301,1.2301
EURUSD,20041006,084400,1.2302,1.2303,1.2300,1.2300
EURUSD,20041006,084500,1.2301,1.2302,1.2301,1.2302
EURUSD,20041006,084600,1.2303,1.2305,1.2303,1.2305
EURUSD,20041006,084700,1.2306,1.2306,1.2302,1.2302
EURUSD,20041006,084800,1.2303,1.2304,1.2303,1.2304
EURUSD,20041006,084900,1.2304,1.2304,1.2304,1.2304
EURUSD,20041006,085000,1.2305,1.2305,1.2305,1.2305
EURUSD,20041006,085100,1.2305,1.2305,1.2304,1.2304
EURUSD,20041006,085200,1.2303,1.2303,1.2302,1.2302
EURUSD,20041006,085300,1.2303,1.2303,1.2301,1.2302
EURUSD,20041006,085400,1.2302,1.2304,1.2302,1.2303
EURUSD,20041006,085500,1.2302,1.2302,1.2299,1.2301
EURUSD,20041006,085600,1.2301,1.2301,1.2300,1.2301
EURUSD,20041006,085700,1.2302,1.2302,1.2301,1.2301
EURUSD,20041006,085800,1.2300,1.2300,1.2298,1.2300
EURUSD,20041006,085900,1.2299,1.2301,1.2298,1.2301
EURUSD,20041006,090000,1.2301,1.2301,1.2301,1.2301
EURUSD,20041006,090100,1.2300,1.2303,1.2299,1.2303
EURUSD,20041006,090200,1.2302,1.2302,1.2301,1.2301
EURUSD,20041006,090300,1.2300,1.2300,1.2295,1.2296
EURUSD,20041006,090400,1.2295,1.2295,1.2294,1.2294
EURUSD,20041006,090500,1.2295,1.2296,1.2295,1.2295
EURUSD,20041006,090600,1.2296,1.2297,1.2296,1.2297
EURUSD,20041006,090700,1.2296,1.2297,1.2295,1.2295
EURUSD,20041006,090800,1.2297,1.2297,1.2291,1.2291
EURUSD,20041006,090900,1.2292,1.2292,1.2289,1.2291
EURUSD,20041006,091000,1.2290,1.2292,1.2290,1.2291
EURUSD,20041006,091100,1.2290,1.2290,1.2290,1.2290
EURUSD,20041006,091200,1.2289,1.2290,1.2289,1.2290
EURUSD,20041006,091300,1.2289,1.2290,1.2289,1.2290
EURUSD,20041006,091400,1.2291,1.2292,1.2290,1.2292
EURUSD,20041006,091500,1.2291,1.2292,1.2291,1.2292
EURUSD,20041006,091600,1.2293,1.2293,1.2291,1.2291
EURUSD,20041006,091700,1.2290,1.2290,1.2289,1.2290
EURUSD,20041006,091800,1.2291,1.2291,1.2289,1.2290
EURUSD,20041006,091900,1.2289,1.2289,1.2286,1.2286
EURUSD,20041006,092000,1.2285,1.2287,1.2285,1.2287
EURUSD,20041006,092100,1.2286,1.2286,1.2283,1.2283
EURUSD,20041006,092200,1.2284,1.2284,1.2283,1.2284
EURUSD,20041006,092300,1.2284,1.2286,1.2284,1.2286
EURUSD,20041006,092400,1.2285,1.2287,1.2285,1.2287
EURUSD,20041006,092500,1.2286,1.2286,1.2285,1.2285
EURUSD,20041006,092600,1.2284,1.2286,1.2284,1.2286
EURUSD,20041006,092700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,092800,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,092900,1.2285,1.2285,1.2284,1.2285
EURUSD,20041006,093000,1.2284,1.2284,1.2283,1.2283
EURUSD,20041006,093100,1.2282,1.2283,1.2280,1.2281
EURUSD,20041006,093200,1.2282,1.2282,1.2281,1.2281
EURUSD,20041006,093300,1.2282,1.2283,1.2282,1.2283
EURUSD,20041006,093400,1.2282,1.2283,1.2281,1.2283
EURUSD,20041006,093500,1.2282,1.2282,1.2281,1.2281
EURUSD,20041006,093600,1.2280,1.2281,1.2279,1.2281
EURUSD,20041006,093700,1.2282,1.2285,1.2282,1.2284
EURUSD,20041006,093800,1.2285,1.2285,1.2284,1.2284
EURUSD,20041006,093900,1.2283,1.2284,1.2283,1.2284
EURUSD,20041006,094000,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,094100,1.2284,1.2285,1.2284,1.2285
EURUSD,20041006,094200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,094300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,094400,1.2288,1.2288,1.2287,1.2288
EURUSD,20041006,094500,1.2289,1.2289,1.2288,1.2288
EURUSD,20041006,094600,1.2289,1.2290,1.2289,1.2289
EURUSD,20041006,094700,1.2290,1.2291,1.2289,1.2289
EURUSD,20041006,094800,1.2290,1.2290,1.2288,1.2288
EURUSD,20041006,094900,1.2287,1.2287,1.2286,1.2287
EURUSD,20041006,095000,1.2286,1.2288,1.2286,1.2288
EURUSD,20041006,095100,1.2287,1.2288,1.2287,1.2287
EURUSD,20041006,095200,1.2286,1.2286,1.2285,1.2285
EURUSD,20041006,095300,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,095400,1.2287,1.2287,1.2286,1.2286
EURUSD,20041006,095500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,095600,1.2286,1.2287,1.2284,1.2285
EURUSD,20041006,095700,1.2284,1.2284,1.2279,1.2279
EURUSD,20041006,095800,1.2278,1.2280,1.2278,1.2280
EURUSD,20041006,095900,1.2280,1.2282,1.2280,1.2281
EURUSD,20041006,100000,1.2282,1.2284,1.2282,1.2284
EURUSD,20041006,100100,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,100200,1.2285,1.2285,1.2283,1.2283
EURUSD,20041006,100300,1.2284,1.2285,1.2283,1.2285
EURUSD,20041006,100400,1.2286,1.2288,1.2286,1.2287
EURUSD,20041006,100500,1.2288,1.2288,1.2288,1.2288
EURUSD,20041006,100600,1.2289,1.2289,1.2287,1.2287
EURUSD,20041006,100700,1.2288,1.2289,1.2287,1.2287
EURUSD,20041006,100800,1.2288,1.2288,1.2287,1.2288
EURUSD,20041006,100900,1.2287,1.2291,1.2287,1.2291
EURUSD,20041006,101000,1.2292,1.2292,1.2291,1.2292
EURUSD,20041006,101100,1.2293,1.2294,1.2292,1.2294
EURUSD,20041006,101200,1.2293,1.2293,1.2292,1.2292
EURUSD,20041006,101300,1.2291,1.2292,1.2290,1.2291
EURUSD,20041006,101400,1.2292,1.2294,1.2292,1.2294
EURUSD,20041006,101500,1.2293,1.2293,1.2292,1.2292
EURUSD,20041006,101600,1.2293,1.2294,1.2293,1.2293
EURUSD,20041006,101700,1.2292,1.2292,1.2292,1.2292
EURUSD,20041006,101800,1.2291,1.2292,1.2291,1.2292
EURUSD,20041006,101900,1.2293,1.2295,1.2293,1.2295
EURUSD,20041006,102000,1.2294,1.2295,1.2294,1.2294
EURUSD,20041006,102100,1.2293,1.2293,1.2292,1.2292
EURUSD,20041006,102200,1.2291,1.2291,1.2291,1.2291
EURUSD,20041006,102300,1.2292,1.2294,1.2292,1.2294
EURUSD,20041006,102400,1.2293,1.2294,1.2293,1.2294
EURUSD,20041006,102500,1.2295,1.2295,1.2293,1.2293
EURUSD,20041006,102600,1.2294,1.2294,1.2292,1.2292
EURUSD,20041006,102700,1.2292,1.2292,1.2292,1.2292
EURUSD,20041006,102800,1.2292,1.2292,1.2291,1.2291
EURUSD,20041006,102900,1.2290,1.2290,1.2290,1.2290
EURUSD,20041006,103000,1.2290,1.2290,1.2289,1.2290
EURUSD,20041006,103100,1.2289,1.2289,1.2286,1.2287
EURUSD,20041006,103200,1.2288,1.2290,1.2287,1.2290
EURUSD,20041006,103300,1.2291,1.2292,1.2291,1.2291
EURUSD,20041006,103400,1.2292,1.2293,1.2292,1.2293
EURUSD,20041006,103500,1.2292,1.2292,1.2290,1.2291
EURUSD,20041006,103600,1.2292,1.2294,1.2292,1.2293
EURUSD,20041006,103700,1.2294,1.2294,1.2292,1.2292
EURUSD,20041006,103800,1.2291,1.2292,1.2291,1.2291
EURUSD,20041006,103900,1.2292,1.2293,1.2291,1.2291
EURUSD,20041006,104000,1.2290,1.2291,1.2290,1.2291
EURUSD,20041006,104100,1.2290,1.2290,1.2287,1.2287
EURUSD,20041006,104200,1.2286,1.2288,1.2286,1.2288
EURUSD,20041006,104300,1.2287,1.2288,1.2287,1.2287
EURUSD,20041006,104400,1.2288,1.2288,1.2288,1.2288
EURUSD,20041006,104500,1.2288,1.2289,1.2288,1.2289
EURUSD,20041006,104600,1.2288,1.2290,1.2288,1.2290
EURUSD,20041006,104700,1.2289,1.2292,1.2289,1.2291
EURUSD,20041006,104800,1.2292,1.2292,1.2291,1.2291
EURUSD,20041006,104900,1.2292,1.2292,1.2291,1.2291
EURUSD,20041006,105000,1.2290,1.2290,1.2288,1.2288
EURUSD,20041006,105100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041006,105200,1.2287,1.2288,1.2287,1.2287
EURUSD,20041006,105300,1.2286,1.2286,1.2284,1.2284
EURUSD,20041006,105400,1.2283,1.2283,1.2281,1.2281
EURUSD,20041006,105500,1.2282,1.2284,1.2281,1.2284
EURUSD,20041006,105600,1.2283,1.2283,1.2281,1.2282
EURUSD,20041006,105700,1.2281,1.2281,1.2276,1.2276
EURUSD,20041006,105800,1.2277,1.2277,1.2275,1.2275
EURUSD,20041006,105900,1.2274,1.2277,1.2274,1.2277
EURUSD,20041006,110000,1.2276,1.2278,1.2276,1.2278
EURUSD,20041006,110100,1.2277,1.2278,1.2277,1.2278
EURUSD,20041006,110200,1.2277,1.2277,1.2276,1.2277
EURUSD,20041006,110300,1.2278,1.2278,1.2273,1.2273
EURUSD,20041006,110400,1.2274,1.2275,1.2274,1.2275
EURUSD,20041006,110500,1.2276,1.2276,1.2271,1.2271
EURUSD,20041006,110600,1.2270,1.2271,1.2269,1.2271
EURUSD,20041006,110700,1.2272,1.2274,1.2272,1.2274
EURUSD,20041006,110800,1.2275,1.2275,1.2273,1.2274
EURUSD,20041006,110900,1.2273,1.2274,1.2273,1.2273
EURUSD,20041006,111000,1.2272,1.2272,1.2271,1.2271
EURUSD,20041006,111100,1.2270,1.2273,1.2270,1.2271
EURUSD,20041006,111200,1.2270,1.2270,1.2266,1.2267
EURUSD,20041006,111300,1.2268,1.2271,1.2268,1.2271
EURUSD,20041006,111400,1.2272,1.2273,1.2271,1.2273
EURUSD,20041006,111500,1.2272,1.2272,1.2271,1.2271
EURUSD,20041006,111600,1.2270,1.2271,1.2270,1.2271
EURUSD,20041006,111700,1.2272,1.2273,1.2272,1.2273
EURUSD,20041006,111800,1.2272,1.2273,1.2272,1.2273
EURUSD,20041006,111900,1.2274,1.2274,1.2273,1.2273
EURUSD,20041006,112000,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,112100,1.2274,1.2276,1.2274,1.2276
EURUSD,20041006,112200,1.2275,1.2275,1.2275,1.2275
EURUSD,20041006,112300,1.2274,1.2274,1.2272,1.2273
EURUSD,20041006,112400,1.2272,1.2273,1.2271,1.2272
EURUSD,20041006,112500,1.2271,1.2271,1.2271,1.2271
EURUSD,20041006,112600,1.2272,1.2272,1.2271,1.2271
EURUSD,20041006,112700,1.2270,1.2270,1.2269,1.2269
EURUSD,20041006,112800,1.2268,1.2269,1.2267,1.2267
EURUSD,20041006,112900,1.2267,1.2267,1.2266,1.2267
EURUSD,20041006,113000,1.2268,1.2271,1.2268,1.2271
EURUSD,20041006,113100,1.2272,1.2272,1.2270,1.2272
EURUSD,20041006,113200,1.2271,1.2271,1.2269,1.2270
EURUSD,20041006,113300,1.2269,1.2270,1.2268,1.2269
EURUSD,20041006,113400,1.2270,1.2272,1.2270,1.2272
EURUSD,20041006,113500,1.2271,1.2272,1.2271,1.2272
EURUSD,20041006,113600,1.2273,1.2273,1.2273,1.2273
EURUSD,20041006,113700,1.2273,1.2274,1.2273,1.2273
EURUSD,20041006,113800,1.2272,1.2272,1.2270,1.2271
EURUSD,20041006,113900,1.2272,1.2273,1.2272,1.2273
EURUSD,20041006,114000,1.2274,1.2275,1.2274,1.2274
EURUSD,20041006,114100,1.2273,1.2273,1.2271,1.2271
EURUSD,20041006,114200,1.2272,1.2272,1.2271,1.2271
EURUSD,20041006,114300,1.2270,1.2271,1.2270,1.2270
EURUSD,20041006,114400,1.2271,1.2272,1.2271,1.2272
EURUSD,20041006,114500,1.2272,1.2272,1.2272,1.2272
EURUSD,20041006,114600,1.2271,1.2271,1.2270,1.2271
EURUSD,20041006,114700,1.2272,1.2272,1.2271,1.2272
EURUSD,20041006,114800,1.2273,1.2273,1.2272,1.2272
EURUSD,20041006,114900,1.2272,1.2272,1.2272,1.2272
EURUSD,20041006,115000,1.2271,1.2271,1.2270,1.2270
EURUSD,20041006,115100,1.2269,1.2269,1.2268,1.2269
EURUSD,20041006,115200,1.2270,1.2270,1.2269,1.2269
EURUSD,20041006,115300,1.2268,1.2268,1.2266,1.2267
EURUSD,20041006,115400,1.2268,1.2270,1.2268,1.2270
EURUSD,20041006,115500,1.2271,1.2272,1.2271,1.2272
EURUSD,20041006,115600,1.2273,1.2273,1.2272,1.2272
EURUSD,20041006,115700,1.2272,1.2273,1.2272,1.2273
EURUSD,20041006,115800,1.2273,1.2273,1.2273,1.2273
EURUSD,20041006,115900,1.2272,1.2272,1.2271,1.2271
EURUSD,20041006,120000,1.2270,1.2271,1.2269,1.2271
EURUSD,20041006,120100,1.2272,1.2272,1.2271,1.2271
EURUSD,20041006,120200,1.2272,1.2274,1.2272,1.2274
EURUSD,20041006,120300,1.2275,1.2277,1.2275,1.2276
EURUSD,20041006,120400,1.2275,1.2276,1.2275,1.2276
EURUSD,20041006,120500,1.2277,1.2278,1.2277,1.2278
EURUSD,20041006,120600,1.2277,1.2278,1.2276,1.2278
EURUSD,20041006,120700,1.2277,1.2278,1.2277,1.2277
EURUSD,20041006,120800,1.2276,1.2276,1.2275,1.2276
EURUSD,20041006,120900,1.2275,1.2277,1.2275,1.2277
EURUSD,20041006,121000,1.2278,1.2278,1.2277,1.2277
EURUSD,20041006,121100,1.2276,1.2278,1.2275,1.2277
EURUSD,20041006,121200,1.2278,1.2278,1.2277,1.2277
EURUSD,20041006,121300,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,121400,1.2277,1.2277,1.2274,1.2276
EURUSD,20041006,121500,1.2275,1.2276,1.2274,1.2275
EURUSD,20041006,121600,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,121700,1.2275,1.2276,1.2274,1.2275
EURUSD,20041006,121800,1.2274,1.2274,1.2273,1.2274
EURUSD,20041006,121900,1.2275,1.2276,1.2275,1.2275
EURUSD,20041006,122000,1.2275,1.2275,1.2275,1.2275
EURUSD,20041006,122100,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,122200,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,122300,1.2276,1.2276,1.2275,1.2275
EURUSD,20041006,122400,1.2276,1.2278,1.2276,1.2278
EURUSD,20041006,122500,1.2277,1.2278,1.2277,1.2277
EURUSD,20041006,122600,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,122700,1.2278,1.2278,1.2277,1.2278
EURUSD,20041006,122800,1.2277,1.2280,1.2277,1.2280
EURUSD,20041006,122900,1.2281,1.2283,1.2281,1.2283
EURUSD,20041006,123000,1.2284,1.2284,1.2282,1.2283
EURUSD,20041006,123100,1.2282,1.2284,1.2282,1.2283
EURUSD,20041006,123200,1.2284,1.2284,1.2283,1.2283
EURUSD,20041006,123300,1.2282,1.2284,1.2282,1.2284
EURUSD,20041006,123400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,123500,1.2283,1.2284,1.2283,1.2284
EURUSD,20041006,123600,1.2283,1.2283,1.2282,1.2282
EURUSD,20041006,123700,1.2283,1.2285,1.2283,1.2284
EURUSD,20041006,123800,1.2285,1.2287,1.2285,1.2286
EURUSD,20041006,123900,1.2287,1.2287,1.2284,1.2285
EURUSD,20041006,124000,1.2284,1.2285,1.2284,1.2285
EURUSD,20041006,124100,1.2284,1.2285,1.2284,1.2284
EURUSD,20041006,124200,1.2285,1.2285,1.2284,1.2285
EURUSD,20041006,124300,1.2286,1.2286,1.2285,1.2285
EURUSD,20041006,124400,1.2284,1.2285,1.2284,1.2285
EURUSD,20041006,124500,1.2284,1.2284,1.2283,1.2283
EURUSD,20041006,124600,1.2283,1.2283,1.2282,1.2282
EURUSD,20041006,124700,1.2281,1.2283,1.2281,1.2282
EURUSD,20041006,124800,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,124900,1.2282,1.2282,1.2281,1.2282
EURUSD,20041006,125000,1.2283,1.2283,1.2282,1.2282
EURUSD,20041006,125100,1.2282,1.2282,1.2282,1.2282
EURUSD,20041006,125200,1.2281,1.2282,1.2281,1.2282
EURUSD,20041006,125300,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,125400,1.2282,1.2283,1.2282,1.2283
EURUSD,20041006,125500,1.2283,1.2284,1.2282,1.2284
EURUSD,20041006,125600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,125700,1.2283,1.2284,1.2283,1.2284
EURUSD,20041006,125800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,125900,1.2283,1.2284,1.2283,1.2283
EURUSD,20041006,130000,1.2282,1.2282,1.2281,1.2281
EURUSD,20041006,130100,1.2282,1.2284,1.2282,1.2284
EURUSD,20041006,130200,1.2285,1.2285,1.2283,1.2283
EURUSD,20041006,130300,1.2282,1.2282,1.2281,1.2281
EURUSD,20041006,130400,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,130500,1.2280,1.2280,1.2279,1.2279
EURUSD,20041006,130600,1.2280,1.2282,1.2280,1.2281
EURUSD,20041006,130700,1.2281,1.2282,1.2281,1.2282
EURUSD,20041006,130800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,130900,1.2282,1.2283,1.2281,1.2283
EURUSD,20041006,131000,1.2282,1.2284,1.2281,1.2284
EURUSD,20041006,131100,1.2285,1.2285,1.2284,1.2284
EURUSD,20041006,131200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,131300,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,131400,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,131500,1.2283,1.2283,1.2282,1.2282
EURUSD,20041006,131600,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,131700,1.2281,1.2282,1.2281,1.2282
EURUSD,20041006,131800,1.2281,1.2282,1.2281,1.2282
EURUSD,20041006,131900,1.2281,1.2282,1.2281,1.2282
EURUSD,20041006,132000,1.2282,1.2282,1.2282,1.2282
EURUSD,20041006,132100,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,132200,1.2281,1.2282,1.2281,1.2282
EURUSD,20041006,132300,1.2281,1.2282,1.2281,1.2281
EURUSD,20041006,132400,1.2282,1.2283,1.2282,1.2282
EURUSD,20041006,132500,1.2283,1.2283,1.2282,1.2282
EURUSD,20041006,132600,1.2281,1.2282,1.2280,1.2280
EURUSD,20041006,132700,1.2281,1.2281,1.2280,1.2281
EURUSD,20041006,132800,1.2280,1.2281,1.2280,1.2281
EURUSD,20041006,132900,1.2281,1.2281,1.2280,1.2281
EURUSD,20041006,133000,1.2280,1.2281,1.2280,1.2281
EURUSD,20041006,133100,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,133200,1.2281,1.2282,1.2281,1.2282
EURUSD,20041006,133300,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,133400,1.2282,1.2282,1.2281,1.2282
EURUSD,20041006,133500,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,133600,1.2281,1.2281,1.2280,1.2280
EURUSD,20041006,133700,1.2281,1.2281,1.2280,1.2281
EURUSD,20041006,133800,1.2282,1.2282,1.2282,1.2282
EURUSD,20041006,133900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,134000,1.2282,1.2283,1.2282,1.2283
EURUSD,20041006,134100,1.2283,1.2283,1.2282,1.2282
EURUSD,20041006,134200,1.2283,1.2283,1.2280,1.2280
EURUSD,20041006,134300,1.2279,1.2279,1.2278,1.2279
EURUSD,20041006,134400,1.2278,1.2279,1.2278,1.2279
EURUSD,20041006,134500,1.2279,1.2279,1.2278,1.2278
EURUSD,20041006,134600,1.2277,1.2279,1.2277,1.2279
EURUSD,20041006,134700,1.2278,1.2279,1.2278,1.2278
EURUSD,20041006,134800,1.2279,1.2279,1.2277,1.2278
EURUSD,20041006,134900,1.2279,1.2279,1.2279,1.2279
EURUSD,20041006,135000,1.2278,1.2279,1.2278,1.2279
EURUSD,20041006,135100,1.2279,1.2280,1.2278,1.2279
EURUSD,20041006,135200,1.2280,1.2280,1.2279,1.2280
EURUSD,20041006,135300,1.2281,1.2281,1.2280,1.2281
EURUSD,20041006,135400,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,135500,1.2280,1.2282,1.2280,1.2280
EURUSD,20041006,135600,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,135700,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,135800,1.2281,1.2283,1.2281,1.2282
EURUSD,20041006,135900,1.2281,1.2282,1.2281,1.2281
EURUSD,20041006,140000,1.2282,1.2283,1.2282,1.2282
EURUSD,20041006,140100,1.2283,1.2284,1.2282,1.2283
EURUSD,20041006,140200,1.2284,1.2284,1.2282,1.2283
EURUSD,20041006,140300,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,140400,1.2284,1.2284,1.2283,1.2283
EURUSD,20041006,140500,1.2283,1.2284,1.2283,1.2284
EURUSD,20041006,140600,1.2283,1.2285,1.2283,1.2285
EURUSD,20041006,140700,1.2284,1.2285,1.2284,1.2285
EURUSD,20041006,140800,1.2286,1.2286,1.2285,1.2285
EURUSD,20041006,140900,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,141000,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,141100,1.2284,1.2284,1.2283,1.2283
EURUSD,20041006,141200,1.2282,1.2283,1.2282,1.2283
EURUSD,20041006,141300,1.2284,1.2284,1.2283,1.2283
EURUSD,20041006,141400,1.2283,1.2284,1.2283,1.2284
EURUSD,20041006,141500,1.2283,1.2283,1.2281,1.2281
EURUSD,20041006,141600,1.2280,1.2281,1.2280,1.2281
EURUSD,20041006,141700,1.2281,1.2281,1.2280,1.2280
EURUSD,20041006,141800,1.2279,1.2280,1.2279,1.2280
EURUSD,20041006,141900,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,142000,1.2281,1.2281,1.2280,1.2281
EURUSD,20041006,142100,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,142200,1.2280,1.2280,1.2278,1.2279
EURUSD,20041006,142300,1.2279,1.2279,1.2279,1.2279
EURUSD,20041006,142400,1.2280,1.2280,1.2279,1.2279
EURUSD,20041006,142500,1.2280,1.2280,1.2279,1.2279
EURUSD,20041006,142600,1.2279,1.2279,1.2279,1.2279
EURUSD,20041006,142700,1.2278,1.2279,1.2278,1.2279
EURUSD,20041006,142800,1.2280,1.2280,1.2278,1.2278
EURUSD,20041006,142900,1.2277,1.2279,1.2277,1.2278
EURUSD,20041006,143000,1.2277,1.2278,1.2277,1.2278
EURUSD,20041006,143100,1.2277,1.2278,1.2277,1.2278
EURUSD,20041006,143200,1.2277,1.2279,1.2277,1.2279
EURUSD,20041006,143300,1.2278,1.2278,1.2275,1.2275
EURUSD,20041006,143400,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,143500,1.2273,1.2273,1.2270,1.2272
EURUSD,20041006,143600,1.2271,1.2272,1.2270,1.2270
EURUSD,20041006,143700,1.2271,1.2272,1.2270,1.2272
EURUSD,20041006,143800,1.2271,1.2272,1.2271,1.2271
EURUSD,20041006,143900,1.2272,1.2274,1.2271,1.2273
EURUSD,20041006,144000,1.2274,1.2274,1.2273,1.2273
EURUSD,20041006,144100,1.2272,1.2273,1.2271,1.2272
EURUSD,20041006,144200,1.2271,1.2271,1.2269,1.2270
EURUSD,20041006,144300,1.2269,1.2269,1.2268,1.2269
EURUSD,20041006,144400,1.2270,1.2270,1.2270,1.2270
EURUSD,20041006,144500,1.2271,1.2271,1.2269,1.2270
EURUSD,20041006,144600,1.2271,1.2271,1.2268,1.2268
EURUSD,20041006,144700,1.2269,1.2270,1.2268,1.2270
EURUSD,20041006,144800,1.2270,1.2270,1.2270,1.2270
EURUSD,20041006,144900,1.2269,1.2269,1.2264,1.2264
EURUSD,20041006,145000,1.2265,1.2267,1.2261,1.2261
EURUSD,20041006,145100,1.2262,1.2264,1.2262,1.2263
EURUSD,20041006,145200,1.2262,1.2263,1.2261,1.2262
EURUSD,20041006,145300,1.2261,1.2262,1.2258,1.2262
EURUSD,20041006,145400,1.2261,1.2262,1.2261,1.2262
EURUSD,20041006,145500,1.2261,1.2262,1.2261,1.2262
EURUSD,20041006,145600,1.2262,1.2262,1.2262,1.2262
EURUSD,20041006,145700,1.2263,1.2265,1.2263,1.2265
EURUSD,20041006,145800,1.2266,1.2266,1.2266,1.2266
EURUSD,20041006,145900,1.2266,1.2266,1.2266,1.2266
EURUSD,20041006,150000,1.2266,1.2266,1.2266,1.2266
EURUSD,20041006,150100,1.2265,1.2266,1.2264,1.2264
EURUSD,20041006,150200,1.2263,1.2264,1.2263,1.2264
EURUSD,20041006,150300,1.2264,1.2264,1.2264,1.2264
EURUSD,20041006,150400,1.2263,1.2263,1.2260,1.2261
EURUSD,20041006,150500,1.2262,1.2262,1.2261,1.2262
EURUSD,20041006,150600,1.2261,1.2262,1.2261,1.2262
EURUSD,20041006,150700,1.2261,1.2263,1.2261,1.2262
EURUSD,20041006,150800,1.2261,1.2262,1.2261,1.2262
EURUSD,20041006,150900,1.2262,1.2262,1.2262,1.2262
EURUSD,20041006,151000,1.2261,1.2261,1.2259,1.2259
EURUSD,20041006,151100,1.2260,1.2263,1.2260,1.2263
EURUSD,20041006,151200,1.2262,1.2262,1.2255,1.2256
EURUSD,20041006,151300,1.2255,1.2255,1.2250,1.2250
EURUSD,20041006,151400,1.2248,1.2251,1.2247,1.2251
EURUSD,20041006,151500,1.2252,1.2252,1.2252,1.2252
EURUSD,20041006,151600,1.2253,1.2256,1.2252,1.2256
EURUSD,20041006,151700,1.2257,1.2262,1.2257,1.2262
EURUSD,20041006,151800,1.2263,1.2267,1.2263,1.2266
EURUSD,20041006,151900,1.2267,1.2267,1.2266,1.2266
EURUSD,20041006,152000,1.2265,1.2266,1.2265,1.2266
EURUSD,20041006,152100,1.2267,1.2267,1.2266,1.2266
EURUSD,20041006,152200,1.2266,1.2266,1.2266,1.2266
EURUSD,20041006,152300,1.2265,1.2265,1.2264,1.2265
EURUSD,20041006,152400,1.2264,1.2264,1.2263,1.2264
EURUSD,20041006,152500,1.2263,1.2263,1.2262,1.2262
EURUSD,20041006,152600,1.2263,1.2266,1.2263,1.2266
EURUSD,20041006,152700,1.2267,1.2271,1.2267,1.2271
EURUSD,20041006,152800,1.2272,1.2273,1.2272,1.2273
EURUSD,20041006,152900,1.2274,1.2275,1.2274,1.2274
EURUSD,20041006,153000,1.2273,1.2273,1.2272,1.2273
EURUSD,20041006,153100,1.2274,1.2275,1.2274,1.2274
EURUSD,20041006,153200,1.2273,1.2274,1.2273,1.2273
EURUSD,20041006,153300,1.2274,1.2274,1.2273,1.2274
EURUSD,20041006,153400,1.2273,1.2275,1.2273,1.2275
EURUSD,20041006,153500,1.2274,1.2274,1.2272,1.2273
EURUSD,20041006,153600,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,153700,1.2274,1.2274,1.2273,1.2273
EURUSD,20041006,153800,1.2272,1.2273,1.2272,1.2273
EURUSD,20041006,153900,1.2274,1.2275,1.2274,1.2274
EURUSD,20041006,154000,1.2274,1.2275,1.2274,1.2274
EURUSD,20041006,154100,1.2273,1.2274,1.2273,1.2274
EURUSD,20041006,154200,1.2273,1.2273,1.2272,1.2273
EURUSD,20041006,154300,1.2273,1.2273,1.2272,1.2273
EURUSD,20041006,154400,1.2274,1.2274,1.2273,1.2273
EURUSD,20041006,154500,1.2274,1.2274,1.2271,1.2271
EURUSD,20041006,154600,1.2272,1.2272,1.2271,1.2272
EURUSD,20041006,154700,1.2271,1.2273,1.2270,1.2273
EURUSD,20041006,154800,1.2274,1.2277,1.2274,1.2277
EURUSD,20041006,154900,1.2278,1.2281,1.2278,1.2281
EURUSD,20041006,155000,1.2282,1.2282,1.2281,1.2282
EURUSD,20041006,155100,1.2283,1.2286,1.2283,1.2285
EURUSD,20041006,155200,1.2286,1.2286,1.2285,1.2285
EURUSD,20041006,155300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,155400,1.2285,1.2285,1.2282,1.2283
EURUSD,20041006,155500,1.2282,1.2283,1.2281,1.2281
EURUSD,20041006,155600,1.2280,1.2281,1.2280,1.2280
EURUSD,20041006,155700,1.2280,1.2281,1.2280,1.2281
EURUSD,20041006,155800,1.2282,1.2282,1.2280,1.2280
EURUSD,20041006,155900,1.2279,1.2280,1.2279,1.2280
EURUSD,20041006,160000,1.2280,1.2280,1.2279,1.2279
EURUSD,20041006,160100,1.2280,1.2280,1.2277,1.2278
EURUSD,20041006,160200,1.2279,1.2279,1.2278,1.2279
EURUSD,20041006,160300,1.2278,1.2278,1.2276,1.2276
EURUSD,20041006,160400,1.2277,1.2280,1.2277,1.2280
EURUSD,20041006,160500,1.2280,1.2280,1.2280,1.2280
EURUSD,20041006,160600,1.2281,1.2282,1.2281,1.2281
EURUSD,20041006,160700,1.2280,1.2282,1.2280,1.2281
EURUSD,20041006,160800,1.2282,1.2284,1.2282,1.2283
EURUSD,20041006,160900,1.2282,1.2284,1.2282,1.2284
EURUSD,20041006,161000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,161100,1.2283,1.2283,1.2282,1.2282
EURUSD,20041006,161200,1.2283,1.2285,1.2283,1.2284
EURUSD,20041006,161300,1.2283,1.2283,1.2281,1.2281
EURUSD,20041006,161400,1.2282,1.2282,1.2282,1.2282
EURUSD,20041006,161500,1.2282,1.2284,1.2282,1.2284
EURUSD,20041006,161600,1.2283,1.2284,1.2282,1.2283
EURUSD,20041006,161700,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,161800,1.2282,1.2283,1.2282,1.2283
EURUSD,20041006,161900,1.2284,1.2284,1.2283,1.2284
EURUSD,20041006,162000,1.2283,1.2284,1.2283,1.2283
EURUSD,20041006,162100,1.2284,1.2284,1.2283,1.2283
EURUSD,20041006,162200,1.2284,1.2284,1.2283,1.2283
EURUSD,20041006,162300,1.2282,1.2283,1.2282,1.2283
EURUSD,20041006,162400,1.2282,1.2282,1.2281,1.2282
EURUSD,20041006,162500,1.2282,1.2282,1.2281,1.2281
EURUSD,20041006,162600,1.2282,1.2282,1.2281,1.2281
EURUSD,20041006,162700,1.2280,1.2281,1.2280,1.2281
EURUSD,20041006,162800,1.2282,1.2283,1.2282,1.2282
EURUSD,20041006,162900,1.2283,1.2284,1.2283,1.2284
EURUSD,20041006,163000,1.2285,1.2293,1.2285,1.2293
EURUSD,20041006,163100,1.2294,1.2294,1.2293,1.2294
EURUSD,20041006,163200,1.2293,1.2295,1.2293,1.2293
EURUSD,20041006,163300,1.2292,1.2294,1.2292,1.2293
EURUSD,20041006,163400,1.2292,1.2293,1.2292,1.2293
EURUSD,20041006,163500,1.2292,1.2295,1.2292,1.2295
EURUSD,20041006,163600,1.2297,1.2299,1.2296,1.2299
EURUSD,20041006,163700,1.2300,1.2302,1.2300,1.2301
EURUSD,20041006,163800,1.2300,1.2300,1.2298,1.2298
EURUSD,20041006,163900,1.2297,1.2298,1.2296,1.2297
EURUSD,20041006,164000,1.2298,1.2298,1.2297,1.2298
EURUSD,20041006,164100,1.2297,1.2297,1.2296,1.2296
EURUSD,20041006,164200,1.2297,1.2301,1.2297,1.2300
EURUSD,20041006,164300,1.2299,1.2299,1.2296,1.2296
EURUSD,20041006,164400,1.2297,1.2297,1.2295,1.2296
EURUSD,20041006,164500,1.2297,1.2297,1.2294,1.2294
EURUSD,20041006,164600,1.2293,1.2294,1.2292,1.2293
EURUSD,20041006,164700,1.2294,1.2295,1.2294,1.2295
EURUSD,20041006,164800,1.2296,1.2296,1.2295,1.2296
EURUSD,20041006,164900,1.2296,1.2296,1.2295,1.2295
EURUSD,20041006,165000,1.2294,1.2294,1.2293,1.2293
EURUSD,20041006,165100,1.2294,1.2294,1.2293,1.2293
EURUSD,20041006,165200,1.2292,1.2294,1.2292,1.2294
EURUSD,20041006,165300,1.2295,1.2296,1.2295,1.2296
EURUSD,20041006,165400,1.2297,1.2297,1.2296,1.2297
EURUSD,20041006,165500,1.2298,1.2298,1.2297,1.2298
EURUSD,20041006,165600,1.2297,1.2300,1.2297,1.2300
EURUSD,20041006,165700,1.2301,1.2302,1.2301,1.2301
EURUSD,20041006,165800,1.2302,1.2305,1.2302,1.2305
EURUSD,20041006,165900,1.2304,1.2305,1.2304,1.2304
EURUSD,20041006,170000,1.2303,1.2303,1.2302,1.2302
EURUSD,20041006,170100,1.2303,1.2305,1.2301,1.2305
EURUSD,20041006,170200,1.2304,1.2306,1.2304,1.2305
EURUSD,20041006,170300,1.2306,1.2307,1.2304,1.2305
EURUSD,20041006,170400,1.2304,1.2306,1.2302,1.2302
EURUSD,20041006,170500,1.2303,1.2303,1.2301,1.2302
EURUSD,20041006,170600,1.2301,1.2301,1.2300,1.2301
EURUSD,20041006,170700,1.2300,1.2301,1.2299,1.2299
EURUSD,20041006,170800,1.2298,1.2299,1.2298,1.2299
EURUSD,20041006,170900,1.2298,1.2302,1.2298,1.2302
EURUSD,20041006,171000,1.2303,1.2304,1.2302,1.2304
EURUSD,20041006,171100,1.2303,1.2303,1.2302,1.2302
EURUSD,20041006,171200,1.2301,1.2301,1.2299,1.2300
EURUSD,20041006,171300,1.2301,1.2301,1.2295,1.2295
EURUSD,20041006,171400,1.2296,1.2296,1.2294,1.2294
EURUSD,20041006,171500,1.2295,1.2295,1.2293,1.2294
EURUSD,20041006,171600,1.2295,1.2297,1.2295,1.2297
EURUSD,20041006,171700,1.2296,1.2297,1.2296,1.2297
EURUSD,20041006,171800,1.2298,1.2299,1.2298,1.2298
EURUSD,20041006,171900,1.2298,1.2299,1.2298,1.2299
EURUSD,20041006,172000,1.2298,1.2299,1.2297,1.2298
EURUSD,20041006,172100,1.2298,1.2298,1.2298,1.2298
EURUSD,20041006,172200,1.2297,1.2297,1.2295,1.2295
EURUSD,20041006,172300,1.2294,1.2294,1.2293,1.2293
EURUSD,20041006,172400,1.2292,1.2293,1.2292,1.2292
EURUSD,20041006,172500,1.2291,1.2291,1.2290,1.2291
EURUSD,20041006,172600,1.2290,1.2291,1.2288,1.2288
EURUSD,20041006,172700,1.2287,1.2287,1.2286,1.2287
EURUSD,20041006,172800,1.2288,1.2289,1.2288,1.2289
EURUSD,20041006,172900,1.2290,1.2291,1.2289,1.2290
EURUSD,20041006,173000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041006,173100,1.2290,1.2290,1.2289,1.2290
EURUSD,20041006,173200,1.2290,1.2290,1.2289,1.2289
EURUSD,20041006,173300,1.2290,1.2290,1.2289,1.2290
EURUSD,20041006,173400,1.2290,1.2290,1.2290,1.2290
EURUSD,20041006,173500,1.2289,1.2292,1.2289,1.2292
EURUSD,20041006,173600,1.2293,1.2293,1.2292,1.2293
EURUSD,20041006,173700,1.2292,1.2292,1.2292,1.2292
EURUSD,20041006,173800,1.2293,1.2293,1.2292,1.2293
EURUSD,20041006,173900,1.2292,1.2292,1.2291,1.2292
EURUSD,20041006,174000,1.2292,1.2292,1.2291,1.2291
EURUSD,20041006,174100,1.2290,1.2292,1.2290,1.2291
EURUSD,20041006,174200,1.2290,1.2292,1.2290,1.2291
EURUSD,20041006,174300,1.2292,1.2292,1.2291,1.2291
EURUSD,20041006,174400,1.2292,1.2292,1.2292,1.2292
EURUSD,20041006,174500,1.2292,1.2293,1.2292,1.2292
EURUSD,20041006,174600,1.2293,1.2294,1.2293,1.2294
EURUSD,20041006,174700,1.2295,1.2297,1.2295,1.2297
EURUSD,20041006,174800,1.2296,1.2297,1.2295,1.2296
EURUSD,20041006,174900,1.2295,1.2295,1.2294,1.2294
EURUSD,20041006,175000,1.2294,1.2294,1.2294,1.2294
EURUSD,20041006,175100,1.2294,1.2295,1.2294,1.2295
EURUSD,20041006,175200,1.2296,1.2296,1.2296,1.2296
EURUSD,20041006,175300,1.2297,1.2299,1.2297,1.2299
EURUSD,20041006,175400,1.2300,1.2300,1.2298,1.2299
EURUSD,20041006,175500,1.2298,1.2300,1.2298,1.2299
EURUSD,20041006,175600,1.2298,1.2298,1.2294,1.2295
EURUSD,20041006,175700,1.2294,1.2295,1.2294,1.2295
EURUSD,20041006,175800,1.2294,1.2295,1.2294,1.2295
EURUSD,20041006,175900,1.2296,1.2297,1.2296,1.2297
EURUSD,20041006,180000,1.2297,1.2298,1.2297,1.2298
EURUSD,20041006,180100,1.2299,1.2302,1.2299,1.2302
EURUSD,20041006,180200,1.2301,1.2302,1.2301,1.2301
EURUSD,20041006,180300,1.2302,1.2302,1.2301,1.2302
EURUSD,20041006,180400,1.2301,1.2301,1.2298,1.2298
EURUSD,20041006,180500,1.2297,1.2298,1.2296,1.2296
EURUSD,20041006,180600,1.2297,1.2297,1.2295,1.2295
EURUSD,20041006,180700,1.2296,1.2297,1.2295,1.2297
EURUSD,20041006,180800,1.2296,1.2297,1.2296,1.2296
EURUSD,20041006,180900,1.2296,1.2296,1.2296,1.2296
EURUSD,20041006,181000,1.2297,1.2297,1.2297,1.2297
EURUSD,20041006,181100,1.2296,1.2297,1.2294,1.2296
EURUSD,20041006,181200,1.2295,1.2295,1.2294,1.2294
EURUSD,20041006,181300,1.2294,1.2294,1.2293,1.2294
EURUSD,20041006,181400,1.2294,1.2294,1.2292,1.2293
EURUSD,20041006,181500,1.2294,1.2294,1.2292,1.2293
EURUSD,20041006,181600,1.2294,1.2294,1.2291,1.2291
EURUSD,20041006,181700,1.2292,1.2292,1.2289,1.2290
EURUSD,20041006,181800,1.2290,1.2290,1.2289,1.2290
EURUSD,20041006,181900,1.2289,1.2289,1.2287,1.2287
EURUSD,20041006,182000,1.2286,1.2286,1.2285,1.2286
EURUSD,20041006,182100,1.2285,1.2285,1.2284,1.2285
EURUSD,20041006,182200,1.2284,1.2285,1.2283,1.2285
EURUSD,20041006,182300,1.2284,1.2285,1.2283,1.2284
EURUSD,20041006,182400,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,182500,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,182600,1.2285,1.2287,1.2285,1.2287
EURUSD,20041006,182700,1.2287,1.2287,1.2286,1.2287
EURUSD,20041006,182800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,182900,1.2287,1.2287,1.2286,1.2287
EURUSD,20041006,183000,1.2288,1.2288,1.2287,1.2288
EURUSD,20041006,183100,1.2287,1.2288,1.2287,1.2288
EURUSD,20041006,183200,1.2289,1.2290,1.2289,1.2290
EURUSD,20041006,183300,1.2291,1.2291,1.2290,1.2290
EURUSD,20041006,183400,1.2290,1.2290,1.2290,1.2290
EURUSD,20041006,183500,1.2289,1.2290,1.2288,1.2290
EURUSD,20041006,183600,1.2290,1.2290,1.2290,1.2290
EURUSD,20041006,183700,1.2291,1.2291,1.2290,1.2290
EURUSD,20041006,183800,1.2289,1.2289,1.2287,1.2287
EURUSD,20041006,183900,1.2286,1.2288,1.2286,1.2288
EURUSD,20041006,184000,1.2288,1.2288,1.2288,1.2288
EURUSD,20041006,184100,1.2287,1.2288,1.2287,1.2288
EURUSD,20041006,184200,1.2287,1.2287,1.2286,1.2286
EURUSD,20041006,184300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,184400,1.2284,1.2286,1.2284,1.2286
EURUSD,20041006,184500,1.2286,1.2286,1.2285,1.2285
EURUSD,20041006,184600,1.2286,1.2286,1.2285,1.2285
EURUSD,20041006,184700,1.2284,1.2286,1.2284,1.2286
EURUSD,20041006,184800,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,184900,1.2287,1.2287,1.2286,1.2287
EURUSD,20041006,185000,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,185100,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,185200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,185300,1.2285,1.2286,1.2284,1.2285
EURUSD,20041006,185400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,185500,1.2286,1.2288,1.2286,1.2288
EURUSD,20041006,185600,1.2287,1.2288,1.2287,1.2288
EURUSD,20041006,185700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,185800,1.2286,1.2286,1.2285,1.2285
EURUSD,20041006,185900,1.2286,1.2286,1.2285,1.2285
EURUSD,20041006,190000,1.2286,1.2286,1.2285,1.2286
EURUSD,20041006,190100,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,190200,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,190300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,190400,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,190500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,190600,1.2285,1.2285,1.2284,1.2285
EURUSD,20041006,190700,1.2284,1.2285,1.2284,1.2284
EURUSD,20041006,190800,1.2284,1.2285,1.2284,1.2285
EURUSD,20041006,190900,1.2284,1.2284,1.2283,1.2284
EURUSD,20041006,191000,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,191100,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,191200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,191300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,191400,1.2285,1.2287,1.2285,1.2287
EURUSD,20041006,191500,1.2286,1.2286,1.2285,1.2286
EURUSD,20041006,191600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,191700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,191800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,191900,1.2288,1.2289,1.2288,1.2289
EURUSD,20041006,192000,1.2290,1.2290,1.2289,1.2289
EURUSD,20041006,192100,1.2290,1.2294,1.2290,1.2294
EURUSD,20041006,192200,1.2293,1.2294,1.2293,1.2293
EURUSD,20041006,192300,1.2294,1.2295,1.2294,1.2295
EURUSD,20041006,192400,1.2296,1.2297,1.2294,1.2294
EURUSD,20041006,192500,1.2293,1.2295,1.2293,1.2295
EURUSD,20041006,192600,1.2294,1.2296,1.2293,1.2296
EURUSD,20041006,192700,1.2296,1.2296,1.2295,1.2295
EURUSD,20041006,192800,1.2294,1.2295,1.2294,1.2295
EURUSD,20041006,192900,1.2294,1.2294,1.2293,1.2293
EURUSD,20041006,193000,1.2294,1.2294,1.2294,1.2294
EURUSD,20041006,193100,1.2294,1.2294,1.2294,1.2294
EURUSD,20041006,193200,1.2294,1.2295,1.2294,1.2295
EURUSD,20041006,193300,1.2295,1.2295,1.2295,1.2295
EURUSD,20041006,193400,1.2294,1.2294,1.2294,1.2294
EURUSD,20041006,193500,1.2295,1.2296,1.2295,1.2296
EURUSD,20041006,193600,1.2297,1.2298,1.2297,1.2298
EURUSD,20041006,193700,1.2297,1.2297,1.2296,1.2297
EURUSD,20041006,193800,1.2296,1.2296,1.2295,1.2295
EURUSD,20041006,193900,1.2296,1.2297,1.2295,1.2297
EURUSD,20041006,194000,1.2296,1.2299,1.2295,1.2295
EURUSD,20041006,194100,1.2294,1.2294,1.2294,1.2294
EURUSD,20041006,194200,1.2293,1.2294,1.2293,1.2293
EURUSD,20041006,194300,1.2293,1.2293,1.2289,1.2290
EURUSD,20041006,194400,1.2292,1.2293,1.2292,1.2293
EURUSD,20041006,194500,1.2293,1.2293,1.2291,1.2291
EURUSD,20041006,194600,1.2292,1.2292,1.2291,1.2291
EURUSD,20041006,194700,1.2292,1.2292,1.2291,1.2291
EURUSD,20041006,194900,1.2291,1.2292,1.2291,1.2291
EURUSD,20041006,195000,1.2292,1.2292,1.2291,1.2291
EURUSD,20041006,195100,1.2290,1.2290,1.2288,1.2288
EURUSD,20041006,195200,1.2289,1.2289,1.2288,1.2289
EURUSD,20041006,195300,1.2290,1.2290,1.2289,1.2289
EURUSD,20041006,195400,1.2288,1.2288,1.2287,1.2288
EURUSD,20041006,195500,1.2289,1.2290,1.2289,1.2290
EURUSD,20041006,195600,1.2290,1.2290,1.2290,1.2290
EURUSD,20041006,195700,1.2289,1.2290,1.2289,1.2289
EURUSD,20041006,195800,1.2290,1.2290,1.2289,1.2290
EURUSD,20041006,195900,1.2289,1.2289,1.2288,1.2288
EURUSD,20041006,200000,1.2289,1.2289,1.2288,1.2289
EURUSD,20041006,200100,1.2290,1.2290,1.2290,1.2290
EURUSD,20041006,200200,1.2289,1.2289,1.2289,1.2289
EURUSD,20041006,200300,1.2289,1.2290,1.2289,1.2289
EURUSD,20041006,200400,1.2289,1.2290,1.2289,1.2289
EURUSD,20041006,200500,1.2290,1.2290,1.2290,1.2290
EURUSD,20041006,200600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041006,200700,1.2288,1.2289,1.2288,1.2288
EURUSD,20041006,200800,1.2288,1.2288,1.2288,1.2288
EURUSD,20041006,200900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041006,201000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041006,201100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041006,201200,1.2289,1.2289,1.2289,1.2289
EURUSD,20041006,201300,1.2288,1.2288,1.2287,1.2287
EURUSD,20041006,201400,1.2286,1.2288,1.2286,1.2287
EURUSD,20041006,201500,1.2286,1.2287,1.2286,1.2287
EURUSD,20041006,201600,1.2288,1.2288,1.2286,1.2287
EURUSD,20041006,201700,1.2288,1.2288,1.2288,1.2288
EURUSD,20041006,201800,1.2287,1.2288,1.2287,1.2288
EURUSD,20041006,201900,1.2288,1.2289,1.2288,1.2289
EURUSD,20041006,202000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041006,202100,1.2289,1.2289,1.2287,1.2287
EURUSD,20041006,202200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,202300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,202400,1.2286,1.2286,1.2284,1.2284
EURUSD,20041006,202500,1.2283,1.2284,1.2282,1.2283
EURUSD,20041006,202600,1.2282,1.2283,1.2282,1.2282
EURUSD,20041006,202700,1.2283,1.2283,1.2279,1.2279
EURUSD,20041006,202800,1.2280,1.2281,1.2279,1.2281
EURUSD,20041006,202900,1.2280,1.2280,1.2279,1.2279
EURUSD,20041006,203000,1.2278,1.2279,1.2277,1.2277
EURUSD,20041006,203100,1.2276,1.2277,1.2275,1.2275
EURUSD,20041006,203200,1.2274,1.2275,1.2274,1.2274
EURUSD,20041006,203300,1.2273,1.2275,1.2273,1.2275
EURUSD,20041006,203400,1.2275,1.2275,1.2274,1.2275
EURUSD,20041006,203500,1.2274,1.2275,1.2274,1.2274
EURUSD,20041006,203600,1.2275,1.2275,1.2273,1.2274
EURUSD,20041006,203700,1.2275,1.2275,1.2271,1.2272
EURUSD,20041006,203800,1.2273,1.2273,1.2270,1.2270
EURUSD,20041006,203900,1.2269,1.2269,1.2268,1.2269
EURUSD,20041006,204000,1.2268,1.2269,1.2268,1.2269
EURUSD,20041006,204100,1.2270,1.2270,1.2269,1.2270
EURUSD,20041006,204200,1.2271,1.2271,1.2271,1.2271
EURUSD,20041006,204300,1.2271,1.2271,1.2270,1.2270
EURUSD,20041006,204400,1.2270,1.2271,1.2270,1.2271
EURUSD,20041006,204500,1.2270,1.2271,1.2270,1.2270
EURUSD,20041006,204600,1.2271,1.2272,1.2271,1.2271
EURUSD,20041006,204700,1.2270,1.2270,1.2268,1.2268
EURUSD,20041006,204800,1.2267,1.2267,1.2264,1.2264
EURUSD,20041006,204900,1.2264,1.2265,1.2264,1.2265
EURUSD,20041006,205000,1.2266,1.2266,1.2264,1.2264
EURUSD,20041006,205100,1.2265,1.2269,1.2265,1.2269
EURUSD,20041006,205200,1.2270,1.2270,1.2269,1.2269
EURUSD,20041006,205300,1.2268,1.2269,1.2268,1.2269
EURUSD,20041006,205400,1.2269,1.2271,1.2269,1.2270
EURUSD,20041006,205500,1.2271,1.2273,1.2271,1.2273
EURUSD,20041006,205600,1.2272,1.2273,1.2271,1.2272
EURUSD,20041006,205700,1.2271,1.2272,1.2271,1.2271
EURUSD,20041006,205800,1.2272,1.2272,1.2271,1.2271
EURUSD,20041006,205900,1.2272,1.2275,1.2271,1.2275
EURUSD,20041006,210000,1.2274,1.2275,1.2273,1.2274
EURUSD,20041006,210100,1.2275,1.2276,1.2274,1.2274
EURUSD,20041006,210200,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,210300,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,210400,1.2273,1.2273,1.2273,1.2273
EURUSD,20041006,210500,1.2273,1.2273,1.2271,1.2271
EURUSD,20041006,210600,1.2271,1.2272,1.2271,1.2272
EURUSD,20041006,210700,1.2273,1.2273,1.2273,1.2273
EURUSD,20041006,210800,1.2273,1.2273,1.2273,1.2273
EURUSD,20041006,210900,1.2273,1.2276,1.2273,1.2276
EURUSD,20041006,211000,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,211100,1.2275,1.2275,1.2273,1.2274
EURUSD,20041006,211200,1.2273,1.2274,1.2273,1.2274
EURUSD,20041006,211300,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,211500,1.2274,1.2274,1.2273,1.2273
EURUSD,20041006,211600,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,211700,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,211800,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,211900,1.2274,1.2274,1.2274,1.2274
EURUSD,20041006,212000,1.2275,1.2275,1.2274,1.2275
EURUSD,20041006,212100,1.2275,1.2275,1.2275,1.2275
EURUSD,20041006,212200,1.2276,1.2276,1.2275,1.2275
EURUSD,20041006,212300,1.2276,1.2276,1.2275,1.2276
EURUSD,20041006,212400,1.2276,1.2276,1.2275,1.2276
EURUSD,20041006,212500,1.2275,1.2276,1.2275,1.2276
EURUSD,20041006,212600,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,212700,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,212800,1.2277,1.2277,1.2276,1.2276
EURUSD,20041006,212900,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,213000,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,213100,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,213200,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,213300,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,213400,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,213500,1.2277,1.2277,1.2276,1.2276
EURUSD,20041006,213600,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,213700,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,213800,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,213900,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,214000,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,214100,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,214200,1.2276,1.2277,1.2276,1.2277
EURUSD,20041006,214300,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,214400,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,214500,1.2277,1.2278,1.2277,1.2278
EURUSD,20041006,214600,1.2277,1.2278,1.2277,1.2278
EURUSD,20041006,214700,1.2278,1.2278,1.2278,1.2278
EURUSD,20041006,214800,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,214900,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,215000,1.2277,1.2278,1.2277,1.2278
EURUSD,20041006,215100,1.2278,1.2278,1.2278,1.2278
EURUSD,20041006,215200,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,215300,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,215400,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,215500,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,215600,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,215700,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,215800,1.2277,1.2278,1.2277,1.2278
EURUSD,20041006,215900,1.2278,1.2278,1.2278,1.2278
EURUSD,20041006,220000,1.2278,1.2278,1.2278,1.2278
EURUSD,20041006,220100,1.2278,1.2278,1.2277,1.2277
EURUSD,20041006,220200,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,220300,1.2276,1.2277,1.2276,1.2276
EURUSD,20041006,220400,1.2277,1.2278,1.2277,1.2278
EURUSD,20041006,220500,1.2278,1.2278,1.2278,1.2278
EURUSD,20041006,220600,1.2278,1.2278,1.2277,1.2277
EURUSD,20041006,220700,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,220800,1.2277,1.2277,1.2277,1.2277
EURUSD,20041006,220900,1.2276,1.2277,1.2276,1.2277
EURUSD,20041006,221000,1.2276,1.2277,1.2276,1.2276
EURUSD,20041006,221100,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,221200,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,221300,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,221400,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,221500,1.2276,1.2276,1.2276,1.2276
EURUSD,20041006,221600,1.2277,1.2277,1.2276,1.2276
EURUSD,20041006,221700,1.2276,1.2277,1.2276,1.2277
EURUSD,20041006,221800,1.2278,1.2281,1.2278,1.2281
EURUSD,20041006,221900,1.2281,1.2281,1.2280,1.2280
EURUSD,20041006,222000,1.2281,1.2281,1.2280,1.2280
EURUSD,20041006,222100,1.2280,1.2280,1.2280,1.2280
EURUSD,20041006,222200,1.2280,1.2280,1.2280,1.2280
EURUSD,20041006,222300,1.2280,1.2280,1.2280,1.2280
EURUSD,20041006,222400,1.2281,1.2281,1.2280,1.2281
EURUSD,20041006,222500,1.2280,1.2282,1.2280,1.2282
EURUSD,20041006,222600,1.2281,1.2282,1.2281,1.2282
EURUSD,20041006,222700,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,222800,1.2282,1.2282,1.2282,1.2282
EURUSD,20041006,222900,1.2282,1.2284,1.2282,1.2284
EURUSD,20041006,223000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,223100,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,223200,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,223300,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,223400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,223500,1.2287,1.2287,1.2286,1.2286
EURUSD,20041006,223600,1.2286,1.2286,1.2285,1.2286
EURUSD,20041006,223700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,223800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,223900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,224000,1.2284,1.2285,1.2284,1.2285
EURUSD,20041006,224100,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,224200,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,224300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,224400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,224500,1.2287,1.2288,1.2287,1.2288
EURUSD,20041006,224600,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,224700,1.2287,1.2288,1.2287,1.2287
EURUSD,20041006,224800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,224900,1.2288,1.2288,1.2287,1.2288
EURUSD,20041006,225000,1.2287,1.2288,1.2287,1.2288
EURUSD,20041006,225100,1.2288,1.2289,1.2288,1.2288
EURUSD,20041006,225200,1.2289,1.2290,1.2289,1.2289
EURUSD,20041006,225300,1.2289,1.2289,1.2288,1.2288
EURUSD,20041006,225400,1.2287,1.2287,1.2284,1.2284
EURUSD,20041006,225500,1.2283,1.2285,1.2283,1.2285
EURUSD,20041006,225600,1.2284,1.2285,1.2284,1.2284
EURUSD,20041006,225700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,225800,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,225900,1.2285,1.2287,1.2285,1.2286
EURUSD,20041006,230000,1.2287,1.2287,1.2286,1.2286
EURUSD,20041006,230100,1.2285,1.2286,1.2285,1.2285
EURUSD,20041006,230200,1.2286,1.2286,1.2283,1.2285
EURUSD,20041006,230300,1.2284,1.2285,1.2284,1.2284
EURUSD,20041006,230400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,230500,1.2285,1.2286,1.2285,1.2286
EURUSD,20041006,230600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,230700,1.2287,1.2287,1.2286,1.2286
EURUSD,20041006,230800,1.2286,1.2287,1.2286,1.2287
EURUSD,20041006,230900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,231000,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,231100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,231200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,231300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,231400,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,231500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,231600,1.2286,1.2287,1.2286,1.2287
EURUSD,20041006,231700,1.2288,1.2289,1.2288,1.2289
EURUSD,20041006,231800,1.2288,1.2288,1.2287,1.2287
EURUSD,20041006,231900,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,232000,1.2287,1.2287,1.2286,1.2286
EURUSD,20041006,232100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,232200,1.2287,1.2289,1.2287,1.2289
EURUSD,20041006,232300,1.2288,1.2288,1.2288,1.2288
EURUSD,20041006,232400,1.2288,1.2289,1.2288,1.2288
EURUSD,20041006,232500,1.2287,1.2288,1.2287,1.2288
EURUSD,20041006,232600,1.2287,1.2288,1.2287,1.2287
EURUSD,20041006,232700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,232800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,232900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,233000,1.2287,1.2287,1.2287,1.2287
EURUSD,20041006,233100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,233200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041006,233300,1.2287,1.2287,1.2286,1.2287
EURUSD,20041006,233400,1.2286,1.2286,1.2285,1.2285
EURUSD,20041006,233500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,233600,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,233700,1.2285,1.2285,1.2284,1.2285
EURUSD,20041006,233800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,233900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041006,234000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,234100,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,234200,1.2285,1.2285,1.2284,1.2284
EURUSD,20041006,234300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,234400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,234500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041006,234600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,234700,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,234800,1.2283,1.2283,1.2282,1.2282
EURUSD,20041006,234900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,235000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041006,235100,1.2283,1.2283,1.2282,1.2282
EURUSD,20041006,235200,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,235300,1.2281,1.2282,1.2281,1.2282
EURUSD,20041006,235400,1.2282,1.2282,1.2282,1.2282
EURUSD,20041006,235500,1.2282,1.2282,1.2282,1.2282
EURUSD,20041006,235600,1.2281,1.2281,1.2281,1.2281
EURUSD,20041006,235700,1.2281,1.2282,1.2281,1.2282
EURUSD,20041006,235800,1.2282,1.2282,1.2282,1.2282
EURUSD,20041006,235900,1.2282,1.2282,1.2281,1.2281
EURUSD,20041007,000000,1.2280,1.2280,1.2280,1.2280
GBPUSD,20041006,000100,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,000200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,000300,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,000400,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,000500,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,000600,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,000700,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,000800,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,000900,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,001000,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,001100,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041006,001200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,001300,1.7819,1.7820,1.7819,1.7820
GBPUSD,20041006,001400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041006,001500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041006,001600,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041006,001700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041006,001800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041006,001900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041006,002000,1.7821,1.7823,1.7821,1.7823
GBPUSD,20041006,002100,1.7824,1.7824,1.7820,1.7820
GBPUSD,20041006,002200,1.7822,1.7824,1.7821,1.7824
GBPUSD,20041006,002300,1.7824,1.7825,1.7824,1.7825
GBPUSD,20041006,002400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,002500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,002600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,002700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,002800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041006,002900,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041006,003000,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041006,003100,1.7824,1.7825,1.7824,1.7825
GBPUSD,20041006,003200,1.7824,1.7826,1.7824,1.7826
GBPUSD,20041006,003300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,003400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,003500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,003600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,003700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,003800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,003900,1.7825,1.7826,1.7824,1.7826
GBPUSD,20041006,004000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,004100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,004200,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,004300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,004400,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,004500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,004600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,004700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,004800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,004900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,005000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,005100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,005200,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,005300,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041006,005400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,005500,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041006,005600,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041006,005700,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041006,005800,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,005900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,010000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,010100,1.7826,1.7826,1.7825,1.7825
GBPUSD,20041006,010200,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041006,010300,1.7824,1.7826,1.7824,1.7826
GBPUSD,20041006,010400,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041006,010500,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,010600,1.7827,1.7829,1.7827,1.7829
GBPUSD,20041006,010700,1.7830,1.7831,1.7830,1.7831
GBPUSD,20041006,010800,1.7830,1.7834,1.7830,1.7834
GBPUSD,20041006,010900,1.7834,1.7835,1.7834,1.7835
GBPUSD,20041006,011000,1.7836,1.7838,1.7836,1.7838
GBPUSD,20041006,011100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,011200,1.7838,1.7838,1.7836,1.7836
GBPUSD,20041006,011300,1.7835,1.7836,1.7835,1.7835
GBPUSD,20041006,011400,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041006,011500,1.7835,1.7835,1.7833,1.7834
GBPUSD,20041006,011600,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041006,011700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,011800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,011900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,012000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,012100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,012200,1.7835,1.7837,1.7835,1.7837
GBPUSD,20041006,012300,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,012400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,012500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,012600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,012700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,012800,1.7836,1.7837,1.7834,1.7834
GBPUSD,20041006,012900,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,013000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,013100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,013200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,013300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,013400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,013500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,013600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,013700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,013800,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,013900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,014000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,014100,1.7836,1.7841,1.7836,1.7841
GBPUSD,20041006,014200,1.7842,1.7843,1.7840,1.7840
GBPUSD,20041006,014300,1.7841,1.7842,1.7840,1.7840
GBPUSD,20041006,014400,1.7841,1.7842,1.7841,1.7842
GBPUSD,20041006,014500,1.7842,1.7842,1.7841,1.7842
GBPUSD,20041006,014600,1.7843,1.7843,1.7841,1.7841
GBPUSD,20041006,014700,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,014800,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041006,014900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,015000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,015100,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,015200,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041006,015300,1.7841,1.7843,1.7841,1.7843
GBPUSD,20041006,015400,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,015500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,015600,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,015700,1.7842,1.7842,1.7839,1.7839
GBPUSD,20041006,015800,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041006,015900,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041006,020000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,020100,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041006,020200,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041006,020300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,020400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,020500,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041006,020600,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,020700,1.7836,1.7836,1.7833,1.7833
GBPUSD,20041006,020800,1.7832,1.7832,1.7831,1.7831
GBPUSD,20041006,020900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,021000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,021100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,021200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,021300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,021400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,021500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,021600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,021700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,021800,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041006,021900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041006,022000,1.7830,1.7830,1.7827,1.7827
GBPUSD,20041006,022100,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,022200,1.7826,1.7827,1.7826,1.7826
GBPUSD,20041006,022300,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,022400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041006,022500,1.7827,1.7827,1.7826,1.7826
GBPUSD,20041006,022600,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,022700,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,022800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,022900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,023000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,023100,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041006,023200,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041006,023300,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041006,023400,1.7825,1.7825,1.7824,1.7825
GBPUSD,20041006,023500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,023600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,023700,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041006,023800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,023900,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,024000,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041006,024100,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041006,024200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,024300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041006,024400,1.7825,1.7826,1.7825,1.7825
GBPUSD,20041006,024500,1.7826,1.7828,1.7826,1.7827
GBPUSD,20041006,024600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041006,024700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041006,024800,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,024900,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,025000,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041006,025100,1.7827,1.7827,1.7826,1.7827
GBPUSD,20041006,025200,1.7826,1.7828,1.7826,1.7828
GBPUSD,20041006,025300,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041006,025400,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041006,025500,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041006,025600,1.7829,1.7829,1.7827,1.7827
GBPUSD,20041006,025700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041006,025800,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041006,025900,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041006,030000,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041006,030100,1.7828,1.7828,1.7827,1.7828
GBPUSD,20041006,030200,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041006,030300,1.7831,1.7831,1.7830,1.7831
GBPUSD,20041006,030400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,030500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,030600,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,030700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,030800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,030900,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041006,031000,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,031100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,031200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,031300,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041006,031400,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041006,031500,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041006,031600,1.7836,1.7837,1.7836,1.7837
GBPUSD,20041006,031700,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041006,031800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,031900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,032000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,032100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,032200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,032300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,032400,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,032500,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,032600,1.7836,1.7836,1.7835,1.7835
GBPUSD,20041006,032700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,032800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,032900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,033000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,033100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,033200,1.7836,1.7836,1.7833,1.7833
GBPUSD,20041006,033300,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041006,033400,1.7835,1.7835,1.7834,1.7835
GBPUSD,20041006,033500,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,033600,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,033700,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,033800,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,033900,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,034000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,034100,1.7836,1.7836,1.7835,1.7836
GBPUSD,20041006,034200,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,034300,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,034400,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,034500,1.7835,1.7835,1.7833,1.7834
GBPUSD,20041006,034600,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041006,034700,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041006,034800,1.7833,1.7833,1.7831,1.7831
GBPUSD,20041006,034900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,035000,1.7832,1.7833,1.7832,1.7832
GBPUSD,20041006,035100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,035200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,035300,1.7831,1.7832,1.7831,1.7832
GBPUSD,20041006,035400,1.7832,1.7832,1.7831,1.7832
GBPUSD,20041006,035500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,035600,1.7832,1.7833,1.7832,1.7832
GBPUSD,20041006,035700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,035800,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,035900,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,040000,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,040100,1.7833,1.7833,1.7832,1.7833
GBPUSD,20041006,040200,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,040300,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,040400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,040500,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041006,040600,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041006,040700,1.7835,1.7836,1.7834,1.7834
GBPUSD,20041006,040800,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,040900,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041006,041000,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,041100,1.7836,1.7837,1.7836,1.7836
GBPUSD,20041006,041200,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041006,041300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,041400,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,041500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,041600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,041700,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,041800,1.7837,1.7839,1.7837,1.7839
GBPUSD,20041006,041900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041006,042000,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041006,042100,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041006,042200,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,042300,1.7840,1.7841,1.7840,1.7841
GBPUSD,20041006,042400,1.7842,1.7843,1.7842,1.7843
GBPUSD,20041006,042500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,042600,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041006,042700,1.7844,1.7844,1.7840,1.7841
GBPUSD,20041006,042800,1.7840,1.7841,1.7840,1.7841
GBPUSD,20041006,042900,1.7841,1.7842,1.7841,1.7842
GBPUSD,20041006,043000,1.7843,1.7844,1.7843,1.7844
GBPUSD,20041006,043100,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,043200,1.7843,1.7844,1.7843,1.7844
GBPUSD,20041006,043300,1.7844,1.7844,1.7843,1.7843
GBPUSD,20041006,043400,1.7843,1.7844,1.7843,1.7844
GBPUSD,20041006,043500,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,043600,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,043700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,043800,1.7843,1.7844,1.7843,1.7844
GBPUSD,20041006,043900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,044000,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,044100,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,044200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,044300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,044400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,044500,1.7844,1.7844,1.7843,1.7843
GBPUSD,20041006,044600,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,044700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,044800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,044900,1.7843,1.7844,1.7843,1.7844
GBPUSD,20041006,045000,1.7845,1.7845,1.7844,1.7844
GBPUSD,20041006,045100,1.7845,1.7846,1.7845,1.7845
GBPUSD,20041006,045200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,045300,1.7845,1.7845,1.7844,1.7844
GBPUSD,20041006,045400,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041006,045500,1.7845,1.7846,1.7845,1.7846
GBPUSD,20041006,045600,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041006,045700,1.7847,1.7847,1.7846,1.7846
GBPUSD,20041006,045800,1.7846,1.7846,1.7846,1.7846
GBPUSD,20041006,045900,1.7846,1.7847,1.7846,1.7847
GBPUSD,20041006,050000,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041006,050200,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041006,050300,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041006,050400,1.7847,1.7847,1.7846,1.7846
GBPUSD,20041006,050500,1.7846,1.7846,1.7846,1.7846
GBPUSD,20041006,050600,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041006,050700,1.7845,1.7845,1.7844,1.7844
GBPUSD,20041006,050800,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041006,051000,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041006,051100,1.7845,1.7845,1.7844,1.7844
GBPUSD,20041006,051200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,051300,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,051400,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,051500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,051600,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,051700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,051800,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,051900,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,052000,1.7844,1.7844,1.7843,1.7844
GBPUSD,20041006,052100,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041006,052200,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041006,052300,1.7845,1.7845,1.7845,1.7845
GBPUSD,20041006,052400,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,052500,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,052600,1.7843,1.7844,1.7843,1.7843
GBPUSD,20041006,052700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,052800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,052900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,053000,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,053100,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,053200,1.7844,1.7844,1.7844,1.7844
GBPUSD,20041006,053300,1.7844,1.7844,1.7843,1.7843
GBPUSD,20041006,053400,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,053500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,053600,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,053700,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,053800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,053900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,054000,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,054100,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,054200,1.7842,1.7842,1.7841,1.7842
GBPUSD,20041006,054300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,054400,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,054500,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,054600,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,054700,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,054800,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,054900,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,055000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,055100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,055200,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,055300,1.7844,1.7844,1.7843,1.7843
GBPUSD,20041006,055400,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,055500,1.7843,1.7843,1.7842,1.7842
GBPUSD,20041006,055600,1.7842,1.7843,1.7842,1.7843
GBPUSD,20041006,055700,1.7842,1.7843,1.7842,1.7843
GBPUSD,20041006,055800,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,055900,1.7843,1.7843,1.7841,1.7841
GBPUSD,20041006,060000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,060100,1.7842,1.7842,1.7839,1.7840
GBPUSD,20041006,060200,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041006,060300,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,060400,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,060500,1.7841,1.7842,1.7841,1.7841
GBPUSD,20041006,060600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,060700,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041006,060800,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,060900,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,061000,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,061100,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,061200,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041006,061300,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041006,061400,1.7841,1.7841,1.7841,1.7841
GBPUSD,20041006,061500,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,061600,1.7840,1.7840,1.7840,1.7840
GBPUSD,20041006,061700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041006,061800,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041006,061900,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041006,062000,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041006,062100,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041006,062200,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041006,062300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,062400,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041006,062500,1.7837,1.7837,1.7836,1.7837
GBPUSD,20041006,062600,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,062700,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,062800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,062900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,063000,1.7837,1.7837,1.7836,1.7836
GBPUSD,20041006,063100,1.7837,1.7837,1.7836,1.7836
GBPUSD,20041006,063200,1.7836,1.7836,1.7834,1.7834
GBPUSD,20041006,063300,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041006,063400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,063500,1.7833,1.7833,1.7830,1.7830
GBPUSD,20041006,063600,1.7831,1.7832,1.7831,1.7832
GBPUSD,20041006,063700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,063800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,063900,1.7831,1.7831,1.7830,1.7831
GBPUSD,20041006,064000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,064100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,064200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,064300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,064400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,064500,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041006,064600,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,064700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,064800,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041006,064900,1.7833,1.7833,1.7832,1.7833
GBPUSD,20041006,065000,1.7833,1.7833,1.7832,1.7832
GBPUSD,20041006,065100,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,065200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,065300,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,065400,1.7833,1.7833,1.7832,1.7832
GBPUSD,20041006,065500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,065600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,065700,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,065800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,065900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041006,070000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041006,070100,1.7831,1.7832,1.7830,1.7832
GBPUSD,20041006,070200,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,070300,1.7834,1.7834,1.7833,1.7833
GBPUSD,20041006,070400,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,070500,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041006,070600,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,070700,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041006,070800,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,070900,1.7835,1.7837,1.7835,1.7837
GBPUSD,20041006,071000,1.7836,1.7837,1.7836,1.7836
GBPUSD,20041006,071100,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,071200,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,071300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,071400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,071500,1.7837,1.7838,1.7837,1.7837
GBPUSD,20041006,071600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,071700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,071800,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041006,071900,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,072000,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,072100,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,072200,1.7837,1.7838,1.7837,1.7838
GBPUSD,20041006,072300,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041006,072400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,072500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,072600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,072700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,072800,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,072900,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,073000,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,073100,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,073200,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,073300,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,073400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,073500,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,073600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,073700,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,073800,1.7839,1.7839,1.7838,1.7839
GBPUSD,20041006,073900,1.7840,1.7841,1.7840,1.7841
GBPUSD,20041006,074000,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,074100,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,074200,1.7842,1.7842,1.7840,1.7840
GBPUSD,20041006,074300,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041006,074400,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,074500,1.7839,1.7839,1.7838,1.7838
GBPUSD,20041006,074600,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041006,074700,1.7838,1.7838,1.7836,1.7836
GBPUSD,20041006,074800,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041006,074900,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,075000,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,075100,1.7835,1.7835,1.7835,1.7835
GBPUSD,20041006,075200,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,075300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,075400,1.7836,1.7837,1.7836,1.7837
GBPUSD,20041006,075500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,075600,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041006,075700,1.7837,1.7840,1.7837,1.7840
GBPUSD,20041006,075800,1.7841,1.7843,1.7841,1.7843
GBPUSD,20041006,075900,1.7842,1.7845,1.7842,1.7845
GBPUSD,20041006,080000,1.7844,1.7845,1.7844,1.7844
GBPUSD,20041006,080100,1.7844,1.7844,1.7843,1.7843
GBPUSD,20041006,080200,1.7842,1.7843,1.7841,1.7841
GBPUSD,20041006,080300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,080400,1.7841,1.7842,1.7841,1.7841
GBPUSD,20041006,080500,1.7842,1.7842,1.7840,1.7840
GBPUSD,20041006,080600,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041006,080700,1.7839,1.7839,1.7839,1.7839
GBPUSD,20041006,080800,1.7840,1.7840,1.7838,1.7838
GBPUSD,20041006,080900,1.7839,1.7840,1.7839,1.7840
GBPUSD,20041006,081000,1.7841,1.7841,1.7840,1.7840
GBPUSD,20041006,081100,1.7839,1.7839,1.7834,1.7836
GBPUSD,20041006,081200,1.7837,1.7837,1.7836,1.7836
GBPUSD,20041006,081300,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041006,081400,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041006,081500,1.7837,1.7837,1.7837,1.7837
GBPUSD,20041006,081600,1.7838,1.7838,1.7838,1.7838
GBPUSD,20041006,081700,1.7838,1.7838,1.7837,1.7837
GBPUSD,20041006,081800,1.7836,1.7837,1.7836,1.7837
GBPUSD,20041006,081900,1.7836,1.7836,1.7831,1.7831
GBPUSD,20041006,082000,1.7830,1.7833,1.7830,1.7833
GBPUSD,20041006,082100,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041006,082200,1.7832,1.7832,1.7829,1.7830
GBPUSD,20041006,082300,1.7831,1.7831,1.7830,1.7830
GBPUSD,20041006,082400,1.7829,1.7831,1.7828,1.7831
GBPUSD,20041006,082500,1.7830,1.7833,1.7829,1.7829
GBPUSD,20041006,082600,1.7830,1.7830,1.7828,1.7828
GBPUSD,20041006,082700,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041006,082800,1.7831,1.7833,1.7831,1.7832
GBPUSD,20041006,082900,1.7831,1.7833,1.7830,1.7830
GBPUSD,20041006,083000,1.7831,1.7833,1.7831,1.7833
GBPUSD,20041006,083100,1.7834,1.7837,1.7834,1.7837
GBPUSD,20041006,083200,1.7836,1.7836,1.7834,1.7834
GBPUSD,20041006,083300,1.7834,1.7835,1.7834,1.7834
GBPUSD,20041006,083400,1.7833,1.7833,1.7830,1.7831
GBPUSD,20041006,083500,1.7830,1.7830,1.7828,1.7829
GBPUSD,20041006,083600,1.7828,1.7828,1.7819,1.7819
GBPUSD,20041006,083700,1.7818,1.7818,1.7816,1.7817
GBPUSD,20041006,083800,1.7815,1.7817,1.7815,1.7817
GBPUSD,20041006,083900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041006,084000,1.7818,1.7818,1.7816,1.7817
GBPUSD,20041006,084100,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041006,084200,1.7816,1.7816,1.7800,1.7800
GBPUSD,20041006,084300,1.7799,1.7800,1.7798,1.7798
GBPUSD,20041006,084400,1.7799,1.7802,1.7799,1.7801
GBPUSD,20041006,084500,1.7802,1.7805,1.7802,1.7804
GBPUSD,20041006,084600,1.7805,1.7812,1.7805,1.7812
GBPUSD,20041006,084700,1.7811,1.7814,1.7801,1.7801
GBPUSD,20041006,084800,1.7802,1.7807,1.7802,1.7806
GBPUSD,20041006,084900,1.7805,1.7805,1.7802,1.7803
GBPUSD,20041006,085000,1.7804,1.7808,1.7804,1.7808
GBPUSD,20041006,085100,1.7809,1.7809,1.7808,1.7808
GBPUSD,20041006,085200,1.7807,1.7807,1.7805,1.7805
GBPUSD,20041006,085300,1.7804,1.7804,1.7803,1.7804
GBPUSD,20041006,085400,1.7803,1.7803,1.7799,1.7799
GBPUSD,20041006,085500,1.7798,1.7798,1.7785,1.7789
GBPUSD,20041006,085600,1.7788,1.7788,1.7786,1.7788
GBPUSD,20041006,085700,1.7789,1.7791,1.7788,1.7790
GBPUSD,20041006,085800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041006,085900,1.7791,1.7802,1.7791,1.7799
GBPUSD,20041006,090000,1.7798,1.7799,1.7796,1.7799
GBPUSD,20041006,090100,1.7798,1.7824,1.7798,1.7821
GBPUSD,20041006,090200,1.7822,1.7832,1.7822,1.7826
GBPUSD,20041006,090300,1.7825,1.7825,1.7821,1.7821
GBPUSD,20041006,090400,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041006,090500,1.7822,1.7824,1.7822,1.7824
GBPUSD,20041006,090600,1.7825,1.7828,1.7824,1.7828
GBPUSD,20041006,090700,1.7827,1.7836,1.7827,1.7836
GBPUSD,20041006,090800,1.7837,1.7839,1.7835,1.7835
GBPUSD,20041006,090900,1.7834,1.7834,1.7830,1.7830
GBPUSD,20041006,091000,1.7830,1.7830,1.7828,1.7829
GBPUSD,20041006,091100,1.7830,1.7834,1.7830,1.7834
GBPUSD,20041006,091200,1.7835,1.7845,1.7835,1.7845
GBPUSD,20041006,091300,1.7844,1.7844,1.7839,1.7839
GBPUSD,20041006,091400,1.7840,1.7853,1.7840,1.7853
GBPUSD,20041006,091500,1.7854,1.7855,1.7852,1.7854
GBPUSD,20041006,091600,1.7855,1.7859,1.7854,1.7854
GBPUSD,20041006,091700,1.7853,1.7853,1.7851,1.7851
GBPUSD,20041006,091800,1.7850,1.7850,1.7848,1.7848
GBPUSD,20041006,091900,1.7847,1.7847,1.7842,1.7842
GBPUSD,20041006,092000,1.7843,1.7843,1.7841,1.7842
GBPUSD,20041006,092100,1.7843,1.7843,1.7838,1.7839
GBPUSD,20041006,092200,1.7838,1.7841,1.7838,1.7841
GBPUSD,20041006,092300,1.7842,1.7842,1.7842,1.7842
GBPUSD,20041006,092400,1.7842,1.7842,1.7841,1.7841
GBPUSD,20041006,092500,1.7842,1.7842,1.7840,1.7840
GBPUSD,20041006,092600,1.7840,1.7841,1.7839,1.7841
GBPUSD,20041006,092700,1.7840,1.7840,1.7838,1.7839
GBPUSD,20041006,092800,1.7838,1.7839,1.7838,1.7839
GBPUSD,20041006,092900,1.7840,1.7840,1.7838,1.7840
GBPUSD,20041006,093000,1.7839,1.7839,1.7836,1.7836
GBPUSD,20041006,093100,1.7835,1.7835,1.7832,1.7833
GBPUSD,20041006,093200,1.7834,1.7835,1.7834,1.7834
GBPUSD,20041006,093300,1.7835,1.7839,1.7835,1.7839
GBPUSD,20041006,093400,1.7840,1.7843,1.7840,1.7843
GBPUSD,20041006,093500,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,093600,1.7842,1.7842,1.7840,1.7841
GBPUSD,20041006,093700,1.7840,1.7842,1.7840,1.7842
GBPUSD,20041006,093800,1.7843,1.7844,1.7843,1.7844
GBPUSD,20041006,093900,1.7843,1.7843,1.7843,1.7843
GBPUSD,20041006,094000,1.7843,1.7847,1.7843,1.7847
GBPUSD,20041006,094100,1.7846,1.7850,1.7846,1.7850
GBPUSD,20041006,094200,1.7851,1.7853,1.7850,1.7851
GBPUSD,20041006,094300,1.7850,1.7852,1.7850,1.7852
GBPUSD,20041006,094400,1.7853,1.7854,1.7850,1.7851
GBPUSD,20041006,094500,1.7850,1.7851,1.7850,1.7851
GBPUSD,20041006,094600,1.7850,1.7852,1.7850,1.7852
GBPUSD,20041006,094700,1.7851,1.7852,1.7850,1.7850
GBPUSD,20041006,094800,1.7849,1.7850,1.7849,1.7850
GBPUSD,20041006,094900,1.7849,1.7849,1.7848,1.7849
GBPUSD,20041006,095000,1.7849,1.7849,1.7847,1.7848
GBPUSD,20041006,095100,1.7847,1.7847,1.7847,1.7847
GBPUSD,20041006,095200,1.7846,1.7846,1.7845,1.7845
GBPUSD,20041006,095300,1.7844,1.7844,1.7843,1.7844
GBPUSD,20041006,095400,1.7843,1.7844,1.7843,1.7843
GBPUSD,20041006,095500,1.7844,1.7845,1.7844,1.7845
GBPUSD,20041006,095600,1.7844,1.7844,1.7843,1.7843
GBPUSD,20041006,095700,1.7843,1.7843,1.7840,1.7840
GBPUSD,20041006,095800,1.7841,1.7842,1.7841,1.7842
GBPUSD,20041006,095900,1.7842,1.7842,1.7841,1.7842
GBPUSD,20041006,100000,1.7843,1.7845,1.7843,1.7845
GBPUSD,20041006,100100,1.7846,1.7850,1.7846,1.7850
GBPUSD,20041006,100200,1.7849,1.7854,1.7849,1.7854
GBPUSD,20041006,100300,1.7855,1.7867,1.7855,1.7863
GBPUSD,20041006,100400,1.7864,1.7865,1.7864,1.7865
GBPUSD,20041006,100500,1.7866,1.7866,1.7864,1.7864
GBPUSD,20041006,100600,1.7865,1.7866,1.7864,1.7864
GBPUSD,20041006,100700,1.7865,1.7865,1.7857,1.7859
GBPUSD,20041006,100800,1.7860,1.7862,1.7860,1.7862
GBPUSD,20041006,100900,1.7861,1.7867,1.7861,1.7864
GBPUSD,20041006,101000,1.7865,1.7866,1.7865,1.7866
GBPUSD,20041006,101100,1.7867,1.7873,1.7867,1.7871
GBPUSD,20041006,101200,1.7870,1.7870,1.7867,1.7867
GBPUSD,20041006,101300,1.7866,1.7873,1.7864,1.7873
GBPUSD,20041006,101400,1.7871,1.7880,1.7871,1.7880
GBPUSD,20041006,101500,1.7879,1.7879,1.7875,1.7875
GBPUSD,20041006,101600,1.7875,1.7875,1.7875,1.7875
GBPUSD,20041006,101700,1.7876,1.7877,1.7875,1.7875
GBPUSD,20041006,101800,1.7876,1.7877,1.7876,1.7877
GBPUSD,20041006,101900,1.7878,1.7884,1.7878,1.7882
GBPUSD,20041006,102000,1.7883,1.7883,1.7881,1.7881
GBPUSD,20041006,102100,1.7880,1.7880,1.7873,1.7873
GBPUSD,20041006,102200,1.7874,1.7878,1.7874,1.7878
GBPUSD,20041006,102300,1.7877,1.7881,1.7876,1.7881
GBPUSD,20041006,102400,1.7880,1.7881,1.7880,1.7880
GBPUSD,20041006,102500,1.7881,1.7881,1.7880,1.7881
GBPUSD,20041006,102600,1.7880,1.7882,1.7880,1.7881
GBPUSD,20041006,102700,1.7880,1.7882,1.7880,1.7882
GBPUSD,20041006,102800,1.7881,1.7881,1.7879,1.7879
GBPUSD,20041006,102900,1.7878,1.7878,1.7875,1.7875
GBPUSD,20041006,103000,1.7876,1.7876,1.7875,1.7875
GBPUSD,20041006,103100,1.7874,1.7874,1.7836,1.7845
GBPUSD,20041006,103200,1.7846,1.7846,1.7829,1.7829
GBPUSD,20041006,103300,1.7828,1.7829,1.7825,1.7828
GBPUSD,20041006,103400,1.7829,1.7831,1.7829,1.7831
GBPUSD,20041006,103500,1.7830,1.7831,1.7827,1.7827
GBPUSD,20041006,103600,1.7828,1.7828,1.7822,1.7822
GBPUSD,20041006,103700,1.7821,1.7821,1.7818,1.7818
GBPUSD,20041006,103800,1.7817,1.7819,1.7817,1.7819
GBPUSD,20041006,103900,1.7818,1.7819,1.7814,1.7814
GBPUSD,20041006,104000,1.7813,1.7813,1.7811,1.7812
GBPUSD,20041006,104100,1.7811,1.7812,1.7809,1.7812
GBPUSD,20041006,104200,1.7811,1.7814,1.7810,1.7814
GBPUSD,20041006,104300,1.7815,1.7815,1.7812,1.7813
GBPUSD,20041006,104400,1.7814,1.7816,1.7814,1.7816
GBPUSD,20041006,104500,1.7817,1.7819,1.7817,1.7818
GBPUSD,20041006,104600,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041006,104700,1.7817,1.7819,1.7817,1.7818
GBPUSD,20041006,104800,1.7817,1.7817,1.7812,1.7813
GBPUSD,20041006,104900,1.7812,1.7812,1.7807,1.7807
GBPUSD,20041006,105000,1.7806,1.7806,1.7800,1.7802
GBPUSD,20041006,105100,1.7803,1.7809,1.7803,1.7809
GBPUSD,20041006,105200,1.7810,1.7814,1.7810,1.7813
GBPUSD,20041006,105300,1.7812,1.7812,1.7800,1.7801
GBPUSD,20041006,105400,1.7798,1.7798,1.7792,1.7794
GBPUSD,20041006,105500,1.7795,1.7802,1.7794,1.7802
GBPUSD,20041006,105600,1.7801,1.7803,1.7801,1.7803
GBPUSD,20041006,105700,1.7802,1.7803,1.7802,1.7802
GBPUSD,20041006,105800,1.7803,1.7806,1.7802,1.7802
GBPUSD,20041006,105900,1.7801,1.7801,1.7798,1.7800
GBPUSD,20041006,110000,1.7799,1.7799,1.7798,1.7799
GBPUSD,20041006,110100,1.7800,1.7804,1.7800,1.7802
GBPUSD,20041006,110200,1.7801,1.7801,1.7799,1.7799
GBPUSD,20041006,110300,1.7800,1.7800,1.7794,1.7794
GBPUSD,20041006,110400,1.7793,1.7795,1.7793,1.7795
GBPUSD,20041006,110500,1.7794,1.7794,1.7789,1.7789
GBPUSD,20041006,110600,1.7787,1.7789,1.7784,1.7788
GBPUSD,20041006,110700,1.7787,1.7791,1.7787,1.7791
GBPUSD,20041006,110800,1.7793,1.7795,1.7792,1.7793
GBPUSD,20041006,110900,1.7792,1.7792,1.7786,1.7790
GBPUSD,20041006,111000,1.7791,1.7791,1.7787,1.7787
GBPUSD,20041006,111100,1.7788,1.7791,1.7787,1.7787
GBPUSD,20041006,111200,1.7786,1.7786,1.7772,1.7775
GBPUSD,20041006,111300,1.7776,1.7781,1.7776,1.7781
GBPUSD,20041006,111400,1.7780,1.7781,1.7778,1.7781
GBPUSD,20041006,111500,1.7780,1.7780,1.7779,1.7779
GBPUSD,20041006,111600,1.7778,1.7780,1.7777,1.7780
GBPUSD,20041006,111700,1.7781,1.7786,1.7781,1.7784
GBPUSD,20041006,111800,1.7785,1.7790,1.7785,1.7790
GBPUSD,20041006,111900,1.7791,1.7794,1.7790,1.7792
GBPUSD,20041006,112000,1.7793,1.7793,1.7791,1.7792
GBPUSD,20041006,112100,1.7793,1.7795,1.7793,1.7794
GBPUSD,20041006,112200,1.7793,1.7795,1.7793,1.7795
GBPUSD,20041006,112300,1.7794,1.7794,1.7786,1.7787
GBPUSD,20041006,112400,1.7788,1.7789,1.7787,1.7789
GBPUSD,20041006,112500,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041006,112600,1.7788,1.7789,1.7788,1.7789
GBPUSD,20041006,112700,1.7788,1.7788,1.7783,1.7786
GBPUSD,20041006,112800,1.7785,1.7786,1.7785,1.7786
GBPUSD,20041006,112900,1.7785,1.7787,1.7785,1.7787
GBPUSD,20041006,113000,1.7786,1.7789,1.7786,1.7789
GBPUSD,20041006,113100,1.7790,1.7791,1.7789,1.7790
GBPUSD,20041006,113200,1.7789,1.7789,1.7787,1.7788
GBPUSD,20041006,113300,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041006,113400,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041006,113500,1.7791,1.7792,1.7791,1.7792
GBPUSD,20041006,113600,1.7791,1.7793,1.7790,1.7790
GBPUSD,20041006,113700,1.7789,1.7792,1.7789,1.7791
GBPUSD,20041006,113800,1.7790,1.7791,1.7789,1.7791
GBPUSD,20041006,113900,1.7790,1.7796,1.7790,1.7796
GBPUSD,20041006,114000,1.7797,1.7801,1.7797,1.7800
GBPUSD,20041006,114100,1.7799,1.7799,1.7792,1.7792
GBPUSD,20041006,114200,1.7791,1.7793,1.7791,1.7792
GBPUSD,20041006,114300,1.7791,1.7791,1.7789,1.7789
GBPUSD,20041006,114400,1.7788,1.7791,1.7788,1.7791
GBPUSD,20041006,114500,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041006,114600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041006,114700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041006,114800,1.7792,1.7794,1.7792,1.7792
GBPUSD,20041006,114900,1.7791,1.7791,1.7788,1.7788
GBPUSD,20041006,115000,1.7787,1.7787,1.7781,1.7781
GBPUSD,20041006,115100,1.7780,1.7780,1.7777,1.7777
GBPUSD,20041006,115200,1.7778,1.7780,1.7778,1.7779
GBPUSD,20041006,115300,1.7778,1.7778,1.7775,1.7777
GBPUSD,20041006,115400,1.7776,1.7779,1.7776,1.7779
GBPUSD,20041006,115500,1.7780,1.7783,1.7780,1.7783
GBPUSD,20041006,115600,1.7784,1.7784,1.7782,1.7784
GBPUSD,20041006,115700,1.7785,1.7786,1.7785,1.7785
GBPUSD,20041006,115800,1.7784,1.7784,1.7781,1.7781
GBPUSD,20041006,115900,1.7780,1.7780,1.7776,1.7776
GBPUSD,20041006,120000,1.7775,1.7779,1.7775,1.7778
GBPUSD,20041006,120100,1.7779,1.7781,1.7779,1.7781
GBPUSD,20041006,120200,1.7782,1.7787,1.7782,1.7787
GBPUSD,20041006,120300,1.7788,1.7793,1.7788,1.7793
GBPUSD,20041006,120400,1.7794,1.7795,1.7794,1.7795
GBPUSD,20041006,120500,1.7794,1.7798,1.7794,1.7796
GBPUSD,20041006,120600,1.7795,1.7795,1.7794,1.7794
GBPUSD,20041006,120700,1.7795,1.7795,1.7792,1.7792
GBPUSD,20041006,120800,1.7791,1.7793,1.7791,1.7792
GBPUSD,20041006,120900,1.7793,1.7794,1.7793,1.7794
GBPUSD,20041006,121000,1.7795,1.7795,1.7795,1.7795
GBPUSD,20041006,121100,1.7795,1.7795,1.7793,1.7794
GBPUSD,20041006,121200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041006,121300,1.7792,1.7792,1.7790,1.7790
GBPUSD,20041006,121400,1.7789,1.7789,1.7788,1.7789
GBPUSD,20041006,121500,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041006,121600,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041006,121700,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041006,121800,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041006,121900,1.7791,1.7791,1.7790,1.7790
GBPUSD,20041006,122000,1.7789,1.7791,1.7789,1.7791
GBPUSD,20041006,122100,1.7792,1.7793,1.7792,1.7793
GBPUSD,20041006,122200,1.7794,1.7796,1.7794,1.7796
GBPUSD,20041006,122300,1.7797,1.7800,1.7797,1.7800
GBPUSD,20041006,122400,1.7799,1.7799,1.7798,1.7798
GBPUSD,20041006,122500,1.7797,1.7797,1.7797,1.7797
GBPUSD,20041006,122600,1.7796,1.7797,1.7796,1.7797
GBPUSD,20041006,122700,1.7797,1.7798,1.7796,1.7798
GBPUSD,20041006,122800,1.7800,1.7812,1.7800,1.7812
GBPUSD,20041006,122900,1.7813,1.7814,1.7812,1.7814
GBPUSD,20041006,123000,1.7815,1.7815,1.7813,1.7815
GBPUSD,20041006,123100,1.7814,1.7815,1.7813,1.7813
GBPUSD,20041006,123200,1.7812,1.7813,1.7812,1.7813
GBPUSD,20041006,123300,1.7814,1.7815,1.7814,1.7815
GBPUSD,20041006,123400,1.7816,1.7817,1.7816,1.7816
GBPUSD,20041006,123500,1.7815,1.7816,1.7815,1.7816
GBPUSD,20041006,123600,1.7816,1.7816,1.7815,1.7816
GBPUSD,20041006,123700,1.7817,1.7825,1.7817,1.7825
GBPUSD,20041006,123800,1.7827,1.7828,1.7826,1.7826
GBPUSD,20041006,123900,1.7825,1.7825,1.7823,1.7823
GBPUSD,20041006,124000,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041006,124100,1.7820,1.7821,1.7819,1.7820
GBPUSD,20041006,124200,1.7819,1.7820,1.7819,1.7819
GBPUSD,20041006,124300,1.7820,1.7824,1.7820,1.7824
GBPUSD,20041006,124400,1.7825,1.7825,1.7821,1.7821
GBPUSD,20041006,124500,1.7819,1.7820,1.7818,1.7818
GBPUSD,20041006,124600,1.7817,1.7817,1.7813,1.7813
GBPUSD,20041006,124700,1.7814,1.7816,1.7814,1.7816
GBPUSD,20041006,124800,1.7817,1.7817,1.7816,1.7816
GBPUSD,20041006,124900,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041006,125000,1.7816,1.7816,1.7815,1.7816
GBPUSD,20041006,125100,1.7815,1.7816,1.7814,1.7816
GBPUSD,20041006,125200,1.7815,1.7815,1.7814,1.7814
GBPUSD,20041006,125300,1.7813,1.7813,1.7809,1.7809
GBPUSD,20041006,125400,1.7808,1.7810,1.7808,1.7810
GBPUSD,20041006,125500,1.7810,1.7810,1.7810,1.7810
GBPUSD,20041006,125600,1.7811,1.7811,1.7810,1.7810
GBPUSD,20041006,125700,1.7809,1.7809,1.7806,1.7807
GBPUSD,20041006,125800,1.7806,1.7807,1.7806,1.7807
GBPUSD,20041006,125900,1.7808,1.7809,1.7807,1.7808
GBPUSD,20041006,130000,1.7807,1.7807,1.7805,1.7805
GBPUSD,20041006,130100,1.7804,1.7808,1.7803,1.7808
GBPUSD,20041006,130200,1.7809,1.7809,1.7807,1.7807
GBPUSD,20041006,130300,1.7806,1.7806,1.7804,1.7804
GBPUSD,20041006,130400,1.7803,1.7803,1.7800,1.7800
GBPUSD,20041006,130500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20041006,130600,1.7799,1.7802,1.7799,1.7801
GBPUSD,20041006,130700,1.7800,1.7800,1.7799,1.7800
GBPUSD,20041006,130800,1.7801,1.7802,1.7801,1.7801
GBPUSD,20041006,130900,1.7800,1.7802,1.7800,1.7802
GBPUSD,20041006,131000,1.7804,1.7806,1.7804,1.7806
GBPUSD,20041006,131100,1.7807,1.7807,1.7806,1.7807
GBPUSD,20041006,131200,1.7808,1.7808,1.7807,1.7807
GBPUSD,20041006,131300,1.7806,1.7807,1.7806,1.7807
GBPUSD,20041006,131400,1.7806,1.7806,1.7804,1.7804
GBPUSD,20041006,131500,1.7804,1.7804,1.7804,1.7804
GBPUSD,20041006,131600,1.7803,1.7804,1.7802,1.7802
GBPUSD,20041006,131700,1.7801,1.7802,1.7801,1.7802
GBPUSD,20041006,131800,1.7802,1.7804,1.7802,1.7804
GBPUSD,20041006,131900,1.7803,1.7804,1.7803,1.7804
GBPUSD,20041006,132000,1.7804,1.7804,1.7804,1.7804
GBPUSD,20041006,132100,1.7805,1.7806,1.7805,1.7806
GBPUSD,20041006,132200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041006,132300,1.7807,1.7809,1.7807,1.7808
GBPUSD,20041006,132400,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041006,132500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041006,132600,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041006,132700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041006,132800,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041006,132900,1.7806,1.7808,1.7806,1.7808
GBPUSD,20041006,133000,1.7807,1.7808,1.7807,1.7808
GBPUSD,20041006,133100,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041006,133200,1.7808,1.7810,1.7808,1.7810
GBPUSD,20041006,133300,1.7809,1.7811,1.7809,1.7811
GBPUSD,20041006,133400,1.7811,1.7811,1.7810,1.7811
GBPUSD,20041006,133500,1.7811,1.7811,1.7811,1.7811
GBPUSD,20041006,133600,1.7811,1.7811,1.7809,1.7809
GBPUSD,20041006,133700,1.7810,1.7812,1.7810,1.7811
GBPUSD,20041006,133800,1.7810,1.7810,1.7809,1.7809
GBPUSD,20041006,133900,1.7810,1.7810,1.7809,1.7809
GBPUSD,20041006,134000,1.7810,1.7810,1.7810,1.7810
GBPUSD,20041006,134100,1.7810,1.7810,1.7809,1.7809
GBPUSD,20041006,134200,1.7809,1.7809,1.7809,1.7809
GBPUSD,20041006,134300,1.7808,1.7808,1.7808,1.7808
GBPUSD,20041006,134400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041006,134500,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041006,134600,1.7805,1.7806,1.7804,1.7806
GBPUSD,20041006,134700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041006,134800,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041006,134900,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041006,135000,1.7806,1.7808,1.7805,1.7808
GBPUSD,20041006,135100,1.7809,1.7811,1.7808,1.7811
GBPUSD,20041006,135200,1.7810,1.7811,1.7810,1.7811
GBPUSD,20041006,135300,1.7812,1.7812,1.7811,1.7812
GBPUSD,20041006,135400,1.7812,1.7814,1.7812,1.7814
GBPUSD,20041006,135500,1.7815,1.7815,1.7812,1.7813
GBPUSD,20041006,135600,1.7812,1.7815,1.7812,1.7815
GBPUSD,20041006,135700,1.7816,1.7816,1.7814,1.7815
GBPUSD,20041006,135800,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041006,135900,1.7816,1.7816,1.7815,1.7816
GBPUSD,20041006,140000,1.7816,1.7818,1.7816,1.7818
GBPUSD,20041006,140100,1.7819,1.7822,1.7819,1.7821
GBPUSD,20041006,140200,1.7820,1.7820,1.7819,1.7820
GBPUSD,20041006,140300,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,140400,1.7820,1.7820,1.7819,1.7820
GBPUSD,20041006,140500,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041006,140600,1.7820,1.7823,1.7820,1.7823
GBPUSD,20041006,140700,1.7822,1.7824,1.7821,1.7824
GBPUSD,20041006,140800,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041006,140900,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041006,141000,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041006,141100,1.7824,1.7824,1.7821,1.7821
GBPUSD,20041006,141200,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041006,141300,1.7820,1.7820,1.7818,1.7818
GBPUSD,20041006,141400,1.7817,1.7817,1.7812,1.7812
GBPUSD,20041006,141500,1.7811,1.7811,1.7810,1.7810
GBPUSD,20041006,141600,1.7811,1.7812,1.7811,1.7812
GBPUSD,20041006,141700,1.7811,1.7812,1.7809,1.7809
GBPUSD,20041006,141800,1.7808,1.7809,1.7807,1.7809
GBPUSD,20041006,141900,1.7808,1.7808,1.7808,1.7808
GBPUSD,20041006,142000,1.7807,1.7807,1.7803,1.7804
GBPUSD,20041006,142100,1.7803,1.7803,1.7801,1.7801
GBPUSD,20041006,142200,1.7802,1.7806,1.7802,1.7806
GBPUSD,20041006,142300,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041006,142400,1.7805,1.7808,1.7805,1.7807
GBPUSD,20041006,142500,1.7806,1.7807,1.7806,1.7807
GBPUSD,20041006,142600,1.7806,1.7807,1.7806,1.7807
GBPUSD,20041006,142700,1.7806,1.7807,1.7806,1.7807
GBPUSD,20041006,142800,1.7806,1.7808,1.7806,1.7808
GBPUSD,20041006,142900,1.7807,1.7808,1.7807,1.7807
GBPUSD,20041006,143000,1.7806,1.7806,1.7803,1.7803
GBPUSD,20041006,143100,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041006,143200,1.7803,1.7803,1.7800,1.7800
GBPUSD,20041006,143300,1.7799,1.7799,1.7794,1.7794
GBPUSD,20041006,143400,1.7795,1.7795,1.7792,1.7792
GBPUSD,20041006,143500,1.7791,1.7791,1.7789,1.7791
GBPUSD,20041006,143600,1.7792,1.7793,1.7790,1.7790
GBPUSD,20041006,143700,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041006,143800,1.7791,1.7792,1.7790,1.7792
GBPUSD,20041006,143900,1.7793,1.7796,1.7793,1.7795
GBPUSD,20041006,144000,1.7796,1.7796,1.7794,1.7794
GBPUSD,20041006,144100,1.7793,1.7794,1.7791,1.7792
GBPUSD,20041006,144200,1.7791,1.7792,1.7790,1.7792
GBPUSD,20041006,144300,1.7793,1.7793,1.7792,1.7793
GBPUSD,20041006,144400,1.7794,1.7795,1.7794,1.7795
GBPUSD,20041006,144500,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041006,144600,1.7792,1.7793,1.7790,1.7792
GBPUSD,20041006,144700,1.7793,1.7793,1.7792,1.7792
GBPUSD,20041006,144800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041006,144900,1.7792,1.7792,1.7787,1.7787
GBPUSD,20041006,145000,1.7788,1.7789,1.7785,1.7785
GBPUSD,20041006,145100,1.7786,1.7787,1.7785,1.7785
GBPUSD,20041006,145200,1.7784,1.7786,1.7784,1.7785
GBPUSD,20041006,145300,1.7784,1.7787,1.7784,1.7787
GBPUSD,20041006,145400,1.7788,1.7788,1.7787,1.7788
GBPUSD,20041006,145500,1.7787,1.7789,1.7787,1.7789
GBPUSD,20041006,145600,1.7790,1.7793,1.7790,1.7793
GBPUSD,20041006,145700,1.7794,1.7795,1.7793,1.7795
GBPUSD,20041006,145800,1.7796,1.7799,1.7796,1.7798
GBPUSD,20041006,145900,1.7799,1.7799,1.7796,1.7796
GBPUSD,20041006,150000,1.7795,1.7796,1.7794,1.7796
GBPUSD,20041006,150100,1.7797,1.7797,1.7793,1.7793
GBPUSD,20041006,150200,1.7794,1.7794,1.7792,1.7794
GBPUSD,20041006,150300,1.7795,1.7796,1.7794,1.7794
GBPUSD,20041006,150400,1.7793,1.7793,1.7788,1.7788
GBPUSD,20041006,150500,1.7789,1.7790,1.7788,1.7788
GBPUSD,20041006,150600,1.7789,1.7789,1.7784,1.7785
GBPUSD,20041006,150700,1.7784,1.7784,1.7782,1.7783
GBPUSD,20041006,150800,1.7782,1.7784,1.7782,1.7783
GBPUSD,20041006,150900,1.7782,1.7783,1.7781,1.7781
GBPUSD,20041006,151000,1.7780,1.7781,1.7777,1.7778
GBPUSD,20041006,151100,1.7779,1.7780,1.7779,1.7780
GBPUSD,20041006,151200,1.7779,1.7780,1.7775,1.7775
GBPUSD,20041006,151300,1.7776,1.7777,1.7774,1.7774
GBPUSD,20041006,151400,1.7773,1.7779,1.7772,1.7778
GBPUSD,20041006,151500,1.7779,1.7780,1.7778,1.7780
GBPUSD,20041006,151600,1.7781,1.7781,1.7778,1.7781
GBPUSD,20041006,151700,1.7782,1.7782,1.7779,1.7782
GBPUSD,20041006,151800,1.7783,1.7789,1.7783,1.7789
GBPUSD,20041006,151900,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041006,152000,1.7788,1.7790,1.7788,1.7790
GBPUSD,20041006,152100,1.7791,1.7793,1.7788,1.7788
GBPUSD,20041006,152200,1.7787,1.7787,1.7783,1.7784
GBPUSD,20041006,152300,1.7783,1.7783,1.7780,1.7780
GBPUSD,20041006,152400,1.7781,1.7782,1.7780,1.7780
GBPUSD,20041006,152500,1.7781,1.7781,1.7780,1.7781
GBPUSD,20041006,152600,1.7782,1.7785,1.7782,1.7785
GBPUSD,20041006,152700,1.7787,1.7789,1.7785,1.7787
GBPUSD,20041006,152800,1.7788,1.7794,1.7788,1.7792
GBPUSD,20041006,152900,1.7791,1.7794,1.7791,1.7792
GBPUSD,20041006,153000,1.7791,1.7791,1.7790,1.7790
GBPUSD,20041006,153100,1.7789,1.7791,1.7789,1.7790
GBPUSD,20041006,153200,1.7791,1.7791,1.7789,1.7789
GBPUSD,20041006,153300,1.7788,1.7790,1.7788,1.7790
GBPUSD,20041006,153400,1.7789,1.7789,1.7788,1.7789
GBPUSD,20041006,153500,1.7788,1.7788,1.7787,1.7788
GBPUSD,20041006,153600,1.7790,1.7791,1.7790,1.7791
GBPUSD,20041006,153700,1.7790,1.7791,1.7789,1.7791
GBPUSD,20041006,153800,1.7790,1.7790,1.7789,1.7790
GBPUSD,20041006,153900,1.7791,1.7791,1.7790,1.7791
GBPUSD,20041006,154000,1.7791,1.7791,1.7790,1.7791
GBPUSD,20041006,154100,1.7793,1.7796,1.7793,1.7795
GBPUSD,20041006,154200,1.7794,1.7796,1.7794,1.7795
GBPUSD,20041006,154300,1.7796,1.7796,1.7794,1.7794
GBPUSD,20041006,154400,1.7793,1.7793,1.7790,1.7790
GBPUSD,20041006,154500,1.7791,1.7792,1.7790,1.7790
GBPUSD,20041006,154600,1.7789,1.7789,1.7788,1.7788
GBPUSD,20041006,154700,1.7787,1.7790,1.7787,1.7788
GBPUSD,20041006,154800,1.7789,1.7795,1.7789,1.7794
GBPUSD,20041006,154900,1.7795,1.7802,1.7795,1.7802
GBPUSD,20041006,155000,1.7803,1.7804,1.7802,1.7802
GBPUSD,20041006,155100,1.7803,1.7806,1.7803,1.7806
GBPUSD,20041006,155200,1.7804,1.7807,1.7804,1.7805
GBPUSD,20041006,155300,1.7804,1.7805,1.7801,1.7801
GBPUSD,20041006,155400,1.7800,1.7801,1.7796,1.7798
GBPUSD,20041006,155500,1.7797,1.7799,1.7795,1.7796
GBPUSD,20041006,155600,1.7795,1.7795,1.7792,1.7792
GBPUSD,20041006,155700,1.7793,1.7799,1.7793,1.7799
GBPUSD,20041006,155800,1.7800,1.7801,1.7799,1.7799
GBPUSD,20041006,155900,1.7798,1.7798,1.7795,1.7798
GBPUSD,20041006,160000,1.7797,1.7797,1.7795,1.7796
GBPUSD,20041006,160100,1.7795,1.7796,1.7792,1.7792
GBPUSD,20041006,160200,1.7793,1.7795,1.7793,1.7795
GBPUSD,20041006,160300,1.7795,1.7795,1.7793,1.7793
GBPUSD,20041006,160400,1.7792,1.7796,1.7792,1.7796
GBPUSD,20041006,160500,1.7795,1.7796,1.7795,1.7796
GBPUSD,20041006,160600,1.7795,1.7797,1.7795,1.7795
GBPUSD,20041006,160700,1.7796,1.7796,1.7795,1.7795
GBPUSD,20041006,160800,1.7796,1.7798,1.7796,1.7797
GBPUSD,20041006,160900,1.7798,1.7798,1.7797,1.7798
GBPUSD,20041006,161000,1.7797,1.7797,1.7796,1.7797
GBPUSD,20041006,161100,1.7796,1.7797,1.7796,1.7796
GBPUSD,20041006,161200,1.7797,1.7799,1.7797,1.7799
GBPUSD,20041006,161300,1.7798,1.7798,1.7794,1.7794
GBPUSD,20041006,161400,1.7793,1.7794,1.7792,1.7792
GBPUSD,20041006,161500,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041006,161600,1.7788,1.7788,1.7786,1.7787
GBPUSD,20041006,161700,1.7788,1.7788,1.7786,1.7787
GBPUSD,20041006,161800,1.7788,1.7790,1.7788,1.7790
GBPUSD,20041006,161900,1.7790,1.7792,1.7790,1.7792
GBPUSD,20041006,162000,1.7793,1.7795,1.7793,1.7794
GBPUSD,20041006,162100,1.7793,1.7795,1.7793,1.7795
GBPUSD,20041006,162200,1.7794,1.7795,1.7794,1.7795
GBPUSD,20041006,162300,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041006,162400,1.7792,1.7792,1.7789,1.7790
GBPUSD,20041006,162500,1.7791,1.7793,1.7791,1.7793
GBPUSD,20041006,162600,1.7792,1.7792,1.7790,1.7791
GBPUSD,20041006,162700,1.7790,1.7792,1.7790,1.7792
GBPUSD,20041006,162800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041006,162900,1.7792,1.7793,1.7792,1.7793
GBPUSD,20041006,163000,1.7794,1.7799,1.7794,1.7799
GBPUSD,20041006,163100,1.7800,1.7800,1.7797,1.7799
GBPUSD,20041006,163200,1.7800,1.7801,1.7798,1.7798
GBPUSD,20041006,163300,1.7797,1.7797,1.7795,1.7795
GBPUSD,20041006,163400,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,163500,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041006,163600,1.7794,1.7795,1.7794,1.7795
GBPUSD,20041006,163700,1.7796,1.7798,1.7796,1.7798
GBPUSD,20041006,163800,1.7797,1.7798,1.7797,1.7797
GBPUSD,20041006,163900,1.7796,1.7797,1.7796,1.7797
GBPUSD,20041006,164000,1.7798,1.7801,1.7798,1.7801
GBPUSD,20041006,164100,1.7802,1.7802,1.7800,1.7800
GBPUSD,20041006,164200,1.7801,1.7805,1.7801,1.7805
GBPUSD,20041006,164300,1.7804,1.7804,1.7797,1.7797
GBPUSD,20041006,164400,1.7796,1.7796,1.7793,1.7793
GBPUSD,20041006,164500,1.7794,1.7794,1.7792,1.7792
GBPUSD,20041006,164600,1.7791,1.7792,1.7790,1.7790
GBPUSD,20041006,164700,1.7791,1.7791,1.7788,1.7790
GBPUSD,20041006,164800,1.7791,1.7792,1.7791,1.7791
GBPUSD,20041006,164900,1.7790,1.7792,1.7790,1.7790
GBPUSD,20041006,165000,1.7791,1.7793,1.7791,1.7792
GBPUSD,20041006,165100,1.7793,1.7793,1.7792,1.7793
GBPUSD,20041006,165200,1.7792,1.7793,1.7792,1.7793
GBPUSD,20041006,165300,1.7794,1.7797,1.7794,1.7794
GBPUSD,20041006,165400,1.7795,1.7795,1.7793,1.7794
GBPUSD,20041006,165500,1.7793,1.7793,1.7791,1.7792
GBPUSD,20041006,165600,1.7793,1.7795,1.7792,1.7795
GBPUSD,20041006,165700,1.7796,1.7796,1.7796,1.7796
GBPUSD,20041006,165800,1.7797,1.7800,1.7796,1.7799
GBPUSD,20041006,165900,1.7800,1.7800,1.7799,1.7800
GBPUSD,20041006,170000,1.7799,1.7799,1.7796,1.7796
GBPUSD,20041006,170100,1.7795,1.7797,1.7793,1.7797
GBPUSD,20041006,170200,1.7798,1.7804,1.7798,1.7804
GBPUSD,20041006,170300,1.7805,1.7805,1.7798,1.7798
GBPUSD,20041006,170400,1.7799,1.7800,1.7798,1.7798
GBPUSD,20041006,170500,1.7799,1.7799,1.7797,1.7797
GBPUSD,20041006,170600,1.7796,1.7796,1.7795,1.7795
GBPUSD,20041006,170700,1.7794,1.7794,1.7792,1.7792
GBPUSD,20041006,170800,1.7791,1.7792,1.7791,1.7792
GBPUSD,20041006,170900,1.7793,1.7794,1.7793,1.7794
GBPUSD,20041006,171000,1.7795,1.7797,1.7795,1.7797
GBPUSD,20041006,171100,1.7796,1.7796,1.7795,1.7795
GBPUSD,20041006,171200,1.7794,1.7794,1.7793,1.7794
GBPUSD,20041006,171300,1.7793,1.7793,1.7791,1.7791
GBPUSD,20041006,171400,1.7790,1.7790,1.7786,1.7788
GBPUSD,20041006,171500,1.7787,1.7788,1.7783,1.7786
GBPUSD,20041006,171600,1.7785,1.7790,1.7785,1.7790
GBPUSD,20041006,171700,1.7789,1.7791,1.7787,1.7787
GBPUSD,20041006,171800,1.7788,1.7790,1.7788,1.7789
GBPUSD,20041006,171900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041006,172000,1.7787,1.7787,1.7785,1.7785
GBPUSD,20041006,172100,1.7786,1.7786,1.7786,1.7786
GBPUSD,20041006,172200,1.7786,1.7786,1.7783,1.7783
GBPUSD,20041006,172300,1.7782,1.7782,1.7778,1.7778
GBPUSD,20041006,172400,1.7777,1.7777,1.7776,1.7777
GBPUSD,20041006,172500,1.7778,1.7779,1.7777,1.7778
GBPUSD,20041006,172600,1.7779,1.7779,1.7776,1.7776
GBPUSD,20041006,172700,1.7775,1.7776,1.7775,1.7776
GBPUSD,20041006,172800,1.7775,1.7779,1.7775,1.7779
GBPUSD,20041006,172900,1.7780,1.7785,1.7780,1.7783
GBPUSD,20041006,173000,1.7782,1.7782,1.7780,1.7780
GBPUSD,20041006,173100,1.7781,1.7781,1.7780,1.7781
GBPUSD,20041006,173200,1.7782,1.7783,1.7781,1.7783
GBPUSD,20041006,173300,1.7784,1.7784,1.7783,1.7783
GBPUSD,20041006,173400,1.7784,1.7786,1.7784,1.7786
GBPUSD,20041006,173500,1.7787,1.7787,1.7785,1.7785
GBPUSD,20041006,173600,1.7786,1.7786,1.7784,1.7784
GBPUSD,20041006,173700,1.7785,1.7785,1.7783,1.7783
GBPUSD,20041006,173800,1.7784,1.7784,1.7780,1.7780
GBPUSD,20041006,173900,1.7781,1.7781,1.7776,1.7776
GBPUSD,20041006,174000,1.7776,1.7776,1.7772,1.7772
GBPUSD,20041006,174100,1.7771,1.7771,1.7770,1.7770
GBPUSD,20041006,174200,1.7771,1.7773,1.7770,1.7773
GBPUSD,20041006,174300,1.7774,1.7778,1.7774,1.7777
GBPUSD,20041006,174400,1.7778,1.7779,1.7777,1.7778
GBPUSD,20041006,174500,1.7779,1.7782,1.7779,1.7782
GBPUSD,20041006,174600,1.7783,1.7786,1.7783,1.7786
GBPUSD,20041006,174700,1.7788,1.7791,1.7788,1.7791
GBPUSD,20041006,174800,1.7790,1.7790,1.7788,1.7789
GBPUSD,20041006,174900,1.7790,1.7790,1.7789,1.7790
GBPUSD,20041006,175000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041006,175100,1.7791,1.7791,1.7790,1.7790
GBPUSD,20041006,175200,1.7789,1.7789,1.7788,1.7788
GBPUSD,20041006,175300,1.7788,1.7788,1.7787,1.7787
GBPUSD,20041006,175400,1.7786,1.7790,1.7786,1.7790
GBPUSD,20041006,175500,1.7789,1.7792,1.7789,1.7792
GBPUSD,20041006,175600,1.7791,1.7791,1.7785,1.7785
GBPUSD,20041006,175700,1.7786,1.7786,1.7786,1.7786
GBPUSD,20041006,175800,1.7787,1.7788,1.7786,1.7787
GBPUSD,20041006,175900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041006,180000,1.7788,1.7789,1.7788,1.7788
GBPUSD,20041006,180100,1.7789,1.7795,1.7787,1.7794
GBPUSD,20041006,180200,1.7795,1.7795,1.7794,1.7794
GBPUSD,20041006,180300,1.7794,1.7794,1.7792,1.7792
GBPUSD,20041006,180400,1.7793,1.7794,1.7793,1.7793
GBPUSD,20041006,180500,1.7792,1.7792,1.7789,1.7789
GBPUSD,20041006,180600,1.7788,1.7789,1.7787,1.7788
GBPUSD,20041006,180700,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041006,180800,1.7788,1.7789,1.7788,1.7788
GBPUSD,20041006,180900,1.7787,1.7787,1.7786,1.7786
GBPUSD,20041006,181000,1.7785,1.7785,1.7784,1.7785
GBPUSD,20041006,181100,1.7786,1.7786,1.7785,1.7786
GBPUSD,20041006,181200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20041006,181300,1.7786,1.7786,1.7786,1.7786
GBPUSD,20041006,181400,1.7786,1.7786,1.7786,1.7786
GBPUSD,20041006,181500,1.7786,1.7786,1.7785,1.7785
GBPUSD,20041006,181600,1.7784,1.7784,1.7784,1.7784
GBPUSD,20041006,181700,1.7783,1.7783,1.7781,1.7782
GBPUSD,20041006,181800,1.7781,1.7781,1.7777,1.7777
GBPUSD,20041006,181900,1.7776,1.7779,1.7776,1.7779
GBPUSD,20041006,182000,1.7778,1.7778,1.7774,1.7774
GBPUSD,20041006,182100,1.7773,1.7773,1.7772,1.7773
GBPUSD,20041006,182200,1.7772,1.7772,1.7771,1.7771
GBPUSD,20041006,182300,1.7772,1.7773,1.7772,1.7773
GBPUSD,20041006,182400,1.7774,1.7774,1.7774,1.7774
GBPUSD,20041006,182500,1.7774,1.7774,1.7774,1.7774
GBPUSD,20041006,182600,1.7775,1.7779,1.7775,1.7779
GBPUSD,20041006,182700,1.7778,1.7778,1.7776,1.7777
GBPUSD,20041006,182800,1.7778,1.7780,1.7778,1.7779
GBPUSD,20041006,182900,1.7780,1.7781,1.7779,1.7779
GBPUSD,20041006,183000,1.7780,1.7780,1.7779,1.7779
GBPUSD,20041006,183100,1.7780,1.7780,1.7779,1.7780
GBPUSD,20041006,183200,1.7781,1.7781,1.7779,1.7779
GBPUSD,20041006,183300,1.7779,1.7781,1.7779,1.7780
GBPUSD,20041006,183400,1.7779,1.7780,1.7779,1.7780
GBPUSD,20041006,183500,1.7779,1.7779,1.7777,1.7779
GBPUSD,20041006,183600,1.7780,1.7780,1.7779,1.7780
GBPUSD,20041006,183700,1.7779,1.7779,1.7779,1.7779
GBPUSD,20041006,183800,1.7778,1.7778,1.7773,1.7773
GBPUSD,20041006,183900,1.7772,1.7772,1.7771,1.7772
GBPUSD,20041006,184000,1.7773,1.7774,1.7773,1.7774
GBPUSD,20041006,184100,1.7773,1.7773,1.7772,1.7773
GBPUSD,20041006,184200,1.7772,1.7773,1.7771,1.7771
GBPUSD,20041006,184300,1.7770,1.7770,1.7770,1.7770
GBPUSD,20041006,184400,1.7772,1.7773,1.7772,1.7773
GBPUSD,20041006,184500,1.7774,1.7774,1.7772,1.7772
GBPUSD,20041006,184600,1.7773,1.7774,1.7773,1.7774
GBPUSD,20041006,184700,1.7773,1.7774,1.7772,1.7774
GBPUSD,20041006,184800,1.7775,1.7775,1.7775,1.7775
GBPUSD,20041006,184900,1.7776,1.7776,1.7775,1.7775
GBPUSD,20041006,185000,1.7776,1.7776,1.7775,1.7776
GBPUSD,20041006,185100,1.7774,1.7775,1.7774,1.7774
GBPUSD,20041006,185200,1.7776,1.7776,1.7776,1.7776
GBPUSD,20041006,185300,1.7775,1.7776,1.7774,1.7774
GBPUSD,20041006,185400,1.7775,1.7775,1.7774,1.7775
GBPUSD,20041006,185500,1.7776,1.7778,1.7776,1.7778
GBPUSD,20041006,185600,1.7777,1.7777,1.7776,1.7777
GBPUSD,20041006,185700,1.7778,1.7778,1.7775,1.7776
GBPUSD,20041006,185800,1.7776,1.7776,1.7776,1.7776
GBPUSD,20041006,185900,1.7775,1.7775,1.7774,1.7774
GBPUSD,20041006,190000,1.7773,1.7774,1.7773,1.7773
GBPUSD,20041006,190100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20041006,190200,1.7774,1.7774,1.7774,1.7774
GBPUSD,20041006,190300,1.7774,1.7774,1.7774,1.7774
GBPUSD,20041006,190400,1.7773,1.7774,1.7773,1.7774
GBPUSD,20041006,190500,1.7773,1.7773,1.7772,1.7772
GBPUSD,20041006,190600,1.7772,1.7773,1.7772,1.7772
GBPUSD,20041006,190700,1.7772,1.7772,1.7772,1.7772
GBPUSD,20041006,190800,1.7773,1.7775,1.7773,1.7774
GBPUSD,20041006,190900,1.7774,1.7774,1.7774,1.7774
GBPUSD,20041006,191000,1.7775,1.7776,1.7774,1.7776
GBPUSD,20041006,191100,1.7776,1.7776,1.7776,1.7776
GBPUSD,20041006,191200,1.7776,1.7776,1.7776,1.7776
GBPUSD,20041006,191300,1.7776,1.7776,1.7776,1.7776
GBPUSD,20041006,191400,1.7777,1.7778,1.7777,1.7778
GBPUSD,20041006,191500,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041006,191600,1.7778,1.7778,1.7776,1.7777
GBPUSD,20041006,191700,1.7776,1.7778,1.7776,1.7778
GBPUSD,20041006,191800,1.7779,1.7781,1.7779,1.7781
GBPUSD,20041006,191900,1.7780,1.7782,1.7780,1.7782
GBPUSD,20041006,192000,1.7783,1.7786,1.7783,1.7786
GBPUSD,20041006,192100,1.7788,1.7790,1.7788,1.7790
GBPUSD,20041006,192200,1.7791,1.7791,1.7790,1.7790
GBPUSD,20041006,192300,1.7791,1.7792,1.7790,1.7791
GBPUSD,20041006,192400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041006,192500,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041006,192600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041006,192700,1.7791,1.7791,1.7790,1.7790
GBPUSD,20041006,192800,1.7790,1.7790,1.7788,1.7788
GBPUSD,20041006,192900,1.7787,1.7788,1.7786,1.7787
GBPUSD,20041006,193000,1.7786,1.7787,1.7786,1.7787
GBPUSD,20041006,193100,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041006,193200,1.7788,1.7788,1.7787,1.7787
GBPUSD,20041006,193300,1.7786,1.7786,1.7786,1.7786
GBPUSD,20041006,193400,1.7786,1.7787,1.7786,1.7787
GBPUSD,20041006,193500,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041006,193600,1.7787,1.7789,1.7786,1.7788
GBPUSD,20041006,193700,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041006,193800,1.7789,1.7789,1.7788,1.7788
GBPUSD,20041006,193900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041006,194000,1.7789,1.7789,1.7788,1.7788
GBPUSD,20041006,194100,1.7787,1.7787,1.7786,1.7786
GBPUSD,20041006,194200,1.7787,1.7787,1.7786,1.7786
GBPUSD,20041006,194300,1.7785,1.7785,1.7783,1.7783
GBPUSD,20041006,194400,1.7783,1.7783,1.7783,1.7783
GBPUSD,20041006,194500,1.7783,1.7783,1.7782,1.7782
GBPUSD,20041006,194600,1.7781,1.7782,1.7781,1.7781
GBPUSD,20041006,194700,1.7782,1.7782,1.7781,1.7781
GBPUSD,20041006,194800,1.7782,1.7782,1.7782,1.7782
GBPUSD,20041006,194900,1.7783,1.7783,1.7782,1.7782
GBPUSD,20041006,195000,1.7783,1.7783,1.7781,1.7782
GBPUSD,20041006,195100,1.7781,1.7781,1.7780,1.7780
GBPUSD,20041006,195200,1.7780,1.7781,1.7780,1.7781
GBPUSD,20041006,195300,1.7780,1.7782,1.7780,1.7782
GBPUSD,20041006,195400,1.7781,1.7781,1.7780,1.7781
GBPUSD,20041006,195500,1.7782,1.7784,1.7782,1.7784
GBPUSD,20041006,195600,1.7783,1.7786,1.7783,1.7785
GBPUSD,20041006,195700,1.7786,1.7787,1.7786,1.7786
GBPUSD,20041006,195800,1.7787,1.7787,1.7786,1.7787
GBPUSD,20041006,195900,1.7786,1.7786,1.7784,1.7784
GBPUSD,20041006,200000,1.7784,1.7786,1.7784,1.7786
GBPUSD,20041006,200100,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041006,200200,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041006,200300,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041006,200400,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041006,200500,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041006,200600,1.7789,1.7790,1.7789,1.7789
GBPUSD,20041006,200700,1.7788,1.7788,1.7786,1.7786
GBPUSD,20041006,200800,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041006,200900,1.7787,1.7787,1.7786,1.7786
GBPUSD,20041006,201000,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041006,201100,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041006,201200,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041006,201300,1.7788,1.7788,1.7786,1.7786
GBPUSD,20041006,201400,1.7785,1.7785,1.7784,1.7784
GBPUSD,20041006,201500,1.7783,1.7783,1.7782,1.7783
GBPUSD,20041006,201600,1.7784,1.7785,1.7783,1.7784
GBPUSD,20041006,201700,1.7785,1.7787,1.7785,1.7785
GBPUSD,20041006,201800,1.7785,1.7785,1.7785,1.7785
GBPUSD,20041006,201900,1.7784,1.7784,1.7783,1.7783
GBPUSD,20041006,202000,1.7784,1.7784,1.7784,1.7784
GBPUSD,20041006,202100,1.7785,1.7788,1.7785,1.7785
GBPUSD,20041006,202200,1.7784,1.7786,1.7784,1.7786
GBPUSD,20041006,202300,1.7785,1.7785,1.7783,1.7785
GBPUSD,20041006,202400,1.7783,1.7783,1.7781,1.7781
GBPUSD,20041006,202500,1.7780,1.7780,1.7778,1.7779
GBPUSD,20041006,202600,1.7778,1.7778,1.7777,1.7778
GBPUSD,20041006,202700,1.7779,1.7779,1.7778,1.7778
GBPUSD,20041006,202800,1.7779,1.7779,1.7778,1.7779
GBPUSD,20041006,202900,1.7780,1.7780,1.7779,1.7780
GBPUSD,20041006,203000,1.7781,1.7781,1.7777,1.7777
GBPUSD,20041006,203100,1.7775,1.7775,1.7762,1.7762
GBPUSD,20041006,203200,1.7761,1.7761,1.7760,1.7761
GBPUSD,20041006,203300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,203400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,203500,1.7762,1.7763,1.7762,1.7762
GBPUSD,20041006,203600,1.7763,1.7763,1.7762,1.7763
GBPUSD,20041006,203700,1.7762,1.7762,1.7760,1.7760
GBPUSD,20041006,203800,1.7760,1.7760,1.7757,1.7757
GBPUSD,20041006,203900,1.7756,1.7756,1.7752,1.7752
GBPUSD,20041006,204000,1.7753,1.7755,1.7753,1.7755
GBPUSD,20041006,204100,1.7756,1.7760,1.7756,1.7760
GBPUSD,20041006,204200,1.7759,1.7762,1.7759,1.7760
GBPUSD,20041006,204300,1.7759,1.7760,1.7755,1.7756
GBPUSD,20041006,204400,1.7755,1.7759,1.7755,1.7758
GBPUSD,20041006,204500,1.7757,1.7758,1.7757,1.7757
GBPUSD,20041006,204600,1.7756,1.7757,1.7753,1.7754
GBPUSD,20041006,204700,1.7753,1.7754,1.7752,1.7752
GBPUSD,20041006,204800,1.7751,1.7751,1.7745,1.7746
GBPUSD,20041006,204900,1.7747,1.7748,1.7747,1.7748
GBPUSD,20041006,205000,1.7747,1.7749,1.7747,1.7749
GBPUSD,20041006,205100,1.7750,1.7755,1.7750,1.7755
GBPUSD,20041006,205200,1.7754,1.7757,1.7754,1.7755
GBPUSD,20041006,205300,1.7754,1.7755,1.7754,1.7755
GBPUSD,20041006,205400,1.7754,1.7755,1.7754,1.7755
GBPUSD,20041006,205500,1.7754,1.7757,1.7754,1.7756
GBPUSD,20041006,205600,1.7755,1.7757,1.7755,1.7755
GBPUSD,20041006,205700,1.7756,1.7757,1.7755,1.7755
GBPUSD,20041006,205800,1.7754,1.7756,1.7754,1.7755
GBPUSD,20041006,205900,1.7754,1.7754,1.7752,1.7753
GBPUSD,20041006,210000,1.7754,1.7754,1.7751,1.7753
GBPUSD,20041006,210100,1.7752,1.7755,1.7751,1.7754
GBPUSD,20041006,210200,1.7755,1.7756,1.7755,1.7756
GBPUSD,20041006,210300,1.7756,1.7756,1.7755,1.7756
GBPUSD,20041006,210400,1.7756,1.7756,1.7756,1.7756
GBPUSD,20041006,210500,1.7756,1.7756,1.7756,1.7756
GBPUSD,20041006,210600,1.7757,1.7757,1.7756,1.7756
GBPUSD,20041006,210700,1.7757,1.7757,1.7757,1.7757
GBPUSD,20041006,210800,1.7756,1.7757,1.7755,1.7757
GBPUSD,20041006,210900,1.7758,1.7761,1.7758,1.7761
GBPUSD,20041006,211000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,211100,1.7760,1.7760,1.7760,1.7760
GBPUSD,20041006,211200,1.7760,1.7760,1.7759,1.7759
GBPUSD,20041006,211300,1.7759,1.7759,1.7759,1.7759
GBPUSD,20041006,211400,1.7759,1.7759,1.7759,1.7759
GBPUSD,20041006,211500,1.7759,1.7759,1.7759,1.7759
GBPUSD,20041006,211600,1.7759,1.7759,1.7759,1.7759
GBPUSD,20041006,211700,1.7759,1.7759,1.7759,1.7759
GBPUSD,20041006,211800,1.7760,1.7760,1.7760,1.7760
GBPUSD,20041006,211900,1.7760,1.7761,1.7760,1.7761
GBPUSD,20041006,212000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,212100,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,212200,1.7760,1.7760,1.7759,1.7759
GBPUSD,20041006,212300,1.7760,1.7760,1.7759,1.7759
GBPUSD,20041006,212400,1.7759,1.7760,1.7759,1.7760
GBPUSD,20041006,212500,1.7760,1.7761,1.7760,1.7761
GBPUSD,20041006,212600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,212700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,212800,1.7762,1.7763,1.7762,1.7762
GBPUSD,20041006,212900,1.7762,1.7763,1.7762,1.7763
GBPUSD,20041006,213000,1.7764,1.7765,1.7764,1.7764
GBPUSD,20041006,213100,1.7763,1.7763,1.7763,1.7763
GBPUSD,20041006,213200,1.7763,1.7763,1.7761,1.7761
GBPUSD,20041006,213300,1.7761,1.7762,1.7761,1.7761
GBPUSD,20041006,213400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,213500,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,213600,1.7763,1.7763,1.7762,1.7762
GBPUSD,20041006,213700,1.7761,1.7762,1.7761,1.7762
GBPUSD,20041006,213800,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,213900,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,214000,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,214100,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,214200,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,214300,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,214400,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,214500,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,214600,1.7762,1.7762,1.7762,1.7762
GBPUSD,20041006,214700,1.7762,1.7762,1.7761,1.7761
GBPUSD,20041006,214800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,214900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,215000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,215100,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,215200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,215300,1.7760,1.7761,1.7759,1.7760
GBPUSD,20041006,215400,1.7759,1.7759,1.7759,1.7759
GBPUSD,20041006,215500,1.7759,1.7759,1.7759,1.7759
GBPUSD,20041006,215600,1.7759,1.7759,1.7759,1.7759
GBPUSD,20041006,215700,1.7759,1.7760,1.7759,1.7760
GBPUSD,20041006,215800,1.7760,1.7760,1.7760,1.7760
GBPUSD,20041006,215900,1.7760,1.7760,1.7760,1.7760
GBPUSD,20041006,220000,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,220100,1.7761,1.7761,1.7760,1.7760
GBPUSD,20041006,220200,1.7759,1.7760,1.7759,1.7760
GBPUSD,20041006,220300,1.7760,1.7760,1.7760,1.7760
GBPUSD,20041006,220400,1.7760,1.7761,1.7760,1.7761
GBPUSD,20041006,220500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,220600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,220700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,220800,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,220900,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,221000,1.7761,1.7761,1.7760,1.7760
GBPUSD,20041006,221100,1.7760,1.7760,1.7760,1.7760
GBPUSD,20041006,221200,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,221300,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,221400,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,221500,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,221600,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,221700,1.7761,1.7761,1.7761,1.7761
GBPUSD,20041006,221800,1.7762,1.7764,1.7761,1.7764
GBPUSD,20041006,221900,1.7765,1.7765,1.7765,1.7765
GBPUSD,20041006,222000,1.7765,1.7765,1.7765,1.7765
GBPUSD,20041006,222100,1.7764,1.7764,1.7764,1.7764
GBPUSD,20041006,222200,1.7764,1.7764,1.7764,1.7764
GBPUSD,20041006,222300,1.7765,1.7765,1.7764,1.7764
GBPUSD,20041006,222400,1.7764,1.7764,1.7764,1.7764
GBPUSD,20041006,222500,1.7764,1.7767,1.7764,1.7767
GBPUSD,20041006,222600,1.7768,1.7768,1.7768,1.7768
GBPUSD,20041006,222700,1.7769,1.7773,1.7769,1.7772
GBPUSD,20041006,222800,1.7771,1.7773,1.7771,1.7772
GBPUSD,20041006,222900,1.7773,1.7776,1.7773,1.7774
GBPUSD,20041006,223000,1.7775,1.7776,1.7775,1.7776
GBPUSD,20041006,223100,1.7776,1.7777,1.7776,1.7776
GBPUSD,20041006,223200,1.7775,1.7777,1.7775,1.7777
GBPUSD,20041006,223300,1.7778,1.7779,1.7778,1.7779
GBPUSD,20041006,223400,1.7778,1.7780,1.7778,1.7779
GBPUSD,20041006,223500,1.7779,1.7779,1.7779,1.7779
GBPUSD,20041006,223600,1.7778,1.7778,1.7777,1.7777
GBPUSD,20041006,223700,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041006,223800,1.7777,1.7779,1.7777,1.7779
GBPUSD,20041006,223900,1.7778,1.7778,1.7777,1.7777
GBPUSD,20041006,224000,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041006,224100,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041006,224200,1.7778,1.7780,1.7778,1.7780
GBPUSD,20041006,224300,1.7780,1.7780,1.7780,1.7780
GBPUSD,20041006,224400,1.7781,1.7781,1.7780,1.7780
GBPUSD,20041006,224500,1.7781,1.7787,1.7781,1.7787
GBPUSD,20041006,224600,1.7788,1.7791,1.7788,1.7791
GBPUSD,20041006,224700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041006,224800,1.7792,1.7800,1.7792,1.7800
GBPUSD,20041006,224900,1.7799,1.7801,1.7799,1.7800
GBPUSD,20041006,225000,1.7801,1.7805,1.7801,1.7805
GBPUSD,20041006,225100,1.7804,1.7804,1.7797,1.7798
GBPUSD,20041006,225200,1.7799,1.7801,1.7797,1.7800
GBPUSD,20041006,225300,1.7799,1.7799,1.7797,1.7797
GBPUSD,20041006,225400,1.7796,1.7796,1.7792,1.7792
GBPUSD,20041006,225500,1.7791,1.7792,1.7790,1.7792
GBPUSD,20041006,225600,1.7791,1.7792,1.7790,1.7790
GBPUSD,20041006,225700,1.7789,1.7791,1.7787,1.7791
GBPUSD,20041006,225800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041006,225900,1.7790,1.7790,1.7789,1.7790
GBPUSD,20041006,230000,1.7791,1.7792,1.7791,1.7791
GBPUSD,20041006,230100,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041006,230200,1.7790,1.7792,1.7788,1.7789
GBPUSD,20041006,230300,1.7788,1.7791,1.7788,1.7791
GBPUSD,20041006,230400,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041006,230500,1.7790,1.7791,1.7789,1.7791
GBPUSD,20041006,230600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041006,230700,1.7792,1.7792,1.7791,1.7791
GBPUSD,20041006,230800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041006,230900,1.7791,1.7792,1.7791,1.7792
GBPUSD,20041006,231000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041006,231100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041006,231200,1.7793,1.7794,1.7793,1.7794
GBPUSD,20041006,231300,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,231400,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,231500,1.7795,1.7796,1.7795,1.7796
GBPUSD,20041006,231600,1.7796,1.7802,1.7796,1.7799
GBPUSD,20041006,231700,1.7800,1.7801,1.7800,1.7801
GBPUSD,20041006,231800,1.7801,1.7802,1.7800,1.7801
GBPUSD,20041006,231900,1.7801,1.7801,1.7800,1.7800
GBPUSD,20041006,232000,1.7799,1.7799,1.7799,1.7799
GBPUSD,20041006,232100,1.7798,1.7800,1.7798,1.7799
GBPUSD,20041006,232200,1.7798,1.7800,1.7798,1.7800
GBPUSD,20041006,232300,1.7799,1.7799,1.7799,1.7799
GBPUSD,20041006,232400,1.7799,1.7799,1.7799,1.7799
GBPUSD,20041006,232500,1.7799,1.7800,1.7799,1.7800
GBPUSD,20041006,232600,1.7800,1.7800,1.7800,1.7800
GBPUSD,20041006,232700,1.7800,1.7800,1.7800,1.7800
GBPUSD,20041006,232800,1.7799,1.7799,1.7799,1.7799
GBPUSD,20041006,232900,1.7799,1.7799,1.7799,1.7799
GBPUSD,20041006,233000,1.7799,1.7799,1.7797,1.7798
GBPUSD,20041006,233100,1.7799,1.7799,1.7797,1.7797
GBPUSD,20041006,233200,1.7797,1.7797,1.7796,1.7797
GBPUSD,20041006,233300,1.7796,1.7796,1.7796,1.7796
GBPUSD,20041006,233400,1.7796,1.7797,1.7796,1.7796
GBPUSD,20041006,233500,1.7796,1.7796,1.7796,1.7796
GBPUSD,20041006,233600,1.7795,1.7796,1.7795,1.7796
GBPUSD,20041006,233700,1.7794,1.7795,1.7794,1.7795
GBPUSD,20041006,233800,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,233900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,234000,1.7794,1.7794,1.7793,1.7794
GBPUSD,20041006,234100,1.7795,1.7795,1.7795,1.7795
GBPUSD,20041006,234200,1.7795,1.7795,1.7795,1.7795
GBPUSD,20041006,234300,1.7795,1.7795,1.7794,1.7794
GBPUSD,20041006,234400,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,234500,1.7795,1.7796,1.7795,1.7795
GBPUSD,20041006,234600,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,234700,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,234800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041006,234900,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041006,235000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041006,235100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041006,235200,1.7793,1.7794,1.7793,1.7794
GBPUSD,20041006,235300,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,235400,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,235500,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,235600,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041006,235700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041006,235800,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041006,235900,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041007,000000,1.7794,1.7794,1.7793,1.7793
USDCHF,20041006,000100,1.2619,1.2620,1.2619,1.2619
USDCHF,20041006,000200,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,000400,1.2619,1.2620,1.2619,1.2620
USDCHF,20041006,000500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,000600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,000700,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,000800,1.2619,1.2620,1.2619,1.2620
USDCHF,20041006,000900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,001000,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,001100,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,001200,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,001300,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,001400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,001500,1.2618,1.2619,1.2618,1.2619
USDCHF,20041006,001600,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,001700,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,001800,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,001900,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,002000,1.2617,1.2618,1.2617,1.2618
USDCHF,20041006,002100,1.2618,1.2618,1.2617,1.2617
USDCHF,20041006,002200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,002300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,002400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,002500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,002600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,002700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,002800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,002900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,003000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,003100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,003200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,003300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,003400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,003500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,003600,1.2617,1.2617,1.2616,1.2616
USDCHF,20041006,003700,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,003800,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,003900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,004000,1.2616,1.2617,1.2616,1.2617
USDCHF,20041006,004100,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,004200,1.2617,1.2617,1.2616,1.2616
USDCHF,20041006,004300,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,004400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,004500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,004600,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,004700,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,004800,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,004900,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,005000,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,005100,1.2616,1.2616,1.2615,1.2615
USDCHF,20041006,005200,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,005300,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,005400,1.2617,1.2618,1.2617,1.2617
USDCHF,20041006,005500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,005600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,005700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,005800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,005900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,010000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,010100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,010200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,010300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,010400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,010500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,010600,1.2616,1.2616,1.2615,1.2615
USDCHF,20041006,010700,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,010800,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,010900,1.2616,1.2616,1.2615,1.2615
USDCHF,20041006,011000,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,011100,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,011200,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,011300,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,011400,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,011500,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,011600,1.2616,1.2617,1.2616,1.2617
USDCHF,20041006,011700,1.2616,1.2616,1.2615,1.2615
USDCHF,20041006,011800,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,011900,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,012000,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,012100,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,012200,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,012300,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,012400,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,012500,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,012600,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,012800,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,012900,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,013000,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,013100,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,013200,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,013300,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,013400,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,013500,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,013600,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,013700,1.2615,1.2615,1.2614,1.2615
USDCHF,20041006,013800,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,013900,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,014000,1.2615,1.2615,1.2614,1.2614
USDCHF,20041006,014100,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,014200,1.2613,1.2614,1.2613,1.2614
USDCHF,20041006,014300,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,014400,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,014500,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,014600,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,014700,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,014800,1.2613,1.2613,1.2612,1.2612
USDCHF,20041006,014900,1.2613,1.2615,1.2613,1.2615
USDCHF,20041006,015000,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,015100,1.2614,1.2615,1.2614,1.2615
USDCHF,20041006,015200,1.2615,1.2615,1.2614,1.2614
USDCHF,20041006,015300,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,015400,1.2612,1.2613,1.2612,1.2612
USDCHF,20041006,015500,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,015600,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,015700,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,015800,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,015900,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,020000,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,020100,1.2613,1.2614,1.2613,1.2614
USDCHF,20041006,020200,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,020300,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,020400,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,020500,1.2614,1.2615,1.2614,1.2615
USDCHF,20041006,020600,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,020700,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,020800,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,020900,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,021000,1.2616,1.2618,1.2616,1.2618
USDCHF,20041006,021100,1.2618,1.2619,1.2618,1.2619
USDCHF,20041006,021200,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,021300,1.2620,1.2620,1.2619,1.2619
USDCHF,20041006,021400,1.2619,1.2619,1.2618,1.2618
USDCHF,20041006,021500,1.2619,1.2619,1.2618,1.2618
USDCHF,20041006,021600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,021700,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,021800,1.2620,1.2620,1.2619,1.2619
USDCHF,20041006,021900,1.2619,1.2620,1.2619,1.2620
USDCHF,20041006,022000,1.2620,1.2621,1.2620,1.2621
USDCHF,20041006,022100,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,022200,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,022300,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,022400,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,022500,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,022600,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,022700,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,022800,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,022900,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,023000,1.2621,1.2622,1.2621,1.2622
USDCHF,20041006,023100,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,023200,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,023300,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,023400,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,023500,1.2622,1.2622,1.2621,1.2621
USDCHF,20041006,023600,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,023700,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,023800,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,023900,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,024000,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,024100,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,024200,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,024300,1.2620,1.2620,1.2618,1.2618
USDCHF,20041006,024400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,024500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,024600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,024700,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,024800,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,024900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,025000,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,025100,1.2619,1.2619,1.2617,1.2617
USDCHF,20041006,025200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,025300,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,025400,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,025500,1.2615,1.2615,1.2614,1.2614
USDCHF,20041006,025600,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,025700,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,025800,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,025900,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,030000,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,030100,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,030200,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,030300,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,030400,1.2615,1.2616,1.2615,1.2615
USDCHF,20041006,030500,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,030600,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,030700,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,030800,1.2615,1.2616,1.2615,1.2616
USDCHF,20041006,030900,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,031000,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,031100,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,031200,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,031300,1.2616,1.2617,1.2616,1.2617
USDCHF,20041006,031400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,031500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,031600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,031700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,031800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,032000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,032100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,032200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,032300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,032400,1.2617,1.2618,1.2617,1.2618
USDCHF,20041006,032500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,032600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,032700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,032800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,032900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,033000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,033100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,033200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,033300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,033400,1.2616,1.2616,1.2615,1.2616
USDCHF,20041006,033500,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,033600,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,033700,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,033800,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,033900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,034000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,034100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,034200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,034300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,034400,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,034500,1.2618,1.2619,1.2618,1.2619
USDCHF,20041006,034600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,034700,1.2620,1.2620,1.2620,1.2620
USDCHF,20041006,034800,1.2620,1.2621,1.2620,1.2621
USDCHF,20041006,034900,1.2620,1.2620,1.2619,1.2619
USDCHF,20041006,035000,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,035100,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,035200,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,035300,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,035400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,035500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,035600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,035700,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,035800,1.2620,1.2620,1.2620,1.2620
USDCHF,20041006,035900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,040000,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,040100,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,040200,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,040300,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,040400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,040500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,040600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,040700,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,040800,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,040900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,041000,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,041100,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,041200,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,041300,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,041400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,041500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,041600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,041700,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,041800,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,041900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,042000,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,042100,1.2618,1.2619,1.2618,1.2619
USDCHF,20041006,042200,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,042300,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,042400,1.2618,1.2618,1.2617,1.2617
USDCHF,20041006,042500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,042600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,042700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,042800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,042900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,043000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,043100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,043200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,043300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,043400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,043500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,043600,1.2616,1.2617,1.2616,1.2617
USDCHF,20041006,043800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,043900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,044000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,044100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,044200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,044300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,044400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,044500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,044600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,044700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,044800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,044900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,045000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,045100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,045200,1.2617,1.2617,1.2616,1.2616
USDCHF,20041006,045300,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,045400,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,045500,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,045600,1.2614,1.2615,1.2614,1.2615
USDCHF,20041006,045700,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,045800,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,045900,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,050000,1.2613,1.2615,1.2613,1.2615
USDCHF,20041006,050100,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,050200,1.2615,1.2616,1.2615,1.2615
USDCHF,20041006,050300,1.2615,1.2616,1.2615,1.2616
USDCHF,20041006,050400,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,050500,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,050600,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,050700,1.2617,1.2617,1.2616,1.2616
USDCHF,20041006,050900,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,051000,1.2616,1.2616,1.2615,1.2616
USDCHF,20041006,051100,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,051200,1.2615,1.2617,1.2615,1.2617
USDCHF,20041006,051300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,051400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,051500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,051600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,051700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,051800,1.2617,1.2618,1.2617,1.2618
USDCHF,20041006,051900,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,052000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,052100,1.2616,1.2617,1.2616,1.2617
USDCHF,20041006,052200,1.2616,1.2617,1.2616,1.2617
USDCHF,20041006,052300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,052400,1.2617,1.2617,1.2616,1.2616
USDCHF,20041006,052500,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,052600,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,052700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,052800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,052900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,053000,1.2616,1.2617,1.2616,1.2616
USDCHF,20041006,053100,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,053200,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,053300,1.2616,1.2617,1.2616,1.2617
USDCHF,20041006,053400,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,053500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,053600,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,053700,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,053800,1.2615,1.2616,1.2615,1.2616
USDCHF,20041006,053900,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,054000,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,054100,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,054200,1.2616,1.2617,1.2616,1.2617
USDCHF,20041006,054300,1.2618,1.2618,1.2616,1.2616
USDCHF,20041006,054400,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,054500,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,054600,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,054700,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,054800,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,054900,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,055000,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,055100,1.2615,1.2615,1.2614,1.2614
USDCHF,20041006,055200,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,055300,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,055400,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,055500,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,055600,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,055700,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,055800,1.2614,1.2614,1.2614,1.2614
USDCHF,20041006,055900,1.2614,1.2615,1.2614,1.2615
USDCHF,20041006,060000,1.2615,1.2615,1.2615,1.2615
USDCHF,20041006,060100,1.2616,1.2617,1.2616,1.2617
USDCHF,20041006,060200,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,060300,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,060400,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,060500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,060600,1.2619,1.2620,1.2619,1.2620
USDCHF,20041006,060700,1.2619,1.2620,1.2619,1.2619
USDCHF,20041006,060800,1.2620,1.2620,1.2619,1.2619
USDCHF,20041006,060900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,061000,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,061100,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,061200,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,061300,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,061400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,061500,1.2619,1.2621,1.2619,1.2620
USDCHF,20041006,061600,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,061700,1.2621,1.2622,1.2621,1.2622
USDCHF,20041006,061800,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,061900,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,062000,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,062100,1.2622,1.2622,1.2621,1.2622
USDCHF,20041006,062200,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,062300,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,062400,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,062500,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,062700,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,062800,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,062900,1.2622,1.2622,1.2621,1.2621
USDCHF,20041006,063000,1.2620,1.2620,1.2619,1.2620
USDCHF,20041006,063100,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,063200,1.2621,1.2622,1.2621,1.2622
USDCHF,20041006,063300,1.2623,1.2623,1.2623,1.2623
USDCHF,20041006,063400,1.2623,1.2624,1.2623,1.2624
USDCHF,20041006,063500,1.2623,1.2624,1.2623,1.2624
USDCHF,20041006,063600,1.2624,1.2624,1.2624,1.2624
USDCHF,20041006,063700,1.2625,1.2625,1.2624,1.2624
USDCHF,20041006,063800,1.2624,1.2624,1.2624,1.2624
USDCHF,20041006,063900,1.2625,1.2625,1.2624,1.2624
USDCHF,20041006,064000,1.2624,1.2624,1.2624,1.2624
USDCHF,20041006,064100,1.2624,1.2624,1.2624,1.2624
USDCHF,20041006,064200,1.2624,1.2624,1.2623,1.2623
USDCHF,20041006,064300,1.2623,1.2623,1.2623,1.2623
USDCHF,20041006,064400,1.2623,1.2623,1.2623,1.2623
USDCHF,20041006,064500,1.2623,1.2623,1.2622,1.2622
USDCHF,20041006,064600,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,064700,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,064800,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,064900,1.2621,1.2622,1.2621,1.2622
USDCHF,20041006,065000,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,065100,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,065200,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,065300,1.2623,1.2623,1.2622,1.2622
USDCHF,20041006,065400,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,065500,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,065600,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,065700,1.2622,1.2623,1.2622,1.2623
USDCHF,20041006,065800,1.2624,1.2624,1.2624,1.2624
USDCHF,20041006,065900,1.2624,1.2624,1.2624,1.2624
USDCHF,20041006,070000,1.2624,1.2624,1.2624,1.2624
USDCHF,20041006,070100,1.2624,1.2624,1.2623,1.2623
USDCHF,20041006,070200,1.2623,1.2623,1.2623,1.2623
USDCHF,20041006,070300,1.2623,1.2623,1.2623,1.2623
USDCHF,20041006,070400,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,070500,1.2623,1.2623,1.2623,1.2623
USDCHF,20041006,070600,1.2623,1.2623,1.2623,1.2623
USDCHF,20041006,070700,1.2622,1.2623,1.2622,1.2623
USDCHF,20041006,070800,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,070900,1.2622,1.2622,1.2622,1.2622
USDCHF,20041006,071000,1.2622,1.2622,1.2621,1.2621
USDCHF,20041006,071100,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,071200,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,071300,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,071400,1.2621,1.2621,1.2621,1.2621
USDCHF,20041006,071500,1.2620,1.2620,1.2619,1.2619
USDCHF,20041006,071600,1.2620,1.2620,1.2620,1.2620
USDCHF,20041006,071700,1.2620,1.2620,1.2619,1.2619
USDCHF,20041006,071800,1.2620,1.2620,1.2619,1.2619
USDCHF,20041006,071900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,072000,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,072100,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,072200,1.2618,1.2618,1.2617,1.2617
USDCHF,20041006,072300,1.2616,1.2616,1.2615,1.2616
USDCHF,20041006,072400,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,072500,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,072600,1.2615,1.2616,1.2615,1.2616
USDCHF,20041006,072700,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,072800,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,072900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,073000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,073100,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,073200,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,073300,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,073400,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,073500,1.2618,1.2619,1.2618,1.2619
USDCHF,20041006,073600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,073700,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,073800,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,073900,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,074000,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,074100,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,074200,1.2617,1.2619,1.2617,1.2619
USDCHF,20041006,074300,1.2620,1.2620,1.2620,1.2620
USDCHF,20041006,074400,1.2620,1.2620,1.2619,1.2619
USDCHF,20041006,074500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,074600,1.2618,1.2618,1.2617,1.2617
USDCHF,20041006,074700,1.2618,1.2618,1.2618,1.2618
USDCHF,20041006,074800,1.2618,1.2619,1.2618,1.2619
USDCHF,20041006,074900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,075000,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,075100,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,075200,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,075300,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,075400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,075500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,075600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041006,075700,1.2619,1.2619,1.2618,1.2618
USDCHF,20041006,075800,1.2617,1.2617,1.2615,1.2615
USDCHF,20041006,075900,1.2615,1.2615,1.2613,1.2614
USDCHF,20041006,080000,1.2613,1.2613,1.2612,1.2613
USDCHF,20041006,080100,1.2612,1.2615,1.2612,1.2614
USDCHF,20041006,080200,1.2615,1.2615,1.2614,1.2614
USDCHF,20041006,080300,1.2615,1.2615,1.2613,1.2613
USDCHF,20041006,080400,1.2612,1.2615,1.2612,1.2614
USDCHF,20041006,080500,1.2613,1.2615,1.2613,1.2615
USDCHF,20041006,080600,1.2616,1.2616,1.2616,1.2616
USDCHF,20041006,080700,1.2615,1.2615,1.2612,1.2613
USDCHF,20041006,080800,1.2613,1.2614,1.2613,1.2614
USDCHF,20041006,080900,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,081000,1.2613,1.2613,1.2613,1.2613
USDCHF,20041006,081100,1.2614,1.2617,1.2614,1.2617
USDCHF,20041006,081200,1.2617,1.2617,1.2616,1.2616
USDCHF,20041006,081300,1.2615,1.2616,1.2615,1.2615
USDCHF,20041006,081400,1.2616,1.2617,1.2616,1.2617
USDCHF,20041006,081500,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,081600,1.2617,1.2617,1.2617,1.2617
USDCHF,20041006,081700,1.2618,1.2619,1.2618,1.2619
USDCHF,20041006,081800,1.2618,1.2619,1.2617,1.2619
USDCHF,20041006,081900,1.2620,1.2629,1.2619,1.2629
USDCHF,20041006,082000,1.2630,1.2632,1.2630,1.2631
USDCHF,20041006,082100,1.2632,1.2632,1.2629,1.2629
USDCHF,20041006,082200,1.2629,1.2629,1.2629,1.2629
USDCHF,20041006,082300,1.2628,1.2630,1.2628,1.2630
USDCHF,20041006,082400,1.2629,1.2629,1.2626,1.2626
USDCHF,20041006,082500,1.2625,1.2625,1.2625,1.2625
USDCHF,20041006,082600,1.2625,1.2626,1.2625,1.2626
USDCHF,20041006,082700,1.2625,1.2626,1.2625,1.2625
USDCHF,20041006,082800,1.2626,1.2626,1.2626,1.2626
USDCHF,20041006,082900,1.2626,1.2627,1.2626,1.2626
USDCHF,20041006,083000,1.2627,1.2627,1.2625,1.2625
USDCHF,20041006,083100,1.2626,1.2626,1.2625,1.2626
USDCHF,20041006,083200,1.2628,1.2630,1.2628,1.2630
USDCHF,20041006,083300,1.2631,1.2631,1.2630,1.2630
USDCHF,20041006,083400,1.2631,1.2632,1.2631,1.2631
USDCHF,20041006,083500,1.2631,1.2631,1.2630,1.2630
USDCHF,20041006,083600,1.2631,1.2631,1.2631,1.2631
USDCHF,20041006,083700,1.2632,1.2634,1.2632,1.2632
USDCHF,20041006,083800,1.2631,1.2633,1.2631,1.2633
USDCHF,20041006,083900,1.2632,1.2632,1.2631,1.2631
USDCHF,20041006,084000,1.2632,1.2632,1.2631,1.2632
USDCHF,20041006,084100,1.2631,1.2631,1.2631,1.2631
USDCHF,20041006,084200,1.2632,1.2633,1.2631,1.2633
USDCHF,20041006,084300,1.2633,1.2633,1.2633,1.2633
USDCHF,20041006,084400,1.2634,1.2634,1.2634,1.2634
USDCHF,20041006,084500,1.2635,1.2635,1.2634,1.2635
USDCHF,20041006,084600,1.2634,1.2634,1.2631,1.2631
USDCHF,20041006,084700,1.2632,1.2633,1.2632,1.2633
USDCHF,20041006,084800,1.2632,1.2633,1.2631,1.2631
USDCHF,20041006,084900,1.2630,1.2631,1.2629,1.2630
USDCHF,20041006,085000,1.2629,1.2629,1.2629,1.2629
USDCHF,20041006,085100,1.2629,1.2629,1.2628,1.2629
USDCHF,20041006,085200,1.2629,1.2629,1.2629,1.2629
USDCHF,20041006,085300,1.2628,1.2630,1.2628,1.2630
USDCHF,20041006,085400,1.2630,1.2631,1.2630,1.2631
USDCHF,20041006,085500,1.2632,1.2634,1.2632,1.2633
USDCHF,20041006,085600,1.2632,1.2633,1.2632,1.2633
USDCHF,20041006,085700,1.2632,1.2633,1.2632,1.2633
USDCHF,20041006,085800,1.2634,1.2636,1.2634,1.2634
USDCHF,20041006,085900,1.2635,1.2636,1.2633,1.2633
USDCHF,20041006,090000,1.2634,1.2634,1.2633,1.2633
USDCHF,20041006,090100,1.2634,1.2634,1.2630,1.2631
USDCHF,20041006,090200,1.2632,1.2632,1.2631,1.2631
USDCHF,20041006,090300,1.2632,1.2637,1.2632,1.2637
USDCHF,20041006,090400,1.2638,1.2638,1.2637,1.2637
USDCHF,20041006,090500,1.2638,1.2638,1.2637,1.2638
USDCHF,20041006,090600,1.2637,1.2637,1.2637,1.2637
USDCHF,20041006,090700,1.2637,1.2638,1.2637,1.2638
USDCHF,20041006,090800,1.2638,1.2643,1.2638,1.2643
USDCHF,20041006,090900,1.2644,1.2644,1.2643,1.2643
USDCHF,20041006,091000,1.2643,1.2644,1.2642,1.2644
USDCHF,20041006,091100,1.2643,1.2644,1.2642,1.2644
USDCHF,20041006,091200,1.2645,1.2645,1.2644,1.2644
USDCHF,20041006,091300,1.2644,1.2644,1.2643,1.2643
USDCHF,20041006,091400,1.2644,1.2644,1.2642,1.2642
USDCHF,20041006,091500,1.2643,1.2643,1.2642,1.2642
USDCHF,20041006,091600,1.2643,1.2644,1.2643,1.2644
USDCHF,20041006,091700,1.2645,1.2646,1.2645,1.2646
USDCHF,20041006,091800,1.2646,1.2647,1.2646,1.2647
USDCHF,20041006,091900,1.2648,1.2653,1.2648,1.2652
USDCHF,20041006,092000,1.2651,1.2652,1.2650,1.2650
USDCHF,20041006,092100,1.2649,1.2652,1.2649,1.2652
USDCHF,20041006,092200,1.2653,1.2653,1.2652,1.2653
USDCHF,20041006,092300,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,092400,1.2651,1.2651,1.2650,1.2651
USDCHF,20041006,092500,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,092600,1.2651,1.2652,1.2651,1.2651
USDCHF,20041006,092700,1.2652,1.2652,1.2651,1.2651
USDCHF,20041006,092800,1.2650,1.2650,1.2648,1.2648
USDCHF,20041006,092900,1.2649,1.2650,1.2649,1.2649
USDCHF,20041006,093000,1.2650,1.2651,1.2649,1.2650
USDCHF,20041006,093100,1.2651,1.2652,1.2651,1.2652
USDCHF,20041006,093200,1.2651,1.2651,1.2650,1.2651
USDCHF,20041006,093300,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,093400,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,093500,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,093600,1.2650,1.2653,1.2650,1.2651
USDCHF,20041006,093700,1.2650,1.2650,1.2648,1.2648
USDCHF,20041006,093800,1.2649,1.2649,1.2647,1.2649
USDCHF,20041006,093900,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,094000,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,094100,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,094200,1.2647,1.2647,1.2643,1.2644
USDCHF,20041006,094300,1.2643,1.2644,1.2642,1.2642
USDCHF,20041006,094400,1.2641,1.2643,1.2641,1.2641
USDCHF,20041006,094500,1.2641,1.2641,1.2640,1.2641
USDCHF,20041006,094600,1.2640,1.2640,1.2639,1.2639
USDCHF,20041006,094700,1.2638,1.2639,1.2637,1.2638
USDCHF,20041006,094800,1.2639,1.2639,1.2639,1.2639
USDCHF,20041006,094900,1.2639,1.2640,1.2639,1.2640
USDCHF,20041006,095000,1.2640,1.2641,1.2640,1.2641
USDCHF,20041006,095100,1.2640,1.2641,1.2640,1.2640
USDCHF,20041006,095200,1.2641,1.2643,1.2641,1.2643
USDCHF,20041006,095300,1.2644,1.2644,1.2642,1.2643
USDCHF,20041006,095400,1.2642,1.2643,1.2642,1.2643
USDCHF,20041006,095500,1.2642,1.2643,1.2642,1.2643
USDCHF,20041006,095600,1.2644,1.2645,1.2644,1.2644
USDCHF,20041006,095700,1.2645,1.2648,1.2645,1.2648
USDCHF,20041006,095800,1.2649,1.2650,1.2649,1.2649
USDCHF,20041006,095900,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,100000,1.2646,1.2647,1.2644,1.2644
USDCHF,20041006,100100,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,100200,1.2645,1.2645,1.2644,1.2645
USDCHF,20041006,100300,1.2646,1.2646,1.2643,1.2643
USDCHF,20041006,100400,1.2642,1.2642,1.2641,1.2642
USDCHF,20041006,100500,1.2641,1.2641,1.2641,1.2641
USDCHF,20041006,100600,1.2640,1.2641,1.2640,1.2640
USDCHF,20041006,100700,1.2641,1.2641,1.2639,1.2641
USDCHF,20041006,100800,1.2641,1.2641,1.2640,1.2640
USDCHF,20041006,100900,1.2641,1.2641,1.2637,1.2637
USDCHF,20041006,101000,1.2636,1.2637,1.2636,1.2636
USDCHF,20041006,101100,1.2635,1.2637,1.2635,1.2636
USDCHF,20041006,101200,1.2637,1.2637,1.2637,1.2637
USDCHF,20041006,101300,1.2637,1.2639,1.2637,1.2637
USDCHF,20041006,101400,1.2636,1.2636,1.2633,1.2634
USDCHF,20041006,101500,1.2633,1.2636,1.2633,1.2636
USDCHF,20041006,101600,1.2635,1.2636,1.2635,1.2636
USDCHF,20041006,101700,1.2637,1.2637,1.2636,1.2637
USDCHF,20041006,101800,1.2637,1.2637,1.2637,1.2637
USDCHF,20041006,101900,1.2636,1.2636,1.2632,1.2632
USDCHF,20041006,102000,1.2633,1.2634,1.2633,1.2634
USDCHF,20041006,102100,1.2635,1.2635,1.2635,1.2635
USDCHF,20041006,102200,1.2636,1.2638,1.2636,1.2637
USDCHF,20041006,102300,1.2637,1.2637,1.2636,1.2636
USDCHF,20041006,102400,1.2635,1.2635,1.2634,1.2634
USDCHF,20041006,102500,1.2635,1.2636,1.2635,1.2635
USDCHF,20041006,102600,1.2636,1.2638,1.2635,1.2638
USDCHF,20041006,102700,1.2637,1.2639,1.2637,1.2638
USDCHF,20041006,102800,1.2639,1.2640,1.2639,1.2639
USDCHF,20041006,102900,1.2640,1.2641,1.2639,1.2641
USDCHF,20041006,103000,1.2640,1.2640,1.2640,1.2640
USDCHF,20041006,103100,1.2641,1.2644,1.2641,1.2643
USDCHF,20041006,103200,1.2642,1.2643,1.2641,1.2641
USDCHF,20041006,103300,1.2640,1.2640,1.2639,1.2639
USDCHF,20041006,103400,1.2639,1.2639,1.2637,1.2637
USDCHF,20041006,103500,1.2638,1.2639,1.2638,1.2639
USDCHF,20041006,103600,1.2638,1.2638,1.2636,1.2637
USDCHF,20041006,103700,1.2636,1.2638,1.2636,1.2638
USDCHF,20041006,103800,1.2639,1.2639,1.2639,1.2639
USDCHF,20041006,103900,1.2638,1.2638,1.2637,1.2638
USDCHF,20041006,104000,1.2639,1.2640,1.2639,1.2640
USDCHF,20041006,104100,1.2641,1.2643,1.2641,1.2643
USDCHF,20041006,104200,1.2644,1.2644,1.2643,1.2643
USDCHF,20041006,104300,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,104400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,104500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,104600,1.2641,1.2641,1.2640,1.2641
USDCHF,20041006,104700,1.2640,1.2640,1.2639,1.2639
USDCHF,20041006,104800,1.2639,1.2639,1.2639,1.2639
USDCHF,20041006,104900,1.2638,1.2640,1.2638,1.2639
USDCHF,20041006,105000,1.2640,1.2642,1.2640,1.2642
USDCHF,20041006,105100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,105200,1.2643,1.2643,1.2642,1.2643
USDCHF,20041006,105300,1.2644,1.2647,1.2644,1.2647
USDCHF,20041006,105400,1.2646,1.2650,1.2646,1.2649
USDCHF,20041006,105500,1.2648,1.2649,1.2648,1.2648
USDCHF,20041006,105600,1.2649,1.2651,1.2649,1.2651
USDCHF,20041006,105700,1.2652,1.2658,1.2652,1.2658
USDCHF,20041006,105800,1.2659,1.2659,1.2657,1.2657
USDCHF,20041006,105900,1.2658,1.2658,1.2656,1.2656
USDCHF,20041006,110000,1.2655,1.2655,1.2654,1.2654
USDCHF,20041006,110100,1.2655,1.2655,1.2653,1.2653
USDCHF,20041006,110200,1.2654,1.2656,1.2654,1.2656
USDCHF,20041006,110300,1.2657,1.2660,1.2657,1.2660
USDCHF,20041006,110400,1.2659,1.2660,1.2659,1.2660
USDCHF,20041006,110500,1.2659,1.2663,1.2658,1.2663
USDCHF,20041006,110600,1.2664,1.2664,1.2663,1.2663
USDCHF,20041006,110700,1.2662,1.2662,1.2660,1.2660
USDCHF,20041006,110800,1.2658,1.2658,1.2657,1.2658
USDCHF,20041006,110900,1.2657,1.2657,1.2655,1.2655
USDCHF,20041006,111000,1.2656,1.2660,1.2656,1.2659
USDCHF,20041006,111100,1.2660,1.2660,1.2658,1.2660
USDCHF,20041006,111200,1.2661,1.2667,1.2661,1.2665
USDCHF,20041006,111300,1.2666,1.2666,1.2660,1.2660
USDCHF,20041006,111400,1.2660,1.2660,1.2660,1.2660
USDCHF,20041006,111500,1.2661,1.2662,1.2661,1.2662
USDCHF,20041006,111600,1.2663,1.2663,1.2661,1.2661
USDCHF,20041006,111700,1.2660,1.2660,1.2658,1.2660
USDCHF,20041006,111800,1.2659,1.2660,1.2654,1.2654
USDCHF,20041006,111900,1.2655,1.2656,1.2654,1.2656
USDCHF,20041006,112000,1.2655,1.2656,1.2653,1.2653
USDCHF,20041006,112100,1.2652,1.2653,1.2651,1.2651
USDCHF,20041006,112200,1.2652,1.2653,1.2651,1.2653
USDCHF,20041006,112300,1.2653,1.2655,1.2653,1.2655
USDCHF,20041006,112400,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,112500,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,112600,1.2656,1.2656,1.2655,1.2655
USDCHF,20041006,112700,1.2656,1.2659,1.2656,1.2659
USDCHF,20041006,112800,1.2658,1.2660,1.2658,1.2658
USDCHF,20041006,112900,1.2659,1.2660,1.2659,1.2660
USDCHF,20041006,113000,1.2660,1.2660,1.2658,1.2658
USDCHF,20041006,113100,1.2657,1.2657,1.2656,1.2657
USDCHF,20041006,113200,1.2658,1.2659,1.2658,1.2658
USDCHF,20041006,113300,1.2659,1.2660,1.2658,1.2660
USDCHF,20041006,113400,1.2659,1.2659,1.2658,1.2658
USDCHF,20041006,113500,1.2658,1.2658,1.2657,1.2657
USDCHF,20041006,113600,1.2656,1.2656,1.2654,1.2654
USDCHF,20041006,113700,1.2653,1.2654,1.2653,1.2654
USDCHF,20041006,113800,1.2655,1.2656,1.2655,1.2655
USDCHF,20041006,113900,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,114000,1.2654,1.2654,1.2652,1.2652
USDCHF,20041006,114100,1.2653,1.2656,1.2653,1.2656
USDCHF,20041006,114200,1.2655,1.2656,1.2655,1.2656
USDCHF,20041006,114300,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,114400,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,114500,1.2656,1.2656,1.2655,1.2655
USDCHF,20041006,114600,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,114700,1.2655,1.2655,1.2654,1.2655
USDCHF,20041006,114800,1.2654,1.2656,1.2654,1.2655
USDCHF,20041006,114900,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,115000,1.2656,1.2657,1.2656,1.2657
USDCHF,20041006,115100,1.2658,1.2658,1.2657,1.2658
USDCHF,20041006,115200,1.2657,1.2658,1.2656,1.2658
USDCHF,20041006,115300,1.2659,1.2660,1.2659,1.2660
USDCHF,20041006,115400,1.2659,1.2659,1.2656,1.2656
USDCHF,20041006,115500,1.2655,1.2655,1.2653,1.2654
USDCHF,20041006,115600,1.2655,1.2656,1.2655,1.2655
USDCHF,20041006,115700,1.2654,1.2655,1.2654,1.2655
USDCHF,20041006,115800,1.2656,1.2656,1.2655,1.2656
USDCHF,20041006,115900,1.2657,1.2657,1.2657,1.2657
USDCHF,20041006,120000,1.2658,1.2658,1.2658,1.2658
USDCHF,20041006,120100,1.2658,1.2658,1.2657,1.2657
USDCHF,20041006,120200,1.2656,1.2656,1.2654,1.2654
USDCHF,20041006,120300,1.2653,1.2653,1.2652,1.2652
USDCHF,20041006,120400,1.2651,1.2652,1.2651,1.2652
USDCHF,20041006,120500,1.2651,1.2651,1.2650,1.2650
USDCHF,20041006,120600,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,120700,1.2649,1.2651,1.2649,1.2651
USDCHF,20041006,120800,1.2652,1.2652,1.2651,1.2652
USDCHF,20041006,120900,1.2652,1.2652,1.2651,1.2651
USDCHF,20041006,121000,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,121100,1.2650,1.2651,1.2650,1.2651
USDCHF,20041006,121200,1.2650,1.2651,1.2650,1.2651
USDCHF,20041006,121300,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,121400,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,121500,1.2651,1.2652,1.2651,1.2652
USDCHF,20041006,121600,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,121700,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,121800,1.2652,1.2653,1.2652,1.2653
USDCHF,20041006,121900,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,122000,1.2653,1.2653,1.2653,1.2653
USDCHF,20041006,122100,1.2652,1.2653,1.2652,1.2653
USDCHF,20041006,122200,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,122300,1.2652,1.2652,1.2651,1.2651
USDCHF,20041006,122400,1.2650,1.2651,1.2650,1.2651
USDCHF,20041006,122500,1.2651,1.2651,1.2650,1.2650
USDCHF,20041006,122600,1.2649,1.2650,1.2649,1.2650
USDCHF,20041006,122700,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,122800,1.2649,1.2649,1.2648,1.2648
USDCHF,20041006,122900,1.2647,1.2647,1.2646,1.2646
USDCHF,20041006,123000,1.2645,1.2646,1.2644,1.2646
USDCHF,20041006,123100,1.2645,1.2645,1.2644,1.2645
USDCHF,20041006,123200,1.2646,1.2646,1.2645,1.2645
USDCHF,20041006,123300,1.2644,1.2646,1.2644,1.2645
USDCHF,20041006,123400,1.2644,1.2645,1.2644,1.2645
USDCHF,20041006,123500,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,123600,1.2645,1.2646,1.2645,1.2646
USDCHF,20041006,123700,1.2645,1.2645,1.2644,1.2644
USDCHF,20041006,123800,1.2643,1.2643,1.2642,1.2642
USDCHF,20041006,123900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041006,124000,1.2640,1.2641,1.2640,1.2641
USDCHF,20041006,124100,1.2640,1.2641,1.2640,1.2641
USDCHF,20041006,124200,1.2640,1.2641,1.2640,1.2640
USDCHF,20041006,124300,1.2639,1.2639,1.2639,1.2639
USDCHF,20041006,124400,1.2639,1.2640,1.2639,1.2639
USDCHF,20041006,124500,1.2640,1.2640,1.2639,1.2640
USDCHF,20041006,124600,1.2641,1.2642,1.2641,1.2642
USDCHF,20041006,124700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,124800,1.2641,1.2642,1.2641,1.2642
USDCHF,20041006,124900,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,125000,1.2642,1.2643,1.2642,1.2643
USDCHF,20041006,125100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,125200,1.2644,1.2645,1.2644,1.2645
USDCHF,20041006,125300,1.2644,1.2645,1.2644,1.2645
USDCHF,20041006,125400,1.2646,1.2646,1.2643,1.2643
USDCHF,20041006,125500,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,125600,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,125700,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,125800,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,125900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,130000,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,130100,1.2644,1.2644,1.2642,1.2642
USDCHF,20041006,130200,1.2641,1.2642,1.2641,1.2642
USDCHF,20041006,130300,1.2642,1.2643,1.2642,1.2643
USDCHF,20041006,130400,1.2644,1.2644,1.2643,1.2644
USDCHF,20041006,130500,1.2645,1.2646,1.2645,1.2646
USDCHF,20041006,130600,1.2645,1.2645,1.2644,1.2644
USDCHF,20041006,130700,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,130800,1.2644,1.2644,1.2643,1.2643
USDCHF,20041006,130900,1.2643,1.2643,1.2642,1.2643
USDCHF,20041006,131000,1.2644,1.2644,1.2643,1.2643
USDCHF,20041006,131100,1.2642,1.2642,1.2641,1.2641
USDCHF,20041006,131200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,131300,1.2642,1.2643,1.2642,1.2643
USDCHF,20041006,131400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,131500,1.2643,1.2643,1.2642,1.2643
USDCHF,20041006,131600,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,131700,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,131800,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,131900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,132000,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,132100,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,132200,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,132300,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,132400,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,132500,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,132600,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,132700,1.2645,1.2645,1.2644,1.2644
USDCHF,20041006,132800,1.2645,1.2645,1.2645,1.2645
USDCHF,20041006,132900,1.2645,1.2646,1.2645,1.2645
USDCHF,20041006,133000,1.2646,1.2646,1.2645,1.2645
USDCHF,20041006,133100,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,133200,1.2646,1.2646,1.2645,1.2645
USDCHF,20041006,133300,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,133400,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,133500,1.2645,1.2646,1.2644,1.2644
USDCHF,20041006,133600,1.2643,1.2644,1.2643,1.2644
USDCHF,20041006,133700,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,133800,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,133900,1.2643,1.2644,1.2642,1.2642
USDCHF,20041006,134000,1.2643,1.2644,1.2643,1.2643
USDCHF,20041006,134100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,134200,1.2642,1.2644,1.2642,1.2644
USDCHF,20041006,134300,1.2645,1.2647,1.2645,1.2647
USDCHF,20041006,134400,1.2646,1.2647,1.2646,1.2647
USDCHF,20041006,134500,1.2646,1.2648,1.2646,1.2647
USDCHF,20041006,134600,1.2648,1.2648,1.2646,1.2646
USDCHF,20041006,134700,1.2647,1.2647,1.2645,1.2646
USDCHF,20041006,134800,1.2647,1.2649,1.2647,1.2649
USDCHF,20041006,134900,1.2650,1.2653,1.2649,1.2653
USDCHF,20041006,135000,1.2654,1.2655,1.2653,1.2653
USDCHF,20041006,135100,1.2654,1.2654,1.2653,1.2654
USDCHF,20041006,135200,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,135300,1.2655,1.2655,1.2653,1.2654
USDCHF,20041006,135400,1.2655,1.2658,1.2655,1.2657
USDCHF,20041006,135500,1.2656,1.2659,1.2656,1.2659
USDCHF,20041006,135600,1.2658,1.2658,1.2657,1.2657
USDCHF,20041006,135700,1.2656,1.2657,1.2656,1.2657
USDCHF,20041006,135800,1.2656,1.2656,1.2655,1.2656
USDCHF,20041006,135900,1.2655,1.2655,1.2653,1.2654
USDCHF,20041006,140000,1.2653,1.2653,1.2652,1.2652
USDCHF,20041006,140100,1.2651,1.2653,1.2651,1.2652
USDCHF,20041006,140200,1.2651,1.2651,1.2649,1.2649
USDCHF,20041006,140300,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,140400,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,140500,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,140600,1.2649,1.2649,1.2648,1.2648
USDCHF,20041006,140700,1.2649,1.2651,1.2649,1.2649
USDCHF,20041006,140800,1.2648,1.2649,1.2648,1.2648
USDCHF,20041006,140900,1.2649,1.2650,1.2648,1.2649
USDCHF,20041006,141000,1.2648,1.2649,1.2648,1.2649
USDCHF,20041006,141100,1.2650,1.2651,1.2650,1.2650
USDCHF,20041006,141200,1.2649,1.2650,1.2649,1.2650
USDCHF,20041006,141300,1.2649,1.2650,1.2649,1.2649
USDCHF,20041006,141400,1.2650,1.2650,1.2649,1.2650
USDCHF,20041006,141500,1.2649,1.2651,1.2649,1.2651
USDCHF,20041006,141600,1.2650,1.2651,1.2650,1.2651
USDCHF,20041006,141700,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,141800,1.2652,1.2652,1.2651,1.2651
USDCHF,20041006,141900,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,142000,1.2650,1.2651,1.2650,1.2651
USDCHF,20041006,142100,1.2651,1.2652,1.2651,1.2652
USDCHF,20041006,142200,1.2651,1.2655,1.2651,1.2653
USDCHF,20041006,142300,1.2654,1.2654,1.2653,1.2653
USDCHF,20041006,142400,1.2654,1.2654,1.2653,1.2653
USDCHF,20041006,142500,1.2653,1.2653,1.2653,1.2653
USDCHF,20041006,142600,1.2653,1.2653,1.2653,1.2653
USDCHF,20041006,142700,1.2653,1.2655,1.2653,1.2654
USDCHF,20041006,142800,1.2653,1.2654,1.2653,1.2654
USDCHF,20041006,142900,1.2655,1.2655,1.2654,1.2655
USDCHF,20041006,143000,1.2656,1.2656,1.2655,1.2656
USDCHF,20041006,143100,1.2655,1.2656,1.2655,1.2656
USDCHF,20041006,143200,1.2655,1.2655,1.2654,1.2654
USDCHF,20041006,143300,1.2655,1.2658,1.2655,1.2658
USDCHF,20041006,143400,1.2659,1.2660,1.2659,1.2660
USDCHF,20041006,143500,1.2661,1.2663,1.2660,1.2663
USDCHF,20041006,143600,1.2662,1.2664,1.2661,1.2664
USDCHF,20041006,143700,1.2663,1.2664,1.2661,1.2661
USDCHF,20041006,143800,1.2662,1.2662,1.2662,1.2662
USDCHF,20041006,143900,1.2662,1.2662,1.2661,1.2661
USDCHF,20041006,144000,1.2660,1.2661,1.2660,1.2661
USDCHF,20041006,144100,1.2662,1.2663,1.2662,1.2662
USDCHF,20041006,144200,1.2663,1.2664,1.2663,1.2664
USDCHF,20041006,144300,1.2665,1.2666,1.2665,1.2666
USDCHF,20041006,144400,1.2664,1.2664,1.2663,1.2663
USDCHF,20041006,144500,1.2662,1.2663,1.2662,1.2662
USDCHF,20041006,144600,1.2663,1.2663,1.2662,1.2662
USDCHF,20041006,144700,1.2661,1.2662,1.2660,1.2660
USDCHF,20041006,144800,1.2659,1.2660,1.2659,1.2659
USDCHF,20041006,144900,1.2660,1.2664,1.2660,1.2664
USDCHF,20041006,145000,1.2665,1.2667,1.2665,1.2667
USDCHF,20041006,145100,1.2666,1.2667,1.2664,1.2665
USDCHF,20041006,145200,1.2666,1.2666,1.2665,1.2666
USDCHF,20041006,145300,1.2667,1.2669,1.2666,1.2666
USDCHF,20041006,145400,1.2667,1.2667,1.2666,1.2666
USDCHF,20041006,145500,1.2667,1.2667,1.2666,1.2666
USDCHF,20041006,145600,1.2665,1.2666,1.2665,1.2666
USDCHF,20041006,145700,1.2665,1.2665,1.2663,1.2663
USDCHF,20041006,145800,1.2664,1.2664,1.2661,1.2661
USDCHF,20041006,145900,1.2662,1.2662,1.2661,1.2662
USDCHF,20041006,150000,1.2663,1.2663,1.2662,1.2662
USDCHF,20041006,150100,1.2661,1.2664,1.2661,1.2664
USDCHF,20041006,150200,1.2663,1.2664,1.2663,1.2664
USDCHF,20041006,150300,1.2664,1.2664,1.2664,1.2664
USDCHF,20041006,150400,1.2664,1.2669,1.2664,1.2669
USDCHF,20041006,150500,1.2668,1.2669,1.2666,1.2666
USDCHF,20041006,150600,1.2667,1.2668,1.2666,1.2668
USDCHF,20041006,150700,1.2667,1.2667,1.2667,1.2667
USDCHF,20041006,150800,1.2667,1.2667,1.2666,1.2666
USDCHF,20041006,150900,1.2667,1.2667,1.2667,1.2667
USDCHF,20041006,151000,1.2668,1.2669,1.2667,1.2669
USDCHF,20041006,151100,1.2668,1.2668,1.2666,1.2666
USDCHF,20041006,151200,1.2667,1.2673,1.2667,1.2672
USDCHF,20041006,151300,1.2673,1.2677,1.2672,1.2677
USDCHF,20041006,151400,1.2678,1.2680,1.2676,1.2677
USDCHF,20041006,151500,1.2678,1.2678,1.2676,1.2676
USDCHF,20041006,151600,1.2675,1.2676,1.2673,1.2673
USDCHF,20041006,151700,1.2672,1.2672,1.2664,1.2664
USDCHF,20041006,151800,1.2663,1.2663,1.2659,1.2659
USDCHF,20041006,151900,1.2658,1.2659,1.2657,1.2659
USDCHF,20041006,152000,1.2660,1.2660,1.2658,1.2658
USDCHF,20041006,152100,1.2657,1.2657,1.2657,1.2657
USDCHF,20041006,152200,1.2658,1.2658,1.2657,1.2657
USDCHF,20041006,152300,1.2658,1.2659,1.2657,1.2657
USDCHF,20041006,152400,1.2658,1.2660,1.2658,1.2660
USDCHF,20041006,152500,1.2661,1.2663,1.2661,1.2662
USDCHF,20041006,152600,1.2661,1.2661,1.2659,1.2659
USDCHF,20041006,152700,1.2658,1.2658,1.2652,1.2652
USDCHF,20041006,152800,1.2651,1.2651,1.2649,1.2649
USDCHF,20041006,152900,1.2648,1.2649,1.2648,1.2648
USDCHF,20041006,153000,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,153100,1.2648,1.2650,1.2648,1.2649
USDCHF,20041006,153200,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,153300,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,153400,1.2650,1.2650,1.2649,1.2650
USDCHF,20041006,153600,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,153700,1.2650,1.2650,1.2649,1.2650
USDCHF,20041006,153800,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,153900,1.2649,1.2650,1.2649,1.2650
USDCHF,20041006,154000,1.2649,1.2650,1.2649,1.2649
USDCHF,20041006,154100,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,154200,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,154300,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,154400,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,154500,1.2649,1.2650,1.2649,1.2650
USDCHF,20041006,154600,1.2651,1.2652,1.2651,1.2652
USDCHF,20041006,154700,1.2652,1.2652,1.2650,1.2650
USDCHF,20041006,154800,1.2649,1.2649,1.2647,1.2647
USDCHF,20041006,154900,1.2646,1.2646,1.2641,1.2641
USDCHF,20041006,155000,1.2641,1.2641,1.2641,1.2641
USDCHF,20041006,155100,1.2640,1.2640,1.2638,1.2638
USDCHF,20041006,155200,1.2638,1.2639,1.2638,1.2638
USDCHF,20041006,155300,1.2639,1.2639,1.2639,1.2639
USDCHF,20041006,155400,1.2640,1.2641,1.2640,1.2641
USDCHF,20041006,155500,1.2642,1.2642,1.2641,1.2641
USDCHF,20041006,155600,1.2642,1.2644,1.2642,1.2643
USDCHF,20041006,155700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,155800,1.2642,1.2643,1.2642,1.2643
USDCHF,20041006,155900,1.2644,1.2645,1.2644,1.2644
USDCHF,20041006,160000,1.2643,1.2645,1.2643,1.2645
USDCHF,20041006,160100,1.2644,1.2648,1.2644,1.2648
USDCHF,20041006,160200,1.2647,1.2647,1.2645,1.2647
USDCHF,20041006,160300,1.2646,1.2649,1.2646,1.2648
USDCHF,20041006,160400,1.2647,1.2647,1.2643,1.2643
USDCHF,20041006,160500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,160600,1.2644,1.2644,1.2643,1.2643
USDCHF,20041006,160700,1.2644,1.2645,1.2643,1.2643
USDCHF,20041006,160800,1.2642,1.2642,1.2641,1.2641
USDCHF,20041006,160900,1.2642,1.2642,1.2640,1.2640
USDCHF,20041006,161000,1.2639,1.2642,1.2639,1.2642
USDCHF,20041006,161100,1.2641,1.2642,1.2641,1.2641
USDCHF,20041006,161200,1.2642,1.2642,1.2640,1.2640
USDCHF,20041006,161300,1.2639,1.2643,1.2639,1.2643
USDCHF,20041006,161400,1.2644,1.2644,1.2643,1.2643
USDCHF,20041006,161500,1.2643,1.2643,1.2642,1.2642
USDCHF,20041006,161600,1.2643,1.2643,1.2642,1.2643
USDCHF,20041006,161700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,161800,1.2644,1.2645,1.2643,1.2643
USDCHF,20041006,161900,1.2643,1.2643,1.2642,1.2642
USDCHF,20041006,162000,1.2643,1.2643,1.2642,1.2643
USDCHF,20041006,162100,1.2642,1.2643,1.2642,1.2642
USDCHF,20041006,162200,1.2641,1.2642,1.2641,1.2642
USDCHF,20041006,162300,1.2642,1.2643,1.2642,1.2643
USDCHF,20041006,162400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,162500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,162600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,162700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,162800,1.2642,1.2643,1.2642,1.2642
USDCHF,20041006,162900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041006,163000,1.2640,1.2641,1.2634,1.2635
USDCHF,20041006,163100,1.2634,1.2636,1.2634,1.2635
USDCHF,20041006,163200,1.2634,1.2635,1.2634,1.2635
USDCHF,20041006,163300,1.2636,1.2637,1.2635,1.2636
USDCHF,20041006,163400,1.2637,1.2638,1.2637,1.2637
USDCHF,20041006,163500,1.2636,1.2637,1.2635,1.2635
USDCHF,20041006,163600,1.2633,1.2634,1.2632,1.2632
USDCHF,20041006,163700,1.2631,1.2631,1.2630,1.2631
USDCHF,20041006,163800,1.2632,1.2634,1.2631,1.2634
USDCHF,20041006,163900,1.2635,1.2635,1.2634,1.2634
USDCHF,20041006,164000,1.2633,1.2633,1.2633,1.2633
USDCHF,20041006,164100,1.2634,1.2634,1.2633,1.2633
USDCHF,20041006,164200,1.2632,1.2632,1.2629,1.2629
USDCHF,20041006,164300,1.2630,1.2633,1.2629,1.2633
USDCHF,20041006,164400,1.2634,1.2634,1.2634,1.2634
USDCHF,20041006,164500,1.2633,1.2636,1.2633,1.2636
USDCHF,20041006,164600,1.2637,1.2638,1.2636,1.2636
USDCHF,20041006,164700,1.2635,1.2635,1.2634,1.2635
USDCHF,20041006,164800,1.2634,1.2634,1.2634,1.2634
USDCHF,20041006,164900,1.2635,1.2635,1.2634,1.2635
USDCHF,20041006,165000,1.2635,1.2636,1.2635,1.2635
USDCHF,20041006,165100,1.2636,1.2636,1.2635,1.2636
USDCHF,20041006,165200,1.2637,1.2637,1.2635,1.2635
USDCHF,20041006,165300,1.2636,1.2636,1.2634,1.2635
USDCHF,20041006,165400,1.2634,1.2634,1.2633,1.2634
USDCHF,20041006,165500,1.2633,1.2634,1.2633,1.2633
USDCHF,20041006,165600,1.2634,1.2635,1.2633,1.2633
USDCHF,20041006,165700,1.2632,1.2632,1.2631,1.2631
USDCHF,20041006,165800,1.2630,1.2630,1.2627,1.2628
USDCHF,20041006,165900,1.2629,1.2629,1.2627,1.2628
USDCHF,20041006,170000,1.2629,1.2630,1.2629,1.2630
USDCHF,20041006,170100,1.2629,1.2631,1.2628,1.2628
USDCHF,20041006,170200,1.2629,1.2629,1.2627,1.2627
USDCHF,20041006,170300,1.2626,1.2628,1.2626,1.2627
USDCHF,20041006,170400,1.2628,1.2630,1.2628,1.2630
USDCHF,20041006,170500,1.2629,1.2631,1.2629,1.2631
USDCHF,20041006,170600,1.2632,1.2635,1.2631,1.2634
USDCHF,20041006,170700,1.2635,1.2637,1.2635,1.2637
USDCHF,20041006,170800,1.2638,1.2638,1.2637,1.2638
USDCHF,20041006,170900,1.2637,1.2637,1.2635,1.2635
USDCHF,20041006,171000,1.2634,1.2634,1.2632,1.2632
USDCHF,20041006,171100,1.2633,1.2634,1.2633,1.2633
USDCHF,20041006,171200,1.2634,1.2636,1.2634,1.2635
USDCHF,20041006,171300,1.2636,1.2641,1.2636,1.2641
USDCHF,20041006,171400,1.2642,1.2643,1.2642,1.2642
USDCHF,20041006,171500,1.2641,1.2643,1.2641,1.2642
USDCHF,20041006,171600,1.2641,1.2641,1.2639,1.2640
USDCHF,20041006,171700,1.2639,1.2639,1.2638,1.2638
USDCHF,20041006,171800,1.2638,1.2638,1.2638,1.2638
USDCHF,20041006,171900,1.2639,1.2639,1.2638,1.2638
USDCHF,20041006,172000,1.2637,1.2640,1.2637,1.2640
USDCHF,20041006,172100,1.2639,1.2640,1.2639,1.2639
USDCHF,20041006,172200,1.2640,1.2642,1.2639,1.2642
USDCHF,20041006,172300,1.2643,1.2644,1.2642,1.2644
USDCHF,20041006,172400,1.2645,1.2648,1.2645,1.2647
USDCHF,20041006,172500,1.2648,1.2649,1.2647,1.2649
USDCHF,20041006,172600,1.2650,1.2650,1.2649,1.2650
USDCHF,20041006,172700,1.2651,1.2652,1.2650,1.2650
USDCHF,20041006,172800,1.2649,1.2649,1.2647,1.2647
USDCHF,20041006,172900,1.2646,1.2646,1.2645,1.2645
USDCHF,20041006,173000,1.2646,1.2647,1.2645,1.2647
USDCHF,20041006,173100,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,173200,1.2646,1.2646,1.2645,1.2645
USDCHF,20041006,173300,1.2645,1.2646,1.2645,1.2645
USDCHF,20041006,173400,1.2645,1.2645,1.2645,1.2645
USDCHF,20041006,173500,1.2645,1.2645,1.2644,1.2644
USDCHF,20041006,173600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,173700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,173800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,173900,1.2643,1.2645,1.2643,1.2645
USDCHF,20041006,174000,1.2644,1.2645,1.2644,1.2645
USDCHF,20041006,174100,1.2644,1.2645,1.2644,1.2645
USDCHF,20041006,174200,1.2646,1.2647,1.2645,1.2645
USDCHF,20041006,174300,1.2644,1.2645,1.2644,1.2645
USDCHF,20041006,174400,1.2645,1.2645,1.2645,1.2645
USDCHF,20041006,174500,1.2644,1.2644,1.2641,1.2641
USDCHF,20041006,174600,1.2642,1.2642,1.2641,1.2642
USDCHF,20041006,174700,1.2641,1.2641,1.2638,1.2638
USDCHF,20041006,174800,1.2639,1.2641,1.2639,1.2640
USDCHF,20041006,174900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041006,175000,1.2640,1.2641,1.2640,1.2640
USDCHF,20041006,175100,1.2640,1.2640,1.2640,1.2640
USDCHF,20041006,175200,1.2639,1.2640,1.2636,1.2636
USDCHF,20041006,175300,1.2635,1.2635,1.2635,1.2635
USDCHF,20041006,175400,1.2634,1.2634,1.2633,1.2634
USDCHF,20041006,175500,1.2635,1.2635,1.2634,1.2634
USDCHF,20041006,175600,1.2635,1.2639,1.2635,1.2639
USDCHF,20041006,175700,1.2638,1.2639,1.2638,1.2638
USDCHF,20041006,175800,1.2639,1.2639,1.2638,1.2638
USDCHF,20041006,175900,1.2639,1.2639,1.2637,1.2637
USDCHF,20041006,180000,1.2636,1.2636,1.2635,1.2636
USDCHF,20041006,180100,1.2635,1.2635,1.2632,1.2632
USDCHF,20041006,180200,1.2633,1.2633,1.2631,1.2631
USDCHF,20041006,180300,1.2632,1.2632,1.2631,1.2632
USDCHF,20041006,180400,1.2633,1.2635,1.2633,1.2635
USDCHF,20041006,180500,1.2636,1.2637,1.2636,1.2637
USDCHF,20041006,180600,1.2637,1.2637,1.2637,1.2637
USDCHF,20041006,180700,1.2638,1.2638,1.2637,1.2638
USDCHF,20041006,180800,1.2637,1.2638,1.2637,1.2638
USDCHF,20041006,180900,1.2637,1.2638,1.2637,1.2638
USDCHF,20041006,181000,1.2638,1.2638,1.2638,1.2638
USDCHF,20041006,181100,1.2638,1.2639,1.2638,1.2639
USDCHF,20041006,181200,1.2640,1.2641,1.2639,1.2640
USDCHF,20041006,181300,1.2641,1.2642,1.2640,1.2642
USDCHF,20041006,181400,1.2641,1.2643,1.2641,1.2642
USDCHF,20041006,181500,1.2643,1.2644,1.2643,1.2643
USDCHF,20041006,181600,1.2643,1.2644,1.2643,1.2644
USDCHF,20041006,181700,1.2645,1.2646,1.2645,1.2645
USDCHF,20041006,181800,1.2646,1.2647,1.2646,1.2647
USDCHF,20041006,181900,1.2647,1.2648,1.2647,1.2648
USDCHF,20041006,182000,1.2649,1.2652,1.2649,1.2652
USDCHF,20041006,182100,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,182200,1.2653,1.2653,1.2652,1.2653
USDCHF,20041006,182300,1.2654,1.2654,1.2654,1.2654
USDCHF,20041006,182400,1.2653,1.2653,1.2652,1.2652
USDCHF,20041006,182500,1.2652,1.2652,1.2651,1.2651
USDCHF,20041006,182600,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,182700,1.2650,1.2652,1.2650,1.2650
USDCHF,20041006,182800,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,182900,1.2651,1.2651,1.2650,1.2650
USDCHF,20041006,183000,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,183100,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,183200,1.2648,1.2648,1.2647,1.2647
USDCHF,20041006,183300,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,183400,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,183500,1.2649,1.2649,1.2647,1.2647
USDCHF,20041006,183600,1.2647,1.2647,1.2647,1.2647
USDCHF,20041006,183700,1.2648,1.2648,1.2647,1.2648
USDCHF,20041006,183800,1.2649,1.2650,1.2649,1.2650
USDCHF,20041006,183900,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,184000,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,184100,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,184200,1.2649,1.2652,1.2649,1.2652
USDCHF,20041006,184300,1.2652,1.2654,1.2652,1.2654
USDCHF,20041006,184400,1.2653,1.2654,1.2653,1.2653
USDCHF,20041006,184500,1.2652,1.2652,1.2650,1.2650
USDCHF,20041006,184600,1.2651,1.2652,1.2651,1.2652
USDCHF,20041006,184700,1.2651,1.2651,1.2650,1.2651
USDCHF,20041006,184800,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,184900,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,185000,1.2650,1.2651,1.2650,1.2650
USDCHF,20041006,185100,1.2649,1.2650,1.2649,1.2649
USDCHF,20041006,185200,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,185300,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,185400,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,185500,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,185600,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,185700,1.2649,1.2649,1.2648,1.2649
USDCHF,20041006,185800,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,185900,1.2649,1.2650,1.2649,1.2650
USDCHF,20041006,190000,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,190100,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,190200,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,190300,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,190400,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,190500,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,190600,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,190700,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,190800,1.2652,1.2652,1.2651,1.2651
USDCHF,20041006,190900,1.2652,1.2652,1.2651,1.2651
USDCHF,20041006,191000,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,191100,1.2651,1.2652,1.2651,1.2652
USDCHF,20041006,191200,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,191300,1.2652,1.2652,1.2652,1.2652
USDCHF,20041006,191400,1.2651,1.2651,1.2650,1.2650
USDCHF,20041006,191500,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,191600,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,191700,1.2651,1.2651,1.2651,1.2651
USDCHF,20041006,191800,1.2651,1.2651,1.2650,1.2650
USDCHF,20041006,191900,1.2651,1.2651,1.2648,1.2648
USDCHF,20041006,192000,1.2649,1.2649,1.2647,1.2647
USDCHF,20041006,192100,1.2646,1.2646,1.2644,1.2644
USDCHF,20041006,192200,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,192300,1.2643,1.2644,1.2641,1.2641
USDCHF,20041006,192400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,192500,1.2643,1.2644,1.2642,1.2643
USDCHF,20041006,192600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,192700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,192800,1.2643,1.2643,1.2642,1.2643
USDCHF,20041006,192900,1.2643,1.2644,1.2643,1.2644
USDCHF,20041006,193000,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,193100,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,193200,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,193300,1.2643,1.2644,1.2643,1.2644
USDCHF,20041006,193400,1.2644,1.2645,1.2644,1.2644
USDCHF,20041006,193500,1.2645,1.2645,1.2643,1.2643
USDCHF,20041006,193600,1.2642,1.2643,1.2641,1.2641
USDCHF,20041006,193700,1.2642,1.2643,1.2642,1.2642
USDCHF,20041006,193800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,193900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,194000,1.2642,1.2643,1.2642,1.2643
USDCHF,20041006,194100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,194200,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,194300,1.2644,1.2646,1.2644,1.2646
USDCHF,20041006,194400,1.2646,1.2646,1.2645,1.2645
USDCHF,20041006,194500,1.2644,1.2646,1.2644,1.2646
USDCHF,20041006,194600,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,194700,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,194800,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,194900,1.2646,1.2647,1.2646,1.2647
USDCHF,20041006,195000,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,195100,1.2647,1.2650,1.2647,1.2650
USDCHF,20041006,195200,1.2649,1.2649,1.2648,1.2648
USDCHF,20041006,195300,1.2649,1.2649,1.2648,1.2648
USDCHF,20041006,195400,1.2649,1.2651,1.2649,1.2651
USDCHF,20041006,195500,1.2650,1.2650,1.2647,1.2647
USDCHF,20041006,195600,1.2646,1.2647,1.2646,1.2647
USDCHF,20041006,195700,1.2648,1.2649,1.2648,1.2648
USDCHF,20041006,195800,1.2648,1.2648,1.2647,1.2647
USDCHF,20041006,195900,1.2648,1.2648,1.2647,1.2648
USDCHF,20041006,200000,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,200100,1.2647,1.2648,1.2647,1.2647
USDCHF,20041006,200200,1.2648,1.2648,1.2647,1.2647
USDCHF,20041006,200300,1.2646,1.2647,1.2646,1.2647
USDCHF,20041006,200400,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,200500,1.2647,1.2647,1.2646,1.2646
USDCHF,20041006,200600,1.2647,1.2647,1.2647,1.2647
USDCHF,20041006,200700,1.2648,1.2648,1.2647,1.2648
USDCHF,20041006,200800,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,200900,1.2648,1.2648,1.2647,1.2648
USDCHF,20041006,201000,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,201100,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,201200,1.2649,1.2650,1.2649,1.2650
USDCHF,20041006,201300,1.2649,1.2650,1.2649,1.2650
USDCHF,20041006,201400,1.2649,1.2650,1.2649,1.2650
USDCHF,20041006,201500,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,201600,1.2649,1.2650,1.2649,1.2650
USDCHF,20041006,201700,1.2649,1.2649,1.2648,1.2648
USDCHF,20041006,201800,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,201900,1.2647,1.2647,1.2647,1.2647
USDCHF,20041006,202000,1.2647,1.2647,1.2647,1.2647
USDCHF,20041006,202100,1.2647,1.2648,1.2647,1.2648
USDCHF,20041006,202200,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,202300,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,202400,1.2649,1.2652,1.2649,1.2652
USDCHF,20041006,202500,1.2653,1.2653,1.2652,1.2653
USDCHF,20041006,202600,1.2654,1.2654,1.2654,1.2654
USDCHF,20041006,202700,1.2655,1.2656,1.2655,1.2656
USDCHF,20041006,202800,1.2657,1.2657,1.2655,1.2655
USDCHF,20041006,202900,1.2656,1.2656,1.2655,1.2656
USDCHF,20041006,203000,1.2657,1.2660,1.2657,1.2660
USDCHF,20041006,203100,1.2660,1.2661,1.2660,1.2661
USDCHF,20041006,203200,1.2662,1.2663,1.2662,1.2662
USDCHF,20041006,203300,1.2663,1.2663,1.2661,1.2661
USDCHF,20041006,203400,1.2662,1.2662,1.2662,1.2662
USDCHF,20041006,203500,1.2663,1.2664,1.2663,1.2664
USDCHF,20041006,203600,1.2663,1.2665,1.2663,1.2664
USDCHF,20041006,203700,1.2665,1.2667,1.2665,1.2667
USDCHF,20041006,203800,1.2665,1.2665,1.2665,1.2665
USDCHF,20041006,203900,1.2665,1.2669,1.2665,1.2669
USDCHF,20041006,204000,1.2668,1.2668,1.2667,1.2668
USDCHF,20041006,204100,1.2667,1.2667,1.2667,1.2667
USDCHF,20041006,204200,1.2667,1.2667,1.2665,1.2665
USDCHF,20041006,204300,1.2666,1.2667,1.2666,1.2667
USDCHF,20041006,204400,1.2666,1.2667,1.2665,1.2665
USDCHF,20041006,204500,1.2666,1.2666,1.2665,1.2665
USDCHF,20041006,204600,1.2666,1.2667,1.2665,1.2667
USDCHF,20041006,204700,1.2668,1.2670,1.2668,1.2670
USDCHF,20041006,204800,1.2671,1.2674,1.2671,1.2673
USDCHF,20041006,204900,1.2672,1.2672,1.2672,1.2672
USDCHF,20041006,205000,1.2672,1.2672,1.2671,1.2672
USDCHF,20041006,205100,1.2671,1.2671,1.2667,1.2667
USDCHF,20041006,205200,1.2668,1.2668,1.2668,1.2668
USDCHF,20041006,205300,1.2667,1.2668,1.2667,1.2668
USDCHF,20041006,205400,1.2667,1.2667,1.2666,1.2666
USDCHF,20041006,205500,1.2665,1.2665,1.2664,1.2665
USDCHF,20041006,205600,1.2665,1.2665,1.2664,1.2664
USDCHF,20041006,205700,1.2665,1.2667,1.2665,1.2667
USDCHF,20041006,205800,1.2666,1.2666,1.2664,1.2665
USDCHF,20041006,205900,1.2664,1.2665,1.2664,1.2664
USDCHF,20041006,210000,1.2663,1.2663,1.2661,1.2661
USDCHF,20041006,210100,1.2660,1.2661,1.2660,1.2661
USDCHF,20041006,210200,1.2662,1.2663,1.2662,1.2662
USDCHF,20041006,210300,1.2663,1.2663,1.2661,1.2661
USDCHF,20041006,210400,1.2662,1.2663,1.2662,1.2662
USDCHF,20041006,210500,1.2661,1.2663,1.2661,1.2663
USDCHF,20041006,210600,1.2662,1.2663,1.2660,1.2660
USDCHF,20041006,210700,1.2659,1.2659,1.2657,1.2659
USDCHF,20041006,210800,1.2660,1.2660,1.2658,1.2659
USDCHF,20041006,210900,1.2658,1.2658,1.2657,1.2657
USDCHF,20041006,211000,1.2657,1.2657,1.2657,1.2657
USDCHF,20041006,211100,1.2658,1.2658,1.2658,1.2658
USDCHF,20041006,211200,1.2659,1.2660,1.2659,1.2659
USDCHF,20041006,211400,1.2659,1.2659,1.2659,1.2659
USDCHF,20041006,211500,1.2659,1.2660,1.2659,1.2660
USDCHF,20041006,211600,1.2659,1.2659,1.2658,1.2658
USDCHF,20041006,211700,1.2658,1.2658,1.2658,1.2658
USDCHF,20041006,211800,1.2658,1.2658,1.2658,1.2658
USDCHF,20041006,211900,1.2658,1.2658,1.2657,1.2657
USDCHF,20041006,212000,1.2657,1.2657,1.2656,1.2656
USDCHF,20041006,212100,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,212200,1.2655,1.2656,1.2655,1.2656
USDCHF,20041006,212300,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,212400,1.2655,1.2656,1.2655,1.2656
USDCHF,20041006,212500,1.2655,1.2656,1.2655,1.2655
USDCHF,20041006,212600,1.2656,1.2656,1.2655,1.2655
USDCHF,20041006,212700,1.2655,1.2656,1.2655,1.2656
USDCHF,20041006,212800,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,212900,1.2655,1.2655,1.2654,1.2655
USDCHF,20041006,213000,1.2654,1.2654,1.2654,1.2654
USDCHF,20041006,213100,1.2655,1.2656,1.2655,1.2656
USDCHF,20041006,213200,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,213300,1.2656,1.2656,1.2655,1.2656
USDCHF,20041006,213400,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,213500,1.2655,1.2656,1.2655,1.2656
USDCHF,20041006,213600,1.2655,1.2656,1.2655,1.2655
USDCHF,20041006,213700,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,213800,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,213900,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,214000,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,214100,1.2656,1.2656,1.2655,1.2655
USDCHF,20041006,214200,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,214300,1.2654,1.2654,1.2653,1.2653
USDCHF,20041006,214400,1.2654,1.2655,1.2653,1.2655
USDCHF,20041006,214500,1.2654,1.2654,1.2654,1.2654
USDCHF,20041006,214600,1.2654,1.2654,1.2654,1.2654
USDCHF,20041006,214700,1.2654,1.2654,1.2654,1.2654
USDCHF,20041006,214800,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,214900,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,215000,1.2655,1.2655,1.2654,1.2654
USDCHF,20041006,215100,1.2655,1.2655,1.2654,1.2654
USDCHF,20041006,215200,1.2654,1.2655,1.2654,1.2655
USDCHF,20041006,215300,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,215400,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,215500,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,215600,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,215700,1.2656,1.2657,1.2656,1.2657
USDCHF,20041006,215800,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,215900,1.2656,1.2656,1.2656,1.2656
USDCHF,20041006,220000,1.2657,1.2657,1.2656,1.2656
USDCHF,20041006,220100,1.2656,1.2657,1.2656,1.2657
USDCHF,20041006,220200,1.2657,1.2657,1.2657,1.2657
USDCHF,20041006,220300,1.2657,1.2657,1.2657,1.2657
USDCHF,20041006,220400,1.2656,1.2656,1.2654,1.2654
USDCHF,20041006,220500,1.2654,1.2654,1.2654,1.2654
USDCHF,20041006,220600,1.2655,1.2655,1.2655,1.2655
USDCHF,20041006,220700,1.2654,1.2654,1.2653,1.2653
USDCHF,20041006,220800,1.2652,1.2652,1.2651,1.2651
USDCHF,20041006,220900,1.2652,1.2653,1.2652,1.2653
USDCHF,20041006,221000,1.2653,1.2653,1.2653,1.2653
USDCHF,20041006,221100,1.2653,1.2653,1.2653,1.2653
USDCHF,20041006,221200,1.2654,1.2654,1.2654,1.2654
USDCHF,20041006,221300,1.2654,1.2654,1.2654,1.2654
USDCHF,20041006,221400,1.2654,1.2655,1.2654,1.2655
USDCHF,20041006,221500,1.2654,1.2655,1.2654,1.2654
USDCHF,20041006,221600,1.2653,1.2654,1.2653,1.2654
USDCHF,20041006,221700,1.2655,1.2655,1.2653,1.2653
USDCHF,20041006,221800,1.2651,1.2651,1.2646,1.2646
USDCHF,20041006,221900,1.2647,1.2648,1.2646,1.2648
USDCHF,20041006,222000,1.2649,1.2649,1.2646,1.2647
USDCHF,20041006,222100,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,222200,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,222300,1.2648,1.2648,1.2647,1.2647
USDCHF,20041006,222400,1.2646,1.2647,1.2646,1.2646
USDCHF,20041006,222500,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,222600,1.2645,1.2646,1.2645,1.2646
USDCHF,20041006,222700,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,222800,1.2646,1.2646,1.2645,1.2645
USDCHF,20041006,222900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,223000,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,223100,1.2644,1.2644,1.2641,1.2641
USDCHF,20041006,223200,1.2642,1.2642,1.2640,1.2640
USDCHF,20041006,223300,1.2641,1.2641,1.2640,1.2640
USDCHF,20041006,223400,1.2639,1.2641,1.2639,1.2641
USDCHF,20041006,223500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,223600,1.2643,1.2643,1.2642,1.2642
USDCHF,20041006,223700,1.2641,1.2642,1.2641,1.2642
USDCHF,20041006,223800,1.2641,1.2642,1.2641,1.2642
USDCHF,20041006,223900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,224000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,224100,1.2643,1.2643,1.2642,1.2642
USDCHF,20041006,224200,1.2643,1.2643,1.2641,1.2642
USDCHF,20041006,224300,1.2642,1.2642,1.2641,1.2641
USDCHF,20041006,224400,1.2642,1.2642,1.2641,1.2642
USDCHF,20041006,224500,1.2641,1.2641,1.2641,1.2641
USDCHF,20041006,224600,1.2641,1.2641,1.2641,1.2641
USDCHF,20041006,224700,1.2641,1.2642,1.2641,1.2642
USDCHF,20041006,224800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,224900,1.2643,1.2643,1.2642,1.2642
USDCHF,20041006,225000,1.2641,1.2641,1.2641,1.2641
USDCHF,20041006,225100,1.2642,1.2642,1.2641,1.2642
USDCHF,20041006,225200,1.2641,1.2641,1.2640,1.2640
USDCHF,20041006,225300,1.2640,1.2640,1.2640,1.2640
USDCHF,20041006,225400,1.2641,1.2644,1.2641,1.2644
USDCHF,20041006,225500,1.2645,1.2645,1.2643,1.2643
USDCHF,20041006,225600,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,225700,1.2644,1.2644,1.2643,1.2644
USDCHF,20041006,225800,1.2644,1.2644,1.2642,1.2642
USDCHF,20041006,225900,1.2643,1.2643,1.2642,1.2642
USDCHF,20041006,230000,1.2642,1.2643,1.2641,1.2643
USDCHF,20041006,230100,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,230200,1.2643,1.2646,1.2643,1.2645
USDCHF,20041006,230300,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,230400,1.2644,1.2645,1.2644,1.2645
USDCHF,20041006,230500,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,230600,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,230700,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,230800,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,230900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,231000,1.2643,1.2643,1.2642,1.2642
USDCHF,20041006,231100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,231200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,231300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,231400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,231500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,231600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041006,231700,1.2641,1.2641,1.2640,1.2640
USDCHF,20041006,231800,1.2640,1.2641,1.2640,1.2641
USDCHF,20041006,231900,1.2642,1.2643,1.2642,1.2643
USDCHF,20041006,232000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,232100,1.2643,1.2644,1.2643,1.2644
USDCHF,20041006,232200,1.2643,1.2643,1.2642,1.2642
USDCHF,20041006,232300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041006,232400,1.2641,1.2641,1.2641,1.2641
USDCHF,20041006,232500,1.2641,1.2643,1.2641,1.2643
USDCHF,20041006,232600,1.2643,1.2644,1.2643,1.2643
USDCHF,20041006,232700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,232800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041006,232900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,233000,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,233100,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,233200,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,233300,1.2644,1.2644,1.2644,1.2644
USDCHF,20041006,233400,1.2645,1.2646,1.2645,1.2646
USDCHF,20041006,233500,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,233600,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,233700,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,233800,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,233900,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,234000,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,234100,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,234200,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,234300,1.2646,1.2647,1.2646,1.2647
USDCHF,20041006,234400,1.2647,1.2647,1.2647,1.2647
USDCHF,20041006,234500,1.2646,1.2646,1.2646,1.2646
USDCHF,20041006,234600,1.2646,1.2648,1.2646,1.2648
USDCHF,20041006,234700,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,234800,1.2648,1.2649,1.2648,1.2649
USDCHF,20041006,234900,1.2648,1.2649,1.2648,1.2649
USDCHF,20041006,235000,1.2648,1.2648,1.2648,1.2648
USDCHF,20041006,235100,1.2648,1.2649,1.2648,1.2649
USDCHF,20041006,235200,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,235300,1.2650,1.2650,1.2649,1.2649
USDCHF,20041006,235400,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,235500,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,235600,1.2650,1.2650,1.2650,1.2650
USDCHF,20041006,235700,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,235800,1.2649,1.2649,1.2649,1.2649
USDCHF,20041006,235900,1.2649,1.2649,1.2648,1.2649
USDCHF,20041007,000000,1.2649,1.2649,1.2649,1.2649
USDJPY,20041006,000100,111.22,111.22,111.21,111.21
USDJPY,20041006,000200,111.22,111.22,111.21,111.21
USDJPY,20041006,000300,111.21,111.21,111.20,111.20
USDJPY,20041006,000400,111.20,111.20,111.20,111.20
USDJPY,20041006,000500,111.20,111.20,111.20,111.20
USDJPY,20041006,000600,111.20,111.22,111.20,111.22
USDJPY,20041006,000700,111.21,111.22,111.21,111.21
USDJPY,20041006,000800,111.21,111.21,111.20,111.20
USDJPY,20041006,000900,111.19,111.19,111.19,111.19
USDJPY,20041006,001000,111.19,111.20,111.19,111.20
USDJPY,20041006,001100,111.20,111.20,111.20,111.20
USDJPY,20041006,001200,111.19,111.19,111.19,111.19
USDJPY,20041006,001300,111.19,111.20,111.19,111.20
USDJPY,20041006,001400,111.20,111.20,111.19,111.19
USDJPY,20041006,001500,111.18,111.18,111.17,111.17
USDJPY,20041006,001600,111.17,111.17,111.17,111.17
USDJPY,20041006,001700,111.17,111.17,111.16,111.16
USDJPY,20041006,001800,111.15,111.15,111.15,111.15
USDJPY,20041006,001900,111.15,111.15,111.15,111.15
USDJPY,20041006,002000,111.15,111.15,111.15,111.15
USDJPY,20041006,002100,111.15,111.15,111.15,111.15
USDJPY,20041006,002200,111.14,111.15,111.14,111.15
USDJPY,20041006,002300,111.15,111.15,111.15,111.15
USDJPY,20041006,002400,111.15,111.15,111.15,111.15
USDJPY,20041006,002500,111.15,111.15,111.12,111.12
USDJPY,20041006,002600,111.13,111.14,111.13,111.14
USDJPY,20041006,002700,111.13,111.13,111.09,111.09
USDJPY,20041006,002900,111.09,111.09,111.09,111.09
USDJPY,20041006,003000,111.09,111.09,111.09,111.09
USDJPY,20041006,003100,111.09,111.11,111.09,111.09
USDJPY,20041006,003200,111.09,111.09,111.09,111.09
USDJPY,20041006,003300,111.09,111.09,111.09,111.09
USDJPY,20041006,003400,111.09,111.09,111.09,111.09
USDJPY,20041006,003500,111.09,111.09,111.09,111.09
USDJPY,20041006,003600,111.08,111.09,111.08,111.09
USDJPY,20041006,003700,111.09,111.09,111.09,111.09
USDJPY,20041006,003800,111.08,111.09,111.08,111.09
USDJPY,20041006,003900,111.08,111.08,111.08,111.08
USDJPY,20041006,004000,111.08,111.08,111.08,111.08
USDJPY,20041006,004100,111.08,111.08,111.08,111.08
USDJPY,20041006,004200,111.08,111.08,111.08,111.08
USDJPY,20041006,004300,111.08,111.08,111.08,111.08
USDJPY,20041006,004400,111.08,111.08,111.08,111.08
USDJPY,20041006,004500,111.08,111.08,111.08,111.08
USDJPY,20041006,004600,111.08,111.08,111.08,111.08
USDJPY,20041006,004700,111.08,111.08,111.08,111.08
USDJPY,20041006,004800,111.08,111.08,111.08,111.08
USDJPY,20041006,004900,111.08,111.08,111.08,111.08
USDJPY,20041006,005000,111.08,111.08,111.08,111.08
USDJPY,20041006,005100,111.08,111.09,111.08,111.09
USDJPY,20041006,005200,111.09,111.09,111.09,111.09
USDJPY,20041006,005400,111.09,111.09,111.09,111.09
USDJPY,20041006,005500,111.09,111.09,111.08,111.08
USDJPY,20041006,005600,111.08,111.08,111.08,111.08
USDJPY,20041006,005700,111.08,111.08,111.08,111.08
USDJPY,20041006,005800,111.08,111.08,111.06,111.07
USDJPY,20041006,005900,111.08,111.08,111.07,111.07
USDJPY,20041006,010000,111.06,111.06,111.06,111.06
USDJPY,20041006,010100,111.06,111.07,111.06,111.07
USDJPY,20041006,010200,111.06,111.07,111.06,111.07
USDJPY,20041006,010300,111.06,111.06,111.06,111.06
USDJPY,20041006,010400,111.06,111.08,111.06,111.08
USDJPY,20041006,010500,111.09,111.09,111.08,111.08
USDJPY,20041006,010600,111.09,111.09,111.08,111.08
USDJPY,20041006,010700,111.08,111.08,111.08,111.08
USDJPY,20041006,010800,111.08,111.08,111.08,111.08
USDJPY,20041006,010900,111.08,111.08,111.08,111.08
USDJPY,20041006,011000,111.08,111.08,111.08,111.08
USDJPY,20041006,011100,111.08,111.08,111.08,111.08
USDJPY,20041006,011200,111.09,111.09,111.09,111.09
USDJPY,20041006,011300,111.09,111.09,111.09,111.09
USDJPY,20041006,011400,111.09,111.09,111.09,111.09
USDJPY,20041006,011500,111.09,111.09,111.09,111.09
USDJPY,20041006,011600,111.09,111.09,111.09,111.09
USDJPY,20041006,011700,111.09,111.09,111.09,111.09
USDJPY,20041006,011800,111.09,111.09,111.09,111.09
USDJPY,20041006,011900,111.09,111.09,111.09,111.09
USDJPY,20041006,012000,111.09,111.09,111.09,111.09
USDJPY,20041006,012100,111.09,111.10,111.09,111.09
USDJPY,20041006,012200,111.09,111.09,111.09,111.09
USDJPY,20041006,012300,111.09,111.09,111.09,111.09
USDJPY,20041006,012400,111.09,111.09,111.08,111.08
USDJPY,20041006,012500,111.08,111.08,111.08,111.08
USDJPY,20041006,012600,111.09,111.10,111.08,111.10
USDJPY,20041006,012700,111.09,111.10,111.09,111.10
USDJPY,20041006,012800,111.09,111.09,111.09,111.09
USDJPY,20041006,012900,111.09,111.09,111.09,111.09
USDJPY,20041006,013000,111.09,111.10,111.09,111.10
USDJPY,20041006,013100,111.11,111.11,111.10,111.10
USDJPY,20041006,013200,111.09,111.09,111.09,111.09
USDJPY,20041006,013300,111.09,111.09,111.09,111.09
USDJPY,20041006,013400,111.10,111.11,111.09,111.10
USDJPY,20041006,013500,111.09,111.09,111.09,111.09
USDJPY,20041006,013600,111.09,111.10,111.09,111.09
USDJPY,20041006,013700,111.09,111.09,111.09,111.09
USDJPY,20041006,013800,111.09,111.09,111.09,111.09
USDJPY,20041006,013900,111.09,111.09,111.09,111.09
USDJPY,20041006,014000,111.09,111.09,111.09,111.09
USDJPY,20041006,014100,111.08,111.09,111.08,111.08
USDJPY,20041006,014200,111.08,111.08,111.08,111.08
USDJPY,20041006,014300,111.08,111.08,111.08,111.08
USDJPY,20041006,014400,111.08,111.08,111.08,111.08
USDJPY,20041006,014500,111.07,111.07,111.06,111.06
USDJPY,20041006,014600,111.06,111.06,111.06,111.06
USDJPY,20041006,014700,111.06,111.06,111.06,111.06
USDJPY,20041006,014800,111.07,111.07,111.06,111.06
USDJPY,20041006,014900,111.06,111.06,111.06,111.06
USDJPY,20041006,015000,111.06,111.06,111.06,111.06
USDJPY,20041006,015100,111.06,111.06,111.04,111.04
USDJPY,20041006,015200,111.03,111.03,111.01,111.01
USDJPY,20041006,015300,111.00,111.00,110.97,110.98
USDJPY,20041006,015400,110.99,111.00,110.99,111.00
USDJPY,20041006,015500,111.01,111.01,110.99,111.00
USDJPY,20041006,015600,110.99,111.01,110.99,111.01
USDJPY,20041006,015700,111.02,111.03,111.02,111.03
USDJPY,20041006,015800,111.02,111.02,111.01,111.01
USDJPY,20041006,015900,111.02,111.03,111.02,111.03
USDJPY,20041006,020000,111.02,111.03,111.02,111.03
USDJPY,20041006,020100,111.04,111.04,111.04,111.04
USDJPY,20041006,020200,111.04,111.04,111.03,111.04
USDJPY,20041006,020300,111.04,111.04,111.04,111.04
USDJPY,20041006,020400,111.05,111.05,111.05,111.05
USDJPY,20041006,020500,111.06,111.06,111.06,111.06
USDJPY,20041006,020600,111.06,111.06,111.06,111.06
USDJPY,20041006,020700,111.06,111.07,111.06,111.06
USDJPY,20041006,020800,111.07,111.08,111.07,111.08
USDJPY,20041006,020900,111.08,111.10,111.08,111.10
USDJPY,20041006,021000,111.11,111.11,111.11,111.11
USDJPY,20041006,021100,111.11,111.11,111.11,111.11
USDJPY,20041006,021200,111.12,111.14,111.12,111.13
USDJPY,20041006,021300,111.12,111.13,111.11,111.13
USDJPY,20041006,021400,111.14,111.14,111.14,111.14
USDJPY,20041006,021500,111.15,111.16,111.15,111.15
USDJPY,20041006,021600,111.15,111.15,111.15,111.15
USDJPY,20041006,021700,111.15,111.15,111.15,111.15
USDJPY,20041006,021800,111.16,111.16,111.16,111.16
USDJPY,20041006,021900,111.16,111.16,111.16,111.16
USDJPY,20041006,022000,111.17,111.17,111.16,111.16
USDJPY,20041006,022100,111.15,111.15,111.15,111.15
USDJPY,20041006,022200,111.15,111.15,111.15,111.15
USDJPY,20041006,022300,111.14,111.14,111.14,111.14
USDJPY,20041006,022400,111.15,111.15,111.14,111.15
USDJPY,20041006,022500,111.14,111.16,111.14,111.16
USDJPY,20041006,022600,111.15,111.16,111.15,111.16
USDJPY,20041006,022700,111.16,111.16,111.16,111.16
USDJPY,20041006,022800,111.17,111.17,111.17,111.17
USDJPY,20041006,022900,111.17,111.17,111.17,111.17
USDJPY,20041006,023000,111.17,111.17,111.17,111.17
USDJPY,20041006,023100,111.17,111.17,111.17,111.17
USDJPY,20041006,023200,111.17,111.17,111.17,111.17
USDJPY,20041006,023300,111.17,111.17,111.17,111.17
USDJPY,20041006,023400,111.17,111.17,111.16,111.16
USDJPY,20041006,023500,111.16,111.17,111.16,111.17
USDJPY,20041006,023600,111.16,111.17,111.16,111.17
USDJPY,20041006,023700,111.16,111.17,111.16,111.17
USDJPY,20041006,023800,111.17,111.17,111.17,111.17
USDJPY,20041006,023900,111.16,111.16,111.16,111.16
USDJPY,20041006,024000,111.16,111.16,111.16,111.16
USDJPY,20041006,024100,111.16,111.17,111.16,111.17
USDJPY,20041006,024200,111.17,111.17,111.16,111.16
USDJPY,20041006,024300,111.15,111.15,111.15,111.15
USDJPY,20041006,024400,111.15,111.16,111.15,111.16
USDJPY,20041006,024500,111.16,111.16,111.16,111.16
USDJPY,20041006,024600,111.17,111.17,111.17,111.17
USDJPY,20041006,024700,111.17,111.17,111.17,111.17
USDJPY,20041006,024800,111.17,111.17,111.16,111.16
USDJPY,20041006,024900,111.17,111.17,111.17,111.17
USDJPY,20041006,025000,111.17,111.17,111.17,111.17
USDJPY,20041006,025100,111.17,111.17,111.17,111.17
USDJPY,20041006,025200,111.17,111.17,111.17,111.17
USDJPY,20041006,025300,111.17,111.17,111.17,111.17
USDJPY,20041006,025400,111.16,111.17,111.16,111.16
USDJPY,20041006,025500,111.15,111.16,111.15,111.16
USDJPY,20041006,025600,111.15,111.16,111.15,111.16
USDJPY,20041006,025700,111.16,111.16,111.15,111.15
USDJPY,20041006,025800,111.16,111.16,111.15,111.15
USDJPY,20041006,025900,111.16,111.16,111.15,111.15
USDJPY,20041006,030000,111.15,111.15,111.15,111.15
USDJPY,20041006,030100,111.15,111.15,111.14,111.14
USDJPY,20041006,030200,111.14,111.14,111.14,111.14
USDJPY,20041006,030300,111.14,111.14,111.13,111.13
USDJPY,20041006,030400,111.12,111.12,111.11,111.11
USDJPY,20041006,030500,111.11,111.11,111.11,111.11
USDJPY,20041006,030600,111.12,111.12,111.12,111.12
USDJPY,20041006,030700,111.12,111.12,111.12,111.12
USDJPY,20041006,030800,111.12,111.12,111.12,111.12
USDJPY,20041006,030900,111.13,111.13,111.13,111.13
USDJPY,20041006,031000,111.13,111.13,111.12,111.13
USDJPY,20041006,031100,111.13,111.14,111.13,111.13
USDJPY,20041006,031200,111.14,111.14,111.13,111.14
USDJPY,20041006,031300,111.13,111.13,111.13,111.13
USDJPY,20041006,031400,111.14,111.14,111.14,111.14
USDJPY,20041006,031500,111.14,111.14,111.14,111.14
USDJPY,20041006,031600,111.14,111.14,111.14,111.14
USDJPY,20041006,031700,111.14,111.15,111.14,111.14
USDJPY,20041006,031800,111.14,111.15,111.14,111.15
USDJPY,20041006,031900,111.14,111.14,111.14,111.14
USDJPY,20041006,032000,111.14,111.14,111.14,111.14
USDJPY,20041006,032100,111.14,111.14,111.14,111.14
USDJPY,20041006,032200,111.14,111.14,111.14,111.14
USDJPY,20041006,032300,111.14,111.15,111.14,111.15
USDJPY,20041006,032400,111.16,111.17,111.16,111.17
USDJPY,20041006,032500,111.17,111.17,111.17,111.17
USDJPY,20041006,032600,111.17,111.17,111.17,111.17
USDJPY,20041006,032700,111.17,111.17,111.17,111.17
USDJPY,20041006,032800,111.17,111.17,111.17,111.17
USDJPY,20041006,032900,111.17,111.17,111.17,111.17
USDJPY,20041006,033000,111.18,111.19,111.18,111.19
USDJPY,20041006,033100,111.18,111.19,111.18,111.19
USDJPY,20041006,033200,111.20,111.20,111.19,111.19
USDJPY,20041006,033300,111.18,111.19,111.17,111.17
USDJPY,20041006,033400,111.16,111.16,111.16,111.16
USDJPY,20041006,033500,111.17,111.17,111.17,111.17
USDJPY,20041006,033600,111.17,111.17,111.17,111.17
USDJPY,20041006,033700,111.17,111.17,111.16,111.16
USDJPY,20041006,033800,111.17,111.17,111.17,111.17
USDJPY,20041006,033900,111.17,111.17,111.15,111.15
USDJPY,20041006,034000,111.16,111.17,111.16,111.17
USDJPY,20041006,034200,111.17,111.17,111.15,111.15
USDJPY,20041006,034300,111.14,111.14,111.13,111.13
USDJPY,20041006,034400,111.14,111.14,111.13,111.13
USDJPY,20041006,034500,111.13,111.13,111.12,111.12
USDJPY,20041006,034600,111.11,111.11,111.11,111.11
USDJPY,20041006,034700,111.11,111.11,111.09,111.10
USDJPY,20041006,034800,111.09,111.10,111.09,111.10
USDJPY,20041006,034900,111.10,111.10,111.09,111.09
USDJPY,20041006,035000,111.10,111.10,111.09,111.09
USDJPY,20041006,035100,111.09,111.09,111.09,111.09
USDJPY,20041006,035200,111.08,111.09,111.07,111.07
USDJPY,20041006,035300,111.06,111.08,111.06,111.08
USDJPY,20041006,035400,111.08,111.08,111.06,111.06
USDJPY,20041006,035500,111.07,111.07,111.06,111.07
USDJPY,20041006,035600,111.06,111.07,111.05,111.07
USDJPY,20041006,035700,111.06,111.08,111.06,111.08
USDJPY,20041006,035800,111.08,111.09,111.08,111.09
USDJPY,20041006,035900,111.09,111.09,111.09,111.09
USDJPY,20041006,040000,111.09,111.09,111.09,111.09
USDJPY,20041006,040100,111.08,111.09,111.08,111.08
USDJPY,20041006,040200,111.07,111.08,111.06,111.07
USDJPY,20041006,040300,111.08,111.08,111.08,111.08
USDJPY,20041006,040400,111.07,111.08,111.07,111.08
USDJPY,20041006,040500,111.08,111.08,111.08,111.08
USDJPY,20041006,040600,111.08,111.08,111.08,111.08
USDJPY,20041006,040700,111.08,111.08,111.08,111.08
USDJPY,20041006,040800,111.09,111.09,111.09,111.09
USDJPY,20041006,040900,111.09,111.09,111.09,111.09
USDJPY,20041006,041000,111.09,111.09,111.08,111.08
USDJPY,20041006,041100,111.09,111.09,111.09,111.09
USDJPY,20041006,041200,111.08,111.08,111.08,111.08
USDJPY,20041006,041300,111.08,111.08,111.08,111.08
USDJPY,20041006,041400,111.08,111.08,111.08,111.08
USDJPY,20041006,041500,111.08,111.09,111.08,111.09
USDJPY,20041006,041600,111.09,111.09,111.09,111.09
USDJPY,20041006,041700,111.09,111.09,111.09,111.09
USDJPY,20041006,041800,111.09,111.09,111.09,111.09
USDJPY,20041006,041900,111.08,111.08,111.08,111.08
USDJPY,20041006,042000,111.08,111.08,111.08,111.08
USDJPY,20041006,042100,111.08,111.08,111.08,111.08
USDJPY,20041006,042200,111.08,111.08,111.08,111.08
USDJPY,20041006,042300,111.08,111.08,111.08,111.08
USDJPY,20041006,042400,111.08,111.08,111.08,111.08
USDJPY,20041006,042500,111.07,111.08,111.07,111.08
USDJPY,20041006,042600,111.08,111.08,111.08,111.08
USDJPY,20041006,042700,111.08,111.08,111.08,111.08
USDJPY,20041006,042800,111.09,111.09,111.09,111.09
USDJPY,20041006,042900,111.09,111.09,111.09,111.09
USDJPY,20041006,043000,111.09,111.10,111.09,111.10
USDJPY,20041006,043100,111.10,111.10,111.10,111.10
USDJPY,20041006,043200,111.10,111.11,111.10,111.11
USDJPY,20041006,043300,111.11,111.11,111.11,111.11
USDJPY,20041006,043400,111.11,111.11,111.11,111.11
USDJPY,20041006,043500,111.11,111.11,111.11,111.11
USDJPY,20041006,043600,111.11,111.11,111.11,111.11
USDJPY,20041006,043700,111.11,111.11,111.11,111.11
USDJPY,20041006,043800,111.11,111.11,111.10,111.10
USDJPY,20041006,043900,111.11,111.11,111.11,111.11
USDJPY,20041006,044000,111.10,111.10,111.10,111.10
USDJPY,20041006,044100,111.11,111.11,111.11,111.11
USDJPY,20041006,044200,111.11,111.11,111.10,111.10
USDJPY,20041006,044300,111.11,111.11,111.11,111.11
USDJPY,20041006,044400,111.11,111.11,111.11,111.11
USDJPY,20041006,044500,111.10,111.10,111.09,111.09
USDJPY,20041006,044600,111.08,111.08,111.08,111.08
USDJPY,20041006,044700,111.09,111.09,111.08,111.08
USDJPY,20041006,044800,111.08,111.09,111.08,111.09
USDJPY,20041006,044900,111.09,111.09,111.09,111.09
USDJPY,20041006,045000,111.09,111.09,111.09,111.09
USDJPY,20041006,045100,111.10,111.10,111.09,111.09
USDJPY,20041006,045200,111.08,111.08,111.08,111.08
USDJPY,20041006,045300,111.08,111.09,111.08,111.08
USDJPY,20041006,045400,111.09,111.09,111.08,111.09
USDJPY,20041006,045500,111.08,111.08,111.08,111.08
USDJPY,20041006,045600,111.08,111.09,111.08,111.09
USDJPY,20041006,045700,111.08,111.08,111.08,111.08
USDJPY,20041006,045800,111.08,111.08,111.08,111.08
USDJPY,20041006,045900,111.09,111.11,111.09,111.11
USDJPY,20041006,050000,111.12,111.12,111.11,111.11
USDJPY,20041006,050100,111.12,111.13,111.12,111.13
USDJPY,20041006,050200,111.12,111.12,111.12,111.12
USDJPY,20041006,050300,111.12,111.12,111.12,111.12
USDJPY,20041006,050400,111.12,111.12,111.12,111.12
USDJPY,20041006,050500,111.12,111.12,111.12,111.12
USDJPY,20041006,050600,111.12,111.12,111.12,111.12
USDJPY,20041006,050700,111.12,111.12,111.12,111.12
USDJPY,20041006,050800,111.12,111.12,111.11,111.11
USDJPY,20041006,050900,111.11,111.11,111.11,111.11
USDJPY,20041006,051000,111.11,111.11,111.11,111.11
USDJPY,20041006,051100,111.11,111.11,111.11,111.11
USDJPY,20041006,051200,111.11,111.11,111.11,111.11
USDJPY,20041006,051300,111.11,111.11,111.11,111.11
USDJPY,20041006,051400,111.11,111.11,111.11,111.11
USDJPY,20041006,051500,111.11,111.11,111.11,111.11
USDJPY,20041006,051600,111.11,111.11,111.11,111.11
USDJPY,20041006,051700,111.11,111.11,111.11,111.11
USDJPY,20041006,051800,111.11,111.11,111.11,111.11
USDJPY,20041006,051900,111.11,111.11,111.11,111.11
USDJPY,20041006,052000,111.11,111.11,111.11,111.11
USDJPY,20041006,052100,111.10,111.10,111.09,111.09
USDJPY,20041006,052200,111.09,111.09,111.09,111.09
USDJPY,20041006,052300,111.09,111.09,111.09,111.09
USDJPY,20041006,052400,111.09,111.09,111.09,111.09
USDJPY,20041006,052500,111.09,111.09,111.09,111.09
USDJPY,20041006,052600,111.09,111.09,111.09,111.09
USDJPY,20041006,052700,111.08,111.08,111.08,111.08
USDJPY,20041006,052800,111.08,111.09,111.08,111.09
USDJPY,20041006,052900,111.10,111.10,111.10,111.10
USDJPY,20041006,053000,111.09,111.10,111.09,111.09
USDJPY,20041006,053100,111.08,111.09,111.08,111.09
USDJPY,20041006,053200,111.09,111.09,111.09,111.09
USDJPY,20041006,053300,111.09,111.09,111.09,111.09
USDJPY,20041006,053400,111.09,111.09,111.08,111.08
USDJPY,20041006,053500,111.08,111.08,111.08,111.08
USDJPY,20041006,053600,111.08,111.08,111.08,111.08
USDJPY,20041006,053700,111.08,111.08,111.08,111.08
USDJPY,20041006,053800,111.08,111.08,111.08,111.08
USDJPY,20041006,053900,111.08,111.08,111.08,111.08
USDJPY,20041006,054000,111.08,111.08,111.08,111.08
USDJPY,20041006,054100,111.08,111.08,111.08,111.08
USDJPY,20041006,054200,111.07,111.07,111.06,111.06
USDJPY,20041006,054300,111.06,111.06,111.06,111.06
USDJPY,20041006,054400,111.06,111.06,111.06,111.06
USDJPY,20041006,054500,111.06,111.06,111.06,111.06
USDJPY,20041006,054600,111.06,111.06,111.04,111.05
USDJPY,20041006,054700,111.06,111.06,111.04,111.04
USDJPY,20041006,054800,111.05,111.05,111.05,111.05
USDJPY,20041006,054900,111.04,111.04,111.04,111.04
USDJPY,20041006,055000,111.04,111.04,111.04,111.04
USDJPY,20041006,055100,111.04,111.04,111.04,111.04
USDJPY,20041006,055200,111.04,111.05,111.04,111.05
USDJPY,20041006,055300,111.05,111.05,111.05,111.05
USDJPY,20041006,055400,111.06,111.06,111.06,111.06
USDJPY,20041006,055500,111.06,111.08,111.06,111.07
USDJPY,20041006,055600,111.08,111.08,111.07,111.08
USDJPY,20041006,055700,111.07,111.07,111.07,111.07
USDJPY,20041006,055800,111.08,111.08,111.07,111.08
USDJPY,20041006,055900,111.07,111.08,111.07,111.08
USDJPY,20041006,060000,111.07,111.08,111.07,111.08
USDJPY,20041006,060100,111.09,111.09,111.08,111.08
USDJPY,20041006,060200,111.08,111.09,111.08,111.09
USDJPY,20041006,060300,111.09,111.09,111.09,111.09
USDJPY,20041006,060400,111.09,111.09,111.09,111.09
USDJPY,20041006,060500,111.09,111.09,111.09,111.09
USDJPY,20041006,060600,111.09,111.09,111.09,111.09
USDJPY,20041006,060700,111.09,111.09,111.09,111.09
USDJPY,20041006,060800,111.09,111.09,111.08,111.08
USDJPY,20041006,060900,111.08,111.08,111.08,111.08
USDJPY,20041006,061000,111.07,111.08,111.06,111.06
USDJPY,20041006,061100,111.06,111.06,111.06,111.06
USDJPY,20041006,061200,111.07,111.08,111.07,111.08
USDJPY,20041006,061300,111.09,111.09,111.08,111.09
USDJPY,20041006,061400,111.10,111.10,111.09,111.09
USDJPY,20041006,061500,111.10,111.10,111.10,111.10
USDJPY,20041006,061600,111.10,111.10,111.10,111.10
USDJPY,20041006,061700,111.09,111.09,111.09,111.09
USDJPY,20041006,061800,111.10,111.10,111.09,111.10
USDJPY,20041006,061900,111.10,111.10,111.10,111.10
USDJPY,20041006,062000,111.09,111.09,111.09,111.09
USDJPY,20041006,062100,111.09,111.09,111.09,111.09
USDJPY,20041006,062200,111.09,111.10,111.09,111.09
USDJPY,20041006,062300,111.09,111.09,111.09,111.09
USDJPY,20041006,062400,111.10,111.10,111.09,111.09
USDJPY,20041006,062500,111.10,111.10,111.10,111.10
USDJPY,20041006,062600,111.10,111.10,111.10,111.10
USDJPY,20041006,062700,111.10,111.10,111.10,111.10
USDJPY,20041006,062800,111.10,111.10,111.10,111.10
USDJPY,20041006,062900,111.10,111.10,111.08,111.08
USDJPY,20041006,063000,111.08,111.09,111.08,111.09
USDJPY,20041006,063100,111.08,111.09,111.08,111.08
USDJPY,20041006,063200,111.07,111.08,111.07,111.08
USDJPY,20041006,063300,111.08,111.08,111.08,111.08
USDJPY,20041006,063400,111.08,111.09,111.08,111.09
USDJPY,20041006,063500,111.08,111.08,111.08,111.08
USDJPY,20041006,063600,111.08,111.08,111.08,111.08
USDJPY,20041006,063700,111.08,111.08,111.08,111.08
USDJPY,20041006,063800,111.08,111.08,111.08,111.08
USDJPY,20041006,063900,111.08,111.08,111.08,111.08
USDJPY,20041006,064000,111.08,111.09,111.08,111.09
USDJPY,20041006,064100,111.08,111.09,111.08,111.09
USDJPY,20041006,064200,111.08,111.08,111.06,111.06
USDJPY,20041006,064300,111.07,111.08,111.07,111.08
USDJPY,20041006,064400,111.08,111.08,111.08,111.08
USDJPY,20041006,064500,111.08,111.08,111.08,111.08
USDJPY,20041006,064600,111.08,111.08,111.08,111.08
USDJPY,20041006,064700,111.08,111.08,111.08,111.08
USDJPY,20041006,064800,111.08,111.08,111.08,111.08
USDJPY,20041006,064900,111.08,111.08,111.08,111.08
USDJPY,20041006,065000,111.08,111.08,111.08,111.08
USDJPY,20041006,065100,111.08,111.08,111.08,111.08
USDJPY,20041006,065200,111.08,111.08,111.08,111.08
USDJPY,20041006,065300,111.07,111.07,111.07,111.07
USDJPY,20041006,065400,111.07,111.08,111.07,111.07
USDJPY,20041006,065500,111.08,111.08,111.07,111.07
USDJPY,20041006,065600,111.08,111.08,111.08,111.08
USDJPY,20041006,065700,111.08,111.08,111.07,111.07
USDJPY,20041006,065800,111.06,111.07,111.06,111.07
USDJPY,20041006,065900,111.08,111.08,111.08,111.08
USDJPY,20041006,070000,111.08,111.08,111.08,111.08
USDJPY,20041006,070100,111.08,111.08,111.08,111.08
USDJPY,20041006,070200,111.07,111.08,111.07,111.08
USDJPY,20041006,070300,111.08,111.08,111.07,111.07
USDJPY,20041006,070400,111.08,111.08,111.08,111.08
USDJPY,20041006,070500,111.08,111.08,111.08,111.08
USDJPY,20041006,070600,111.08,111.08,111.08,111.08
USDJPY,20041006,070700,111.08,111.08,111.08,111.08
USDJPY,20041006,070800,111.08,111.08,111.08,111.08
USDJPY,20041006,070900,111.08,111.08,111.08,111.08
USDJPY,20041006,071000,111.08,111.08,111.08,111.08
USDJPY,20041006,071100,111.08,111.08,111.08,111.08
USDJPY,20041006,071200,111.08,111.08,111.07,111.07
USDJPY,20041006,071300,111.08,111.08,111.08,111.08
USDJPY,20041006,071400,111.07,111.07,111.06,111.06
USDJPY,20041006,071500,111.06,111.06,111.06,111.06
USDJPY,20041006,071600,111.06,111.06,111.06,111.06
USDJPY,20041006,071700,111.07,111.07,111.07,111.07
USDJPY,20041006,071800,111.06,111.07,111.06,111.07
USDJPY,20041006,071900,111.08,111.08,111.08,111.08
USDJPY,20041006,072000,111.07,111.07,111.06,111.06
USDJPY,20041006,072100,111.06,111.07,111.06,111.07
USDJPY,20041006,072200,111.06,111.06,111.06,111.06
USDJPY,20041006,072300,111.06,111.06,111.06,111.06
USDJPY,20041006,072400,111.05,111.05,111.05,111.05
USDJPY,20041006,072500,111.06,111.06,111.06,111.06
USDJPY,20041006,072600,111.06,111.06,111.06,111.06
USDJPY,20041006,072700,111.06,111.06,111.06,111.06
USDJPY,20041006,072800,111.06,111.06,111.06,111.06
USDJPY,20041006,072900,111.06,111.06,111.06,111.06
USDJPY,20041006,073000,111.06,111.06,111.06,111.06
USDJPY,20041006,073100,111.06,111.06,111.06,111.06
USDJPY,20041006,073200,111.06,111.06,111.06,111.06
USDJPY,20041006,073300,111.06,111.06,111.06,111.06
USDJPY,20041006,073400,111.06,111.06,111.06,111.06
USDJPY,20041006,073500,111.06,111.06,111.06,111.06
USDJPY,20041006,073600,111.06,111.06,111.06,111.06
USDJPY,20041006,073700,111.06,111.06,111.06,111.06
USDJPY,20041006,073800,111.06,111.06,111.06,111.06
USDJPY,20041006,073900,111.06,111.06,111.06,111.06
USDJPY,20041006,074000,111.06,111.06,111.04,111.04
USDJPY,20041006,074100,111.04,111.04,111.04,111.04
USDJPY,20041006,074200,111.05,111.05,111.04,111.04
USDJPY,20041006,074300,111.05,111.05,111.05,111.05
USDJPY,20041006,074400,111.05,111.06,111.05,111.06
USDJPY,20041006,074500,111.05,111.06,111.05,111.06
USDJPY,20041006,074600,111.06,111.06,111.06,111.06
USDJPY,20041006,074700,111.06,111.06,111.06,111.06
USDJPY,20041006,074800,111.07,111.07,111.06,111.07
USDJPY,20041006,074900,111.07,111.07,111.07,111.07
USDJPY,20041006,075000,111.07,111.07,111.07,111.07
USDJPY,20041006,075100,111.07,111.07,111.07,111.07
USDJPY,20041006,075200,111.08,111.08,111.08,111.08
USDJPY,20041006,075300,111.07,111.07,111.07,111.07
USDJPY,20041006,075400,111.08,111.09,111.07,111.09
USDJPY,20041006,075500,111.08,111.09,111.08,111.09
USDJPY,20041006,075600,111.08,111.09,111.08,111.09
USDJPY,20041006,075700,111.09,111.09,111.09,111.09
USDJPY,20041006,075800,111.09,111.09,111.09,111.09
USDJPY,20041006,075900,111.09,111.09,111.09,111.09
USDJPY,20041006,080000,111.09,111.09,111.09,111.09
USDJPY,20041006,080100,111.08,111.09,111.08,111.09
USDJPY,20041006,080200,111.08,111.08,111.08,111.08
USDJPY,20041006,080300,111.08,111.09,111.08,111.09
USDJPY,20041006,080400,111.10,111.10,111.09,111.10
USDJPY,20041006,080500,111.10,111.10,111.10,111.10
USDJPY,20041006,080600,111.11,111.11,111.11,111.11
USDJPY,20041006,080700,111.10,111.10,111.10,111.10
USDJPY,20041006,080800,111.09,111.09,111.09,111.09
USDJPY,20041006,080900,111.09,111.09,111.09,111.09
USDJPY,20041006,081000,111.09,111.10,111.09,111.09
USDJPY,20041006,081100,111.08,111.08,111.08,111.08
USDJPY,20041006,081200,111.08,111.08,111.07,111.08
USDJPY,20041006,081300,111.08,111.08,111.08,111.08
USDJPY,20041006,081400,111.08,111.08,111.08,111.08
USDJPY,20041006,081500,111.08,111.08,111.08,111.08
USDJPY,20041006,081600,111.09,111.09,111.08,111.09
USDJPY,20041006,081700,111.08,111.09,111.08,111.09
USDJPY,20041006,081800,111.09,111.10,111.09,111.09
USDJPY,20041006,081900,111.10,111.12,111.10,111.12
USDJPY,20041006,082000,111.11,111.12,111.11,111.12
USDJPY,20041006,082100,111.13,111.14,111.12,111.14
USDJPY,20041006,082200,111.13,111.14,111.13,111.14
USDJPY,20041006,082300,111.13,111.14,111.11,111.14
USDJPY,20041006,082400,111.14,111.14,111.14,111.14
USDJPY,20041006,082500,111.15,111.15,111.14,111.15
USDJPY,20041006,082600,111.15,111.15,111.14,111.14
USDJPY,20041006,082700,111.13,111.14,111.12,111.14
USDJPY,20041006,082800,111.15,111.15,111.14,111.14
USDJPY,20041006,082900,111.13,111.13,111.13,111.13
USDJPY,20041006,083000,111.14,111.14,111.12,111.12
USDJPY,20041006,083100,111.12,111.14,111.12,111.14
USDJPY,20041006,083200,111.15,111.15,111.14,111.15
USDJPY,20041006,083300,111.16,111.17,111.15,111.16
USDJPY,20041006,083400,111.17,111.18,111.17,111.17
USDJPY,20041006,083500,111.18,111.18,111.17,111.18
USDJPY,20041006,083600,111.17,111.19,111.17,111.19
USDJPY,20041006,083700,111.18,111.18,111.17,111.17
USDJPY,20041006,083800,111.17,111.17,111.17,111.17
USDJPY,20041006,083900,111.17,111.17,111.16,111.16
USDJPY,20041006,084000,111.17,111.17,111.17,111.17
USDJPY,20041006,084100,111.18,111.18,111.17,111.18
USDJPY,20041006,084200,111.19,111.19,111.19,111.19
USDJPY,20041006,084300,111.20,111.20,111.18,111.18
USDJPY,20041006,084400,111.19,111.19,111.18,111.18
USDJPY,20041006,084500,111.19,111.19,111.19,111.19
USDJPY,20041006,084600,111.19,111.19,111.17,111.17
USDJPY,20041006,084700,111.18,111.19,111.18,111.19
USDJPY,20041006,084800,111.20,111.20,111.19,111.19
USDJPY,20041006,084900,111.19,111.19,111.19,111.19
USDJPY,20041006,085000,111.20,111.20,111.19,111.19
USDJPY,20041006,085100,111.19,111.19,111.19,111.19
USDJPY,20041006,085200,111.20,111.21,111.20,111.20
USDJPY,20041006,085300,111.21,111.25,111.21,111.24
USDJPY,20041006,085400,111.23,111.24,111.22,111.24
USDJPY,20041006,085500,111.25,111.25,111.24,111.25
USDJPY,20041006,085600,111.24,111.25,111.23,111.23
USDJPY,20041006,085700,111.22,111.23,111.21,111.21
USDJPY,20041006,085800,111.20,111.20,111.19,111.20
USDJPY,20041006,085900,111.21,111.24,111.21,111.24
USDJPY,20041006,090000,111.25,111.25,111.22,111.22
USDJPY,20041006,090100,111.21,111.21,111.20,111.20
USDJPY,20041006,090200,111.21,111.21,111.21,111.21
USDJPY,20041006,090300,111.21,111.21,111.21,111.21
USDJPY,20041006,090400,111.21,111.21,111.20,111.21
USDJPY,20041006,090500,111.20,111.21,111.20,111.21
USDJPY,20041006,090600,111.20,111.21,111.20,111.20
USDJPY,20041006,090700,111.21,111.21,111.20,111.20
USDJPY,20041006,090800,111.21,111.21,111.19,111.20
USDJPY,20041006,090900,111.21,111.22,111.17,111.17
USDJPY,20041006,091000,111.18,111.20,111.18,111.20
USDJPY,20041006,091100,111.21,111.21,111.21,111.21
USDJPY,20041006,091200,111.21,111.22,111.21,111.22
USDJPY,20041006,091300,111.21,111.21,111.20,111.20
USDJPY,20041006,091400,111.21,111.22,111.21,111.22
USDJPY,20041006,091500,111.23,111.23,111.23,111.23
USDJPY,20041006,091600,111.23,111.24,111.22,111.24
USDJPY,20041006,091700,111.25,111.25,111.24,111.24
USDJPY,20041006,091800,111.25,111.25,111.24,111.25
USDJPY,20041006,091900,111.26,111.27,111.26,111.27
USDJPY,20041006,092000,111.27,111.27,111.26,111.27
USDJPY,20041006,092100,111.26,111.26,111.24,111.24
USDJPY,20041006,092200,111.25,111.25,111.25,111.25
USDJPY,20041006,092300,111.25,111.28,111.25,111.28
USDJPY,20041006,092400,111.27,111.28,111.26,111.26
USDJPY,20041006,092500,111.27,111.27,111.26,111.27
USDJPY,20041006,092600,111.27,111.27,111.25,111.25
USDJPY,20041006,092700,111.26,111.26,111.25,111.25
USDJPY,20041006,092800,111.25,111.25,111.23,111.23
USDJPY,20041006,092900,111.24,111.24,111.24,111.24
USDJPY,20041006,093000,111.23,111.24,111.23,111.24
USDJPY,20041006,093100,111.24,111.25,111.24,111.25
USDJPY,20041006,093200,111.26,111.26,111.25,111.25
USDJPY,20041006,093300,111.24,111.25,111.24,111.25
USDJPY,20041006,093400,111.26,111.28,111.26,111.26
USDJPY,20041006,093500,111.27,111.27,111.25,111.25
USDJPY,20041006,093600,111.24,111.24,111.24,111.24
USDJPY,20041006,093700,111.23,111.24,111.23,111.24
USDJPY,20041006,093800,111.23,111.24,111.22,111.22
USDJPY,20041006,093900,111.23,111.24,111.23,111.23
USDJPY,20041006,094000,111.22,111.24,111.22,111.24
USDJPY,20041006,094100,111.23,111.24,111.23,111.24
USDJPY,20041006,094200,111.23,111.25,111.23,111.25
USDJPY,20041006,094300,111.24,111.24,111.24,111.24
USDJPY,20041006,094400,111.24,111.25,111.23,111.24
USDJPY,20041006,094500,111.24,111.24,111.24,111.24
USDJPY,20041006,094600,111.25,111.25,111.24,111.24
USDJPY,20041006,094700,111.25,111.25,111.24,111.24
USDJPY,20041006,094800,111.24,111.24,111.24,111.24
USDJPY,20041006,094900,111.24,111.24,111.24,111.24
USDJPY,20041006,095000,111.25,111.25,111.24,111.25
USDJPY,20041006,095100,111.24,111.25,111.24,111.24
USDJPY,20041006,095200,111.25,111.26,111.23,111.24
USDJPY,20041006,095300,111.23,111.24,111.23,111.23
USDJPY,20041006,095400,111.22,111.22,111.22,111.22
USDJPY,20041006,095500,111.21,111.21,111.20,111.21
USDJPY,20041006,095600,111.22,111.23,111.22,111.22
USDJPY,20041006,095700,111.23,111.25,111.23,111.25
USDJPY,20041006,095800,111.26,111.26,111.24,111.24
USDJPY,20041006,095900,111.24,111.24,111.24,111.24
USDJPY,20041006,100000,111.23,111.23,111.22,111.23
USDJPY,20041006,100100,111.22,111.23,111.22,111.23
USDJPY,20041006,100200,111.22,111.23,111.22,111.23
USDJPY,20041006,100300,111.24,111.24,111.22,111.22
USDJPY,20041006,100400,111.21,111.21,111.20,111.20
USDJPY,20041006,100500,111.19,111.20,111.19,111.19
USDJPY,20041006,100600,111.19,111.19,111.19,111.19
USDJPY,20041006,100700,111.20,111.21,111.20,111.20
USDJPY,20041006,100800,111.19,111.21,111.19,111.21
USDJPY,20041006,100900,111.20,111.20,111.18,111.18
USDJPY,20041006,101000,111.19,111.19,111.18,111.19
USDJPY,20041006,101100,111.18,111.19,111.18,111.18
USDJPY,20041006,101200,111.19,111.19,111.18,111.19
USDJPY,20041006,101300,111.18,111.18,111.18,111.18
USDJPY,20041006,101400,111.19,111.19,111.18,111.18
USDJPY,20041006,101500,111.17,111.19,111.17,111.18
USDJPY,20041006,101600,111.19,111.19,111.18,111.18
USDJPY,20041006,101700,111.19,111.19,111.19,111.19
USDJPY,20041006,101800,111.18,111.19,111.18,111.19
USDJPY,20041006,101900,111.18,111.20,111.17,111.18
USDJPY,20041006,102000,111.19,111.19,111.18,111.18
USDJPY,20041006,102100,111.18,111.18,111.18,111.18
USDJPY,20041006,102200,111.18,111.18,111.18,111.18
USDJPY,20041006,102300,111.18,111.18,111.18,111.18
USDJPY,20041006,102400,111.18,111.18,111.18,111.18
USDJPY,20041006,102500,111.17,111.17,111.15,111.16
USDJPY,20041006,102600,111.16,111.16,111.16,111.16
USDJPY,20041006,102700,111.17,111.18,111.17,111.18
USDJPY,20041006,102800,111.19,111.19,111.19,111.19
USDJPY,20041006,102900,111.18,111.19,111.18,111.19
USDJPY,20041006,103000,111.18,111.21,111.18,111.21
USDJPY,20041006,103100,111.22,111.27,111.22,111.25
USDJPY,20041006,103200,111.26,111.26,111.26,111.26
USDJPY,20041006,103300,111.25,111.25,111.25,111.25
USDJPY,20041006,103400,111.25,111.25,111.25,111.25
USDJPY,20041006,103500,111.25,111.26,111.25,111.25
USDJPY,20041006,103600,111.26,111.28,111.25,111.28
USDJPY,20041006,103700,111.29,111.30,111.29,111.30
USDJPY,20041006,103800,111.29,111.30,111.29,111.30
USDJPY,20041006,103900,111.31,111.33,111.31,111.33
USDJPY,20041006,104000,111.34,111.35,111.34,111.35
USDJPY,20041006,104100,111.35,111.35,111.35,111.35
USDJPY,20041006,104200,111.36,111.36,111.35,111.35
USDJPY,20041006,104300,111.35,111.35,111.35,111.35
USDJPY,20041006,104400,111.34,111.35,111.34,111.35
USDJPY,20041006,104500,111.35,111.35,111.34,111.34
USDJPY,20041006,104600,111.35,111.35,111.33,111.34
USDJPY,20041006,104700,111.33,111.33,111.29,111.29
USDJPY,20041006,104800,111.28,111.28,111.26,111.26
USDJPY,20041006,104900,111.25,111.26,111.23,111.23
USDJPY,20041006,105000,111.24,111.24,111.23,111.24
USDJPY,20041006,105100,111.24,111.24,111.24,111.24
USDJPY,20041006,105200,111.23,111.23,111.21,111.21
USDJPY,20041006,105300,111.20,111.23,111.20,111.23
USDJPY,20041006,105400,111.24,111.25,111.24,111.24
USDJPY,20041006,105500,111.25,111.25,111.24,111.24
USDJPY,20041006,105600,111.23,111.23,111.22,111.23
USDJPY,20041006,105700,111.22,111.25,111.22,111.24
USDJPY,20041006,105800,111.23,111.27,111.23,111.27
USDJPY,20041006,105900,111.26,111.27,111.25,111.27
USDJPY,20041006,110000,111.26,111.27,111.25,111.25
USDJPY,20041006,110100,111.26,111.26,111.24,111.25
USDJPY,20041006,110200,111.26,111.26,111.25,111.26
USDJPY,20041006,110300,111.27,111.30,111.27,111.28
USDJPY,20041006,110400,111.29,111.30,111.28,111.28
USDJPY,20041006,110500,111.27,111.30,111.27,111.30
USDJPY,20041006,110600,111.29,111.30,111.28,111.28
USDJPY,20041006,110700,111.27,111.27,111.26,111.26
USDJPY,20041006,110800,111.25,111.27,111.25,111.27
USDJPY,20041006,110900,111.28,111.28,111.27,111.28
USDJPY,20041006,111000,111.27,111.30,111.27,111.30
USDJPY,20041006,111100,111.31,111.31,111.29,111.30
USDJPY,20041006,111200,111.31,111.33,111.31,111.33
USDJPY,20041006,111300,111.32,111.32,111.27,111.27
USDJPY,20041006,111400,111.28,111.28,111.27,111.27
USDJPY,20041006,111500,111.26,111.28,111.26,111.28
USDJPY,20041006,111600,111.29,111.29,111.27,111.27
USDJPY,20041006,111700,111.26,111.27,111.26,111.27
USDJPY,20041006,111800,111.27,111.28,111.27,111.27
USDJPY,20041006,111900,111.28,111.28,111.27,111.27
USDJPY,20041006,112000,111.28,111.28,111.28,111.28
USDJPY,20041006,112100,111.27,111.28,111.27,111.27
USDJPY,20041006,112200,111.28,111.28,111.27,111.27
USDJPY,20041006,112300,111.28,111.28,111.28,111.28
USDJPY,20041006,112400,111.28,111.28,111.28,111.28
USDJPY,20041006,112500,111.27,111.28,111.27,111.27
USDJPY,20041006,112600,111.28,111.28,111.27,111.27
USDJPY,20041006,112700,111.26,111.26,111.25,111.26
USDJPY,20041006,112800,111.27,111.28,111.27,111.27
USDJPY,20041006,112900,111.27,111.27,111.27,111.27
USDJPY,20041006,113000,111.27,111.27,111.27,111.27
USDJPY,20041006,113100,111.26,111.28,111.26,111.28
USDJPY,20041006,113200,111.27,111.28,111.27,111.28
USDJPY,20041006,113300,111.28,111.28,111.28,111.28
USDJPY,20041006,113400,111.28,111.28,111.27,111.28
USDJPY,20041006,113500,111.29,111.30,111.28,111.29
USDJPY,20041006,113600,111.29,111.29,111.29,111.29
USDJPY,20041006,113700,111.28,111.28,111.28,111.28
USDJPY,20041006,113800,111.29,111.30,111.29,111.30
USDJPY,20041006,113900,111.29,111.29,111.28,111.28
USDJPY,20041006,114000,111.28,111.28,111.28,111.28
USDJPY,20041006,114100,111.28,111.28,111.28,111.28
USDJPY,20041006,114200,111.28,111.28,111.28,111.28
USDJPY,20041006,114300,111.29,111.29,111.28,111.28
USDJPY,20041006,114400,111.27,111.28,111.27,111.28
USDJPY,20041006,114500,111.27,111.27,111.26,111.27
USDJPY,20041006,114600,111.26,111.27,111.24,111.25
USDJPY,20041006,114700,111.24,111.24,111.24,111.24
USDJPY,20041006,114800,111.23,111.23,111.23,111.23
USDJPY,20041006,114900,111.23,111.23,111.22,111.22
USDJPY,20041006,115000,111.23,111.23,111.23,111.23
USDJPY,20041006,115100,111.22,111.24,111.22,111.23
USDJPY,20041006,115200,111.24,111.24,111.23,111.24
USDJPY,20041006,115300,111.23,111.24,111.22,111.22
USDJPY,20041006,115400,111.21,111.21,111.21,111.21
USDJPY,20041006,115500,111.20,111.20,111.20,111.20
USDJPY,20041006,115600,111.19,111.19,111.19,111.19
USDJPY,20041006,115700,111.18,111.19,111.18,111.18
USDJPY,20041006,115800,111.17,111.17,111.16,111.17
USDJPY,20041006,115900,111.18,111.19,111.17,111.17
USDJPY,20041006,120000,111.16,111.16,111.12,111.12
USDJPY,20041006,120100,111.13,111.13,111.10,111.10
USDJPY,20041006,120200,111.11,111.11,111.10,111.11
USDJPY,20041006,120300,111.12,111.12,111.10,111.11
USDJPY,20041006,120400,111.10,111.10,111.09,111.10
USDJPY,20041006,120500,111.09,111.10,111.09,111.10
USDJPY,20041006,120600,111.09,111.09,111.05,111.05
USDJPY,20041006,120700,111.06,111.07,111.06,111.07
USDJPY,20041006,120800,111.06,111.07,111.06,111.07
USDJPY,20041006,120900,111.07,111.07,111.07,111.07
USDJPY,20041006,121000,111.06,111.07,111.06,111.07
USDJPY,20041006,121100,111.06,111.08,111.06,111.07
USDJPY,20041006,121200,111.07,111.07,111.07,111.07
USDJPY,20041006,121300,111.08,111.10,111.08,111.10
USDJPY,20041006,121400,111.09,111.10,111.09,111.10
USDJPY,20041006,121500,111.09,111.10,111.09,111.10
USDJPY,20041006,121600,111.09,111.10,111.09,111.10
USDJPY,20041006,121700,111.09,111.10,111.09,111.10
USDJPY,20041006,121800,111.10,111.10,111.10,111.10
USDJPY,20041006,121900,111.10,111.10,111.09,111.09
USDJPY,20041006,122000,111.08,111.10,111.08,111.10
USDJPY,20041006,122100,111.09,111.10,111.08,111.08
USDJPY,20041006,122200,111.08,111.08,111.08,111.08
USDJPY,20041006,122300,111.09,111.09,111.08,111.09
USDJPY,20041006,122400,111.10,111.10,111.10,111.10
USDJPY,20041006,122500,111.10,111.10,111.09,111.09
USDJPY,20041006,122600,111.10,111.10,111.09,111.10
USDJPY,20041006,122700,111.09,111.09,111.08,111.08
USDJPY,20041006,122800,111.09,111.10,111.08,111.08
USDJPY,20041006,122900,111.07,111.07,111.06,111.06
USDJPY,20041006,123000,111.07,111.07,111.07,111.07
USDJPY,20041006,123100,111.08,111.08,111.06,111.07
USDJPY,20041006,123200,111.08,111.08,111.07,111.08
USDJPY,20041006,123300,111.09,111.09,111.08,111.08
USDJPY,20041006,123400,111.08,111.08,111.08,111.08
USDJPY,20041006,123500,111.09,111.10,111.09,111.10
USDJPY,20041006,123600,111.10,111.10,111.10,111.10
USDJPY,20041006,123700,111.09,111.09,111.08,111.09
USDJPY,20041006,123800,111.08,111.09,111.08,111.09
USDJPY,20041006,123900,111.08,111.09,111.08,111.08
USDJPY,20041006,124000,111.08,111.09,111.08,111.09
USDJPY,20041006,124100,111.10,111.10,111.10,111.10
USDJPY,20041006,124200,111.10,111.11,111.10,111.11
USDJPY,20041006,124300,111.11,111.12,111.11,111.12
USDJPY,20041006,124400,111.13,111.15,111.13,111.14
USDJPY,20041006,124500,111.15,111.16,111.15,111.16
USDJPY,20041006,124600,111.16,111.16,111.14,111.16
USDJPY,20041006,124700,111.15,111.15,111.13,111.14
USDJPY,20041006,124800,111.15,111.16,111.15,111.16
USDJPY,20041006,124900,111.16,111.16,111.15,111.15
USDJPY,20041006,125000,111.16,111.16,111.16,111.16
USDJPY,20041006,125100,111.16,111.16,111.16,111.16
USDJPY,20041006,125200,111.15,111.17,111.15,111.17
USDJPY,20041006,125300,111.16,111.16,111.15,111.15
USDJPY,20041006,125400,111.16,111.16,111.16,111.16
USDJPY,20041006,125500,111.15,111.15,111.14,111.14
USDJPY,20041006,125600,111.14,111.14,111.14,111.14
USDJPY,20041006,125700,111.13,111.13,111.13,111.13
USDJPY,20041006,125800,111.13,111.13,111.13,111.13
USDJPY,20041006,125900,111.13,111.13,111.13,111.13
USDJPY,20041006,130000,111.13,111.14,111.13,111.14
USDJPY,20041006,130100,111.15,111.15,111.13,111.13
USDJPY,20041006,130200,111.13,111.13,111.13,111.13
USDJPY,20041006,130300,111.13,111.14,111.13,111.14
USDJPY,20041006,130400,111.15,111.15,111.12,111.12
USDJPY,20041006,130500,111.11,111.12,111.11,111.12
USDJPY,20041006,130600,111.11,111.11,111.10,111.10
USDJPY,20041006,130700,111.10,111.10,111.10,111.10
USDJPY,20041006,130800,111.09,111.10,111.08,111.10
USDJPY,20041006,130900,111.09,111.09,111.08,111.08
USDJPY,20041006,131000,111.09,111.09,111.09,111.09
USDJPY,20041006,131100,111.08,111.08,111.07,111.07
USDJPY,20041006,131200,111.08,111.09,111.08,111.09
USDJPY,20041006,131300,111.10,111.10,111.08,111.10
USDJPY,20041006,131400,111.09,111.10,111.08,111.08
USDJPY,20041006,131500,111.09,111.09,111.08,111.09
USDJPY,20041006,131600,111.10,111.11,111.10,111.11
USDJPY,20041006,131700,111.10,111.11,111.10,111.11
USDJPY,20041006,131800,111.10,111.13,111.10,111.13
USDJPY,20041006,131900,111.11,111.12,111.11,111.12
USDJPY,20041006,132000,111.11,111.13,111.11,111.13
USDJPY,20041006,132100,111.12,111.13,111.12,111.13
USDJPY,20041006,132200,111.13,111.13,111.12,111.12
USDJPY,20041006,132300,111.11,111.12,111.11,111.11
USDJPY,20041006,132400,111.10,111.10,111.10,111.10
USDJPY,20041006,132500,111.10,111.10,111.10,111.10
USDJPY,20041006,132600,111.10,111.11,111.10,111.11
USDJPY,20041006,132700,111.10,111.11,111.10,111.11
USDJPY,20041006,132800,111.10,111.10,111.10,111.10
USDJPY,20041006,132900,111.11,111.11,111.10,111.10
USDJPY,20041006,133000,111.10,111.10,111.10,111.10
USDJPY,20041006,133100,111.10,111.11,111.10,111.11
USDJPY,20041006,133200,111.12,111.13,111.12,111.13
USDJPY,20041006,133300,111.12,111.13,111.12,111.13
USDJPY,20041006,133400,111.12,111.13,111.12,111.12
USDJPY,20041006,133500,111.11,111.11,111.10,111.10
USDJPY,20041006,133600,111.11,111.13,111.10,111.13
USDJPY,20041006,133700,111.12,111.12,111.12,111.12
USDJPY,20041006,133800,111.13,111.13,111.12,111.12
USDJPY,20041006,133900,111.13,111.13,111.11,111.11
USDJPY,20041006,134000,111.12,111.12,111.12,111.12
USDJPY,20041006,134100,111.12,111.13,111.12,111.12
USDJPY,20041006,134200,111.11,111.11,111.10,111.10
USDJPY,20041006,134300,111.11,111.11,111.11,111.11
USDJPY,20041006,134400,111.11,111.11,111.10,111.11
USDJPY,20041006,134500,111.12,111.14,111.12,111.14
USDJPY,20041006,134600,111.15,111.15,111.14,111.14
USDJPY,20041006,134700,111.14,111.14,111.14,111.14
USDJPY,20041006,134800,111.13,111.14,111.13,111.13
USDJPY,20041006,134900,111.12,111.13,111.10,111.10
USDJPY,20041006,135000,111.11,111.12,111.10,111.12
USDJPY,20041006,135100,111.11,111.13,111.10,111.10
USDJPY,20041006,135200,111.10,111.10,111.09,111.09
USDJPY,20041006,135300,111.10,111.10,111.08,111.09
USDJPY,20041006,135400,111.10,111.10,111.10,111.10
USDJPY,20041006,135500,111.10,111.10,111.10,111.10
USDJPY,20041006,135600,111.10,111.10,111.09,111.09
USDJPY,20041006,135700,111.08,111.10,111.08,111.10
USDJPY,20041006,135800,111.09,111.09,111.09,111.09
USDJPY,20041006,135900,111.08,111.08,111.08,111.08
USDJPY,20041006,140000,111.08,111.08,111.08,111.08
USDJPY,20041006,140100,111.09,111.10,111.08,111.10
USDJPY,20041006,140200,111.09,111.10,111.08,111.08
USDJPY,20041006,140300,111.07,111.07,111.07,111.07
USDJPY,20041006,140400,111.07,111.07,111.07,111.07
USDJPY,20041006,140500,111.07,111.07,111.07,111.07
USDJPY,20041006,140600,111.07,111.07,111.06,111.06
USDJPY,20041006,140700,111.05,111.06,111.03,111.03
USDJPY,20041006,140800,111.04,111.04,111.03,111.04
USDJPY,20041006,140900,111.05,111.05,111.05,111.05
USDJPY,20041006,141000,111.05,111.06,111.05,111.06
USDJPY,20041006,141100,111.07,111.07,111.06,111.06
USDJPY,20041006,141200,111.07,111.07,111.05,111.05
USDJPY,20041006,141300,111.05,111.05,111.05,111.05
USDJPY,20041006,141400,111.04,111.07,111.04,111.07
USDJPY,20041006,141500,111.06,111.07,111.05,111.05
USDJPY,20041006,141600,111.06,111.06,111.05,111.05
USDJPY,20041006,141700,111.05,111.05,111.03,111.03
USDJPY,20041006,141800,111.04,111.05,111.03,111.05
USDJPY,20041006,141900,111.04,111.05,111.04,111.05
USDJPY,20041006,142000,111.05,111.05,111.05,111.05
USDJPY,20041006,142100,111.06,111.07,111.06,111.07
USDJPY,20041006,142200,111.07,111.09,111.07,111.08
USDJPY,20041006,142300,111.09,111.10,111.08,111.09
USDJPY,20041006,142400,111.10,111.10,111.09,111.10
USDJPY,20041006,142500,111.10,111.10,111.10,111.10
USDJPY,20041006,142600,111.11,111.13,111.11,111.13
USDJPY,20041006,142700,111.14,111.14,111.12,111.13
USDJPY,20041006,142800,111.12,111.12,111.10,111.11
USDJPY,20041006,142900,111.10,111.11,111.10,111.10
USDJPY,20041006,143000,111.11,111.11,111.08,111.08
USDJPY,20041006,143100,111.09,111.10,111.08,111.10
USDJPY,20041006,143200,111.09,111.10,111.09,111.09
USDJPY,20041006,143300,111.10,111.14,111.10,111.14
USDJPY,20041006,143400,111.15,111.16,111.15,111.16
USDJPY,20041006,143500,111.17,111.19,111.17,111.18
USDJPY,20041006,143600,111.19,111.20,111.19,111.20
USDJPY,20041006,143700,111.19,111.19,111.19,111.19
USDJPY,20041006,143800,111.20,111.20,111.20,111.20
USDJPY,20041006,143900,111.21,111.21,111.18,111.19
USDJPY,20041006,144000,111.18,111.20,111.18,111.20
USDJPY,20041006,144100,111.19,111.20,111.19,111.20
USDJPY,20041006,144200,111.21,111.21,111.20,111.21
USDJPY,20041006,144300,111.20,111.21,111.20,111.20
USDJPY,20041006,144400,111.20,111.20,111.20,111.20
USDJPY,20041006,144500,111.19,111.20,111.19,111.20
USDJPY,20041006,144600,111.21,111.25,111.21,111.25
USDJPY,20041006,144700,111.24,111.25,111.24,111.24
USDJPY,20041006,144800,111.23,111.23,111.23,111.23
USDJPY,20041006,144900,111.23,111.27,111.23,111.27
USDJPY,20041006,145000,111.28,111.29,111.28,111.29
USDJPY,20041006,145100,111.30,111.30,111.29,111.29
USDJPY,20041006,145200,111.30,111.34,111.30,111.34
USDJPY,20041006,145300,111.33,111.34,111.31,111.33
USDJPY,20041006,145400,111.34,111.35,111.34,111.35
USDJPY,20041006,145500,111.36,111.36,111.32,111.32
USDJPY,20041006,145600,111.33,111.34,111.32,111.32
USDJPY,20041006,145700,111.31,111.31,111.29,111.31
USDJPY,20041006,145800,111.29,111.29,111.27,111.29
USDJPY,20041006,145900,111.28,111.29,111.28,111.29
USDJPY,20041006,150000,111.28,111.28,111.27,111.27
USDJPY,20041006,150100,111.26,111.27,111.25,111.25
USDJPY,20041006,150200,111.24,111.24,111.23,111.23
USDJPY,20041006,150300,111.24,111.26,111.24,111.26
USDJPY,20041006,150400,111.27,111.30,111.27,111.29
USDJPY,20041006,150500,111.30,111.31,111.29,111.29
USDJPY,20041006,150600,111.28,111.29,111.28,111.29
USDJPY,20041006,150700,111.29,111.31,111.29,111.31
USDJPY,20041006,150800,111.32,111.32,111.31,111.31
USDJPY,20041006,150900,111.32,111.33,111.31,111.33
USDJPY,20041006,151000,111.32,111.35,111.32,111.35
USDJPY,20041006,151100,111.34,111.34,111.29,111.29
USDJPY,20041006,151200,111.30,111.32,111.29,111.32
USDJPY,20041006,151300,111.33,111.35,111.33,111.35
USDJPY,20041006,151400,111.36,111.36,111.34,111.34
USDJPY,20041006,151500,111.35,111.35,111.32,111.32
USDJPY,20041006,151600,111.33,111.34,111.32,111.32
USDJPY,20041006,151700,111.31,111.31,111.29,111.29
USDJPY,20041006,151800,111.28,111.29,111.24,111.24
USDJPY,20041006,151900,111.23,111.26,111.23,111.26
USDJPY,20041006,152000,111.27,111.29,111.27,111.28
USDJPY,20041006,152100,111.27,111.27,111.26,111.26
USDJPY,20041006,152200,111.27,111.28,111.26,111.28
USDJPY,20041006,152300,111.29,111.30,111.29,111.30
USDJPY,20041006,152400,111.29,111.30,111.29,111.30
USDJPY,20041006,152500,111.29,111.29,111.28,111.28
USDJPY,20041006,152600,111.26,111.26,111.23,111.23
USDJPY,20041006,152700,111.24,111.24,111.21,111.21
USDJPY,20041006,152800,111.20,111.22,111.20,111.22
USDJPY,20041006,152900,111.21,111.22,111.20,111.22
USDJPY,20041006,153000,111.23,111.23,111.22,111.23
USDJPY,20041006,153100,111.22,111.23,111.22,111.23
USDJPY,20041006,153200,111.24,111.26,111.24,111.25
USDJPY,20041006,153300,111.26,111.26,111.25,111.26
USDJPY,20041006,153400,111.26,111.26,111.26,111.26
USDJPY,20041006,153500,111.25,111.25,111.25,111.25
USDJPY,20041006,153600,111.25,111.25,111.22,111.23
USDJPY,20041006,153700,111.22,111.24,111.22,111.23
USDJPY,20041006,153800,111.22,111.23,111.22,111.22
USDJPY,20041006,153900,111.21,111.21,111.20,111.20
USDJPY,20041006,154000,111.21,111.23,111.21,111.21
USDJPY,20041006,154100,111.22,111.22,111.20,111.20
USDJPY,20041006,154200,111.21,111.23,111.21,111.22
USDJPY,20041006,154300,111.23,111.23,111.21,111.22
USDJPY,20041006,154400,111.21,111.21,111.21,111.21
USDJPY,20041006,154500,111.22,111.23,111.22,111.23
USDJPY,20041006,154600,111.24,111.24,111.23,111.23
USDJPY,20041006,154700,111.24,111.24,111.23,111.24
USDJPY,20041006,154800,111.23,111.24,111.21,111.21
USDJPY,20041006,154900,111.20,111.21,111.20,111.20
USDJPY,20041006,155000,111.19,111.21,111.19,111.21
USDJPY,20041006,155100,111.20,111.21,111.20,111.21
USDJPY,20041006,155200,111.22,111.23,111.22,111.22
USDJPY,20041006,155300,111.21,111.23,111.21,111.23
USDJPY,20041006,155400,111.24,111.24,111.21,111.21
USDJPY,20041006,155500,111.20,111.20,111.19,111.19
USDJPY,20041006,155600,111.20,111.22,111.19,111.22
USDJPY,20041006,155700,111.21,111.22,111.21,111.22
USDJPY,20041006,155800,111.21,111.23,111.21,111.23
USDJPY,20041006,155900,111.24,111.25,111.23,111.24
USDJPY,20041006,160000,111.23,111.26,111.23,111.26
USDJPY,20041006,160100,111.27,111.27,111.26,111.27
USDJPY,20041006,160200,111.26,111.27,111.25,111.25
USDJPY,20041006,160300,111.26,111.26,111.25,111.25
USDJPY,20041006,160400,111.26,111.27,111.24,111.24
USDJPY,20041006,160500,111.23,111.25,111.23,111.25
USDJPY,20041006,160600,111.24,111.24,111.21,111.21
USDJPY,20041006,160700,111.22,111.22,111.21,111.21
USDJPY,20041006,160800,111.20,111.21,111.17,111.21
USDJPY,20041006,160900,111.22,111.22,111.20,111.21
USDJPY,20041006,161000,111.20,111.23,111.20,111.23
USDJPY,20041006,161100,111.23,111.23,111.23,111.23
USDJPY,20041006,161200,111.22,111.24,111.22,111.24
USDJPY,20041006,161300,111.25,111.26,111.25,111.25
USDJPY,20041006,161400,111.25,111.25,111.24,111.25
USDJPY,20041006,161500,111.24,111.24,111.23,111.23
USDJPY,20041006,161600,111.23,111.23,111.23,111.23
USDJPY,20041006,161700,111.22,111.23,111.21,111.23
USDJPY,20041006,161800,111.24,111.25,111.24,111.25
USDJPY,20041006,161900,111.24,111.25,111.24,111.24
USDJPY,20041006,162000,111.25,111.25,111.24,111.24
USDJPY,20041006,162100,111.25,111.25,111.25,111.25
USDJPY,20041006,162200,111.25,111.25,111.24,111.25
USDJPY,20041006,162300,111.23,111.23,111.23,111.23
USDJPY,20041006,162400,111.22,111.22,111.21,111.21
USDJPY,20041006,162500,111.22,111.23,111.22,111.23
USDJPY,20041006,162600,111.23,111.23,111.22,111.22
USDJPY,20041006,162700,111.23,111.23,111.23,111.23
USDJPY,20041006,162800,111.22,111.22,111.21,111.22
USDJPY,20041006,162900,111.21,111.21,111.21,111.21
USDJPY,20041006,163000,111.20,111.20,111.15,111.15
USDJPY,20041006,163100,111.16,111.21,111.16,111.21
USDJPY,20041006,163200,111.24,111.24,111.21,111.23
USDJPY,20041006,163300,111.24,111.25,111.23,111.25
USDJPY,20041006,163400,111.26,111.28,111.26,111.28
USDJPY,20041006,163500,111.27,111.29,111.27,111.28
USDJPY,20041006,163600,111.27,111.28,111.26,111.26
USDJPY,20041006,163700,111.27,111.27,111.26,111.26
USDJPY,20041006,163800,111.27,111.28,111.26,111.28
USDJPY,20041006,163900,111.27,111.28,111.27,111.27
USDJPY,20041006,164000,111.26,111.27,111.25,111.25
USDJPY,20041006,164100,111.24,111.24,111.22,111.24
USDJPY,20041006,164200,111.25,111.28,111.25,111.28
USDJPY,20041006,164300,111.29,111.31,111.29,111.29
USDJPY,20041006,164400,111.28,111.31,111.27,111.31
USDJPY,20041006,164500,111.31,111.32,111.31,111.32
USDJPY,20041006,164600,111.33,111.35,111.33,111.34
USDJPY,20041006,164700,111.33,111.33,111.29,111.29
USDJPY,20041006,164800,111.28,111.28,111.23,111.24
USDJPY,20041006,164900,111.23,111.24,111.23,111.23
USDJPY,20041006,165000,111.24,111.26,111.23,111.26
USDJPY,20041006,165100,111.27,111.27,111.26,111.26
USDJPY,20041006,165200,111.25,111.26,111.24,111.25
USDJPY,20041006,165300,111.24,111.26,111.24,111.26
USDJPY,20041006,165400,111.27,111.30,111.27,111.30
USDJPY,20041006,165500,111.29,111.30,111.29,111.30
USDJPY,20041006,165600,111.30,111.30,111.27,111.27
USDJPY,20041006,165700,111.26,111.28,111.26,111.26
USDJPY,20041006,165800,111.25,111.26,111.24,111.25
USDJPY,20041006,165900,111.26,111.26,111.25,111.25
USDJPY,20041006,170000,111.26,111.27,111.25,111.25
USDJPY,20041006,170100,111.26,111.26,111.21,111.21
USDJPY,20041006,170200,111.20,111.20,111.17,111.17
USDJPY,20041006,170300,111.16,111.18,111.16,111.18
USDJPY,20041006,170400,111.19,111.22,111.19,111.22
USDJPY,20041006,170500,111.23,111.24,111.23,111.24
USDJPY,20041006,170600,111.23,111.23,111.22,111.23
USDJPY,20041006,170700,111.22,111.24,111.22,111.24
USDJPY,20041006,170800,111.25,111.25,111.24,111.25
USDJPY,20041006,170900,111.26,111.26,111.24,111.25
USDJPY,20041006,171000,111.24,111.24,111.21,111.23
USDJPY,20041006,171100,111.24,111.25,111.24,111.24
USDJPY,20041006,171200,111.25,111.26,111.25,111.25
USDJPY,20041006,171300,111.26,111.29,111.26,111.29
USDJPY,20041006,171400,111.30,111.34,111.30,111.34
USDJPY,20041006,171500,111.35,111.40,111.35,111.36
USDJPY,20041006,171600,111.37,111.37,111.33,111.33
USDJPY,20041006,171700,111.32,111.34,111.32,111.33
USDJPY,20041006,171800,111.34,111.36,111.33,111.36
USDJPY,20041006,171900,111.35,111.35,111.34,111.35
USDJPY,20041006,172000,111.34,111.35,111.34,111.34
USDJPY,20041006,172100,111.35,111.37,111.35,111.36
USDJPY,20041006,172200,111.36,111.39,111.36,111.39
USDJPY,20041006,172300,111.40,111.42,111.40,111.42
USDJPY,20041006,172400,111.43,111.44,111.42,111.42
USDJPY,20041006,172500,111.42,111.42,111.41,111.41
USDJPY,20041006,172600,111.40,111.40,111.33,111.34
USDJPY,20041006,172700,111.35,111.36,111.34,111.34
USDJPY,20041006,172800,111.34,111.34,111.33,111.33
USDJPY,20041006,172900,111.32,111.33,111.31,111.33
USDJPY,20041006,173000,111.34,111.35,111.34,111.35
USDJPY,20041006,173100,111.34,111.34,111.34,111.34
USDJPY,20041006,173200,111.33,111.34,111.33,111.33
USDJPY,20041006,173300,111.34,111.34,111.33,111.33
USDJPY,20041006,173400,111.34,111.34,111.33,111.33
USDJPY,20041006,173500,111.34,111.34,111.32,111.32
USDJPY,20041006,173600,111.31,111.32,111.31,111.32
USDJPY,20041006,173700,111.31,111.32,111.31,111.32
USDJPY,20041006,173800,111.31,111.32,111.31,111.32
USDJPY,20041006,173900,111.31,111.34,111.31,111.34
USDJPY,20041006,174000,111.33,111.35,111.33,111.35
USDJPY,20041006,174100,111.34,111.34,111.33,111.34
USDJPY,20041006,174200,111.35,111.36,111.35,111.35
USDJPY,20041006,174300,111.36,111.36,111.32,111.32
USDJPY,20041006,174400,111.33,111.33,111.32,111.32
USDJPY,20041006,174500,111.31,111.31,111.30,111.31
USDJPY,20041006,174600,111.30,111.30,111.28,111.28
USDJPY,20041006,174700,111.27,111.27,111.25,111.25
USDJPY,20041006,174800,111.26,111.28,111.25,111.28
USDJPY,20041006,174900,111.27,111.28,111.27,111.28
USDJPY,20041006,175000,111.28,111.30,111.28,111.30
USDJPY,20041006,175100,111.29,111.29,111.28,111.28
USDJPY,20041006,175200,111.29,111.29,111.28,111.28
USDJPY,20041006,175300,111.29,111.29,111.28,111.28
USDJPY,20041006,175400,111.28,111.28,111.28,111.28
USDJPY,20041006,175500,111.28,111.29,111.28,111.29
USDJPY,20041006,175600,111.29,111.33,111.29,111.33
USDJPY,20041006,175700,111.34,111.34,111.32,111.32
USDJPY,20041006,175800,111.33,111.33,111.33,111.33
USDJPY,20041006,175900,111.32,111.33,111.32,111.32
USDJPY,20041006,180000,111.33,111.33,111.31,111.31
USDJPY,20041006,180100,111.31,111.31,111.27,111.27
USDJPY,20041006,180200,111.26,111.28,111.25,111.28
USDJPY,20041006,180300,111.27,111.27,111.26,111.26
USDJPY,20041006,180400,111.27,111.28,111.27,111.28
USDJPY,20041006,180500,111.29,111.31,111.28,111.31
USDJPY,20041006,180600,111.31,111.31,111.31,111.31
USDJPY,20041006,180700,111.30,111.31,111.30,111.31
USDJPY,20041006,180800,111.31,111.31,111.31,111.31
USDJPY,20041006,180900,111.31,111.31,111.31,111.31
USDJPY,20041006,181000,111.31,111.33,111.31,111.32
USDJPY,20041006,181100,111.33,111.33,111.32,111.33
USDJPY,20041006,181200,111.34,111.34,111.33,111.33
USDJPY,20041006,181300,111.34,111.35,111.34,111.34
USDJPY,20041006,181400,111.33,111.34,111.33,111.34
USDJPY,20041006,181500,111.35,111.36,111.35,111.36
USDJPY,20041006,181600,111.36,111.37,111.36,111.37
USDJPY,20041006,181700,111.36,111.37,111.36,111.36
USDJPY,20041006,181800,111.36,111.36,111.36,111.36
USDJPY,20041006,181900,111.37,111.39,111.37,111.39
USDJPY,20041006,182000,111.38,111.38,111.36,111.37
USDJPY,20041006,182100,111.38,111.40,111.38,111.39
USDJPY,20041006,182200,111.40,111.41,111.40,111.40
USDJPY,20041006,182300,111.41,111.42,111.40,111.41
USDJPY,20041006,182400,111.40,111.40,111.39,111.39
USDJPY,20041006,182500,111.40,111.40,111.39,111.39
USDJPY,20041006,182600,111.40,111.40,111.39,111.40
USDJPY,20041006,182700,111.39,111.40,111.39,111.40
USDJPY,20041006,182800,111.41,111.41,111.41,111.41
USDJPY,20041006,182900,111.41,111.41,111.40,111.40
USDJPY,20041006,183000,111.39,111.40,111.39,111.39
USDJPY,20041006,183100,111.38,111.38,111.38,111.38
USDJPY,20041006,183200,111.38,111.38,111.37,111.38
USDJPY,20041006,183300,111.39,111.39,111.38,111.38
USDJPY,20041006,183400,111.39,111.39,111.38,111.38
USDJPY,20041006,183500,111.39,111.39,111.38,111.39
USDJPY,20041006,183600,111.38,111.38,111.38,111.38
USDJPY,20041006,183700,111.38,111.38,111.37,111.38
USDJPY,20041006,183800,111.39,111.40,111.39,111.39
USDJPY,20041006,183900,111.40,111.40,111.38,111.38
USDJPY,20041006,184000,111.38,111.38,111.38,111.38
USDJPY,20041006,184100,111.38,111.38,111.38,111.38
USDJPY,20041006,184200,111.38,111.38,111.36,111.36
USDJPY,20041006,184300,111.37,111.38,111.37,111.38
USDJPY,20041006,184400,111.38,111.38,111.38,111.38
USDJPY,20041006,184500,111.38,111.40,111.38,111.39
USDJPY,20041006,184600,111.40,111.40,111.38,111.38
USDJPY,20041006,184700,111.37,111.37,111.35,111.37
USDJPY,20041006,184800,111.36,111.36,111.34,111.34
USDJPY,20041006,184900,111.35,111.35,111.33,111.35
USDJPY,20041006,185000,111.36,111.36,111.36,111.36
USDJPY,20041006,185100,111.35,111.36,111.35,111.36
USDJPY,20041006,185300,111.36,111.36,111.35,111.35
USDJPY,20041006,185400,111.35,111.35,111.35,111.35
USDJPY,20041006,185500,111.35,111.35,111.35,111.35
USDJPY,20041006,185600,111.35,111.35,111.35,111.35
USDJPY,20041006,185700,111.35,111.35,111.34,111.34
USDJPY,20041006,185800,111.35,111.35,111.35,111.35
USDJPY,20041006,185900,111.35,111.35,111.35,111.35
USDJPY,20041006,190000,111.35,111.37,111.35,111.36
USDJPY,20041006,190100,111.37,111.38,111.36,111.38
USDJPY,20041006,190200,111.37,111.38,111.37,111.38
USDJPY,20041006,190300,111.37,111.38,111.37,111.38
USDJPY,20041006,190400,111.38,111.38,111.38,111.38
USDJPY,20041006,190500,111.38,111.38,111.38,111.38
USDJPY,20041006,190600,111.38,111.38,111.38,111.38
USDJPY,20041006,190700,111.37,111.38,111.37,111.38
USDJPY,20041006,190800,111.39,111.39,111.38,111.38
USDJPY,20041006,190900,111.38,111.38,111.38,111.38
USDJPY,20041006,191000,111.39,111.39,111.38,111.38
USDJPY,20041006,191100,111.37,111.37,111.36,111.36
USDJPY,20041006,191200,111.37,111.37,111.36,111.36
USDJPY,20041006,191300,111.37,111.37,111.36,111.37
USDJPY,20041006,191400,111.38,111.38,111.36,111.36
USDJPY,20041006,191500,111.37,111.37,111.36,111.36
USDJPY,20041006,191600,111.37,111.37,111.36,111.36
USDJPY,20041006,191700,111.37,111.37,111.36,111.36
USDJPY,20041006,191800,111.35,111.36,111.35,111.35
USDJPY,20041006,191900,111.34,111.34,111.33,111.33
USDJPY,20041006,192000,111.32,111.33,111.32,111.32
USDJPY,20041006,192100,111.31,111.31,111.30,111.30
USDJPY,20041006,192200,111.31,111.31,111.30,111.30
USDJPY,20041006,192300,111.31,111.31,111.30,111.30
USDJPY,20041006,192400,111.31,111.31,111.30,111.30
USDJPY,20041006,192500,111.31,111.31,111.30,111.30
USDJPY,20041006,192600,111.30,111.30,111.30,111.30
USDJPY,20041006,192700,111.29,111.29,111.28,111.28
USDJPY,20041006,192800,111.29,111.30,111.29,111.30
USDJPY,20041006,192900,111.30,111.30,111.30,111.30
USDJPY,20041006,193000,111.30,111.30,111.30,111.30
USDJPY,20041006,193100,111.30,111.30,111.30,111.30
USDJPY,20041006,193200,111.30,111.30,111.29,111.29
USDJPY,20041006,193300,111.30,111.30,111.30,111.30
USDJPY,20041006,193400,111.30,111.30,111.30,111.30
USDJPY,20041006,193500,111.30,111.30,111.29,111.29
USDJPY,20041006,193600,111.28,111.29,111.28,111.28
USDJPY,20041006,193700,111.28,111.28,111.28,111.28
USDJPY,20041006,193800,111.28,111.28,111.28,111.28
USDJPY,20041006,193900,111.28,111.28,111.28,111.28
USDJPY,20041006,194000,111.29,111.30,111.29,111.30
USDJPY,20041006,194100,111.30,111.30,111.29,111.30
USDJPY,20041006,194200,111.31,111.32,111.30,111.30
USDJPY,20041006,194300,111.31,111.31,111.30,111.30
USDJPY,20041006,194400,111.31,111.31,111.30,111.30
USDJPY,20041006,194500,111.31,111.31,111.31,111.31
USDJPY,20041006,194600,111.30,111.31,111.30,111.31
USDJPY,20041006,194700,111.32,111.32,111.30,111.30
USDJPY,20041006,194800,111.31,111.31,111.30,111.30
USDJPY,20041006,194900,111.31,111.32,111.31,111.31
USDJPY,20041006,195000,111.32,111.33,111.32,111.33
USDJPY,20041006,195100,111.33,111.33,111.32,111.32
USDJPY,20041006,195200,111.31,111.32,111.29,111.29
USDJPY,20041006,195300,111.28,111.29,111.28,111.29
USDJPY,20041006,195400,111.30,111.30,111.29,111.30
USDJPY,20041006,195500,111.29,111.29,111.27,111.28
USDJPY,20041006,195600,111.29,111.30,111.29,111.30
USDJPY,20041006,195700,111.29,111.29,111.29,111.29
USDJPY,20041006,195800,111.29,111.30,111.29,111.30
USDJPY,20041006,195900,111.30,111.33,111.30,111.33
USDJPY,20041006,200000,111.32,111.34,111.32,111.33
USDJPY,20041006,200100,111.32,111.33,111.31,111.32
USDJPY,20041006,200200,111.32,111.32,111.32,111.32
USDJPY,20041006,200300,111.32,111.32,111.32,111.32
USDJPY,20041006,200400,111.31,111.32,111.31,111.32
USDJPY,20041006,200500,111.33,111.33,111.32,111.32
USDJPY,20041006,200600,111.31,111.32,111.30,111.30
USDJPY,20041006,200700,111.31,111.31,111.31,111.31
USDJPY,20041006,200800,111.30,111.31,111.30,111.30
USDJPY,20041006,200900,111.31,111.31,111.30,111.30
USDJPY,20041006,201000,111.31,111.31,111.30,111.31
USDJPY,20041006,201100,111.30,111.32,111.30,111.32
USDJPY,20041006,201200,111.32,111.32,111.32,111.32
USDJPY,20041006,201300,111.31,111.32,111.31,111.32
USDJPY,20041006,201400,111.33,111.33,111.32,111.32
USDJPY,20041006,201500,111.32,111.32,111.32,111.32
USDJPY,20041006,201600,111.33,111.34,111.33,111.33
USDJPY,20041006,201700,111.34,111.34,111.32,111.32
USDJPY,20041006,201800,111.32,111.32,111.32,111.32
USDJPY,20041006,201900,111.31,111.33,111.31,111.32
USDJPY,20041006,202000,111.33,111.33,111.32,111.33
USDJPY,20041006,202100,111.32,111.34,111.32,111.34
USDJPY,20041006,202200,111.35,111.35,111.35,111.35
USDJPY,20041006,202300,111.35,111.35,111.35,111.35
USDJPY,20041006,202400,111.35,111.35,111.34,111.34
USDJPY,20041006,202500,111.35,111.36,111.35,111.35
USDJPY,20041006,202600,111.35,111.35,111.35,111.35
USDJPY,20041006,202700,111.35,111.35,111.35,111.35
USDJPY,20041006,202800,111.35,111.35,111.35,111.35
USDJPY,20041006,202900,111.36,111.36,111.36,111.36
USDJPY,20041006,203000,111.35,111.38,111.35,111.38
USDJPY,20041006,203100,111.37,111.38,111.37,111.37
USDJPY,20041006,203200,111.38,111.38,111.37,111.37
USDJPY,20041006,203300,111.37,111.37,111.37,111.37
USDJPY,20041006,203400,111.36,111.36,111.36,111.36
USDJPY,20041006,203500,111.36,111.36,111.35,111.35
USDJPY,20041006,203600,111.34,111.34,111.32,111.32
USDJPY,20041006,203700,111.31,111.33,111.30,111.33
USDJPY,20041006,203800,111.34,111.35,111.34,111.35
USDJPY,20041006,203900,111.34,111.36,111.34,111.36
USDJPY,20041006,204000,111.37,111.38,111.37,111.38
USDJPY,20041006,204100,111.39,111.39,111.39,111.39
USDJPY,20041006,204200,111.40,111.41,111.39,111.39
USDJPY,20041006,204300,111.40,111.41,111.39,111.40
USDJPY,20041006,204400,111.41,111.41,111.39,111.39
USDJPY,20041006,204500,111.40,111.40,111.40,111.40
USDJPY,20041006,204600,111.39,111.39,111.39,111.39
USDJPY,20041006,204700,111.39,111.41,111.39,111.41
USDJPY,20041006,204800,111.40,111.41,111.40,111.41
USDJPY,20041006,204900,111.41,111.41,111.41,111.41
USDJPY,20041006,205000,111.40,111.41,111.39,111.40
USDJPY,20041006,205100,111.39,111.40,111.38,111.38
USDJPY,20041006,205200,111.38,111.38,111.38,111.38
USDJPY,20041006,205300,111.38,111.38,111.38,111.38
USDJPY,20041006,205400,111.37,111.38,111.37,111.38
USDJPY,20041006,205500,111.38,111.38,111.38,111.38
USDJPY,20041006,205600,111.37,111.37,111.36,111.37
USDJPY,20041006,205700,111.38,111.39,111.38,111.38
USDJPY,20041006,205800,111.37,111.38,111.37,111.38
USDJPY,20041006,205900,111.38,111.39,111.38,111.39
USDJPY,20041006,210000,111.38,111.39,111.38,111.39
USDJPY,20041006,210100,111.40,111.40,111.38,111.38
USDJPY,20041006,210200,111.39,111.39,111.38,111.38
USDJPY,20041006,210300,111.39,111.39,111.38,111.38
USDJPY,20041006,210400,111.38,111.38,111.38,111.38
USDJPY,20041006,210500,111.38,111.38,111.38,111.38
USDJPY,20041006,210600,111.38,111.38,111.38,111.38
USDJPY,20041006,210700,111.38,111.38,111.38,111.38
USDJPY,20041006,210800,111.38,111.38,111.37,111.37
USDJPY,20041006,210900,111.37,111.37,111.37,111.37
USDJPY,20041006,211000,111.36,111.37,111.36,111.37
USDJPY,20041006,211100,111.38,111.38,111.38,111.38
USDJPY,20041006,211200,111.38,111.39,111.38,111.38
USDJPY,20041006,211300,111.38,111.38,111.38,111.38
USDJPY,20041006,211400,111.38,111.38,111.38,111.38
USDJPY,20041006,211500,111.39,111.39,111.39,111.39
USDJPY,20041006,211600,111.39,111.39,111.39,111.39
USDJPY,20041006,211700,111.40,111.40,111.39,111.39
USDJPY,20041006,211800,111.39,111.39,111.39,111.39
USDJPY,20041006,211900,111.39,111.39,111.39,111.39
USDJPY,20041006,212000,111.38,111.39,111.38,111.38
USDJPY,20041006,212100,111.38,111.38,111.38,111.38
USDJPY,20041006,212200,111.38,111.39,111.38,111.39
USDJPY,20041006,212300,111.39,111.39,111.39,111.39
USDJPY,20041006,212400,111.38,111.38,111.38,111.38
USDJPY,20041006,212500,111.38,111.38,111.38,111.38
USDJPY,20041006,212600,111.38,111.38,111.38,111.38
USDJPY,20041006,212700,111.38,111.38,111.38,111.38
USDJPY,20041006,212800,111.38,111.38,111.38,111.38
USDJPY,20041006,212900,111.38,111.38,111.38,111.38
USDJPY,20041006,213000,111.38,111.38,111.38,111.38
USDJPY,20041006,213100,111.38,111.38,111.38,111.38
USDJPY,20041006,213200,111.39,111.39,111.39,111.39
USDJPY,20041006,213300,111.39,111.39,111.39,111.39
USDJPY,20041006,213400,111.39,111.39,111.39,111.39
USDJPY,20041006,213500,111.39,111.39,111.39,111.39
USDJPY,20041006,213600,111.38,111.38,111.38,111.38
USDJPY,20041006,213700,111.38,111.38,111.38,111.38
USDJPY,20041006,213800,111.38,111.38,111.38,111.38
USDJPY,20041006,213900,111.38,111.38,111.37,111.38
USDJPY,20041006,214000,111.38,111.38,111.38,111.38
USDJPY,20041006,214100,111.38,111.38,111.37,111.38
USDJPY,20041006,214200,111.38,111.38,111.38,111.38
USDJPY,20041006,214300,111.37,111.38,111.33,111.34
USDJPY,20041006,214400,111.35,111.35,111.35,111.35
USDJPY,20041006,214500,111.35,111.35,111.35,111.35
USDJPY,20041006,214600,111.35,111.35,111.35,111.35
USDJPY,20041006,214700,111.35,111.35,111.34,111.34
USDJPY,20041006,214800,111.35,111.35,111.34,111.35
USDJPY,20041006,214900,111.35,111.35,111.35,111.35
USDJPY,20041006,215000,111.35,111.35,111.35,111.35
USDJPY,20041006,215100,111.36,111.37,111.36,111.37
USDJPY,20041006,215200,111.36,111.37,111.36,111.37
USDJPY,20041006,215300,111.38,111.38,111.37,111.37
USDJPY,20041006,215400,111.37,111.37,111.37,111.37
USDJPY,20041006,215500,111.36,111.36,111.36,111.36
USDJPY,20041006,215600,111.36,111.36,111.36,111.36
USDJPY,20041006,215700,111.36,111.36,111.35,111.35
USDJPY,20041006,215800,111.36,111.36,111.36,111.36
USDJPY,20041006,215900,111.35,111.35,111.35,111.35
USDJPY,20041006,220000,111.35,111.36,111.35,111.35
USDJPY,20041006,220100,111.35,111.35,111.35,111.35
USDJPY,20041006,220200,111.35,111.36,111.35,111.36
USDJPY,20041006,220300,111.36,111.36,111.36,111.36
USDJPY,20041006,220400,111.36,111.36,111.36,111.36
USDJPY,20041006,220500,111.37,111.37,111.37,111.37
USDJPY,20041006,220600,111.37,111.37,111.36,111.36
USDJPY,20041006,220700,111.36,111.36,111.36,111.36
USDJPY,20041006,220800,111.35,111.35,111.33,111.33
USDJPY,20041006,220900,111.34,111.34,111.33,111.33
USDJPY,20041006,221000,111.33,111.33,111.33,111.33
USDJPY,20041006,221100,111.33,111.33,111.33,111.33
USDJPY,20041006,221200,111.34,111.34,111.33,111.33
USDJPY,20041006,221300,111.32,111.32,111.32,111.32
USDJPY,20041006,221400,111.32,111.32,111.32,111.32
USDJPY,20041006,221500,111.32,111.32,111.32,111.32
USDJPY,20041006,221600,111.32,111.32,111.32,111.32
USDJPY,20041006,221700,111.32,111.32,111.32,111.32
USDJPY,20041006,221800,111.32,111.32,111.29,111.30
USDJPY,20041006,221900,111.29,111.30,111.29,111.29
USDJPY,20041006,222000,111.30,111.30,111.30,111.30
USDJPY,20041006,222100,111.30,111.30,111.30,111.30
USDJPY,20041006,222200,111.30,111.31,111.30,111.31
USDJPY,20041006,222300,111.30,111.31,111.30,111.31
USDJPY,20041006,222400,111.31,111.31,111.30,111.30
USDJPY,20041006,222500,111.31,111.32,111.31,111.32
USDJPY,20041006,222600,111.32,111.32,111.32,111.32
USDJPY,20041006,222700,111.32,111.32,111.32,111.32
USDJPY,20041006,222800,111.31,111.32,111.31,111.32
USDJPY,20041006,222900,111.32,111.32,111.31,111.31
USDJPY,20041006,223000,111.31,111.31,111.31,111.31
USDJPY,20041006,223100,111.31,111.31,111.31,111.31
USDJPY,20041006,223200,111.31,111.31,111.31,111.31
USDJPY,20041006,223300,111.31,111.31,111.30,111.30
USDJPY,20041006,223400,111.30,111.30,111.30,111.30
USDJPY,20041006,223500,111.29,111.30,111.29,111.30
USDJPY,20041006,223600,111.30,111.30,111.30,111.30
USDJPY,20041006,223700,111.30,111.30,111.30,111.30
USDJPY,20041006,223800,111.30,111.30,111.30,111.30
USDJPY,20041006,223900,111.30,111.32,111.30,111.32
USDJPY,20041006,224000,111.32,111.32,111.32,111.32
USDJPY,20041006,224100,111.31,111.31,111.30,111.30
USDJPY,20041006,224200,111.30,111.30,111.30,111.30
USDJPY,20041006,224300,111.30,111.30,111.30,111.30
USDJPY,20041006,224400,111.30,111.30,111.29,111.29
USDJPY,20041006,224500,111.28,111.29,111.28,111.28
USDJPY,20041006,224600,111.27,111.27,111.27,111.27
USDJPY,20041006,224700,111.28,111.28,111.27,111.28
USDJPY,20041006,224800,111.29,111.30,111.29,111.29
USDJPY,20041006,224900,111.30,111.30,111.30,111.30
USDJPY,20041006,225000,111.30,111.30,111.29,111.29
USDJPY,20041006,225100,111.28,111.29,111.28,111.29
USDJPY,20041006,225200,111.30,111.30,111.30,111.30
USDJPY,20041006,225300,111.30,111.30,111.29,111.30
USDJPY,20041006,225400,111.31,111.31,111.31,111.31
USDJPY,20041006,225500,111.32,111.32,111.31,111.31
USDJPY,20041006,225600,111.30,111.31,111.30,111.31
USDJPY,20041006,225700,111.31,111.31,111.31,111.31
USDJPY,20041006,225800,111.31,111.31,111.31,111.31
USDJPY,20041006,225900,111.30,111.31,111.30,111.31
USDJPY,20041006,230000,111.31,111.31,111.31,111.31
USDJPY,20041006,230100,111.31,111.31,111.31,111.31
USDJPY,20041006,230200,111.32,111.32,111.32,111.32
USDJPY,20041006,230300,111.32,111.32,111.30,111.30
USDJPY,20041006,230400,111.30,111.30,111.30,111.30
USDJPY,20041006,230500,111.30,111.30,111.30,111.30
USDJPY,20041006,230600,111.28,111.28,111.28,111.28
USDJPY,20041006,230700,111.29,111.29,111.29,111.29
USDJPY,20041006,230800,111.29,111.29,111.29,111.29
USDJPY,20041006,230900,111.29,111.29,111.27,111.27
USDJPY,20041006,231000,111.26,111.28,111.26,111.28
USDJPY,20041006,231100,111.28,111.28,111.28,111.28
USDJPY,20041006,231200,111.28,111.28,111.28,111.28
USDJPY,20041006,231300,111.28,111.28,111.28,111.28
USDJPY,20041006,231400,111.28,111.28,111.28,111.28
USDJPY,20041006,231500,111.28,111.28,111.28,111.28
USDJPY,20041006,231600,111.28,111.28,111.28,111.28
USDJPY,20041006,231700,111.27,111.27,111.26,111.26
USDJPY,20041006,231800,111.26,111.28,111.26,111.28
USDJPY,20041006,231900,111.27,111.27,111.26,111.26
USDJPY,20041006,232000,111.26,111.26,111.26,111.26
USDJPY,20041006,232100,111.26,111.27,111.26,111.27
USDJPY,20041006,232200,111.26,111.26,111.26,111.26
USDJPY,20041006,232300,111.26,111.26,111.26,111.26
USDJPY,20041006,232400,111.26,111.26,111.26,111.26
USDJPY,20041006,232500,111.26,111.26,111.26,111.26
USDJPY,20041006,232600,111.26,111.26,111.26,111.26
USDJPY,20041006,232700,111.26,111.26,111.26,111.26
USDJPY,20041006,232800,111.25,111.25,111.25,111.25
USDJPY,20041006,232900,111.25,111.25,111.25,111.25
USDJPY,20041006,233000,111.25,111.25,111.25,111.25
USDJPY,20041006,233100,111.25,111.25,111.25,111.25
USDJPY,20041006,233200,111.25,111.25,111.25,111.25
USDJPY,20041006,233300,111.25,111.25,111.25,111.25
USDJPY,20041006,233400,111.25,111.26,111.25,111.26
USDJPY,20041006,233500,111.26,111.26,111.26,111.26
USDJPY,20041006,233600,111.26,111.26,111.26,111.26
USDJPY,20041006,233700,111.26,111.26,111.26,111.26
USDJPY,20041006,233800,111.26,111.27,111.26,111.27
USDJPY,20041006,233900,111.27,111.27,111.26,111.26
USDJPY,20041006,234000,111.26,111.26,111.26,111.26
USDJPY,20041006,234100,111.26,111.26,111.26,111.26
USDJPY,20041006,234200,111.26,111.26,111.26,111.26
USDJPY,20041006,234300,111.26,111.26,111.26,111.26
USDJPY,20041006,234400,111.26,111.26,111.26,111.26
USDJPY,20041006,234500,111.26,111.26,111.26,111.26
USDJPY,20041006,234600,111.26,111.26,111.26,111.26
USDJPY,20041006,234700,111.25,111.25,111.25,111.25
USDJPY,20041006,234800,111.25,111.25,111.25,111.25
USDJPY,20041006,234900,111.25,111.25,111.25,111.25
USDJPY,20041006,235000,111.25,111.25,111.25,111.25
USDJPY,20041006,235100,111.25,111.25,111.25,111.25
USDJPY,20041006,235200,111.26,111.28,111.26,111.27
USDJPY,20041006,235300,111.28,111.28,111.27,111.28
USDJPY,20041006,235400,111.27,111.27,111.26,111.26
USDJPY,20041006,235500,111.27,111.27,111.27,111.27
USDJPY,20041006,235600,111.26,111.28,111.26,111.28
USDJPY,20041006,235700,111.26,111.26,111.26,111.26
USDJPY,20041006,235800,111.26,111.26,111.26,111.26
USDJPY,20041006,235900,111.26,111.28,111.26,111.28
USDJPY,20041007,000000,111.28,111.28,111.27,111.27
EURGBP,20041006,000100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,000200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,000300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,000400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,000500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,000600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,000700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,000800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,000900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,001000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,001100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,001200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,001300,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,001400,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,001500,0.6904,0.6905,0.6904,0.6905
EURGBP,20041006,001600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,001700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,001800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,001900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,002000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,002100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,002200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,002300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,002400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,002500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,002600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,002700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,002800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,002900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,003000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,003100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,003200,0.6904,0.6905,0.6904,0.6905
EURGBP,20041006,003300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,003400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,003500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,003600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,003700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,003800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,003900,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,004000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,004100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,004200,0.6905,0.6905,0.6904,0.6905
EURGBP,20041006,004300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,004400,0.6904,0.6905,0.6904,0.6905
EURGBP,20041006,004500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,004600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,004700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,004800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,004900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,005000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,005100,0.6904,0.6905,0.6904,0.6905
EURGBP,20041006,005200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,005300,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,005400,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,005500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,005600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,005700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,005800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,005900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,010000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,010100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,010200,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,010300,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,010400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,010500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,010600,0.6904,0.6904,0.6903,0.6904
EURGBP,20041006,010700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,010800,0.6903,0.6903,0.6902,0.6902
EURGBP,20041006,010900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,011000,0.6901,0.6902,0.6901,0.6901
EURGBP,20041006,011100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,011200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,011300,0.6902,0.6902,0.6901,0.6902
EURGBP,20041006,011400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,011500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,011600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,011700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,011800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,011900,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,012000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,012100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,012200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,012300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,012400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,012500,0.6902,0.6902,0.6901,0.6901
EURGBP,20041006,012600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,012700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,012800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,012900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,013000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,013100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,013200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,013300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,013400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,013500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,013600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,013700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,013800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,013900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,014000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,014100,0.6901,0.6902,0.6900,0.6900
EURGBP,20041006,014200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,014300,0.6900,0.6901,0.6900,0.6900
EURGBP,20041006,014400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,014500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,014600,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,014700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,014800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041006,014900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,015000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,015100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,015200,0.6900,0.6901,0.6900,0.6900
EURGBP,20041006,015300,0.6901,0.6901,0.6899,0.6900
EURGBP,20041006,015400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,015500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,015600,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,015700,0.6899,0.6901,0.6899,0.6901
EURGBP,20041006,015800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041006,015900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,020000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,020100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,020200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,020300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,020400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,020500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,020600,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,020700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041006,020800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,020900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,021000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,021100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,021200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,021300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,021400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,021500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,021600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,021700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,021800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,021900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,022000,0.6904,0.6904,0.6903,0.6903
EURGBP,20041006,022100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,022200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,022300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,022400,0.6903,0.6904,0.6903,0.6904
EURGBP,20041006,022500,0.6903,0.6904,0.6903,0.6903
EURGBP,20041006,022600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,022700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,022800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,022900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,023000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,023100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,023200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,023300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,023400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,023500,0.6903,0.6904,0.6903,0.6904
EURGBP,20041006,023600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,023700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,023800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,023900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,024000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041006,024100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,024200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,024300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,024400,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,024500,0.6903,0.6904,0.6903,0.6904
EURGBP,20041006,024600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,024700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,024800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,024900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,025000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,025100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,025200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,025300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,025400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041006,025500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041006,025600,0.6906,0.6906,0.6905,0.6906
EURGBP,20041006,025700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041006,025800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,025900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041006,030000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,030100,0.6905,0.6906,0.6905,0.6906
EURGBP,20041006,030200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041006,030300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,030400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,030500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,030600,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,030700,0.6904,0.6905,0.6904,0.6905
EURGBP,20041006,030800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,030900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,031000,0.6904,0.6904,0.6903,0.6903
EURGBP,20041006,031100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,031200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,031300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,031400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,031500,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,031600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,031700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,031800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,031900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,032000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,032100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,032200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,032300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,032400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,032500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,032600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,032700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,032800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,032900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,033000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,033100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,033200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,033300,0.6903,0.6904,0.6903,0.6904
EURGBP,20041006,033400,0.6903,0.6904,0.6903,0.6904
EURGBP,20041006,033500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041006,033600,0.6904,0.6904,0.6903,0.6903
EURGBP,20041006,033700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,033800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,033900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,034000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,034100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,034200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,034300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,034400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,034500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,034600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,034700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041006,034800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041006,034900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,035000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,035100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,035300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,035400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,035500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,035600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,035700,0.6903,0.6903,0.6902,0.6902
EURGBP,20041006,035800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,035900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,040000,0.6902,0.6903,0.6902,0.6902
EURGBP,20041006,040100,0.6903,0.6903,0.6902,0.6902
EURGBP,20041006,040200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,040300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,040400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,040500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,040600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,040700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,040800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,040900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,041000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,041100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,041200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,041300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,041400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,041500,0.6901,0.6901,0.6900,0.6901
EURGBP,20041006,041600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,041700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,041800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,041900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041006,042000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,042100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,042200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,042300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,042400,0.6899,0.6900,0.6899,0.6899
EURGBP,20041006,042500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,042600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,042700,0.6900,0.6901,0.6900,0.6900
EURGBP,20041006,042800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,042900,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,043000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,043100,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,043200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,043300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,043400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,043500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,043600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,043700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,043800,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,043900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,044000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,044100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,044200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,044300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,044400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,044500,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,044600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,044700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,044800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,044900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,045000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,045100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,045200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,045300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,045400,0.6899,0.6900,0.6899,0.6899
EURGBP,20041006,045500,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,045600,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,045700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,045800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,045900,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,050000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,050100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,050200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,050300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,050400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,050500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,050600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,050700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,050800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,050900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,051000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,051100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,051200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,051300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,051400,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,051500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,051600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,051700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,051800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,051900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,052000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,052100,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,052200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,052300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,052400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,052500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,052600,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,052700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,052800,0.6899,0.6900,0.6899,0.6899
EURGBP,20041006,052900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,053000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,053100,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,053200,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,053300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,053400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,053500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,053600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,053700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,053800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,053900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,054000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,054100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,054200,0.6899,0.6900,0.6899,0.6899
EURGBP,20041006,054300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,054400,0.6899,0.6900,0.6899,0.6899
EURGBP,20041006,054500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,054600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,054700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,054800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,054900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,055000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,055100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,055200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,055300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,055400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,055500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,055600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,055700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,055800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,055900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,060000,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,060100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,060200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,060300,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,060400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,060500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,060600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,060700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,060800,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,060900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,061000,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,061100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,061200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,061300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,061400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,061500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,061600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,061700,0.6897,0.6898,0.6897,0.6898
EURGBP,20041006,061800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,061900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,062000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,062100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,062200,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,062300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,062400,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,062500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,062600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,062700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,062800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,062900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,063000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,063100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,063200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,063300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,063400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,063500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,063600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,063700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,063800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,063900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,064000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,064100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,064200,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,064300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,064400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,064500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,064600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,064700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,064800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,064900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,065000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,065100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,065200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,065300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,065400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,065500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,065600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,065700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,065800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,065900,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,070100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,070200,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,070300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,070400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,070500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,070600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,070700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,070800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,070900,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,071000,0.6899,0.6899,0.6898,0.6899
EURGBP,20041006,071100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,071200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,071300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,071400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,071500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,071600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,071700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,071800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,071900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,072000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,072100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,072200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,072300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,072400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,072500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,072600,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,072700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,072800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,072900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,073000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,073100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,073200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,073300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,073400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,073500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,073600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,073700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,073800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,073900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,074000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,074100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,074200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,074300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,074400,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,074500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,074600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,074700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,074800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,074900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,075000,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,075100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,075200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,075300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,075400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,075500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,075600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,075700,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,075800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,075900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,080000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,080100,0.6901,0.6901,0.6900,0.6901
EURGBP,20041006,080200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,080300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,080400,0.6903,0.6903,0.6901,0.6902
EURGBP,20041006,080500,0.6902,0.6902,0.6901,0.6902
EURGBP,20041006,080600,0.6901,0.6901,0.6900,0.6901
EURGBP,20041006,080700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,080800,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,080900,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,081000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,081100,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,081200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,081300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,081400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041006,081500,0.6902,0.6902,0.6901,0.6902
EURGBP,20041006,081600,0.6901,0.6901,0.6900,0.6901
EURGBP,20041006,081700,0.6901,0.6901,0.6900,0.6901
EURGBP,20041006,081800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,081900,0.6902,0.6902,0.6901,0.6902
EURGBP,20041006,082000,0.6901,0.6902,0.6901,0.6901
EURGBP,20041006,082100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041006,082200,0.6902,0.6903,0.6901,0.6903
EURGBP,20041006,082300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,082400,0.6902,0.6904,0.6902,0.6903
EURGBP,20041006,082500,0.6904,0.6904,0.6903,0.6904
EURGBP,20041006,082600,0.6905,0.6905,0.6904,0.6905
EURGBP,20041006,082700,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,082800,0.6903,0.6904,0.6903,0.6904
EURGBP,20041006,082900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,083000,0.6904,0.6904,0.6903,0.6903
EURGBP,20041006,083100,0.6902,0.6903,0.6902,0.6902
EURGBP,20041006,083200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,083300,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,083400,0.6901,0.6901,0.6900,0.6901
EURGBP,20041006,083500,0.6902,0.6902,0.6901,0.6902
EURGBP,20041006,083600,0.6903,0.6905,0.6903,0.6905
EURGBP,20041006,083700,0.6906,0.6906,0.6905,0.6905
EURGBP,20041006,083800,0.6905,0.6906,0.6904,0.6904
EURGBP,20041006,083900,0.6905,0.6905,0.6904,0.6905
EURGBP,20041006,084000,0.6904,0.6905,0.6904,0.6905
EURGBP,20041006,084100,0.6905,0.6905,0.6904,0.6905
EURGBP,20041006,084200,0.6906,0.6910,0.6906,0.6910
EURGBP,20041006,084300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,084400,0.6909,0.6910,0.6908,0.6908
EURGBP,20041006,084500,0.6907,0.6908,0.6907,0.6908
EURGBP,20041006,084600,0.6907,0.6908,0.6906,0.6906
EURGBP,20041006,084700,0.6907,0.6908,0.6905,0.6908
EURGBP,20041006,084800,0.6907,0.6907,0.6906,0.6907
EURGBP,20041006,084900,0.6908,0.6909,0.6908,0.6908
EURGBP,20041006,085000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,085100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041006,085200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,085300,0.6906,0.6907,0.6906,0.6907
EURGBP,20041006,085400,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,085500,0.6909,0.6912,0.6909,0.6911
EURGBP,20041006,085600,0.6912,0.6912,0.6911,0.6912
EURGBP,20041006,085700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,085800,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,085900,0.6909,0.6909,0.6906,0.6907
EURGBP,20041006,090000,0.6908,0.6908,0.6907,0.6908
EURGBP,20041006,090100,0.6907,0.6907,0.6899,0.6900
EURGBP,20041006,090200,0.6899,0.6899,0.6896,0.6897
EURGBP,20041006,090300,0.6896,0.6897,0.6895,0.6896
EURGBP,20041006,090400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041006,090500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041006,090600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041006,090700,0.6893,0.6893,0.6890,0.6890
EURGBP,20041006,090800,0.6889,0.6890,0.6888,0.6888
EURGBP,20041006,090900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041006,091000,0.6889,0.6891,0.6889,0.6891
EURGBP,20041006,091100,0.6890,0.6890,0.6889,0.6889
EURGBP,20041006,091200,0.6888,0.6888,0.6884,0.6884
EURGBP,20041006,091300,0.6885,0.6887,0.6885,0.6886
EURGBP,20041006,091400,0.6885,0.6885,0.6882,0.6882
EURGBP,20041006,091500,0.6881,0.6882,0.6881,0.6882
EURGBP,20041006,091600,0.6881,0.6882,0.6880,0.6881
EURGBP,20041006,091700,0.6881,0.6882,0.6881,0.6882
EURGBP,20041006,091800,0.6881,0.6883,0.6881,0.6883
EURGBP,20041006,091900,0.6882,0.6883,0.6882,0.6883
EURGBP,20041006,092000,0.6883,0.6884,0.6882,0.6884
EURGBP,20041006,092100,0.6883,0.6883,0.6883,0.6883
EURGBP,20041006,092200,0.6883,0.6883,0.6882,0.6882
EURGBP,20041006,092300,0.6883,0.6883,0.6882,0.6883
EURGBP,20041006,092400,0.6884,0.6884,0.6883,0.6884
EURGBP,20041006,092500,0.6883,0.6883,0.6883,0.6883
EURGBP,20041006,092600,0.6883,0.6884,0.6883,0.6883
EURGBP,20041006,092700,0.6884,0.6884,0.6883,0.6884
EURGBP,20041006,092800,0.6885,0.6885,0.6884,0.6884
EURGBP,20041006,092900,0.6883,0.6884,0.6883,0.6883
EURGBP,20041006,093000,0.6883,0.6883,0.6883,0.6883
EURGBP,20041006,093100,0.6884,0.6885,0.6884,0.6884
EURGBP,20041006,093200,0.6883,0.6884,0.6883,0.6884
EURGBP,20041006,093300,0.6884,0.6884,0.6883,0.6883
EURGBP,20041006,093400,0.6882,0.6882,0.6880,0.6881
EURGBP,20041006,093500,0.6880,0.6880,0.6880,0.6880
EURGBP,20041006,093600,0.6881,0.6881,0.6880,0.6881
EURGBP,20041006,093700,0.6882,0.6882,0.6882,0.6882
EURGBP,20041006,093800,0.6882,0.6882,0.6881,0.6881
EURGBP,20041006,093900,0.6881,0.6881,0.6881,0.6881
EURGBP,20041006,094000,0.6881,0.6881,0.6881,0.6881
EURGBP,20041006,094100,0.6880,0.6880,0.6879,0.6879
EURGBP,20041006,094200,0.6879,0.6880,0.6879,0.6880
EURGBP,20041006,094300,0.6881,0.6881,0.6880,0.6880
EURGBP,20041006,094400,0.6879,0.6881,0.6879,0.6881
EURGBP,20041006,094500,0.6882,0.6882,0.6881,0.6881
EURGBP,20041006,094600,0.6882,0.6882,0.6881,0.6881
EURGBP,20041006,094700,0.6882,0.6882,0.6881,0.6882
EURGBP,20041006,094800,0.6881,0.6881,0.6881,0.6881
EURGBP,20041006,094900,0.6881,0.6881,0.6880,0.6881
EURGBP,20041006,095000,0.6880,0.6882,0.6880,0.6882
EURGBP,20041006,095100,0.6882,0.6882,0.6882,0.6882
EURGBP,20041006,095200,0.6881,0.6882,0.6881,0.6881
EURGBP,20041006,095300,0.6882,0.6882,0.6882,0.6882
EURGBP,20041006,095400,0.6883,0.6883,0.6882,0.6882
EURGBP,20041006,095500,0.6883,0.6883,0.6882,0.6882
EURGBP,20041006,095600,0.6881,0.6882,0.6881,0.6882
EURGBP,20041006,095700,0.6881,0.6882,0.6880,0.6880
EURGBP,20041006,095800,0.6879,0.6880,0.6879,0.6880
EURGBP,20041006,095900,0.6880,0.6881,0.6880,0.6881
EURGBP,20041006,100000,0.6880,0.6881,0.6880,0.6881
EURGBP,20041006,100100,0.6880,0.6880,0.6879,0.6880
EURGBP,20041006,100200,0.6879,0.6879,0.6877,0.6877
EURGBP,20041006,100300,0.6876,0.6876,0.6872,0.6874
EURGBP,20041006,100400,0.6875,0.6876,0.6874,0.6875
EURGBP,20041006,100500,0.6876,0.6876,0.6876,0.6876
EURGBP,20041006,100600,0.6875,0.6875,0.6875,0.6875
EURGBP,20041006,100700,0.6876,0.6878,0.6876,0.6877
EURGBP,20041006,100800,0.6876,0.6877,0.6876,0.6877
EURGBP,20041006,100900,0.6876,0.6877,0.6875,0.6877
EURGBP,20041006,101000,0.6878,0.6878,0.6877,0.6877
EURGBP,20041006,101100,0.6876,0.6876,0.6875,0.6876
EURGBP,20041006,101200,0.6875,0.6877,0.6875,0.6877
EURGBP,20041006,101300,0.6876,0.6877,0.6875,0.6875
EURGBP,20041006,101400,0.6874,0.6874,0.6872,0.6873
EURGBP,20041006,101500,0.6873,0.6874,0.6873,0.6874
EURGBP,20041006,101600,0.6874,0.6874,0.6874,0.6874
EURGBP,20041006,101700,0.6873,0.6874,0.6873,0.6874
EURGBP,20041006,101800,0.6873,0.6874,0.6873,0.6873
EURGBP,20041006,101900,0.6872,0.6874,0.6871,0.6873
EURGBP,20041006,102000,0.6874,0.6874,0.6873,0.6873
EURGBP,20041006,102100,0.6874,0.6875,0.6873,0.6875
EURGBP,20041006,102200,0.6874,0.6874,0.6873,0.6873
EURGBP,20041006,102300,0.6874,0.6875,0.6873,0.6873
EURGBP,20041006,102400,0.6874,0.6874,0.6873,0.6874
EURGBP,20041006,102500,0.6874,0.6874,0.6873,0.6873
EURGBP,20041006,102600,0.6874,0.6874,0.6872,0.6872
EURGBP,20041006,102700,0.6872,0.6872,0.6872,0.6872
EURGBP,20041006,102800,0.6872,0.6872,0.6872,0.6872
EURGBP,20041006,102900,0.6873,0.6874,0.6872,0.6874
EURGBP,20041006,103000,0.6875,0.6875,0.6874,0.6874
EURGBP,20041006,103100,0.6875,0.6887,0.6875,0.6885
EURGBP,20041006,103200,0.6884,0.6892,0.6884,0.6892
EURGBP,20041006,103300,0.6893,0.6894,0.6893,0.6893
EURGBP,20041006,103400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041006,103500,0.6892,0.6894,0.6892,0.6894
EURGBP,20041006,103600,0.6895,0.6897,0.6895,0.6896
EURGBP,20041006,103700,0.6897,0.6898,0.6896,0.6898
EURGBP,20041006,103800,0.6897,0.6898,0.6897,0.6897
EURGBP,20041006,103900,0.6898,0.6898,0.6897,0.6898
EURGBP,20041006,104000,0.6899,0.6900,0.6899,0.6899
EURGBP,20041006,104100,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,104200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,104300,0.6898,0.6898,0.6897,0.6898
EURGBP,20041006,104400,0.6897,0.6898,0.6897,0.6897
EURGBP,20041006,104500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041006,104600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041006,104700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,104800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,104900,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,105000,0.6903,0.6904,0.6902,0.6902
EURGBP,20041006,105100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,105200,0.6899,0.6899,0.6897,0.6898
EURGBP,20041006,105300,0.6899,0.6901,0.6898,0.6901
EURGBP,20041006,105400,0.6902,0.6903,0.6902,0.6902
EURGBP,20041006,105500,0.6901,0.6902,0.6900,0.6901
EURGBP,20041006,105600,0.6900,0.6900,0.6898,0.6898
EURGBP,20041006,105700,0.6897,0.6897,0.6896,0.6896
EURGBP,20041006,105800,0.6895,0.6896,0.6894,0.6895
EURGBP,20041006,105900,0.6896,0.6897,0.6896,0.6897
EURGBP,20041006,110000,0.6898,0.6898,0.6897,0.6897
EURGBP,20041006,110100,0.6898,0.6898,0.6896,0.6896
EURGBP,20041006,110200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041006,110300,0.6898,0.6898,0.6896,0.6897
EURGBP,20041006,110400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,110500,0.6898,0.6898,0.6897,0.6898
EURGBP,20041006,110600,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,110700,0.6899,0.6900,0.6899,0.6899
EURGBP,20041006,110800,0.6898,0.6898,0.6897,0.6898
EURGBP,20041006,110900,0.6899,0.6900,0.6899,0.6899
EURGBP,20041006,111000,0.6898,0.6899,0.6897,0.6899
EURGBP,20041006,111100,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,111200,0.6900,0.6902,0.6899,0.6901
EURGBP,20041006,111300,0.6900,0.6901,0.6900,0.6901
EURGBP,20041006,111400,0.6902,0.6903,0.6902,0.6902
EURGBP,20041006,111500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,111600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,111700,0.6901,0.6902,0.6900,0.6900
EURGBP,20041006,111800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,111900,0.6898,0.6899,0.6898,0.6898
EURGBP,20041006,112000,0.6899,0.6899,0.6898,0.6899
EURGBP,20041006,112100,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,112200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,112300,0.6897,0.6900,0.6897,0.6900
EURGBP,20041006,112400,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,112500,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,112600,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,112700,0.6899,0.6900,0.6898,0.6898
EURGBP,20041006,112800,0.6897,0.6898,0.6897,0.6897
EURGBP,20041006,112900,0.6897,0.6897,0.6896,0.6896
EURGBP,20041006,113000,0.6897,0.6898,0.6897,0.6897
EURGBP,20041006,113100,0.6898,0.6898,0.6897,0.6898
EURGBP,20041006,113200,0.6899,0.6899,0.6897,0.6898
EURGBP,20041006,113300,0.6897,0.6898,0.6897,0.6897
EURGBP,20041006,113400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,113500,0.6898,0.6898,0.6897,0.6897
EURGBP,20041006,113600,0.6898,0.6899,0.6897,0.6899
EURGBP,20041006,113700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,113800,0.6897,0.6898,0.6897,0.6898
EURGBP,20041006,113900,0.6897,0.6897,0.6896,0.6896
EURGBP,20041006,114000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041006,114100,0.6895,0.6897,0.6895,0.6897
EURGBP,20041006,114200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041006,114300,0.6896,0.6898,0.6896,0.6897
EURGBP,20041006,114400,0.6898,0.6898,0.6897,0.6897
EURGBP,20041006,114500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,114600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041006,114700,0.6898,0.6898,0.6897,0.6898
EURGBP,20041006,114800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041006,114900,0.6897,0.6899,0.6897,0.6899
EURGBP,20041006,115000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041006,115100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,115200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041006,115300,0.6900,0.6901,0.6900,0.6900
EURGBP,20041006,115400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,115500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,115600,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,115700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,115800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,115900,0.6903,0.6903,0.6902,0.6903
EURGBP,20041006,120000,0.6902,0.6903,0.6901,0.6902
EURGBP,20041006,120100,0.6901,0.6902,0.6901,0.6901
EURGBP,20041006,120200,0.6902,0.6902,0.6900,0.6900
EURGBP,20041006,120300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,120400,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,120500,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,120600,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,120700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,120800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,120900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,121000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,121100,0.6898,0.6900,0.6898,0.6900
EURGBP,20041006,121200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,121300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,121400,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,121500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,121600,0.6899,0.6900,0.6899,0.6899
EURGBP,20041006,121700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,121800,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,121900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,122000,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,122100,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,122200,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,122300,0.6898,0.6898,0.6896,0.6896
EURGBP,20041006,122400,0.6897,0.6898,0.6896,0.6898
EURGBP,20041006,122500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,122600,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,122700,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,122800,0.6897,0.6897,0.6894,0.6894
EURGBP,20041006,122900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041006,123000,0.6895,0.6895,0.6894,0.6895
EURGBP,20041006,123100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041006,123200,0.6896,0.6896,0.6895,0.6895
EURGBP,20041006,123300,0.6894,0.6895,0.6894,0.6895
EURGBP,20041006,123400,0.6894,0.6895,0.6894,0.6894
EURGBP,20041006,123500,0.6895,0.6895,0.6894,0.6895
EURGBP,20041006,123600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041006,123700,0.6893,0.6893,0.6892,0.6892
EURGBP,20041006,123800,0.6891,0.6892,0.6891,0.6892
EURGBP,20041006,123900,0.6893,0.6893,0.6892,0.6893
EURGBP,20041006,124000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041006,124100,0.6894,0.6894,0.6893,0.6893
EURGBP,20041006,124200,0.6894,0.6894,0.6893,0.6894
EURGBP,20041006,124300,0.6893,0.6893,0.6892,0.6892
EURGBP,20041006,124400,0.6893,0.6894,0.6892,0.6894
EURGBP,20041006,124500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041006,124600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041006,124700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041006,124800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041006,124900,0.6894,0.6894,0.6893,0.6893
EURGBP,20041006,125000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041006,125100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041006,125200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041006,125300,0.6894,0.6896,0.6894,0.6895
EURGBP,20041006,125400,0.6896,0.6897,0.6896,0.6897
EURGBP,20041006,125500,0.6897,0.6897,0.6896,0.6897
EURGBP,20041006,125600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041006,125700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,125800,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,125900,0.6897,0.6898,0.6897,0.6898
EURGBP,20041006,130000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,130100,0.6899,0.6900,0.6898,0.6898
EURGBP,20041006,130200,0.6899,0.6899,0.6897,0.6898
EURGBP,20041006,130300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,130400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,130500,0.6899,0.6899,0.6898,0.6898
EURGBP,20041006,130600,0.6899,0.6900,0.6899,0.6899
EURGBP,20041006,130700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,130800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,130900,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,131000,0.6899,0.6899,0.6898,0.6899
EURGBP,20041006,131100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,131200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,131300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,131400,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,131500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,131600,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,131700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,131800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,131900,0.6898,0.6899,0.6898,0.6898
EURGBP,20041006,132000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,132100,0.6898,0.6898,0.6897,0.6897
EURGBP,20041006,132200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041006,132300,0.6896,0.6897,0.6896,0.6896
EURGBP,20041006,132400,0.6897,0.6898,0.6897,0.6897
EURGBP,20041006,132500,0.6898,0.6898,0.6897,0.6898
EURGBP,20041006,132600,0.6897,0.6898,0.6897,0.6897
EURGBP,20041006,132700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041006,132800,0.6897,0.6898,0.6897,0.6898
EURGBP,20041006,132900,0.6897,0.6897,0.6896,0.6896
EURGBP,20041006,133000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041006,133100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041006,133200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041006,133300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041006,133400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041006,133500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041006,133600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041006,133700,0.6895,0.6895,0.6894,0.6895
EURGBP,20041006,133800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041006,133900,0.6896,0.6897,0.6896,0.6897
EURGBP,20041006,134000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041006,134100,0.6896,0.6897,0.6896,0.6896
EURGBP,20041006,134200,0.6897,0.6897,0.6896,0.6896
EURGBP,20041006,134300,0.6895,0.6895,0.6894,0.6895
EURGBP,20041006,134400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041006,134500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041006,134600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041006,134700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041006,134800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041006,134900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041006,135000,0.6896,0.6896,0.6895,0.6895
EURGBP,20041006,135100,0.6896,0.6896,0.6894,0.6894
EURGBP,20041006,135200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041006,135300,0.6894,0.6895,0.6894,0.6895
EURGBP,20041006,135400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041006,135500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041006,135600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041006,135700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041006,135800,0.6893,0.6894,0.6893,0.6893
EURGBP,20041006,135900,0.6894,0.6894,0.6893,0.6894
EURGBP,20041006,140000,0.6893,0.6894,0.6893,0.6893
EURGBP,20041006,140100,0.6892,0.6893,0.6892,0.6892
EURGBP,20041006,140200,0.6893,0.6893,0.6892,0.6893
EURGBP,20041006,140300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041006,140400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041006,140500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041006,140600,0.6893,0.6893,0.6892,0.6893
EURGBP,20041006,140700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041006,140800,0.6892,0.6893,0.6892,0.6893
EURGBP,20041006,140900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041006,141000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041006,141100,0.6891,0.6892,0.6891,0.6892
EURGBP,20041006,141200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041006,141300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041006,141400,0.6894,0.6896,0.6894,0.6896
EURGBP,20041006,141500,0.6895,0.6896,0.6895,0.6895
EURGBP,20041006,141600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041006,141700,0.6895,0.6895,0.6894,0.6895
EURGBP,20041006,141800,0.6896,0.6896,0.6895,0.6896
EURGBP,20041006,141900,0.6895,0.6896,0.6895,0.6896
EURGBP,20041006,142000,0.6897,0.6898,0.6896,0.6898
EURGBP,20041006,142100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041006,142200,0.6897,0.6897,0.6896,0.6896
EURGBP,20041006,142300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041006,142400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041006,142500,0.6895,0.6896,0.6895,0.6895
EURGBP,20041006,142600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041006,142700,0.6895,0.6896,0.6895,0.6895
EURGBP,20041006,142800,0.6896,0.6896,0.6894,0.6894
EURGBP,20041006,142900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041006,143000,0.6895,0.6896,0.6895,0.6896
EURGBP,20041006,143100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041006,143200,0.6897,0.6898,0.6897,0.6898
EURGBP,20041006,143300,0.6897,0.6898,0.6897,0.6898
EURGBP,20041006,143400,0.6897,0.6898,0.6897,0.6898
EURGBP,20041006,143500,0.6899,0.6899,0.6896,0.6898
EURGBP,20041006,143600,0.6897,0.6897,0.6896,0.6896
EURGBP,20041006,143700,0.6897,0.6898,0.6897,0.6897
EURGBP,20041006,143800,0.6898,0.6898,0.6897,0.6897
EURGBP,20041006,143900,0.6896,0.6897,0.6896,0.6897
EURGBP,20041006,144000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041006,144100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041006,144200,0.6896,0.6896,0.6895,0.6895
EURGBP,20041006,144300,0.6896,0.6896,0.6894,0.6894
EURGBP,20041006,144400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041006,144500,0.6895,0.6896,0.6895,0.6895
EURGBP,20041006,144600,0.6896,0.6896,0.6894,0.6895
EURGBP,20041006,144700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041006,144800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041006,144900,0.6895,0.6895,0.6894,0.6894
EURGBP,20041006,145000,0.6895,0.6895,0.6893,0.6894
EURGBP,20041006,145100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041006,145200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041006,145300,0.6892,0.6893,0.6892,0.6893
EURGBP,20041006,145400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041006,145500,0.6892,0.6893,0.6892,0.6892
EURGBP,20041006,145600,0.6892,0.6892,0.6891,0.6891
EURGBP,20041006,145700,0.6890,0.6892,0.6890,0.6891
EURGBP,20041006,145800,0.6892,0.6892,0.6891,0.6891
EURGBP,20041006,145900,0.6891,0.6892,0.6891,0.6891
EURGBP,20041006,150000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041006,150100,0.6892,0.6892,0.6891,0.6892
EURGBP,20041006,150200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041006,150300,0.6890,0.6891,0.6890,0.6891
EURGBP,20041006,150400,0.6892,0.6892,0.6891,0.6892
EURGBP,20041006,150500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041006,150600,0.6893,0.6894,0.6892,0.6893
EURGBP,20041006,150700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041006,150800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041006,150900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041006,151000,0.6894,0.6896,0.6894,0.6895
EURGBP,20041006,151100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041006,151200,0.6895,0.6895,0.6893,0.6894
EURGBP,20041006,151300,0.6893,0.6893,0.6891,0.6891
EURGBP,20041006,151400,0.6890,0.6891,0.6889,0.6890
EURGBP,20041006,151500,0.6891,0.6891,0.6890,0.6890
EURGBP,20041006,151600,0.6891,0.6892,0.6890,0.6892
EURGBP,20041006,151700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041006,151800,0.6895,0.6896,0.6894,0.6895
EURGBP,20041006,151900,0.6896,0.6896,0.6894,0.6894
EURGBP,20041006,152000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041006,152100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041006,152200,0.6896,0.6897,0.6896,0.6896
EURGBP,20041006,152300,0.6897,0.6897,0.6896,0.6897
EURGBP,20041006,152400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041006,152500,0.6896,0.6896,0.6895,0.6895
EURGBP,20041006,152600,0.6896,0.6896,0.6895,0.6896
EURGBP,20041006,152700,0.6897,0.6897,0.6896,0.6897
EURGBP,20041006,152800,0.6898,0.6898,0.6896,0.6897
EURGBP,20041006,152900,0.6898,0.6898,0.6897,0.6898
EURGBP,20041006,153000,0.6897,0.6898,0.6897,0.6898
EURGBP,20041006,153100,0.6899,0.6899,0.6898,0.6899
EURGBP,20041006,153200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,153300,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,153400,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,153500,0.6900,0.6900,0.6898,0.6899
EURGBP,20041006,153600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,153700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,153800,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,153900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,154000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,154100,0.6898,0.6898,0.6897,0.6897
EURGBP,20041006,154200,0.6896,0.6897,0.6896,0.6896
EURGBP,20041006,154300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041006,154400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041006,154500,0.6899,0.6899,0.6897,0.6897
EURGBP,20041006,154600,0.6898,0.6899,0.6897,0.6899
EURGBP,20041006,154700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,154800,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,154900,0.6900,0.6900,0.6898,0.6899
EURGBP,20041006,155000,0.6898,0.6899,0.6898,0.6899
EURGBP,20041006,155100,0.6898,0.6900,0.6898,0.6899
EURGBP,20041006,155200,0.6900,0.6900,0.6898,0.6899
EURGBP,20041006,155300,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,155400,0.6901,0.6901,0.6900,0.6901
EURGBP,20041006,155500,0.6900,0.6901,0.6900,0.6901
EURGBP,20041006,155600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041006,155700,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,155800,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,155900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,160000,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,160100,0.6900,0.6901,0.6899,0.6901
EURGBP,20041006,160200,0.6900,0.6900,0.6899,0.6900
EURGBP,20041006,160300,0.6899,0.6899,0.6898,0.6899
EURGBP,20041006,160400,0.6900,0.6901,0.6900,0.6900
EURGBP,20041006,160500,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,160600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,160700,0.6901,0.6901,0.6900,0.6901
EURGBP,20041006,160800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041006,160900,0.6901,0.6902,0.6901,0.6901
EURGBP,20041006,161000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041006,161100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,161200,0.6901,0.6902,0.6901,0.6901
EURGBP,20041006,161300,0.6901,0.6902,0.6901,0.6901
EURGBP,20041006,161400,0.6902,0.6903,0.6901,0.6903
EURGBP,20041006,161500,0.6904,0.6904,0.6903,0.6904
EURGBP,20041006,161600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,161700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041006,161800,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,161900,0.6904,0.6904,0.6903,0.6903
EURGBP,20041006,162000,0.6903,0.6903,0.6902,0.6902
EURGBP,20041006,162100,0.6903,0.6903,0.6902,0.6902
EURGBP,20041006,162200,0.6903,0.6903,0.6902,0.6902
EURGBP,20041006,162300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,162400,0.6903,0.6904,0.6903,0.6903
EURGBP,20041006,162500,0.6903,0.6903,0.6902,0.6902
EURGBP,20041006,162600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,162700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,162800,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,162900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,163000,0.6903,0.6906,0.6903,0.6906
EURGBP,20041006,163100,0.6906,0.6907,0.6906,0.6907
EURGBP,20041006,163200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041006,163300,0.6906,0.6908,0.6906,0.6907
EURGBP,20041006,163400,0.6908,0.6908,0.6907,0.6908
EURGBP,20041006,163500,0.6907,0.6909,0.6907,0.6909
EURGBP,20041006,163600,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,163700,0.6911,0.6912,0.6911,0.6911
EURGBP,20041006,163800,0.6910,0.6911,0.6909,0.6910
EURGBP,20041006,163900,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,164000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,164100,0.6908,0.6908,0.6907,0.6908
EURGBP,20041006,164200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,164300,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,164400,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,164500,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,164600,0.6909,0.6910,0.6908,0.6910
EURGBP,20041006,164700,0.6909,0.6911,0.6909,0.6911
EURGBP,20041006,164800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,164900,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,165000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,165100,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,165200,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,165300,0.6908,0.6909,0.6908,0.6909
EURGBP,20041006,165400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,165500,0.6911,0.6912,0.6911,0.6911
EURGBP,20041006,165600,0.6912,0.6912,0.6911,0.6912
EURGBP,20041006,165700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041006,165800,0.6912,0.6913,0.6912,0.6913
EURGBP,20041006,165900,0.6912,0.6913,0.6911,0.6912
EURGBP,20041006,170000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,170100,0.6913,0.6914,0.6913,0.6914
EURGBP,20041006,170200,0.6913,0.6913,0.6911,0.6911
EURGBP,20041006,170300,0.6912,0.6913,0.6912,0.6913
EURGBP,20041006,170400,0.6912,0.6913,0.6912,0.6912
EURGBP,20041006,170500,0.6911,0.6912,0.6911,0.6911
EURGBP,20041006,170600,0.6912,0.6912,0.6911,0.6912
EURGBP,20041006,170700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,170800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,170900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041006,171000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041006,171100,0.6912,0.6913,0.6912,0.6913
EURGBP,20041006,171200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,171300,0.6912,0.6912,0.6911,0.6911
EURGBP,20041006,171400,0.6910,0.6912,0.6910,0.6911
EURGBP,20041006,171500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,171600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,171700,0.6912,0.6913,0.6911,0.6913
EURGBP,20041006,171800,0.6912,0.6913,0.6912,0.6913
EURGBP,20041006,171900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041006,172000,0.6914,0.6915,0.6914,0.6914
EURGBP,20041006,172100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041006,172200,0.6914,0.6914,0.6913,0.6913
EURGBP,20041006,172300,0.6914,0.6915,0.6913,0.6914
EURGBP,20041006,172400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041006,172500,0.6913,0.6913,0.6912,0.6913
EURGBP,20041006,172600,0.6912,0.6913,0.6912,0.6912
EURGBP,20041006,172700,0.6913,0.6913,0.6911,0.6911
EURGBP,20041006,172800,0.6912,0.6912,0.6911,0.6912
EURGBP,20041006,172900,0.6911,0.6912,0.6911,0.6911
EURGBP,20041006,173000,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,173100,0.6911,0.6912,0.6911,0.6912
EURGBP,20041006,173200,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,173300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,173400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,173500,0.6909,0.6911,0.6909,0.6911
EURGBP,20041006,173600,0.6912,0.6912,0.6911,0.6912
EURGBP,20041006,173700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041006,173800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041006,173900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041006,174000,0.6914,0.6915,0.6914,0.6915
EURGBP,20041006,174100,0.6916,0.6917,0.6915,0.6915
EURGBP,20041006,174200,0.6916,0.6916,0.6915,0.6915
EURGBP,20041006,174300,0.6915,0.6915,0.6913,0.6913
EURGBP,20041006,174400,0.6914,0.6914,0.6913,0.6913
EURGBP,20041006,174500,0.6914,0.6914,0.6912,0.6912
EURGBP,20041006,174600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,174700,0.6911,0.6913,0.6911,0.6911
EURGBP,20041006,174800,0.6912,0.6912,0.6911,0.6911
EURGBP,20041006,174900,0.6912,0.6912,0.6910,0.6911
EURGBP,20041006,175000,0.6910,0.6910,0.6909,0.6910
EURGBP,20041006,175100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,175200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041006,175300,0.6913,0.6914,0.6912,0.6914
EURGBP,20041006,175400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041006,175500,0.6913,0.6913,0.6912,0.6913
EURGBP,20041006,175600,0.6912,0.6913,0.6912,0.6912
EURGBP,20041006,175700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,175800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,175900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041006,180000,0.6912,0.6913,0.6912,0.6913
EURGBP,20041006,180100,0.6912,0.6914,0.6912,0.6913
EURGBP,20041006,180200,0.6913,0.6913,0.6912,0.6913
EURGBP,20041006,180300,0.6913,0.6914,0.6913,0.6914
EURGBP,20041006,180400,0.6913,0.6913,0.6911,0.6911
EURGBP,20041006,180500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,180600,0.6913,0.6913,0.6911,0.6911
EURGBP,20041006,180700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,180800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041006,180900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041006,181000,0.6913,0.6914,0.6913,0.6914
EURGBP,20041006,181100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041006,181200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041006,181300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041006,181400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,181500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041006,181600,0.6911,0.6912,0.6911,0.6911
EURGBP,20041006,181700,0.6912,0.6912,0.6911,0.6911
EURGBP,20041006,181800,0.6912,0.6913,0.6911,0.6913
EURGBP,20041006,181900,0.6912,0.6912,0.6911,0.6911
EURGBP,20041006,182000,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,182100,0.6912,0.6912,0.6911,0.6912
EURGBP,20041006,182200,0.6911,0.6912,0.6911,0.6911
EURGBP,20041006,182300,0.6912,0.6912,0.6911,0.6911
EURGBP,20041006,182400,0.6912,0.6912,0.6911,0.6912
EURGBP,20041006,182500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041006,182600,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,182700,0.6911,0.6911,0.6910,0.6911
EURGBP,20041006,182800,0.6910,0.6910,0.6909,0.6910
EURGBP,20041006,182900,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,183000,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,183100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041006,183200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,183300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,183400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,183500,0.6909,0.6911,0.6909,0.6910
EURGBP,20041006,183600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,183700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,183800,0.6911,0.6911,0.6910,0.6911
EURGBP,20041006,183900,0.6910,0.6912,0.6910,0.6911
EURGBP,20041006,184000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,184100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,184200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041006,184300,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,184400,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,184500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,184600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,184700,0.6910,0.6911,0.6910,0.6910
EURGBP,20041006,184800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,184900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,185000,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,185100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,185200,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,185300,0.6910,0.6910,0.6909,0.6910
EURGBP,20041006,185400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,185500,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,185600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,185700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,185800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,185900,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,190000,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,190100,0.6910,0.6911,0.6910,0.6910
EURGBP,20041006,190200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,190300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,190400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,190500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,190600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,190700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,190800,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,190900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,191000,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,191100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,191200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,191300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,191400,0.6909,0.6910,0.6909,0.6909
EURGBP,20041006,191500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,191600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,191700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,191800,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,191900,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,192000,0.6908,0.6909,0.6907,0.6907
EURGBP,20041006,192100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041006,192200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,192300,0.6908,0.6909,0.6908,0.6909
EURGBP,20041006,192400,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,192500,0.6908,0.6909,0.6908,0.6909
EURGBP,20041006,192600,0.6908,0.6910,0.6908,0.6910
EURGBP,20041006,192700,0.6909,0.6910,0.6909,0.6909
EURGBP,20041006,192800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,192900,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,193000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,193100,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,193200,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,193300,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,193400,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,193500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,193600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,193700,0.6912,0.6912,0.6910,0.6910
EURGBP,20041006,193800,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,193900,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,194000,0.6912,0.6912,0.6910,0.6910
EURGBP,20041006,194100,0.6910,0.6911,0.6910,0.6910
EURGBP,20041006,194200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,194300,0.6910,0.6911,0.6909,0.6909
EURGBP,20041006,194400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,194500,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,194600,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,194700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,194800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,194900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,195000,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,195100,0.6910,0.6910,0.6909,0.6910
EURGBP,20041006,195200,0.6909,0.6910,0.6909,0.6909
EURGBP,20041006,195300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,195400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,195500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,195600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,195700,0.6908,0.6908,0.6907,0.6907
EURGBP,20041006,195800,0.6908,0.6908,0.6907,0.6907
EURGBP,20041006,195900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,200000,0.6908,0.6908,0.6907,0.6907
EURGBP,20041006,200100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,200200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,200300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,200400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,200500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041006,200600,0.6906,0.6906,0.6906,0.6906
EURGBP,20041006,200700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041006,200800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041006,200900,0.6906,0.6907,0.6906,0.6907
EURGBP,20041006,201000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,201100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,201200,0.6907,0.6907,0.6906,0.6906
EURGBP,20041006,201300,0.6907,0.6907,0.6906,0.6906
EURGBP,20041006,201400,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,201500,0.6907,0.6908,0.6907,0.6908
EURGBP,20041006,201600,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,201700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041006,201800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,201900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,202000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,202100,0.6908,0.6908,0.6906,0.6907
EURGBP,20041006,202200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041006,202300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041006,202400,0.6908,0.6908,0.6906,0.6906
EURGBP,20041006,202500,0.6907,0.6907,0.6906,0.6907
EURGBP,20041006,202600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041006,202700,0.6906,0.6907,0.6905,0.6905
EURGBP,20041006,202800,0.6905,0.6906,0.6905,0.6906
EURGBP,20041006,202900,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,203000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041006,203100,0.6905,0.6909,0.6905,0.6908
EURGBP,20041006,203200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,203300,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,203400,0.6908,0.6909,0.6908,0.6909
EURGBP,20041006,203500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,203600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,203700,0.6909,0.6909,0.6907,0.6908
EURGBP,20041006,203800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,203900,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,204000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,204100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041006,204200,0.6907,0.6907,0.6906,0.6907
EURGBP,20041006,204300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,204400,0.6908,0.6908,0.6907,0.6908
EURGBP,20041006,204500,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,204600,0.6909,0.6910,0.6908,0.6910
EURGBP,20041006,204700,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,204800,0.6908,0.6910,0.6908,0.6909
EURGBP,20041006,204900,0.6908,0.6909,0.6908,0.6908
EURGBP,20041006,205000,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,205100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041006,205200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,205300,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,205400,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,205500,0.6910,0.6910,0.6909,0.6910
EURGBP,20041006,205600,0.6909,0.6910,0.6909,0.6909
EURGBP,20041006,205700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,205800,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,205900,0.6910,0.6912,0.6909,0.6912
EURGBP,20041006,210000,0.6911,0.6912,0.6911,0.6912
EURGBP,20041006,210100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041006,210200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,210300,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,210400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,210500,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,210600,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,210700,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,210800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,210900,0.6909,0.6910,0.6909,0.6909
EURGBP,20041006,211100,0.6909,0.6910,0.6909,0.6909
EURGBP,20041006,211200,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,211300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,211400,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,211500,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,211600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,211700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,211800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,211900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,212000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,212100,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,212200,0.6910,0.6910,0.6909,0.6910
EURGBP,20041006,212300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,212400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,212500,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,212600,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,212700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,212800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,212900,0.6909,0.6910,0.6909,0.6909
EURGBP,20041006,213000,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,213100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041006,213200,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,213300,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,213400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,213500,0.6910,0.6910,0.6909,0.6909
EURGBP,20041006,213600,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,213700,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,213800,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,213900,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,214000,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,214100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,214200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,214300,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,214400,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,214500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,214600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,214700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,214800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,214900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,215000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,215100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,215200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,215300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,215400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,215500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,215600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,215700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,215800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,215900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,220000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,220100,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,220200,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,220300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,220400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041006,220500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,220600,0.6911,0.6911,0.6910,0.6910
EURGBP,20041006,220700,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,220800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,220900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,221000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,221100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,221200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,221300,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,221400,0.6909,0.6910,0.6909,0.6910
EURGBP,20041006,221600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,221700,0.6910,0.6910,0.6909,0.6910
EURGBP,20041006,221800,0.6911,0.6912,0.6911,0.6911
EURGBP,20041006,221900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,222000,0.6910,0.6911,0.6910,0.6910
EURGBP,20041006,222100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,222200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,222300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,222400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041006,222500,0.6911,0.6912,0.6911,0.6911
EURGBP,20041006,222600,0.6910,0.6910,0.6910,0.6910
EURGBP,20041006,222700,0.6910,0.6910,0.6908,0.6908
EURGBP,20041006,222800,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,222900,0.6908,0.6909,0.6908,0.6909
EURGBP,20041006,223000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,223100,0.6908,0.6909,0.6908,0.6909
EURGBP,20041006,223200,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,223300,0.6908,0.6909,0.6908,0.6908
EURGBP,20041006,223400,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,223500,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,223600,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,223800,0.6909,0.6909,0.6908,0.6908
EURGBP,20041006,223900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,224000,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,224100,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,224200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041006,224300,0.6909,0.6909,0.6909,0.6909
EURGBP,20041006,224400,0.6909,0.6909,0.6908,0.6909
EURGBP,20041006,224500,0.6908,0.6909,0.6906,0.6906
EURGBP,20041006,224600,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,224700,0.6905,0.6905,0.6904,0.6904
EURGBP,20041006,224800,0.6903,0.6903,0.6901,0.6901
EURGBP,20041006,224900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,225000,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,225100,0.6900,0.6902,0.6900,0.6901
EURGBP,20041006,225200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041006,225300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,225400,0.6903,0.6903,0.6901,0.6902
EURGBP,20041006,225500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041006,225600,0.6902,0.6902,0.6901,0.6902
EURGBP,20041006,225700,0.6903,0.6904,0.6903,0.6903
EURGBP,20041006,225800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,225900,0.6904,0.6904,0.6903,0.6903
EURGBP,20041006,230000,0.6903,0.6903,0.6902,0.6903
EURGBP,20041006,230100,0.6903,0.6903,0.6902,0.6902
EURGBP,20041006,230200,0.6903,0.6903,0.6901,0.6902
EURGBP,20041006,230300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041006,230400,0.6902,0.6902,0.6901,0.6901
EURGBP,20041006,230500,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,230600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041006,230700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,230800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,230900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041006,231000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,231100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,231200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,231300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,231400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041006,231500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,231600,0.6901,0.6901,0.6899,0.6900
EURGBP,20041006,231700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,231800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,231900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,232000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041006,232100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,232200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,232300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,232400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,232500,0.6901,0.6901,0.6900,0.6901
EURGBP,20041006,232600,0.6900,0.6901,0.6900,0.6900
EURGBP,20041006,232700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,232800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,232900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,233000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,233100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,233200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,233300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,233400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,233500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,233600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,233700,0.6900,0.6901,0.6900,0.6900
EURGBP,20041006,233800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,233900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041006,234000,0.6901,0.6901,0.6900,0.6900
EURGBP,20041006,234100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,234200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,234400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,234500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,234600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,234700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,234800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,234900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,235000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,235100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,235200,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,235300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,235400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,235500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,235600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041006,235700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041006,235800,0.6900,0.6900,0.6899,0.6899
EURGBP,20041006,235900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,000000,0.6898,0.6899,0.6898,0.6899
EURCHF,20041006,000100,1.5534,1.5535,1.5533,1.5533
EURCHF,20041006,000300,1.5533,1.5534,1.5533,1.5534
EURCHF,20041006,000400,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,000500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,000600,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,000700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,000800,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,000900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,001000,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,001100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,001200,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,001300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,001400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,001500,1.5534,1.5534,1.5533,1.5533
EURCHF,20041006,001600,1.5534,1.5535,1.5534,1.5534
EURCHF,20041006,001700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,001800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,001900,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,002000,1.5533,1.5534,1.5533,1.5534
EURCHF,20041006,002100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,002200,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,002300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,002400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,002500,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,002600,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,002700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,002800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,002900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,003000,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,003100,1.5535,1.5535,1.5534,1.5535
EURCHF,20041006,003200,1.5534,1.5536,1.5534,1.5536
EURCHF,20041006,003300,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,003400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,003500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,003600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,003700,1.5536,1.5536,1.5535,1.5535
EURCHF,20041006,003800,1.5536,1.5536,1.5535,1.5535
EURCHF,20041006,003900,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,004000,1.5536,1.5536,1.5535,1.5536
EURCHF,20041006,004100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,004200,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,004300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,004400,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,004500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,004600,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,004700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,004800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,004900,1.5536,1.5536,1.5535,1.5535
EURCHF,20041006,005000,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,005100,1.5535,1.5536,1.5535,1.5535
EURCHF,20041006,005200,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,005300,1.5536,1.5536,1.5535,1.5535
EURCHF,20041006,005400,1.5536,1.5536,1.5534,1.5534
EURCHF,20041006,005500,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,005600,1.5535,1.5535,1.5534,1.5535
EURCHF,20041006,005700,1.5536,1.5536,1.5535,1.5536
EURCHF,20041006,005800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,005900,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,010000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,010100,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,010200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,010300,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,010400,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,010500,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,010600,1.5535,1.5535,1.5534,1.5535
EURCHF,20041006,010700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,010800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,010900,1.5536,1.5537,1.5535,1.5535
EURCHF,20041006,011000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,011100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,011200,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,011300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,011400,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,011500,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,011600,1.5535,1.5536,1.5534,1.5536
EURCHF,20041006,011700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,011800,1.5535,1.5536,1.5534,1.5536
EURCHF,20041006,011900,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,012000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,012100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,012200,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,012300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,012400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,012500,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,012600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,012700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,012800,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,012900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,013000,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,013100,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,013200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,013300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,013400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,013500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,013600,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,013700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,013800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,013900,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,014000,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,014100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,014200,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,014300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,014400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,014500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,014600,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,014700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,014800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,014900,1.5535,1.5537,1.5535,1.5536
EURCHF,20041006,015000,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,015100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,015200,1.5536,1.5536,1.5535,1.5535
EURCHF,20041006,015300,1.5536,1.5536,1.5535,1.5535
EURCHF,20041006,015400,1.5534,1.5534,1.5533,1.5533
EURCHF,20041006,015500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,015600,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,015700,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,015800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,015900,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,020000,1.5534,1.5534,1.5533,1.5534
EURCHF,20041006,020100,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,020200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,020300,1.5534,1.5535,1.5534,1.5534
EURCHF,20041006,020400,1.5533,1.5534,1.5533,1.5534
EURCHF,20041006,020500,1.5534,1.5535,1.5534,1.5534
EURCHF,20041006,020600,1.5533,1.5535,1.5533,1.5534
EURCHF,20041006,020700,1.5535,1.5535,1.5534,1.5535
EURCHF,20041006,020800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,020900,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,021000,1.5535,1.5537,1.5535,1.5537
EURCHF,20041006,021100,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,021200,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,021300,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,021400,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,021500,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,021600,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,021700,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,021800,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,021900,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,022000,1.5539,1.5540,1.5539,1.5539
EURCHF,20041006,022100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,022200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,022300,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,022400,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,022500,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,022600,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,022700,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,022800,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,022900,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,023000,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,023200,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,023300,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,023400,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,023500,1.5539,1.5540,1.5538,1.5538
EURCHF,20041006,023600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,023700,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,023800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,023900,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,024000,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,024100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,024200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,024300,1.5538,1.5539,1.5537,1.5537
EURCHF,20041006,024400,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,024500,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,024600,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,024700,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,024800,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,024900,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,025000,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,025100,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,025200,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,025300,1.5539,1.5540,1.5539,1.5539
EURCHF,20041006,025400,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,025500,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,025600,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,025700,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,025800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,025900,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,030000,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,030100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,030200,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,030300,1.5540,1.5540,1.5538,1.5538
EURCHF,20041006,030400,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,030500,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,030600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,030700,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,030800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,030900,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,031000,1.5538,1.5538,1.5537,1.5537
EURCHF,20041006,031100,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,031200,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,031300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,031400,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,031500,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,031600,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,031700,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,031800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,031900,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,032000,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,032200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,032300,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,032400,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,032500,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,032600,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,032700,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,032800,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,032900,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,033000,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,033100,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,033200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,033300,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,033400,1.5541,1.5541,1.5540,1.5541
EURCHF,20041006,033500,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,033600,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,033700,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,033800,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,033900,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,034000,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,034100,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,034200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,034300,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,034400,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,034500,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,034600,1.5539,1.5540,1.5539,1.5539
EURCHF,20041006,034700,1.5538,1.5540,1.5538,1.5540
EURCHF,20041006,034800,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,034900,1.5539,1.5540,1.5539,1.5539
EURCHF,20041006,035000,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,035100,1.5539,1.5541,1.5539,1.5541
EURCHF,20041006,035200,1.5540,1.5541,1.5540,1.5540
EURCHF,20041006,035300,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,035400,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,035500,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,035600,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,035700,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,035800,1.5541,1.5541,1.5540,1.5541
EURCHF,20041006,035900,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,040000,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,040100,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,040200,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,040300,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,040400,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,040500,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,040600,1.5541,1.5541,1.5540,1.5541
EURCHF,20041006,040700,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,040800,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,040900,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,041000,1.5539,1.5540,1.5539,1.5539
EURCHF,20041006,041100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,041200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,041300,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,041400,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,041500,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,041600,1.5541,1.5541,1.5540,1.5541
EURCHF,20041006,041700,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,041800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,041900,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,042000,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,042100,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,042200,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,042300,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,042400,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,042500,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,042600,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,042700,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,042800,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,042900,1.5540,1.5541,1.5540,1.5540
EURCHF,20041006,043000,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,043100,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,043200,1.5541,1.5541,1.5540,1.5541
EURCHF,20041006,043300,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,043400,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,043500,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,043600,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,043700,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,043800,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,043900,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,044000,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,044100,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,044200,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,044300,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,044400,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,044500,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,044600,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,044700,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,044800,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,044900,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,045000,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,045100,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,045200,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,045300,1.5539,1.5540,1.5539,1.5539
EURCHF,20041006,045400,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,045500,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,045600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,045700,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,045800,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,045900,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,050000,1.5539,1.5542,1.5539,1.5542
EURCHF,20041006,050100,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,050200,1.5541,1.5542,1.5541,1.5541
EURCHF,20041006,050300,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,050400,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,050500,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,050600,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,050700,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,050800,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,050900,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,051000,1.5541,1.5541,1.5540,1.5541
EURCHF,20041006,051100,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,051200,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,051300,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,051400,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,051500,1.5540,1.5541,1.5540,1.5540
EURCHF,20041006,051600,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,051700,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,051800,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,051900,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,052000,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,052100,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,052200,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,052300,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,052400,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,052500,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,052600,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,052700,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,052800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,052900,1.5539,1.5540,1.5539,1.5539
EURCHF,20041006,053000,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,053100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,053200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,053300,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,053400,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,053500,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,053600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,053700,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,053800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,053900,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,054000,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,054100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,054200,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,054300,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,054400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,054500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,054600,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,054700,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,054800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,054900,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,055000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,055100,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,055200,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,055300,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,055400,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,055500,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,055600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,055700,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,055800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,055900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,060000,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,060100,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,060200,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,060300,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,060400,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,060500,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,060600,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,060700,1.5538,1.5538,1.5537,1.5538
EURCHF,20041006,060800,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,060900,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,061000,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,061100,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,061200,1.5538,1.5538,1.5537,1.5537
EURCHF,20041006,061300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,061400,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,061500,1.5538,1.5538,1.5537,1.5537
EURCHF,20041006,061600,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,061700,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,061800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,061900,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,062000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,062100,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,062200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,062300,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,062400,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,062500,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,062600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,062700,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,062800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,062900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,063000,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,063100,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,063200,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,063300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,063400,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,063500,1.5537,1.5538,1.5537,1.5537
EURCHF,20041006,063600,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,063700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,063800,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,063900,1.5538,1.5538,1.5537,1.5537
EURCHF,20041006,064000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,064100,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,064200,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,064300,1.5538,1.5538,1.5537,1.5538
EURCHF,20041006,064400,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,064500,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,064600,1.5539,1.5539,1.5537,1.5538
EURCHF,20041006,064700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,064800,1.5538,1.5538,1.5537,1.5538
EURCHF,20041006,064900,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,065000,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,065100,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,065200,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,065300,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,065400,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,065500,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,065600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,065700,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,065800,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,065900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,070000,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,070100,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,070200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,070300,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,070400,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,070500,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,070600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,070700,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,070800,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,070900,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,071000,1.5537,1.5538,1.5537,1.5537
EURCHF,20041006,071100,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,071200,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,071300,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,071400,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,071500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,071600,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,071700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,071800,1.5537,1.5538,1.5537,1.5537
EURCHF,20041006,071900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,072000,1.5536,1.5537,1.5536,1.5536
EURCHF,20041006,072100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,072200,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,072300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,072400,1.5534,1.5535,1.5534,1.5534
EURCHF,20041006,072500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,072600,1.5535,1.5535,1.5534,1.5535
EURCHF,20041006,072700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,072800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,072900,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,073000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,073100,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,073200,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,073300,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,073400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,073500,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,073600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,073700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,073800,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,073900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,074000,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,074100,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,074200,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,074400,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,074500,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,074600,1.5539,1.5539,1.5537,1.5537
EURCHF,20041006,074700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,074800,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,074900,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,075000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,075100,1.5538,1.5538,1.5537,1.5538
EURCHF,20041006,075200,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,075300,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,075400,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,075500,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,075600,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,075700,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,075800,1.5539,1.5540,1.5538,1.5539
EURCHF,20041006,075900,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,080000,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,080100,1.5538,1.5540,1.5538,1.5539
EURCHF,20041006,080200,1.5538,1.5540,1.5538,1.5540
EURCHF,20041006,080300,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,080400,1.5538,1.5540,1.5538,1.5540
EURCHF,20041006,080500,1.5539,1.5540,1.5538,1.5539
EURCHF,20041006,080600,1.5538,1.5540,1.5538,1.5538
EURCHF,20041006,080700,1.5540,1.5540,1.5538,1.5538
EURCHF,20041006,080800,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,080900,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,081000,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,081100,1.5538,1.5541,1.5538,1.5540
EURCHF,20041006,081200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,081300,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,081400,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,081500,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,081600,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,081700,1.5538,1.5540,1.5538,1.5539
EURCHF,20041006,081800,1.5540,1.5540,1.5538,1.5538
EURCHF,20041006,081900,1.5539,1.5545,1.5539,1.5545
EURCHF,20041006,082000,1.5549,1.5551,1.5549,1.5549
EURCHF,20041006,082100,1.5550,1.5552,1.5550,1.5550
EURCHF,20041006,082200,1.5549,1.5550,1.5549,1.5550
EURCHF,20041006,082300,1.5551,1.5552,1.5549,1.5551
EURCHF,20041006,082400,1.5549,1.5550,1.5549,1.5550
EURCHF,20041006,082500,1.5549,1.5549,1.5548,1.5549
EURCHF,20041006,082600,1.5550,1.5550,1.5549,1.5550
EURCHF,20041006,082700,1.5549,1.5550,1.5549,1.5549
EURCHF,20041006,082800,1.5549,1.5550,1.5549,1.5550
EURCHF,20041006,082900,1.5549,1.5550,1.5549,1.5549
EURCHF,20041006,083000,1.5550,1.5550,1.5550,1.5550
EURCHF,20041006,083100,1.5550,1.5551,1.5550,1.5551
EURCHF,20041006,083200,1.5550,1.5551,1.5549,1.5550
EURCHF,20041006,083300,1.5551,1.5551,1.5549,1.5549
EURCHF,20041006,083400,1.5550,1.5550,1.5549,1.5549
EURCHF,20041006,083500,1.5550,1.5550,1.5549,1.5550
EURCHF,20041006,083600,1.5549,1.5549,1.5549,1.5549
EURCHF,20041006,083700,1.5550,1.5551,1.5549,1.5549
EURCHF,20041006,083800,1.5548,1.5549,1.5547,1.5548
EURCHF,20041006,083900,1.5547,1.5548,1.5547,1.5547
EURCHF,20041006,084000,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,084100,1.5548,1.5548,1.5546,1.5547
EURCHF,20041006,084200,1.5546,1.5546,1.5544,1.5545
EURCHF,20041006,084300,1.5544,1.5545,1.5543,1.5545
EURCHF,20041006,084400,1.5544,1.5545,1.5543,1.5544
EURCHF,20041006,084500,1.5545,1.5545,1.5544,1.5545
EURCHF,20041006,084600,1.5546,1.5547,1.5545,1.5545
EURCHF,20041006,084700,1.5546,1.5546,1.5542,1.5543
EURCHF,20041006,084800,1.5544,1.5544,1.5542,1.5543
EURCHF,20041006,084900,1.5542,1.5543,1.5542,1.5542
EURCHF,20041006,085000,1.5543,1.5543,1.5543,1.5543
EURCHF,20041006,085100,1.5543,1.5543,1.5541,1.5541
EURCHF,20041006,085200,1.5540,1.5540,1.5538,1.5539
EURCHF,20041006,085300,1.5538,1.5540,1.5538,1.5540
EURCHF,20041006,085400,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,085500,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,085600,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,085700,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,085800,1.5541,1.5541,1.5540,1.5541
EURCHF,20041006,085900,1.5540,1.5542,1.5540,1.5540
EURCHF,20041006,090000,1.5541,1.5541,1.5540,1.5541
EURCHF,20041006,090100,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,090200,1.5540,1.5541,1.5540,1.5540
EURCHF,20041006,090300,1.5539,1.5540,1.5538,1.5539
EURCHF,20041006,090400,1.5540,1.5540,1.5538,1.5539
EURCHF,20041006,090500,1.5538,1.5540,1.5538,1.5540
EURCHF,20041006,090600,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,090700,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,090800,1.5542,1.5542,1.5540,1.5542
EURCHF,20041006,090900,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,091000,1.5540,1.5541,1.5540,1.5540
EURCHF,20041006,091100,1.5541,1.5541,1.5540,1.5541
EURCHF,20041006,091200,1.5540,1.5542,1.5540,1.5541
EURCHF,20041006,091300,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,091400,1.5541,1.5542,1.5540,1.5540
EURCHF,20041006,091500,1.5541,1.5542,1.5541,1.5542
EURCHF,20041006,091600,1.5541,1.5542,1.5540,1.5541
EURCHF,20041006,091700,1.5542,1.5543,1.5542,1.5543
EURCHF,20041006,091800,1.5542,1.5544,1.5542,1.5544
EURCHF,20041006,091900,1.5543,1.5545,1.5543,1.5545
EURCHF,20041006,092000,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,092100,1.5544,1.5544,1.5542,1.5542
EURCHF,20041006,092200,1.5543,1.5545,1.5543,1.5543
EURCHF,20041006,092300,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,092400,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,092500,1.5544,1.5544,1.5543,1.5544
EURCHF,20041006,092600,1.5543,1.5545,1.5543,1.5545
EURCHF,20041006,092700,1.5544,1.5544,1.5542,1.5543
EURCHF,20041006,092800,1.5542,1.5542,1.5541,1.5541
EURCHF,20041006,092900,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,093000,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,093100,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,093200,1.5540,1.5540,1.5538,1.5540
EURCHF,20041006,093300,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,093400,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,093500,1.5538,1.5538,1.5536,1.5536
EURCHF,20041006,093600,1.5537,1.5539,1.5537,1.5539
EURCHF,20041006,093700,1.5538,1.5540,1.5538,1.5538
EURCHF,20041006,093800,1.5539,1.5539,1.5537,1.5538
EURCHF,20041006,093900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,094000,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,094100,1.5540,1.5540,1.5538,1.5539
EURCHF,20041006,094200,1.5540,1.5540,1.5535,1.5535
EURCHF,20041006,094300,1.5536,1.5537,1.5536,1.5536
EURCHF,20041006,094400,1.5535,1.5536,1.5535,1.5535
EURCHF,20041006,094500,1.5536,1.5536,1.5534,1.5536
EURCHF,20041006,094600,1.5535,1.5535,1.5533,1.5533
EURCHF,20041006,094700,1.5534,1.5534,1.5531,1.5533
EURCHF,20041006,094800,1.5532,1.5532,1.5531,1.5532
EURCHF,20041006,094900,1.5531,1.5532,1.5531,1.5532
EURCHF,20041006,095000,1.5531,1.5533,1.5531,1.5533
EURCHF,20041006,095100,1.5534,1.5535,1.5533,1.5533
EURCHF,20041006,095200,1.5532,1.5533,1.5531,1.5533
EURCHF,20041006,095300,1.5534,1.5535,1.5533,1.5534
EURCHF,20041006,095400,1.5535,1.5535,1.5533,1.5534
EURCHF,20041006,095500,1.5535,1.5535,1.5534,1.5535
EURCHF,20041006,095600,1.5536,1.5536,1.5534,1.5535
EURCHF,20041006,095700,1.5533,1.5535,1.5533,1.5533
EURCHF,20041006,095800,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,095900,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,100000,1.5534,1.5535,1.5532,1.5533
EURCHF,20041006,100100,1.5532,1.5536,1.5532,1.5535
EURCHF,20041006,100200,1.5536,1.5536,1.5533,1.5533
EURCHF,20041006,100300,1.5534,1.5534,1.5533,1.5533
EURCHF,20041006,100400,1.5532,1.5535,1.5532,1.5534
EURCHF,20041006,100500,1.5535,1.5536,1.5534,1.5535
EURCHF,20041006,100600,1.5534,1.5534,1.5533,1.5533
EURCHF,20041006,100700,1.5534,1.5535,1.5534,1.5534
EURCHF,20041006,100800,1.5535,1.5535,1.5533,1.5534
EURCHF,20041006,100900,1.5533,1.5534,1.5533,1.5533
EURCHF,20041006,101000,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,101100,1.5533,1.5535,1.5533,1.5535
EURCHF,20041006,101200,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,101300,1.5534,1.5535,1.5533,1.5535
EURCHF,20041006,101400,1.5533,1.5536,1.5533,1.5533
EURCHF,20041006,101500,1.5534,1.5534,1.5532,1.5534
EURCHF,20041006,101600,1.5533,1.5534,1.5533,1.5533
EURCHF,20041006,101700,1.5534,1.5535,1.5533,1.5534
EURCHF,20041006,101800,1.5535,1.5535,1.5533,1.5534
EURCHF,20041006,101900,1.5535,1.5535,1.5532,1.5532
EURCHF,20041006,102000,1.5533,1.5533,1.5532,1.5533
EURCHF,20041006,102100,1.5532,1.5533,1.5531,1.5533
EURCHF,20041006,102200,1.5534,1.5534,1.5533,1.5533
EURCHF,20041006,102300,1.5534,1.5535,1.5534,1.5534
EURCHF,20041006,102400,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,102500,1.5535,1.5536,1.5535,1.5535
EURCHF,20041006,102600,1.5534,1.5536,1.5534,1.5536
EURCHF,20041006,102700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,102800,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,102900,1.5535,1.5537,1.5535,1.5536
EURCHF,20041006,103000,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,103100,1.5536,1.5536,1.5535,1.5536
EURCHF,20041006,103200,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,103300,1.5537,1.5537,1.5536,1.5537
EURCHF,20041006,103400,1.5536,1.5537,1.5536,1.5536
EURCHF,20041006,103500,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,103600,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,103700,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,103800,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,103900,1.5537,1.5537,1.5535,1.5535
EURCHF,20041006,104000,1.5536,1.5537,1.5535,1.5537
EURCHF,20041006,104100,1.5536,1.5536,1.5535,1.5536
EURCHF,20041006,104200,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,104300,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,104400,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,104500,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,104600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,104700,1.5536,1.5537,1.5535,1.5536
EURCHF,20041006,104800,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,104900,1.5535,1.5537,1.5535,1.5536
EURCHF,20041006,105000,1.5537,1.5538,1.5536,1.5536
EURCHF,20041006,105100,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,105200,1.5536,1.5536,1.5535,1.5536
EURCHF,20041006,105300,1.5535,1.5538,1.5535,1.5536
EURCHF,20041006,105400,1.5537,1.5538,1.5536,1.5536
EURCHF,20041006,105500,1.5535,1.5537,1.5535,1.5537
EURCHF,20041006,105600,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,105700,1.5540,1.5542,1.5540,1.5540
EURCHF,20041006,105800,1.5541,1.5541,1.5538,1.5538
EURCHF,20041006,105900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,110000,1.5539,1.5539,1.5536,1.5538
EURCHF,20041006,110100,1.5537,1.5538,1.5537,1.5537
EURCHF,20041006,110200,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,110300,1.5539,1.5540,1.5539,1.5539
EURCHF,20041006,110400,1.5540,1.5541,1.5539,1.5541
EURCHF,20041006,110500,1.5540,1.5541,1.5540,1.5540
EURCHF,20041006,110600,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,110700,1.5541,1.5542,1.5540,1.5540
EURCHF,20041006,110800,1.5539,1.5539,1.5536,1.5537
EURCHF,20041006,110900,1.5538,1.5538,1.5534,1.5534
EURCHF,20041006,111000,1.5535,1.5536,1.5533,1.5536
EURCHF,20041006,111100,1.5535,1.5539,1.5535,1.5539
EURCHF,20041006,111200,1.5538,1.5540,1.5538,1.5538
EURCHF,20041006,111300,1.5539,1.5540,1.5537,1.5538
EURCHF,20041006,111400,1.5537,1.5539,1.5537,1.5539
EURCHF,20041006,111500,1.5538,1.5539,1.5537,1.5538
EURCHF,20041006,111600,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,111700,1.5539,1.5539,1.5536,1.5536
EURCHF,20041006,111800,1.5537,1.5537,1.5534,1.5534
EURCHF,20041006,111900,1.5533,1.5534,1.5532,1.5533
EURCHF,20041006,112000,1.5534,1.5535,1.5533,1.5533
EURCHF,20041006,112100,1.5532,1.5533,1.5532,1.5532
EURCHF,20041006,112200,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,112300,1.5532,1.5533,1.5531,1.5531
EURCHF,20041006,112400,1.5532,1.5533,1.5532,1.5532
EURCHF,20041006,112500,1.5533,1.5533,1.5532,1.5532
EURCHF,20041006,112600,1.5531,1.5532,1.5531,1.5531
EURCHF,20041006,112700,1.5532,1.5533,1.5532,1.5533
EURCHF,20041006,112800,1.5532,1.5532,1.5530,1.5530
EURCHF,20041006,112900,1.5531,1.5532,1.5531,1.5531
EURCHF,20041006,113000,1.5532,1.5533,1.5532,1.5533
EURCHF,20041006,113100,1.5534,1.5534,1.5531,1.5531
EURCHF,20041006,113200,1.5533,1.5533,1.5531,1.5533
EURCHF,20041006,113300,1.5532,1.5533,1.5531,1.5532
EURCHF,20041006,113400,1.5533,1.5535,1.5533,1.5535
EURCHF,20041006,113500,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,113600,1.5534,1.5534,1.5532,1.5532
EURCHF,20041006,113700,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,113800,1.5529,1.5531,1.5529,1.5531
EURCHF,20041006,113900,1.5530,1.5532,1.5529,1.5532
EURCHF,20041006,114000,1.5533,1.5533,1.5531,1.5531
EURCHF,20041006,114100,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,114200,1.5532,1.5532,1.5531,1.5532
EURCHF,20041006,114300,1.5531,1.5531,1.5530,1.5531
EURCHF,20041006,114400,1.5530,1.5533,1.5530,1.5533
EURCHF,20041006,114500,1.5532,1.5532,1.5532,1.5532
EURCHF,20041006,114600,1.5532,1.5532,1.5530,1.5531
EURCHF,20041006,114700,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,114800,1.5532,1.5533,1.5531,1.5531
EURCHF,20041006,114900,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,115000,1.5532,1.5532,1.5530,1.5530
EURCHF,20041006,115100,1.5531,1.5531,1.5529,1.5530
EURCHF,20041006,115200,1.5531,1.5532,1.5531,1.5532
EURCHF,20041006,115300,1.5531,1.5531,1.5530,1.5531
EURCHF,20041006,115400,1.5530,1.5531,1.5529,1.5530
EURCHF,20041006,115500,1.5531,1.5531,1.5529,1.5530
EURCHF,20041006,115600,1.5531,1.5532,1.5531,1.5532
EURCHF,20041006,115700,1.5531,1.5532,1.5531,1.5532
EURCHF,20041006,115800,1.5533,1.5534,1.5533,1.5534
EURCHF,20041006,115900,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,120000,1.5533,1.5533,1.5532,1.5533
EURCHF,20041006,120100,1.5534,1.5535,1.5532,1.5532
EURCHF,20041006,120200,1.5533,1.5535,1.5533,1.5533
EURCHF,20041006,120300,1.5534,1.5535,1.5533,1.5533
EURCHF,20041006,120400,1.5532,1.5533,1.5531,1.5533
EURCHF,20041006,120500,1.5532,1.5533,1.5531,1.5533
EURCHF,20041006,120600,1.5532,1.5533,1.5531,1.5531
EURCHF,20041006,120700,1.5533,1.5533,1.5531,1.5533
EURCHF,20041006,120800,1.5532,1.5533,1.5532,1.5532
EURCHF,20041006,120900,1.5533,1.5533,1.5532,1.5532
EURCHF,20041006,121000,1.5533,1.5533,1.5531,1.5531
EURCHF,20041006,121100,1.5532,1.5533,1.5530,1.5533
EURCHF,20041006,121200,1.5532,1.5533,1.5532,1.5533
EURCHF,20041006,121300,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,121400,1.5532,1.5533,1.5531,1.5531
EURCHF,20041006,121500,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,121600,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,121700,1.5531,1.5532,1.5531,1.5531
EURCHF,20041006,121800,1.5530,1.5532,1.5530,1.5532
EURCHF,20041006,121900,1.5533,1.5533,1.5532,1.5532
EURCHF,20041006,122000,1.5531,1.5533,1.5531,1.5533
EURCHF,20041006,122100,1.5534,1.5535,1.5533,1.5533
EURCHF,20041006,122200,1.5534,1.5534,1.5533,1.5533
EURCHF,20041006,122300,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,122400,1.5532,1.5533,1.5532,1.5533
EURCHF,20041006,122500,1.5532,1.5533,1.5532,1.5533
EURCHF,20041006,122600,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,122700,1.5532,1.5533,1.5531,1.5531
EURCHF,20041006,122800,1.5530,1.5533,1.5530,1.5533
EURCHF,20041006,122900,1.5534,1.5534,1.5533,1.5534
EURCHF,20041006,123000,1.5533,1.5534,1.5533,1.5534
EURCHF,20041006,123100,1.5533,1.5534,1.5533,1.5533
EURCHF,20041006,123200,1.5534,1.5535,1.5533,1.5533
EURCHF,20041006,123300,1.5532,1.5533,1.5532,1.5533
EURCHF,20041006,123400,1.5534,1.5534,1.5533,1.5533
EURCHF,20041006,123500,1.5534,1.5535,1.5534,1.5534
EURCHF,20041006,123600,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,123700,1.5534,1.5535,1.5533,1.5535
EURCHF,20041006,123800,1.5533,1.5534,1.5533,1.5533
EURCHF,20041006,123900,1.5532,1.5533,1.5531,1.5531
EURCHF,20041006,124000,1.5530,1.5532,1.5530,1.5532
EURCHF,20041006,124100,1.5531,1.5531,1.5530,1.5530
EURCHF,20041006,124200,1.5531,1.5531,1.5530,1.5531
EURCHF,20041006,124300,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,124400,1.5530,1.5531,1.5529,1.5530
EURCHF,20041006,124500,1.5529,1.5529,1.5528,1.5528
EURCHF,20041006,124600,1.5529,1.5530,1.5529,1.5529
EURCHF,20041006,124700,1.5530,1.5531,1.5530,1.5530
EURCHF,20041006,124800,1.5529,1.5529,1.5528,1.5528
EURCHF,20041006,124900,1.5529,1.5531,1.5529,1.5529
EURCHF,20041006,125000,1.5530,1.5531,1.5530,1.5530
EURCHF,20041006,125100,1.5531,1.5531,1.5531,1.5531
EURCHF,20041006,125200,1.5531,1.5533,1.5531,1.5533
EURCHF,20041006,125300,1.5532,1.5532,1.5531,1.5532
EURCHF,20041006,125400,1.5533,1.5533,1.5532,1.5533
EURCHF,20041006,125500,1.5532,1.5534,1.5532,1.5534
EURCHF,20041006,125600,1.5535,1.5535,1.5534,1.5535
EURCHF,20041006,125700,1.5534,1.5534,1.5533,1.5534
EURCHF,20041006,125800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,125900,1.5535,1.5535,1.5533,1.5533
EURCHF,20041006,130000,1.5533,1.5533,1.5532,1.5532
EURCHF,20041006,130100,1.5531,1.5533,1.5531,1.5531
EURCHF,20041006,130200,1.5532,1.5533,1.5531,1.5531
EURCHF,20041006,130300,1.5530,1.5530,1.5529,1.5530
EURCHF,20041006,130400,1.5531,1.5531,1.5531,1.5531
EURCHF,20041006,130500,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,130600,1.5531,1.5531,1.5531,1.5531
EURCHF,20041006,130700,1.5530,1.5532,1.5530,1.5532
EURCHF,20041006,130800,1.5532,1.5532,1.5532,1.5532
EURCHF,20041006,130900,1.5531,1.5531,1.5530,1.5531
EURCHF,20041006,131000,1.5532,1.5533,1.5531,1.5533
EURCHF,20041006,131100,1.5532,1.5532,1.5531,1.5532
EURCHF,20041006,131200,1.5531,1.5532,1.5531,1.5532
EURCHF,20041006,131300,1.5531,1.5532,1.5531,1.5532
EURCHF,20041006,131400,1.5532,1.5532,1.5532,1.5532
EURCHF,20041006,131500,1.5531,1.5531,1.5531,1.5531
EURCHF,20041006,131600,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,131700,1.5531,1.5531,1.5531,1.5531
EURCHF,20041006,131800,1.5531,1.5531,1.5531,1.5531
EURCHF,20041006,131900,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,132000,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,132100,1.5531,1.5531,1.5531,1.5531
EURCHF,20041006,132200,1.5532,1.5532,1.5532,1.5532
EURCHF,20041006,132300,1.5531,1.5532,1.5531,1.5531
EURCHF,20041006,132400,1.5532,1.5533,1.5532,1.5532
EURCHF,20041006,132500,1.5531,1.5533,1.5531,1.5533
EURCHF,20041006,132600,1.5531,1.5532,1.5531,1.5531
EURCHF,20041006,132700,1.5531,1.5532,1.5531,1.5532
EURCHF,20041006,132800,1.5531,1.5533,1.5531,1.5532
EURCHF,20041006,132900,1.5531,1.5533,1.5531,1.5532
EURCHF,20041006,133000,1.5533,1.5533,1.5532,1.5533
EURCHF,20041006,133100,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,133200,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,133300,1.5533,1.5533,1.5531,1.5531
EURCHF,20041006,133400,1.5533,1.5533,1.5532,1.5532
EURCHF,20041006,133500,1.5531,1.5533,1.5531,1.5532
EURCHF,20041006,133600,1.5531,1.5531,1.5530,1.5531
EURCHF,20041006,133700,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,133800,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,133900,1.5531,1.5531,1.5531,1.5531
EURCHF,20041006,134000,1.5531,1.5533,1.5531,1.5532
EURCHF,20041006,134100,1.5531,1.5531,1.5530,1.5530
EURCHF,20041006,134200,1.5531,1.5531,1.5530,1.5530
EURCHF,20041006,134300,1.5531,1.5531,1.5530,1.5531
EURCHF,20041006,134400,1.5532,1.5532,1.5530,1.5531
EURCHF,20041006,134500,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,134600,1.5530,1.5531,1.5529,1.5529
EURCHF,20041006,134700,1.5530,1.5531,1.5530,1.5530
EURCHF,20041006,134800,1.5529,1.5532,1.5529,1.5532
EURCHF,20041006,134900,1.5533,1.5536,1.5533,1.5536
EURCHF,20041006,135000,1.5538,1.5541,1.5538,1.5540
EURCHF,20041006,135100,1.5541,1.5542,1.5541,1.5541
EURCHF,20041006,135200,1.5542,1.5544,1.5542,1.5543
EURCHF,20041006,135300,1.5544,1.5544,1.5543,1.5543
EURCHF,20041006,135400,1.5544,1.5547,1.5544,1.5547
EURCHF,20041006,135500,1.5546,1.5548,1.5545,1.5548
EURCHF,20041006,135600,1.5549,1.5549,1.5547,1.5547
EURCHF,20041006,135700,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,135800,1.5546,1.5547,1.5545,1.5545
EURCHF,20041006,135900,1.5546,1.5546,1.5543,1.5543
EURCHF,20041006,140000,1.5543,1.5543,1.5542,1.5542
EURCHF,20041006,140100,1.5543,1.5544,1.5543,1.5543
EURCHF,20041006,140200,1.5544,1.5544,1.5540,1.5540
EURCHF,20041006,140300,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,140400,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,140500,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,140600,1.5540,1.5541,1.5540,1.5540
EURCHF,20041006,140700,1.5541,1.5543,1.5541,1.5543
EURCHF,20041006,140800,1.5542,1.5542,1.5541,1.5542
EURCHF,20041006,140900,1.5541,1.5543,1.5541,1.5541
EURCHF,20041006,141000,1.5542,1.5542,1.5541,1.5542
EURCHF,20041006,141100,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,141200,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,141300,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,141400,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,141500,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,141600,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,141700,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,141800,1.5539,1.5539,1.5538,1.5539
EURCHF,20041006,141900,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,142000,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,142100,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,142200,1.5539,1.5541,1.5539,1.5540
EURCHF,20041006,142300,1.5541,1.5541,1.5539,1.5539
EURCHF,20041006,142400,1.5540,1.5541,1.5540,1.5540
EURCHF,20041006,142500,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,142600,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,142700,1.5539,1.5541,1.5539,1.5541
EURCHF,20041006,142800,1.5542,1.5542,1.5540,1.5540
EURCHF,20041006,142900,1.5539,1.5541,1.5539,1.5540
EURCHF,20041006,143000,1.5541,1.5542,1.5540,1.5542
EURCHF,20041006,143100,1.5541,1.5541,1.5540,1.5541
EURCHF,20041006,143200,1.5540,1.5540,1.5539,1.5540
EURCHF,20041006,143300,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,143400,1.5541,1.5542,1.5541,1.5541
EURCHF,20041006,143500,1.5542,1.5542,1.5540,1.5542
EURCHF,20041006,143600,1.5541,1.5541,1.5539,1.5540
EURCHF,20041006,143700,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,143800,1.5541,1.5542,1.5541,1.5542
EURCHF,20041006,143900,1.5541,1.5542,1.5540,1.5542
EURCHF,20041006,144000,1.5543,1.5543,1.5542,1.5542
EURCHF,20041006,144100,1.5541,1.5542,1.5541,1.5541
EURCHF,20041006,144200,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,144300,1.5542,1.5542,1.5540,1.5541
EURCHF,20041006,144400,1.5542,1.5542,1.5540,1.5540
EURCHF,20041006,144500,1.5541,1.5541,1.5539,1.5539
EURCHF,20041006,144600,1.5538,1.5539,1.5536,1.5537
EURCHF,20041006,144700,1.5536,1.5537,1.5535,1.5535
EURCHF,20041006,144800,1.5536,1.5536,1.5535,1.5536
EURCHF,20041006,144900,1.5537,1.5537,1.5535,1.5535
EURCHF,20041006,145000,1.5534,1.5536,1.5534,1.5535
EURCHF,20041006,145100,1.5534,1.5536,1.5533,1.5534
EURCHF,20041006,145200,1.5533,1.5534,1.5532,1.5533
EURCHF,20041006,145300,1.5534,1.5534,1.5532,1.5533
EURCHF,20041006,145400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,145500,1.5533,1.5534,1.5533,1.5534
EURCHF,20041006,145600,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,145700,1.5534,1.5535,1.5533,1.5533
EURCHF,20041006,145800,1.5534,1.5535,1.5533,1.5533
EURCHF,20041006,145900,1.5534,1.5534,1.5533,1.5533
EURCHF,20041006,150000,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,150100,1.5534,1.5535,1.5533,1.5535
EURCHF,20041006,150200,1.5533,1.5534,1.5533,1.5534
EURCHF,20041006,150300,1.5534,1.5534,1.5533,1.5534
EURCHF,20041006,150400,1.5533,1.5535,1.5533,1.5533
EURCHF,20041006,150500,1.5536,1.5536,1.5533,1.5533
EURCHF,20041006,150600,1.5534,1.5535,1.5533,1.5535
EURCHF,20041006,150700,1.5536,1.5536,1.5535,1.5535
EURCHF,20041006,150800,1.5534,1.5534,1.5533,1.5534
EURCHF,20041006,150900,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,151000,1.5535,1.5535,1.5533,1.5533
EURCHF,20041006,151100,1.5535,1.5535,1.5534,1.5535
EURCHF,20041006,151200,1.5534,1.5534,1.5531,1.5533
EURCHF,20041006,151300,1.5532,1.5532,1.5530,1.5530
EURCHF,20041006,151400,1.5532,1.5534,1.5532,1.5533
EURCHF,20041006,151500,1.5532,1.5533,1.5532,1.5533
EURCHF,20041006,151600,1.5534,1.5534,1.5532,1.5532
EURCHF,20041006,151700,1.5534,1.5535,1.5531,1.5531
EURCHF,20041006,151800,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,151900,1.5530,1.5531,1.5529,1.5530
EURCHF,20041006,152000,1.5529,1.5530,1.5529,1.5530
EURCHF,20041006,152100,1.5531,1.5531,1.5529,1.5529
EURCHF,20041006,152200,1.5528,1.5529,1.5527,1.5527
EURCHF,20041006,152300,1.5528,1.5529,1.5528,1.5528
EURCHF,20041006,152400,1.5527,1.5528,1.5527,1.5528
EURCHF,20041006,152500,1.5529,1.5529,1.5528,1.5529
EURCHF,20041006,152600,1.5528,1.5529,1.5528,1.5529
EURCHF,20041006,152700,1.5528,1.5529,1.5525,1.5525
EURCHF,20041006,152800,1.5526,1.5527,1.5526,1.5526
EURCHF,20041006,152900,1.5527,1.5529,1.5527,1.5528
EURCHF,20041006,153000,1.5526,1.5527,1.5526,1.5527
EURCHF,20041006,153100,1.5528,1.5529,1.5527,1.5529
EURCHF,20041006,153200,1.5528,1.5529,1.5528,1.5528
EURCHF,20041006,153300,1.5529,1.5529,1.5528,1.5529
EURCHF,20041006,153400,1.5528,1.5529,1.5527,1.5529
EURCHF,20041006,153500,1.5530,1.5530,1.5527,1.5528
EURCHF,20041006,153600,1.5527,1.5529,1.5527,1.5529
EURCHF,20041006,153700,1.5528,1.5529,1.5528,1.5528
EURCHF,20041006,153800,1.5527,1.5527,1.5526,1.5527
EURCHF,20041006,153900,1.5528,1.5529,1.5528,1.5529
EURCHF,20041006,154000,1.5528,1.5529,1.5528,1.5529
EURCHF,20041006,154100,1.5528,1.5529,1.5528,1.5529
EURCHF,20041006,154200,1.5528,1.5529,1.5527,1.5529
EURCHF,20041006,154300,1.5528,1.5529,1.5526,1.5526
EURCHF,20041006,154400,1.5527,1.5529,1.5527,1.5528
EURCHF,20041006,154500,1.5527,1.5527,1.5527,1.5527
EURCHF,20041006,154600,1.5526,1.5528,1.5526,1.5528
EURCHF,20041006,154700,1.5529,1.5529,1.5527,1.5528
EURCHF,20041006,154800,1.5529,1.5529,1.5528,1.5529
EURCHF,20041006,154900,1.5528,1.5529,1.5528,1.5528
EURCHF,20041006,155000,1.5527,1.5528,1.5526,1.5528
EURCHF,20041006,155100,1.5527,1.5529,1.5527,1.5528
EURCHF,20041006,155200,1.5529,1.5530,1.5528,1.5529
EURCHF,20041006,155300,1.5528,1.5529,1.5528,1.5528
EURCHF,20041006,155400,1.5529,1.5529,1.5528,1.5529
EURCHF,20041006,155500,1.5530,1.5530,1.5529,1.5529
EURCHF,20041006,155600,1.5530,1.5530,1.5529,1.5529
EURCHF,20041006,155700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041006,155800,1.5529,1.5531,1.5529,1.5530
EURCHF,20041006,155900,1.5529,1.5530,1.5529,1.5530
EURCHF,20041006,160000,1.5529,1.5530,1.5529,1.5529
EURCHF,20041006,160100,1.5530,1.5531,1.5529,1.5531
EURCHF,20041006,160200,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,160300,1.5530,1.5531,1.5529,1.5530
EURCHF,20041006,160400,1.5531,1.5531,1.5529,1.5529
EURCHF,20041006,160500,1.5530,1.5530,1.5529,1.5529
EURCHF,20041006,160600,1.5530,1.5531,1.5530,1.5530
EURCHF,20041006,160700,1.5531,1.5532,1.5531,1.5532
EURCHF,20041006,160800,1.5531,1.5531,1.5529,1.5529
EURCHF,20041006,160900,1.5530,1.5531,1.5530,1.5530
EURCHF,20041006,161000,1.5529,1.5530,1.5529,1.5530
EURCHF,20041006,161100,1.5529,1.5529,1.5529,1.5529
EURCHF,20041006,161200,1.5530,1.5531,1.5529,1.5529
EURCHF,20041006,161300,1.5530,1.5530,1.5529,1.5529
EURCHF,20041006,161400,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,161500,1.5531,1.5532,1.5530,1.5532
EURCHF,20041006,161600,1.5531,1.5531,1.5531,1.5531
EURCHF,20041006,161700,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,161800,1.5532,1.5533,1.5531,1.5532
EURCHF,20041006,161900,1.5533,1.5533,1.5531,1.5531
EURCHF,20041006,162000,1.5532,1.5533,1.5531,1.5532
EURCHF,20041006,162100,1.5531,1.5532,1.5531,1.5531
EURCHF,20041006,162200,1.5530,1.5531,1.5530,1.5530
EURCHF,20041006,162300,1.5531,1.5531,1.5530,1.5531
EURCHF,20041006,162400,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,162500,1.5531,1.5531,1.5530,1.5530
EURCHF,20041006,162600,1.5531,1.5531,1.5530,1.5530
EURCHF,20041006,162700,1.5531,1.5531,1.5529,1.5531
EURCHF,20041006,162800,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,162900,1.5530,1.5531,1.5530,1.5531
EURCHF,20041006,163000,1.5532,1.5535,1.5532,1.5535
EURCHF,20041006,163100,1.5534,1.5537,1.5534,1.5537
EURCHF,20041006,163200,1.5535,1.5536,1.5534,1.5536
EURCHF,20041006,163300,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,163400,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,163500,1.5537,1.5537,1.5535,1.5536
EURCHF,20041006,163600,1.5539,1.5539,1.5537,1.5539
EURCHF,20041006,163700,1.5538,1.5540,1.5538,1.5540
EURCHF,20041006,163800,1.5539,1.5540,1.5538,1.5540
EURCHF,20041006,163900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,164000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,164100,1.5539,1.5539,1.5537,1.5537
EURCHF,20041006,164200,1.5538,1.5538,1.5536,1.5536
EURCHF,20041006,164300,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,164400,1.5537,1.5537,1.5536,1.5537
EURCHF,20041006,164500,1.5538,1.5538,1.5537,1.5538
EURCHF,20041006,164600,1.5537,1.5538,1.5536,1.5536
EURCHF,20041006,164700,1.5537,1.5538,1.5536,1.5538
EURCHF,20041006,164800,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,164900,1.5537,1.5537,1.5536,1.5537
EURCHF,20041006,165000,1.5536,1.5536,1.5535,1.5536
EURCHF,20041006,165100,1.5537,1.5537,1.5536,1.5537
EURCHF,20041006,165200,1.5538,1.5538,1.5536,1.5537
EURCHF,20041006,165300,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,165400,1.5538,1.5538,1.5537,1.5538
EURCHF,20041006,165500,1.5539,1.5539,1.5537,1.5538
EURCHF,20041006,165600,1.5539,1.5541,1.5539,1.5540
EURCHF,20041006,165700,1.5541,1.5542,1.5540,1.5541
EURCHF,20041006,165800,1.5542,1.5543,1.5540,1.5541
EURCHF,20041006,165900,1.5540,1.5541,1.5540,1.5540
EURCHF,20041006,170000,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,170100,1.5539,1.5541,1.5539,1.5541
EURCHF,20041006,170200,1.5540,1.5541,1.5540,1.5541
EURCHF,20041006,170300,1.5542,1.5542,1.5540,1.5540
EURCHF,20041006,170400,1.5539,1.5542,1.5539,1.5540
EURCHF,20041006,170500,1.5541,1.5542,1.5541,1.5542
EURCHF,20041006,170600,1.5541,1.5544,1.5540,1.5543
EURCHF,20041006,170700,1.5544,1.5545,1.5543,1.5545
EURCHF,20041006,170800,1.5546,1.5546,1.5546,1.5546
EURCHF,20041006,170900,1.5545,1.5547,1.5545,1.5547
EURCHF,20041006,171000,1.5546,1.5546,1.5545,1.5546
EURCHF,20041006,171100,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,171200,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,171300,1.5545,1.5545,1.5544,1.5545
EURCHF,20041006,171400,1.5546,1.5547,1.5545,1.5545
EURCHF,20041006,171500,1.5544,1.5546,1.5544,1.5546
EURCHF,20041006,171600,1.5545,1.5546,1.5545,1.5545
EURCHF,20041006,171700,1.5544,1.5544,1.5544,1.5544
EURCHF,20041006,171800,1.5545,1.5547,1.5545,1.5546
EURCHF,20041006,171900,1.5545,1.5546,1.5545,1.5546
EURCHF,20041006,172000,1.5545,1.5546,1.5545,1.5546
EURCHF,20041006,172100,1.5547,1.5547,1.5546,1.5546
EURCHF,20041006,172200,1.5547,1.5547,1.5545,1.5546
EURCHF,20041006,172300,1.5547,1.5547,1.5546,1.5546
EURCHF,20041006,172400,1.5545,1.5549,1.5545,1.5548
EURCHF,20041006,172500,1.5549,1.5549,1.5547,1.5549
EURCHF,20041006,172600,1.5550,1.5550,1.5546,1.5546
EURCHF,20041006,172700,1.5547,1.5548,1.5545,1.5545
EURCHF,20041006,172800,1.5546,1.5546,1.5544,1.5544
EURCHF,20041006,172900,1.5545,1.5547,1.5544,1.5544
EURCHF,20041006,173000,1.5545,1.5545,1.5543,1.5544
EURCHF,20041006,173100,1.5545,1.5545,1.5544,1.5545
EURCHF,20041006,173200,1.5544,1.5545,1.5543,1.5543
EURCHF,20041006,173300,1.5543,1.5544,1.5543,1.5544
EURCHF,20041006,173400,1.5543,1.5544,1.5543,1.5543
EURCHF,20041006,173500,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,173600,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,173700,1.5544,1.5544,1.5544,1.5544
EURCHF,20041006,173800,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,173900,1.5545,1.5545,1.5544,1.5545
EURCHF,20041006,174000,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,174100,1.5544,1.5545,1.5543,1.5544
EURCHF,20041006,174200,1.5545,1.5546,1.5545,1.5546
EURCHF,20041006,174300,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,174400,1.5545,1.5546,1.5545,1.5545
EURCHF,20041006,174500,1.5544,1.5545,1.5542,1.5543
EURCHF,20041006,174600,1.5542,1.5545,1.5542,1.5545
EURCHF,20041006,174700,1.5544,1.5546,1.5544,1.5544
EURCHF,20041006,174800,1.5545,1.5545,1.5544,1.5545
EURCHF,20041006,174900,1.5544,1.5544,1.5543,1.5543
EURCHF,20041006,175000,1.5543,1.5543,1.5543,1.5543
EURCHF,20041006,175100,1.5542,1.5543,1.5542,1.5543
EURCHF,20041006,175200,1.5542,1.5542,1.5541,1.5541
EURCHF,20041006,175300,1.5540,1.5541,1.5540,1.5540
EURCHF,20041006,175400,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,175500,1.5541,1.5542,1.5541,1.5542
EURCHF,20041006,175600,1.5541,1.5542,1.5540,1.5541
EURCHF,20041006,175700,1.5542,1.5542,1.5540,1.5541
EURCHF,20041006,175800,1.5540,1.5542,1.5540,1.5542
EURCHF,20041006,175900,1.5543,1.5544,1.5543,1.5543
EURCHF,20041006,180000,1.5542,1.5542,1.5540,1.5541
EURCHF,20041006,180100,1.5542,1.5544,1.5542,1.5544
EURCHF,20041006,180200,1.5543,1.5544,1.5542,1.5543
EURCHF,20041006,180300,1.5542,1.5543,1.5542,1.5543
EURCHF,20041006,180400,1.5542,1.5542,1.5540,1.5541
EURCHF,20041006,180500,1.5540,1.5542,1.5540,1.5542
EURCHF,20041006,180600,1.5541,1.5542,1.5540,1.5540
EURCHF,20041006,180700,1.5541,1.5542,1.5540,1.5542
EURCHF,20041006,180800,1.5543,1.5543,1.5542,1.5542
EURCHF,20041006,180900,1.5543,1.5543,1.5541,1.5542
EURCHF,20041006,181000,1.5542,1.5543,1.5542,1.5542
EURCHF,20041006,181100,1.5543,1.5543,1.5541,1.5541
EURCHF,20041006,181200,1.5542,1.5543,1.5542,1.5543
EURCHF,20041006,181300,1.5542,1.5544,1.5542,1.5544
EURCHF,20041006,181400,1.5543,1.5544,1.5543,1.5543
EURCHF,20041006,181500,1.5544,1.5545,1.5543,1.5545
EURCHF,20041006,181600,1.5544,1.5544,1.5543,1.5544
EURCHF,20041006,181700,1.5545,1.5545,1.5543,1.5545
EURCHF,20041006,181800,1.5544,1.5546,1.5544,1.5545
EURCHF,20041006,181900,1.5546,1.5546,1.5544,1.5545
EURCHF,20041006,182000,1.5544,1.5546,1.5543,1.5546
EURCHF,20041006,182100,1.5547,1.5547,1.5543,1.5544
EURCHF,20041006,182200,1.5545,1.5546,1.5545,1.5546
EURCHF,20041006,182300,1.5545,1.5547,1.5545,1.5547
EURCHF,20041006,182400,1.5545,1.5547,1.5545,1.5546
EURCHF,20041006,182500,1.5547,1.5548,1.5545,1.5545
EURCHF,20041006,182600,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,182700,1.5548,1.5548,1.5546,1.5547
EURCHF,20041006,182800,1.5546,1.5547,1.5546,1.5546
EURCHF,20041006,182900,1.5546,1.5547,1.5545,1.5547
EURCHF,20041006,183000,1.5546,1.5547,1.5546,1.5546
EURCHF,20041006,183100,1.5547,1.5547,1.5546,1.5546
EURCHF,20041006,183200,1.5547,1.5547,1.5546,1.5546
EURCHF,20041006,183300,1.5547,1.5547,1.5546,1.5547
EURCHF,20041006,183400,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,183500,1.5546,1.5547,1.5545,1.5546
EURCHF,20041006,183600,1.5545,1.5546,1.5545,1.5546
EURCHF,20041006,183700,1.5547,1.5547,1.5546,1.5546
EURCHF,20041006,183800,1.5545,1.5547,1.5545,1.5546
EURCHF,20041006,183900,1.5545,1.5547,1.5545,1.5547
EURCHF,20041006,184000,1.5546,1.5547,1.5546,1.5546
EURCHF,20041006,184100,1.5547,1.5547,1.5546,1.5547
EURCHF,20041006,184200,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,184300,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,184400,1.5546,1.5548,1.5546,1.5548
EURCHF,20041006,184500,1.5547,1.5548,1.5545,1.5545
EURCHF,20041006,184600,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,184700,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,184800,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,184900,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,185000,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,185100,1.5543,1.5544,1.5543,1.5544
EURCHF,20041006,185200,1.5545,1.5545,1.5543,1.5543
EURCHF,20041006,185300,1.5542,1.5543,1.5542,1.5543
EURCHF,20041006,185400,1.5543,1.5543,1.5543,1.5543
EURCHF,20041006,185500,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,185600,1.5546,1.5546,1.5545,1.5545
EURCHF,20041006,185700,1.5546,1.5546,1.5544,1.5545
EURCHF,20041006,185800,1.5544,1.5544,1.5542,1.5542
EURCHF,20041006,185900,1.5543,1.5545,1.5543,1.5545
EURCHF,20041006,190000,1.5544,1.5545,1.5543,1.5545
EURCHF,20041006,190100,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,190200,1.5544,1.5544,1.5544,1.5544
EURCHF,20041006,190300,1.5544,1.5544,1.5544,1.5544
EURCHF,20041006,190400,1.5544,1.5545,1.5544,1.5544
EURCHF,20041006,190500,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,190600,1.5544,1.5545,1.5544,1.5544
EURCHF,20041006,190700,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,190800,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,190900,1.5543,1.5543,1.5543,1.5543
EURCHF,20041006,191000,1.5544,1.5546,1.5544,1.5545
EURCHF,20041006,191100,1.5546,1.5546,1.5546,1.5546
EURCHF,20041006,191200,1.5547,1.5547,1.5547,1.5547
EURCHF,20041006,191300,1.5546,1.5546,1.5545,1.5546
EURCHF,20041006,191400,1.5545,1.5546,1.5545,1.5545
EURCHF,20041006,191500,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,191600,1.5546,1.5546,1.5546,1.5546
EURCHF,20041006,191700,1.5546,1.5546,1.5545,1.5546
EURCHF,20041006,191800,1.5545,1.5546,1.5545,1.5546
EURCHF,20041006,191900,1.5546,1.5547,1.5546,1.5546
EURCHF,20041006,192000,1.5545,1.5546,1.5545,1.5545
EURCHF,20041006,192100,1.5544,1.5547,1.5544,1.5546
EURCHF,20041006,192200,1.5547,1.5547,1.5546,1.5546
EURCHF,20041006,192300,1.5547,1.5547,1.5545,1.5545
EURCHF,20041006,192400,1.5544,1.5547,1.5544,1.5545
EURCHF,20041006,192500,1.5543,1.5547,1.5543,1.5547
EURCHF,20041006,192600,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,192700,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,192800,1.5546,1.5547,1.5545,1.5547
EURCHF,20041006,192900,1.5546,1.5547,1.5545,1.5545
EURCHF,20041006,193000,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,193100,1.5546,1.5546,1.5546,1.5546
EURCHF,20041006,193200,1.5547,1.5548,1.5547,1.5548
EURCHF,20041006,193300,1.5547,1.5549,1.5547,1.5549
EURCHF,20041006,193400,1.5548,1.5549,1.5548,1.5549
EURCHF,20041006,193500,1.5548,1.5549,1.5548,1.5549
EURCHF,20041006,193600,1.5549,1.5549,1.5548,1.5548
EURCHF,20041006,193700,1.5549,1.5549,1.5548,1.5548
EURCHF,20041006,193800,1.5547,1.5548,1.5546,1.5547
EURCHF,20041006,193900,1.5548,1.5548,1.5546,1.5547
EURCHF,20041006,194000,1.5549,1.5549,1.5546,1.5546
EURCHF,20041006,194100,1.5547,1.5547,1.5545,1.5546
EURCHF,20041006,194200,1.5547,1.5547,1.5546,1.5547
EURCHF,20041006,194300,1.5546,1.5548,1.5546,1.5548
EURCHF,20041006,194400,1.5546,1.5548,1.5545,1.5547
EURCHF,20041006,194500,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,194600,1.5546,1.5547,1.5545,1.5547
EURCHF,20041006,194700,1.5546,1.5547,1.5545,1.5547
EURCHF,20041006,194800,1.5546,1.5547,1.5546,1.5546
EURCHF,20041006,194900,1.5547,1.5547,1.5547,1.5547
EURCHF,20041006,195000,1.5547,1.5547,1.5547,1.5547
EURCHF,20041006,195100,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,195200,1.5546,1.5547,1.5546,1.5546
EURCHF,20041006,195300,1.5547,1.5547,1.5545,1.5545
EURCHF,20041006,195400,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,195500,1.5546,1.5546,1.5545,1.5545
EURCHF,20041006,195600,1.5546,1.5546,1.5545,1.5545
EURCHF,20041006,195700,1.5546,1.5546,1.5545,1.5546
EURCHF,20041006,195800,1.5545,1.5547,1.5545,1.5545
EURCHF,20041006,195900,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,200000,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,200100,1.5546,1.5546,1.5545,1.5545
EURCHF,20041006,200200,1.5546,1.5546,1.5545,1.5545
EURCHF,20041006,200300,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,200400,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,200500,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,200600,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,200700,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,200800,1.5545,1.5545,1.5544,1.5545
EURCHF,20041006,200900,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,201000,1.5546,1.5546,1.5546,1.5546
EURCHF,20041006,201100,1.5547,1.5547,1.5547,1.5547
EURCHF,20041006,201200,1.5547,1.5547,1.5547,1.5547
EURCHF,20041006,201300,1.5547,1.5547,1.5545,1.5545
EURCHF,20041006,201400,1.5546,1.5546,1.5545,1.5546
EURCHF,20041006,201500,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,201600,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,201700,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,201800,1.5545,1.5545,1.5544,1.5545
EURCHF,20041006,201900,1.5544,1.5545,1.5543,1.5545
EURCHF,20041006,202000,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,202100,1.5544,1.5545,1.5544,1.5544
EURCHF,20041006,202200,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,202300,1.5545,1.5545,1.5545,1.5545
EURCHF,20041006,202400,1.5544,1.5545,1.5543,1.5544
EURCHF,20041006,202500,1.5543,1.5545,1.5543,1.5545
EURCHF,20041006,202600,1.5544,1.5545,1.5543,1.5545
EURCHF,20041006,202700,1.5546,1.5547,1.5544,1.5544
EURCHF,20041006,202800,1.5545,1.5545,1.5543,1.5543
EURCHF,20041006,202900,1.5544,1.5544,1.5542,1.5543
EURCHF,20041006,203000,1.5544,1.5545,1.5543,1.5544
EURCHF,20041006,203100,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,203200,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,203300,1.5545,1.5545,1.5544,1.5544
EURCHF,20041006,203400,1.5545,1.5545,1.5544,1.5545
EURCHF,20041006,203500,1.5546,1.5547,1.5546,1.5547
EURCHF,20041006,203600,1.5547,1.5547,1.5546,1.5547
EURCHF,20041006,203700,1.5548,1.5548,1.5545,1.5547
EURCHF,20041006,203800,1.5546,1.5546,1.5544,1.5544
EURCHF,20041006,203900,1.5545,1.5545,1.5544,1.5545
EURCHF,20041006,204000,1.5546,1.5546,1.5543,1.5544
EURCHF,20041006,204100,1.5543,1.5543,1.5543,1.5543
EURCHF,20041006,204200,1.5544,1.5545,1.5543,1.5543
EURCHF,20041006,204300,1.5544,1.5544,1.5543,1.5543
EURCHF,20041006,204400,1.5543,1.5543,1.5543,1.5543
EURCHF,20041006,204500,1.5544,1.5544,1.5543,1.5543
EURCHF,20041006,204600,1.5544,1.5544,1.5543,1.5543
EURCHF,20041006,204700,1.5545,1.5545,1.5543,1.5545
EURCHF,20041006,204800,1.5544,1.5545,1.5544,1.5544
EURCHF,20041006,204900,1.5543,1.5544,1.5542,1.5544
EURCHF,20041006,205000,1.5543,1.5545,1.5543,1.5543
EURCHF,20041006,205100,1.5542,1.5544,1.5542,1.5544
EURCHF,20041006,205200,1.5543,1.5544,1.5543,1.5543
EURCHF,20041006,205300,1.5544,1.5544,1.5543,1.5544
EURCHF,20041006,205400,1.5543,1.5544,1.5543,1.5543
EURCHF,20041006,205500,1.5544,1.5545,1.5543,1.5544
EURCHF,20041006,205600,1.5543,1.5545,1.5543,1.5543
EURCHF,20041006,205700,1.5544,1.5545,1.5544,1.5545
EURCHF,20041006,205800,1.5544,1.5544,1.5542,1.5543
EURCHF,20041006,205900,1.5544,1.5546,1.5544,1.5546
EURCHF,20041006,210000,1.5547,1.5547,1.5543,1.5544
EURCHF,20041006,210100,1.5543,1.5543,1.5542,1.5543
EURCHF,20041006,210200,1.5542,1.5543,1.5542,1.5543
EURCHF,20041006,210300,1.5543,1.5543,1.5542,1.5542
EURCHF,20041006,210400,1.5541,1.5542,1.5540,1.5541
EURCHF,20041006,210500,1.5540,1.5540,1.5539,1.5539
EURCHF,20041006,210600,1.5540,1.5540,1.5538,1.5539
EURCHF,20041006,210700,1.5538,1.5538,1.5535,1.5536
EURCHF,20041006,210800,1.5537,1.5538,1.5537,1.5537
EURCHF,20041006,210900,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,211000,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,211100,1.5538,1.5539,1.5538,1.5539
EURCHF,20041006,211200,1.5538,1.5539,1.5537,1.5538
EURCHF,20041006,211300,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,211400,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,211500,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,211600,1.5539,1.5539,1.5538,1.5538
EURCHF,20041006,211700,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,211800,1.5539,1.5539,1.5537,1.5537
EURCHF,20041006,211900,1.5538,1.5538,1.5537,1.5537
EURCHF,20041006,212000,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,212100,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,212200,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,212300,1.5536,1.5536,1.5535,1.5536
EURCHF,20041006,212400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,212500,1.5537,1.5537,1.5535,1.5536
EURCHF,20041006,212600,1.5537,1.5537,1.5536,1.5537
EURCHF,20041006,212700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,212800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,212900,1.5537,1.5537,1.5536,1.5537
EURCHF,20041006,213000,1.5536,1.5537,1.5536,1.5536
EURCHF,20041006,213100,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,213200,1.5539,1.5539,1.5537,1.5537
EURCHF,20041006,213300,1.5538,1.5539,1.5538,1.5538
EURCHF,20041006,213400,1.5539,1.5539,1.5537,1.5537
EURCHF,20041006,213500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,213600,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,213700,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,213800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,213900,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,214000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,214100,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,214200,1.5537,1.5537,1.5536,1.5537
EURCHF,20041006,214300,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,214400,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,214500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,214600,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,214700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,214800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,214900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,215000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,215100,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,215200,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,215300,1.5537,1.5538,1.5537,1.5538
EURCHF,20041006,215400,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,215500,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,215600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,215700,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,215800,1.5539,1.5540,1.5539,1.5540
EURCHF,20041006,215900,1.5540,1.5540,1.5540,1.5540
EURCHF,20041006,220000,1.5541,1.5541,1.5541,1.5541
EURCHF,20041006,220100,1.5541,1.5541,1.5540,1.5540
EURCHF,20041006,220200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041006,220300,1.5539,1.5540,1.5539,1.5539
EURCHF,20041006,220400,1.5540,1.5540,1.5537,1.5537
EURCHF,20041006,220500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,220600,1.5538,1.5538,1.5537,1.5537
EURCHF,20041006,220700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,220800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,220900,1.5535,1.5535,1.5534,1.5535
EURCHF,20041006,221000,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,221100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,221200,1.5534,1.5536,1.5534,1.5536
EURCHF,20041006,221300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,221400,1.5536,1.5536,1.5535,1.5535
EURCHF,20041006,221500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,221600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,221700,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,221800,1.5535,1.5535,1.5533,1.5534
EURCHF,20041006,221900,1.5533,1.5534,1.5531,1.5533
EURCHF,20041006,222000,1.5534,1.5534,1.5531,1.5531
EURCHF,20041006,222100,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,222200,1.5533,1.5534,1.5533,1.5533
EURCHF,20041006,222300,1.5533,1.5533,1.5532,1.5532
EURCHF,20041006,222400,1.5533,1.5533,1.5532,1.5532
EURCHF,20041006,222500,1.5533,1.5533,1.5531,1.5533
EURCHF,20041006,222600,1.5532,1.5533,1.5531,1.5533
EURCHF,20041006,222700,1.5534,1.5534,1.5533,1.5533
EURCHF,20041006,222800,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,222900,1.5532,1.5533,1.5531,1.5533
EURCHF,20041006,223000,1.5532,1.5533,1.5532,1.5533
EURCHF,20041006,223100,1.5533,1.5533,1.5532,1.5532
EURCHF,20041006,223200,1.5531,1.5532,1.5531,1.5531
EURCHF,20041006,223300,1.5532,1.5532,1.5531,1.5531
EURCHF,20041006,223400,1.5532,1.5532,1.5531,1.5532
EURCHF,20041006,223500,1.5533,1.5533,1.5532,1.5533
EURCHF,20041006,223600,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,223700,1.5532,1.5533,1.5532,1.5533
EURCHF,20041006,223800,1.5532,1.5533,1.5532,1.5532
EURCHF,20041006,223900,1.5532,1.5532,1.5532,1.5532
EURCHF,20041006,224000,1.5531,1.5532,1.5531,1.5532
EURCHF,20041006,224100,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,224200,1.5533,1.5533,1.5532,1.5533
EURCHF,20041006,224300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,224400,1.5534,1.5535,1.5533,1.5533
EURCHF,20041006,224500,1.5534,1.5534,1.5533,1.5534
EURCHF,20041006,224600,1.5533,1.5534,1.5533,1.5534
EURCHF,20041006,224700,1.5535,1.5535,1.5533,1.5534
EURCHF,20041006,224800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,224900,1.5535,1.5535,1.5534,1.5535
EURCHF,20041006,225000,1.5536,1.5536,1.5535,1.5536
EURCHF,20041006,225100,1.5535,1.5536,1.5535,1.5536
EURCHF,20041006,225200,1.5535,1.5536,1.5535,1.5535
EURCHF,20041006,225300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,225400,1.5533,1.5534,1.5533,1.5533
EURCHF,20041006,225500,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,225600,1.5533,1.5534,1.5533,1.5534
EURCHF,20041006,225700,1.5535,1.5535,1.5533,1.5535
EURCHF,20041006,225800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,225900,1.5533,1.5535,1.5533,1.5533
EURCHF,20041006,230000,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,230100,1.5534,1.5534,1.5533,1.5533
EURCHF,20041006,230200,1.5534,1.5535,1.5533,1.5535
EURCHF,20041006,230300,1.5534,1.5535,1.5533,1.5533
EURCHF,20041006,230400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,230500,1.5535,1.5536,1.5534,1.5536
EURCHF,20041006,230600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,230700,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,230800,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,230900,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,231000,1.5535,1.5535,1.5534,1.5534
EURCHF,20041006,231100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,231200,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,231300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,231400,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,231500,1.5533,1.5533,1.5533,1.5533
EURCHF,20041006,231600,1.5533,1.5534,1.5533,1.5534
EURCHF,20041006,231700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,231800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041006,231900,1.5533,1.5535,1.5533,1.5535
EURCHF,20041006,232000,1.5535,1.5535,1.5535,1.5535
EURCHF,20041006,232100,1.5534,1.5537,1.5534,1.5537
EURCHF,20041006,232200,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,232300,1.5537,1.5537,1.5535,1.5535
EURCHF,20041006,232400,1.5534,1.5535,1.5534,1.5535
EURCHF,20041006,232500,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,232600,1.5538,1.5538,1.5537,1.5537
EURCHF,20041006,232700,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,232800,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,232900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,233000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,233100,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,233200,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,233300,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,233400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,233500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,233600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,233700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,233800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,233900,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,234000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,234100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,234200,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,234300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,234400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,234500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,234600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,234700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,234800,1.5537,1.5537,1.5536,1.5536
EURCHF,20041006,234900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,235000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041006,235100,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,235200,1.5538,1.5538,1.5537,1.5537
EURCHF,20041006,235300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041006,235400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,235500,1.5537,1.5537,1.5536,1.5537
EURCHF,20041006,235600,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,235700,1.5536,1.5537,1.5536,1.5537
EURCHF,20041006,235800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041006,235900,1.5537,1.5537,1.5535,1.5536
EURCHF,20041007,000000,1.5535,1.5535,1.5535,1.5535
EURJPY,20041006,000100,136.91,136.92,136.91,136.91
EURJPY,20041006,000200,136.90,136.91,136.89,136.89
EURJPY,20041006,000300,136.90,136.91,136.90,136.91
EURJPY,20041006,000400,136.91,136.91,136.90,136.90
EURJPY,20041006,000500,136.90,136.90,136.90,136.90
EURJPY,20041006,000600,136.90,136.91,136.90,136.91
EURJPY,20041006,000700,136.90,136.91,136.90,136.90
EURJPY,20041006,000800,136.89,136.89,136.89,136.89
EURJPY,20041006,000900,136.89,136.89,136.89,136.89
EURJPY,20041006,001000,136.89,136.90,136.89,136.90
EURJPY,20041006,001100,136.90,136.90,136.90,136.90
EURJPY,20041006,001200,136.89,136.89,136.89,136.89
EURJPY,20041006,001300,136.89,136.89,136.89,136.89
EURJPY,20041006,001400,136.89,136.90,136.88,136.88
EURJPY,20041006,001500,136.87,136.87,136.86,136.87
EURJPY,20041006,001600,136.86,136.86,136.86,136.86
EURJPY,20041006,001700,136.86,136.86,136.86,136.86
EURJPY,20041006,001800,136.85,136.86,136.85,136.86
EURJPY,20041006,001900,136.85,136.85,136.85,136.85
EURJPY,20041006,002000,136.86,136.86,136.86,136.86
EURJPY,20041006,002100,136.86,136.86,136.86,136.86
EURJPY,20041006,002200,136.85,136.86,136.85,136.86
EURJPY,20041006,002300,136.86,136.86,136.86,136.86
EURJPY,20041006,002400,136.87,136.87,136.87,136.87
EURJPY,20041006,002500,136.87,136.87,136.83,136.83
EURJPY,20041006,002600,136.84,136.84,136.84,136.84
EURJPY,20041006,002700,136.84,136.84,136.79,136.80
EURJPY,20041006,002800,136.79,136.79,136.79,136.79
EURJPY,20041006,002900,136.79,136.79,136.79,136.79
EURJPY,20041006,003000,136.79,136.80,136.79,136.80
EURJPY,20041006,003100,136.81,136.81,136.79,136.80
EURJPY,20041006,003200,136.79,136.81,136.79,136.81
EURJPY,20041006,003300,136.81,136.81,136.81,136.81
EURJPY,20041006,003400,136.81,136.81,136.81,136.81
EURJPY,20041006,003500,136.80,136.80,136.80,136.80
EURJPY,20041006,003600,136.80,136.81,136.80,136.81
EURJPY,20041006,003700,136.81,136.81,136.81,136.81
EURJPY,20041006,003800,136.80,136.80,136.80,136.80
EURJPY,20041006,003900,136.79,136.79,136.77,136.79
EURJPY,20041006,004000,136.80,136.80,136.80,136.80
EURJPY,20041006,004100,136.80,136.80,136.80,136.80
EURJPY,20041006,004200,136.80,136.80,136.80,136.80
EURJPY,20041006,004300,136.80,136.80,136.80,136.80
EURJPY,20041006,004400,136.80,136.80,136.80,136.80
EURJPY,20041006,004500,136.80,136.80,136.80,136.80
EURJPY,20041006,004600,136.80,136.80,136.80,136.80
EURJPY,20041006,004700,136.80,136.80,136.80,136.80
EURJPY,20041006,004800,136.80,136.80,136.80,136.80
EURJPY,20041006,004900,136.80,136.80,136.80,136.80
EURJPY,20041006,005000,136.80,136.80,136.80,136.80
EURJPY,20041006,005100,136.80,136.81,136.80,136.81
EURJPY,20041006,005200,136.82,136.82,136.82,136.82
EURJPY,20041006,005300,136.82,136.82,136.80,136.80
EURJPY,20041006,005400,136.79,136.79,136.78,136.79
EURJPY,20041006,005500,136.79,136.79,136.79,136.79
EURJPY,20041006,005600,136.78,136.79,136.77,136.78
EURJPY,20041006,005700,136.79,136.79,136.77,136.78
EURJPY,20041006,005800,136.77,136.77,136.77,136.77
EURJPY,20041006,005900,136.78,136.79,136.78,136.78
EURJPY,20041006,010000,136.77,136.78,136.77,136.77
EURJPY,20041006,010100,136.77,136.77,136.76,136.77
EURJPY,20041006,010200,136.76,136.76,136.75,136.76
EURJPY,20041006,010300,136.77,136.77,136.76,136.76
EURJPY,20041006,010400,136.77,136.79,136.77,136.79
EURJPY,20041006,010500,136.80,136.80,136.79,136.79
EURJPY,20041006,010600,136.80,136.80,136.79,136.80
EURJPY,20041006,010700,136.80,136.80,136.80,136.80
EURJPY,20041006,010800,136.80,136.81,136.80,136.81
EURJPY,20041006,010900,136.81,136.81,136.81,136.81
EURJPY,20041006,011000,136.82,136.82,136.82,136.82
EURJPY,20041006,011100,136.82,136.82,136.82,136.82
EURJPY,20041006,011200,136.83,136.83,136.83,136.83
EURJPY,20041006,011300,136.83,136.83,136.82,136.83
EURJPY,20041006,011400,136.82,136.82,136.81,136.81
EURJPY,20041006,011500,136.80,136.81,136.80,136.80
EURJPY,20041006,011600,136.81,136.81,136.81,136.81
EURJPY,20041006,011700,136.81,136.82,136.81,136.81
EURJPY,20041006,011800,136.82,136.82,136.82,136.82
EURJPY,20041006,011900,136.82,136.83,136.82,136.83
EURJPY,20041006,012000,136.82,136.82,136.82,136.82
EURJPY,20041006,012100,136.82,136.82,136.82,136.82
EURJPY,20041006,012200,136.82,136.84,136.82,136.83
EURJPY,20041006,012300,136.83,136.83,136.83,136.83
EURJPY,20041006,012400,136.83,136.83,136.83,136.83
EURJPY,20041006,012500,136.82,136.82,136.82,136.82
EURJPY,20041006,012600,136.82,136.83,136.81,136.83
EURJPY,20041006,012700,136.82,136.83,136.82,136.83
EURJPY,20041006,012800,136.82,136.82,136.81,136.82
EURJPY,20041006,012900,136.82,136.82,136.82,136.82
EURJPY,20041006,013000,136.81,136.82,136.81,136.82
EURJPY,20041006,013100,136.83,136.83,136.83,136.83
EURJPY,20041006,013200,136.83,136.83,136.82,136.82
EURJPY,20041006,013300,136.82,136.82,136.82,136.82
EURJPY,20041006,013400,136.82,136.83,136.81,136.83
EURJPY,20041006,013500,136.83,136.83,136.83,136.83
EURJPY,20041006,013600,136.82,136.83,136.82,136.82
EURJPY,20041006,013700,136.83,136.83,136.82,136.82
EURJPY,20041006,013800,136.82,136.82,136.82,136.82
EURJPY,20041006,013900,136.82,136.82,136.82,136.82
EURJPY,20041006,014000,136.82,136.82,136.81,136.81
EURJPY,20041006,014100,136.82,136.82,136.81,136.81
EURJPY,20041006,014200,136.82,136.82,136.82,136.82
EURJPY,20041006,014300,136.82,136.82,136.82,136.82
EURJPY,20041006,014400,136.82,136.82,136.82,136.82
EURJPY,20041006,014500,136.81,136.81,136.80,136.80
EURJPY,20041006,014600,136.80,136.80,136.80,136.80
EURJPY,20041006,014700,136.80,136.80,136.80,136.80
EURJPY,20041006,014800,136.81,136.81,136.81,136.81
EURJPY,20041006,014900,136.81,136.81,136.80,136.80
EURJPY,20041006,015000,136.80,136.80,136.80,136.80
EURJPY,20041006,015100,136.80,136.80,136.78,136.78
EURJPY,20041006,015200,136.77,136.77,136.73,136.73
EURJPY,20041006,015300,136.74,136.74,136.70,136.71
EURJPY,20041006,015400,136.72,136.74,136.72,136.73
EURJPY,20041006,015500,136.72,136.72,136.71,136.72
EURJPY,20041006,015600,136.73,136.74,136.73,136.74
EURJPY,20041006,015700,136.73,136.76,136.73,136.75
EURJPY,20041006,015800,136.76,136.76,136.74,136.74
EURJPY,20041006,015900,136.75,136.75,136.75,136.75
EURJPY,20041006,020000,136.74,136.76,136.74,136.76
EURJPY,20041006,020100,136.77,136.77,136.77,136.77
EURJPY,20041006,020200,136.77,136.77,136.77,136.77
EURJPY,20041006,020300,136.76,136.77,136.76,136.76
EURJPY,20041006,020400,136.77,136.77,136.77,136.77
EURJPY,20041006,020500,136.78,136.78,136.77,136.77
EURJPY,20041006,020600,136.76,136.78,136.76,136.78
EURJPY,20041006,020700,136.78,136.78,136.76,136.77
EURJPY,20041006,020800,136.78,136.80,136.78,136.79
EURJPY,20041006,020900,136.80,136.81,136.80,136.81
EURJPY,20041006,021000,136.82,136.83,136.82,136.83
EURJPY,20041006,021100,136.82,136.83,136.82,136.83
EURJPY,20041006,021200,136.84,136.86,136.84,136.85
EURJPY,20041006,021300,136.84,136.85,136.83,136.85
EURJPY,20041006,021400,136.86,136.86,136.86,136.86
EURJPY,20041006,021500,136.87,136.89,136.87,136.89
EURJPY,20041006,021600,136.88,136.89,136.88,136.88
EURJPY,20041006,021700,136.89,136.89,136.88,136.89
EURJPY,20041006,021800,136.89,136.90,136.89,136.90
EURJPY,20041006,021900,136.89,136.90,136.89,136.89
EURJPY,20041006,022000,136.88,136.88,136.88,136.88
EURJPY,20041006,022100,136.87,136.87,136.87,136.87
EURJPY,20041006,022200,136.87,136.87,136.87,136.87
EURJPY,20041006,022300,136.86,136.86,136.85,136.86
EURJPY,20041006,022400,136.87,136.87,136.87,136.87
EURJPY,20041006,022500,136.87,136.87,136.87,136.87
EURJPY,20041006,022600,136.87,136.88,136.87,136.88
EURJPY,20041006,022700,136.87,136.87,136.87,136.87
EURJPY,20041006,022800,136.87,136.88,136.87,136.88
EURJPY,20041006,022900,136.89,136.89,136.88,136.88
EURJPY,20041006,023000,136.88,136.89,136.88,136.89
EURJPY,20041006,023100,136.89,136.89,136.89,136.89
EURJPY,20041006,023200,136.88,136.88,136.88,136.88
EURJPY,20041006,023300,136.88,136.88,136.88,136.88
EURJPY,20041006,023400,136.87,136.87,136.87,136.87
EURJPY,20041006,023500,136.86,136.87,136.86,136.87
EURJPY,20041006,023600,136.88,136.88,136.88,136.88
EURJPY,20041006,023700,136.87,136.88,136.87,136.88
EURJPY,20041006,023800,136.87,136.87,136.87,136.87
EURJPY,20041006,023900,136.87,136.87,136.86,136.86
EURJPY,20041006,024000,136.86,136.87,136.86,136.87
EURJPY,20041006,024100,136.88,136.88,136.88,136.88
EURJPY,20041006,024200,136.88,136.88,136.88,136.88
EURJPY,20041006,024300,136.87,136.88,136.86,136.88
EURJPY,20041006,024400,136.88,136.88,136.88,136.88
EURJPY,20041006,024500,136.88,136.89,136.88,136.89
EURJPY,20041006,024600,136.90,136.91,136.90,136.90
EURJPY,20041006,024700,136.91,136.91,136.90,136.90
EURJPY,20041006,024800,136.89,136.89,136.88,136.88
EURJPY,20041006,024900,136.89,136.90,136.89,136.90
EURJPY,20041006,025000,136.89,136.90,136.89,136.90
EURJPY,20041006,025100,136.91,136.92,136.91,136.92
EURJPY,20041006,025200,136.92,136.92,136.92,136.92
EURJPY,20041006,025300,136.93,136.93,136.93,136.93
EURJPY,20041006,025400,136.93,136.94,136.93,136.94
EURJPY,20041006,025500,136.93,136.93,136.92,136.92
EURJPY,20041006,025600,136.93,136.94,136.93,136.93
EURJPY,20041006,025700,136.92,136.92,136.92,136.92
EURJPY,20041006,025800,136.93,136.93,136.92,136.92
EURJPY,20041006,025900,136.92,136.92,136.92,136.92
EURJPY,20041006,030000,136.92,136.92,136.92,136.92
EURJPY,20041006,030100,136.91,136.92,136.90,136.90
EURJPY,20041006,030200,136.91,136.92,136.91,136.91
EURJPY,20041006,030300,136.90,136.90,136.89,136.89
EURJPY,20041006,030400,136.88,136.88,136.87,136.87
EURJPY,20041006,030500,136.88,136.89,136.88,136.89
EURJPY,20041006,030600,136.88,136.89,136.88,136.88
EURJPY,20041006,030700,136.88,136.88,136.88,136.88
EURJPY,20041006,030800,136.88,136.88,136.87,136.88
EURJPY,20041006,030900,136.89,136.89,136.89,136.89
EURJPY,20041006,031000,136.89,136.89,136.87,136.88
EURJPY,20041006,031100,136.88,136.89,136.88,136.89
EURJPY,20041006,031200,136.88,136.89,136.88,136.89
EURJPY,20041006,031300,136.88,136.88,136.88,136.88
EURJPY,20041006,031400,136.89,136.89,136.88,136.88
EURJPY,20041006,031500,136.89,136.89,136.89,136.89
EURJPY,20041006,031600,136.89,136.90,136.89,136.90
EURJPY,20041006,031700,136.90,136.91,136.89,136.89
EURJPY,20041006,031800,136.89,136.90,136.89,136.90
EURJPY,20041006,031900,136.91,136.91,136.89,136.89
EURJPY,20041006,032000,136.89,136.89,136.89,136.89
EURJPY,20041006,032100,136.88,136.89,136.88,136.89
EURJPY,20041006,032200,136.88,136.89,136.88,136.89
EURJPY,20041006,032300,136.89,136.89,136.89,136.89
EURJPY,20041006,032400,136.90,136.92,136.90,136.92
EURJPY,20041006,032500,136.93,136.93,136.92,136.93
EURJPY,20041006,032600,136.93,136.93,136.93,136.93
EURJPY,20041006,032700,136.94,136.94,136.93,136.94
EURJPY,20041006,032800,136.93,136.95,136.93,136.95
EURJPY,20041006,032900,136.95,136.95,136.95,136.95
EURJPY,20041006,033000,136.95,136.96,136.95,136.96
EURJPY,20041006,033100,136.95,136.95,136.95,136.95
EURJPY,20041006,033200,136.96,136.97,136.96,136.96
EURJPY,20041006,033300,136.95,136.95,136.94,136.95
EURJPY,20041006,033400,136.94,136.95,136.94,136.94
EURJPY,20041006,033500,136.95,136.96,136.95,136.95
EURJPY,20041006,033600,136.95,136.95,136.95,136.95
EURJPY,20041006,033700,136.94,136.94,136.94,136.94
EURJPY,20041006,033800,136.93,136.94,136.93,136.94
EURJPY,20041006,033900,136.94,136.94,136.92,136.92
EURJPY,20041006,034000,136.92,136.92,136.92,136.92
EURJPY,20041006,034100,136.93,136.93,136.92,136.93
EURJPY,20041006,034200,136.92,136.92,136.91,136.91
EURJPY,20041006,034300,136.90,136.90,136.88,136.88
EURJPY,20041006,034400,136.89,136.89,136.86,136.86
EURJPY,20041006,034500,136.86,136.86,136.86,136.86
EURJPY,20041006,034600,136.85,136.85,136.84,136.85
EURJPY,20041006,034700,136.84,136.84,136.81,136.81
EURJPY,20041006,034800,136.80,136.80,136.80,136.80
EURJPY,20041006,034900,136.80,136.82,136.80,136.80
EURJPY,20041006,035000,136.81,136.83,136.81,136.82
EURJPY,20041006,035100,136.81,136.82,136.81,136.82
EURJPY,20041006,035200,136.81,136.82,136.80,136.80
EURJPY,20041006,035300,136.79,136.80,136.79,136.79
EURJPY,20041006,035400,136.80,136.80,136.79,136.79
EURJPY,20041006,035500,136.80,136.80,136.79,136.79
EURJPY,20041006,035600,136.78,136.80,136.77,136.80
EURJPY,20041006,035700,136.79,136.80,136.79,136.80
EURJPY,20041006,035800,136.79,136.81,136.79,136.81
EURJPY,20041006,035900,136.81,136.83,136.81,136.83
EURJPY,20041006,040000,136.83,136.83,136.81,136.81
EURJPY,20041006,040100,136.80,136.81,136.80,136.81
EURJPY,20041006,040200,136.80,136.80,136.79,136.79
EURJPY,20041006,040300,136.80,136.80,136.80,136.80
EURJPY,20041006,040400,136.80,136.80,136.80,136.80
EURJPY,20041006,040500,136.80,136.81,136.80,136.81
EURJPY,20041006,040600,136.80,136.81,136.80,136.81
EURJPY,20041006,040700,136.80,136.80,136.80,136.80
EURJPY,20041006,040800,136.81,136.81,136.81,136.81
EURJPY,20041006,040900,136.81,136.81,136.81,136.81
EURJPY,20041006,041000,136.81,136.81,136.81,136.81
EURJPY,20041006,041100,136.80,136.81,136.80,136.81
EURJPY,20041006,041200,136.80,136.80,136.80,136.80
EURJPY,20041006,041300,136.80,136.81,136.80,136.81
EURJPY,20041006,041400,136.81,136.81,136.81,136.81
EURJPY,20041006,041500,136.82,136.82,136.81,136.82
EURJPY,20041006,041600,136.83,136.83,136.82,136.83
EURJPY,20041006,041700,136.82,136.82,136.81,136.81
EURJPY,20041006,041800,136.81,136.81,136.81,136.81
EURJPY,20041006,041900,136.82,136.82,136.81,136.82
EURJPY,20041006,042000,136.82,136.82,136.82,136.82
EURJPY,20041006,042100,136.82,136.82,136.82,136.82
EURJPY,20041006,042200,136.82,136.82,136.82,136.82
EURJPY,20041006,042300,136.82,136.82,136.82,136.82
EURJPY,20041006,042400,136.82,136.82,136.82,136.82
EURJPY,20041006,042500,136.81,136.82,136.81,136.82
EURJPY,20041006,042600,136.81,136.82,136.81,136.82
EURJPY,20041006,042700,136.82,136.83,136.82,136.82
EURJPY,20041006,042800,136.83,136.84,136.83,136.84
EURJPY,20041006,042900,136.84,136.84,136.84,136.84
EURJPY,20041006,043000,136.84,136.85,136.84,136.85
EURJPY,20041006,043100,136.85,136.85,136.85,136.85
EURJPY,20041006,043200,136.85,136.87,136.85,136.86
EURJPY,20041006,043300,136.87,136.87,136.86,136.87
EURJPY,20041006,043400,136.88,136.88,136.88,136.88
EURJPY,20041006,043500,136.88,136.88,136.88,136.88
EURJPY,20041006,043600,136.88,136.88,136.88,136.88
EURJPY,20041006,043700,136.88,136.88,136.88,136.88
EURJPY,20041006,043800,136.87,136.87,136.87,136.87
EURJPY,20041006,043900,136.86,136.87,136.85,136.87
EURJPY,20041006,044000,136.86,136.86,136.85,136.85
EURJPY,20041006,044100,136.85,136.86,136.85,136.86
EURJPY,20041006,044200,136.87,136.87,136.86,136.86
EURJPY,20041006,044300,136.85,136.87,136.85,136.86
EURJPY,20041006,044400,136.86,136.86,136.86,136.86
EURJPY,20041006,044500,136.85,136.85,136.84,136.85
EURJPY,20041006,044600,136.84,136.84,136.83,136.84
EURJPY,20041006,044700,136.84,136.84,136.84,136.84
EURJPY,20041006,044800,136.85,136.85,136.84,136.84
EURJPY,20041006,044900,136.85,136.85,136.84,136.84
EURJPY,20041006,045000,136.85,136.85,136.85,136.85
EURJPY,20041006,045100,136.85,136.86,136.85,136.85
EURJPY,20041006,045200,136.84,136.85,136.84,136.84
EURJPY,20041006,045300,136.83,136.85,136.83,136.85
EURJPY,20041006,045400,136.84,136.85,136.84,136.85
EURJPY,20041006,045500,136.86,136.86,136.86,136.86
EURJPY,20041006,045600,136.85,136.86,136.85,136.86
EURJPY,20041006,045700,136.87,136.87,136.86,136.86
EURJPY,20041006,045800,136.86,136.86,136.86,136.86
EURJPY,20041006,045900,136.85,136.89,136.85,136.89
EURJPY,20041006,050000,136.90,136.92,136.90,136.91
EURJPY,20041006,050100,136.92,136.92,136.92,136.92
EURJPY,20041006,050200,136.91,136.91,136.90,136.90
EURJPY,20041006,050300,136.90,136.91,136.90,136.90
EURJPY,20041006,050400,136.89,136.90,136.89,136.89
EURJPY,20041006,050500,136.90,136.90,136.89,136.89
EURJPY,20041006,050600,136.89,136.89,136.88,136.88
EURJPY,20041006,050700,136.88,136.88,136.88,136.88
EURJPY,20041006,050800,136.88,136.88,136.88,136.88
EURJPY,20041006,050900,136.87,136.88,136.87,136.88
EURJPY,20041006,051000,136.88,136.88,136.87,136.88
EURJPY,20041006,051100,136.89,136.89,136.88,136.88
EURJPY,20041006,051200,136.87,136.87,136.85,136.86
EURJPY,20041006,051300,136.86,136.86,136.86,136.86
EURJPY,20041006,051400,136.87,136.87,136.86,136.86
EURJPY,20041006,051500,136.86,136.86,136.85,136.85
EURJPY,20041006,051600,136.85,136.85,136.85,136.85
EURJPY,20041006,051700,136.85,136.85,136.85,136.85
EURJPY,20041006,051800,136.85,136.85,136.85,136.85
EURJPY,20041006,051900,136.85,136.85,136.85,136.85
EURJPY,20041006,052000,136.86,136.86,136.86,136.86
EURJPY,20041006,052100,136.87,136.87,136.85,136.85
EURJPY,20041006,052200,136.85,136.85,136.85,136.85
EURJPY,20041006,052300,136.85,136.85,136.85,136.85
EURJPY,20041006,052400,136.85,136.85,136.85,136.85
EURJPY,20041006,052500,136.85,136.85,136.85,136.85
EURJPY,20041006,052600,136.84,136.84,136.83,136.84
EURJPY,20041006,052700,136.83,136.83,136.82,136.82
EURJPY,20041006,052800,136.81,136.83,136.81,136.82
EURJPY,20041006,052900,136.83,136.85,136.83,136.85
EURJPY,20041006,053000,136.84,136.84,136.84,136.84
EURJPY,20041006,053100,136.84,136.85,136.84,136.85
EURJPY,20041006,053200,136.84,136.84,136.83,136.84
EURJPY,20041006,053300,136.83,136.83,136.83,136.83
EURJPY,20041006,053400,136.84,136.84,136.82,136.82
EURJPY,20041006,053500,136.81,136.82,136.81,136.82
EURJPY,20041006,053600,136.81,136.82,136.81,136.82
EURJPY,20041006,053700,136.82,136.83,136.82,136.83
EURJPY,20041006,053800,136.82,136.82,136.82,136.82
EURJPY,20041006,053900,136.82,136.83,136.82,136.83
EURJPY,20041006,054000,136.83,136.83,136.83,136.83
EURJPY,20041006,054100,136.82,136.82,136.82,136.82
EURJPY,20041006,054200,136.81,136.81,136.80,136.80
EURJPY,20041006,054300,136.79,136.80,136.78,136.80
EURJPY,20041006,054400,136.79,136.79,136.78,136.78
EURJPY,20041006,054500,136.79,136.79,136.79,136.79
EURJPY,20041006,054600,136.79,136.79,136.78,136.79
EURJPY,20041006,054700,136.79,136.79,136.79,136.79
EURJPY,20041006,054800,136.78,136.79,136.77,136.79
EURJPY,20041006,054900,136.78,136.79,136.78,136.79
EURJPY,20041006,055000,136.79,136.79,136.79,136.79
EURJPY,20041006,055100,136.79,136.79,136.79,136.79
EURJPY,20041006,055200,136.80,136.80,136.80,136.80
EURJPY,20041006,055300,136.81,136.81,136.81,136.81
EURJPY,20041006,055400,136.82,136.82,136.82,136.82
EURJPY,20041006,055500,136.82,136.85,136.82,136.83
EURJPY,20041006,055600,136.84,136.84,136.84,136.84
EURJPY,20041006,055700,136.84,136.84,136.84,136.84
EURJPY,20041006,055800,136.84,136.84,136.84,136.84
EURJPY,20041006,055900,136.84,136.84,136.83,136.83
EURJPY,20041006,060000,136.84,136.84,136.84,136.84
EURJPY,20041006,060100,136.85,136.85,136.82,136.82
EURJPY,20041006,060200,136.81,136.83,136.81,136.83
EURJPY,20041006,060300,136.82,136.82,136.81,136.81
EURJPY,20041006,060400,136.80,136.81,136.79,136.79
EURJPY,20041006,060500,136.80,136.80,136.80,136.80
EURJPY,20041006,060600,136.80,136.80,136.79,136.79
EURJPY,20041006,060700,136.79,136.80,136.79,136.80
EURJPY,20041006,060800,136.79,136.79,136.79,136.79
EURJPY,20041006,060900,136.78,136.79,136.78,136.78
EURJPY,20041006,061000,136.77,136.78,136.77,136.77
EURJPY,20041006,061100,136.77,136.77,136.77,136.77
EURJPY,20041006,061200,136.78,136.78,136.77,136.78
EURJPY,20041006,061300,136.79,136.79,136.79,136.79
EURJPY,20041006,061400,136.80,136.81,136.80,136.81
EURJPY,20041006,061500,136.80,136.80,136.79,136.79
EURJPY,20041006,061600,136.80,136.80,136.79,136.79
EURJPY,20041006,061700,136.78,136.78,136.78,136.78
EURJPY,20041006,061800,136.78,136.78,136.78,136.78
EURJPY,20041006,061900,136.78,136.78,136.78,136.78
EURJPY,20041006,062000,136.78,136.78,136.78,136.78
EURJPY,20041006,062100,136.77,136.78,136.77,136.78
EURJPY,20041006,062200,136.79,136.79,136.78,136.78
EURJPY,20041006,062300,136.79,136.79,136.79,136.79
EURJPY,20041006,062400,136.79,136.79,136.78,136.78
EURJPY,20041006,062500,136.79,136.79,136.78,136.78
EURJPY,20041006,062600,136.78,136.79,136.78,136.79
EURJPY,20041006,062700,136.79,136.79,136.79,136.79
EURJPY,20041006,062800,136.79,136.79,136.79,136.79
EURJPY,20041006,062900,136.78,136.79,136.77,136.77
EURJPY,20041006,063000,136.78,136.79,136.78,136.79
EURJPY,20041006,063100,136.78,136.78,136.77,136.78
EURJPY,20041006,063200,136.77,136.77,136.75,136.75
EURJPY,20041006,063300,136.74,136.75,136.73,136.75
EURJPY,20041006,063400,136.74,136.75,136.74,136.75
EURJPY,20041006,063500,136.74,136.74,136.72,136.72
EURJPY,20041006,063600,136.73,136.73,136.72,136.72
EURJPY,20041006,063700,136.73,136.73,136.73,136.73
EURJPY,20041006,063800,136.73,136.73,136.73,136.73
EURJPY,20041006,063900,136.73,136.73,136.73,136.73
EURJPY,20041006,064000,136.73,136.73,136.73,136.73
EURJPY,20041006,064100,136.74,136.74,136.74,136.74
EURJPY,20041006,064200,136.75,136.75,136.72,136.72
EURJPY,20041006,064300,136.72,136.74,136.72,136.74
EURJPY,20041006,064400,136.75,136.75,136.75,136.75
EURJPY,20041006,064500,136.76,136.76,136.76,136.76
EURJPY,20041006,064600,136.75,136.76,136.75,136.76
EURJPY,20041006,064700,136.76,136.76,136.76,136.76
EURJPY,20041006,064800,136.75,136.76,136.75,136.76
EURJPY,20041006,064900,136.76,136.76,136.76,136.76
EURJPY,20041006,065000,136.76,136.76,136.76,136.76
EURJPY,20041006,065100,136.75,136.75,136.75,136.75
EURJPY,20041006,065200,136.74,136.75,136.74,136.75
EURJPY,20041006,065300,136.74,136.74,136.73,136.74
EURJPY,20041006,065400,136.74,136.75,136.74,136.75
EURJPY,20041006,065500,136.74,136.75,136.74,136.75
EURJPY,20041006,065600,136.75,136.75,136.75,136.75
EURJPY,20041006,065700,136.75,136.75,136.73,136.73
EURJPY,20041006,065800,136.73,136.73,136.73,136.73
EURJPY,20041006,065900,136.74,136.74,136.74,136.74
EURJPY,20041006,070000,136.74,136.75,136.74,136.75
EURJPY,20041006,070100,136.75,136.75,136.74,136.74
EURJPY,20041006,070200,136.73,136.74,136.73,136.74
EURJPY,20041006,070300,136.74,136.74,136.73,136.73
EURJPY,20041006,070400,136.74,136.75,136.74,136.75
EURJPY,20041006,070500,136.75,136.75,136.75,136.75
EURJPY,20041006,070600,136.75,136.75,136.75,136.75
EURJPY,20041006,070700,136.75,136.75,136.75,136.75
EURJPY,20041006,070800,136.75,136.75,136.75,136.75
EURJPY,20041006,070900,136.75,136.75,136.75,136.75
EURJPY,20041006,071000,136.75,136.76,136.75,136.75
EURJPY,20041006,071200,136.75,136.77,136.75,136.77
EURJPY,20041006,071300,136.76,136.76,136.76,136.76
EURJPY,20041006,071400,136.76,136.76,136.75,136.75
EURJPY,20041006,071500,136.74,136.75,136.74,136.75
EURJPY,20041006,071600,136.76,136.76,136.75,136.75
EURJPY,20041006,071700,136.76,136.76,136.76,136.76
EURJPY,20041006,071800,136.76,136.76,136.75,136.76
EURJPY,20041006,071900,136.76,136.76,136.76,136.76
EURJPY,20041006,072000,136.76,136.76,136.76,136.76
EURJPY,20041006,072100,136.76,136.76,136.76,136.76
EURJPY,20041006,072200,136.76,136.77,136.76,136.77
EURJPY,20041006,072300,136.77,136.77,136.77,136.77
EURJPY,20041006,072400,136.76,136.77,136.75,136.75
EURJPY,20041006,072500,136.75,136.75,136.75,136.75
EURJPY,20041006,072600,136.76,136.77,136.75,136.77
EURJPY,20041006,072700,136.76,136.76,136.76,136.76
EURJPY,20041006,072800,136.77,136.77,136.76,136.77
EURJPY,20041006,072900,136.76,136.76,136.76,136.76
EURJPY,20041006,073000,136.76,136.76,136.76,136.76
EURJPY,20041006,073100,136.77,136.77,136.77,136.77
EURJPY,20041006,073200,136.77,136.77,136.77,136.77
EURJPY,20041006,073300,136.77,136.77,136.77,136.77
EURJPY,20041006,073400,136.77,136.77,136.77,136.77
EURJPY,20041006,073500,136.77,136.77,136.77,136.77
EURJPY,20041006,073600,136.77,136.77,136.77,136.77
EURJPY,20041006,073700,136.77,136.77,136.77,136.77
EURJPY,20041006,073800,136.77,136.77,136.77,136.77
EURJPY,20041006,073900,136.78,136.78,136.78,136.78
EURJPY,20041006,074000,136.78,136.78,136.76,136.76
EURJPY,20041006,074100,136.76,136.76,136.76,136.76
EURJPY,20041006,074200,136.77,136.78,136.75,136.75
EURJPY,20041006,074300,136.74,136.75,136.74,136.75
EURJPY,20041006,074400,136.75,136.76,136.75,136.76
EURJPY,20041006,074500,136.77,136.77,136.76,136.77
EURJPY,20041006,074600,136.77,136.77,136.77,136.77
EURJPY,20041006,074800,136.77,136.78,136.77,136.78
EURJPY,20041006,074900,136.78,136.79,136.78,136.79
EURJPY,20041006,075000,136.79,136.79,136.78,136.78
EURJPY,20041006,075100,136.77,136.77,136.77,136.77
EURJPY,20041006,075200,136.77,136.78,136.77,136.78
EURJPY,20041006,075300,136.78,136.78,136.78,136.78
EURJPY,20041006,075400,136.79,136.80,136.78,136.80
EURJPY,20041006,075500,136.81,136.81,136.80,136.80
EURJPY,20041006,075600,136.81,136.81,136.81,136.81
EURJPY,20041006,075700,136.81,136.82,136.81,136.82
EURJPY,20041006,075800,136.83,136.86,136.83,136.86
EURJPY,20041006,075900,136.85,136.88,136.85,136.88
EURJPY,20041006,080000,136.87,136.87,136.87,136.87
EURJPY,20041006,080100,136.87,136.87,136.86,136.87
EURJPY,20041006,080200,136.86,136.86,136.86,136.86
EURJPY,20041006,080300,136.86,136.88,136.86,136.88
EURJPY,20041006,080400,136.89,136.89,136.88,136.88
EURJPY,20041006,080500,136.87,136.87,136.86,136.86
EURJPY,20041006,080600,136.87,136.87,136.87,136.87
EURJPY,20041006,080700,136.87,136.88,136.87,136.88
EURJPY,20041006,080800,136.87,136.87,136.87,136.87
EURJPY,20041006,080900,136.87,136.88,136.87,136.88
EURJPY,20041006,081000,136.89,136.89,136.88,136.88
EURJPY,20041006,081100,136.87,136.87,136.83,136.84
EURJPY,20041006,081200,136.83,136.83,136.81,136.82
EURJPY,20041006,081300,136.82,136.82,136.82,136.82
EURJPY,20041006,081400,136.83,136.83,136.82,136.82
EURJPY,20041006,081500,136.83,136.83,136.82,136.82
EURJPY,20041006,081600,136.83,136.83,136.81,136.83
EURJPY,20041006,081700,136.82,136.83,136.82,136.83
EURJPY,20041006,081800,136.82,136.83,136.82,136.82
EURJPY,20041006,081900,136.83,136.85,136.83,136.83
EURJPY,20041006,082000,136.82,136.82,136.81,136.82
EURJPY,20041006,082100,136.83,136.84,136.83,136.84
EURJPY,20041006,082200,136.85,136.85,136.85,136.85
EURJPY,20041006,082300,136.85,136.86,136.85,136.86
EURJPY,20041006,082400,136.85,136.88,136.85,136.88
EURJPY,20041006,082500,136.89,136.91,136.89,136.91
EURJPY,20041006,082600,136.90,136.91,136.90,136.90
EURJPY,20041006,082700,136.89,136.90,136.88,136.90
EURJPY,20041006,082800,136.89,136.90,136.88,136.89
EURJPY,20041006,082900,136.88,136.88,136.86,136.86
EURJPY,20041006,083000,136.87,136.88,136.86,136.87
EURJPY,20041006,083100,136.88,136.89,136.88,136.89
EURJPY,20041006,083200,136.90,136.90,136.86,136.86
EURJPY,20041006,083300,136.87,136.88,136.86,136.87
EURJPY,20041006,083400,136.86,136.89,136.86,136.87
EURJPY,20041006,083500,136.88,136.89,136.88,136.89
EURJPY,20041006,083600,136.90,136.90,136.86,136.89
EURJPY,20041006,083700,136.88,136.88,136.84,136.84
EURJPY,20041006,083800,136.85,136.86,136.84,136.84
EURJPY,20041006,083900,136.83,136.85,136.83,136.84
EURJPY,20041006,084000,136.83,136.84,136.82,136.84
EURJPY,20041006,084100,136.85,136.86,136.84,136.86
EURJPY,20041006,084200,136.85,136.86,136.84,136.85
EURJPY,20041006,084300,136.84,136.85,136.81,136.81
EURJPY,20041006,084400,136.82,136.83,136.80,136.80
EURJPY,20041006,084500,136.81,136.82,136.81,136.82
EURJPY,20041006,084600,136.83,136.84,136.81,136.83
EURJPY,20041006,084700,136.82,136.82,136.81,136.82
EURJPY,20041006,084800,136.83,136.84,136.83,136.84
EURJPY,20041006,084900,136.85,136.85,136.85,136.85
EURJPY,20041006,085000,136.85,136.86,136.85,136.86
EURJPY,20041006,085100,136.86,136.86,136.85,136.85
EURJPY,20041006,085200,136.84,136.85,136.83,136.84
EURJPY,20041006,085300,136.85,136.89,136.85,136.89
EURJPY,20041006,085400,136.88,136.88,136.86,136.88
EURJPY,20041006,085500,136.87,136.88,136.84,136.86
EURJPY,20041006,085600,136.85,136.85,136.83,136.84
EURJPY,20041006,085700,136.85,136.85,136.82,136.82
EURJPY,20041006,085800,136.81,136.81,136.77,136.79
EURJPY,20041006,085900,136.78,136.84,136.78,136.84
EURJPY,20041006,090000,136.85,136.86,136.83,136.83
EURJPY,20041006,090100,136.82,136.85,136.80,136.84
EURJPY,20041006,090200,136.83,136.84,136.83,136.83
EURJPY,20041006,090300,136.82,136.82,136.77,136.77
EURJPY,20041006,090400,136.76,136.76,136.74,136.76
EURJPY,20041006,090500,136.75,136.76,136.74,136.76
EURJPY,20041006,090600,136.75,136.78,136.75,136.77
EURJPY,20041006,090700,136.76,136.77,136.76,136.76
EURJPY,20041006,090800,136.77,136.77,136.71,136.71
EURJPY,20041006,090900,136.72,136.72,136.67,136.67
EURJPY,20041006,091000,136.66,136.70,136.66,136.69
EURJPY,20041006,091100,136.70,136.71,136.70,136.70
EURJPY,20041006,091200,136.69,136.71,136.69,136.70
EURJPY,20041006,091300,136.71,136.71,136.69,136.69
EURJPY,20041006,091400,136.70,136.73,136.70,136.73
EURJPY,20041006,091500,136.74,136.75,136.73,136.75
EURJPY,20041006,091600,136.74,136.75,136.73,136.74
EURJPY,20041006,091700,136.73,136.74,136.73,136.74
EURJPY,20041006,091800,136.75,136.75,136.72,136.75
EURJPY,20041006,091900,136.74,136.74,136.72,136.73
EURJPY,20041006,092000,136.72,136.73,136.71,136.73
EURJPY,20041006,092100,136.72,136.72,136.67,136.67
EURJPY,20041006,092200,136.68,136.69,136.68,136.69
EURJPY,20041006,092300,136.68,136.74,136.68,136.74
EURJPY,20041006,092400,136.73,136.76,136.73,136.73
EURJPY,20041006,092500,136.74,136.74,136.71,136.72
EURJPY,20041006,092600,136.71,136.73,136.70,136.70
EURJPY,20041006,092700,136.71,136.71,136.69,136.71
EURJPY,20041006,092800,136.70,136.71,136.68,136.68
EURJPY,20041006,092900,136.69,136.69,136.67,136.68
EURJPY,20041006,093000,136.67,136.67,136.64,136.66
EURJPY,20041006,093100,136.65,136.66,136.64,136.66
EURJPY,20041006,093200,136.67,136.67,136.66,136.66
EURJPY,20041006,093300,136.65,136.68,136.65,136.68
EURJPY,20041006,093400,136.69,136.71,136.69,136.69
EURJPY,20041006,093500,136.68,136.69,136.66,136.66
EURJPY,20041006,093600,136.65,136.65,136.63,136.64
EURJPY,20041006,093700,136.65,136.67,136.65,136.67
EURJPY,20041006,093800,136.66,136.67,136.65,136.65
EURJPY,20041006,093900,136.64,136.66,136.64,136.66
EURJPY,20041006,094000,136.65,136.67,136.65,136.67
EURJPY,20041006,094100,136.68,136.68,136.67,136.68
EURJPY,20041006,094200,136.69,136.71,136.69,136.71
EURJPY,20041006,094300,136.70,136.71,136.70,136.71
EURJPY,20041006,094400,136.72,136.73,136.70,136.72
EURJPY,20041006,094500,136.73,136.74,136.72,136.73
EURJPY,20041006,094600,136.74,136.75,136.73,136.73
EURJPY,20041006,094700,136.74,136.75,136.74,136.74
EURJPY,20041006,094800,136.73,136.74,136.72,136.72
EURJPY,20041006,094900,136.71,136.71,136.70,136.71
EURJPY,20041006,095000,136.70,136.72,136.70,136.72
EURJPY,20041006,095100,136.73,136.73,136.71,136.71
EURJPY,20041006,095200,136.72,136.72,136.67,136.68
EURJPY,20041006,095300,136.69,136.69,136.67,136.68
EURJPY,20041006,095400,136.69,136.69,136.67,136.67
EURJPY,20041006,095500,136.68,136.68,136.65,136.66
EURJPY,20041006,095600,136.65,136.66,136.65,136.65
EURJPY,20041006,095700,136.66,136.66,136.64,136.64
EURJPY,20041006,095800,136.63,136.65,136.62,136.64
EURJPY,20041006,095900,136.63,136.66,136.63,136.65
EURJPY,20041006,100000,136.66,136.66,136.64,136.65
EURJPY,20041006,100100,136.66,136.68,136.65,136.67
EURJPY,20041006,100200,136.66,136.66,136.65,136.65
EURJPY,20041006,100300,136.66,136.67,136.64,136.66
EURJPY,20041006,100400,136.67,136.67,136.66,136.66
EURJPY,20041006,100500,136.66,136.66,136.66,136.66
EURJPY,20041006,100600,136.67,136.67,136.65,136.65
EURJPY,20041006,100700,136.66,136.67,136.66,136.67
EURJPY,20041006,100800,136.66,136.67,136.65,136.67
EURJPY,20041006,100900,136.66,136.68,136.66,136.68
EURJPY,20041006,101000,136.69,136.70,136.69,136.69
EURJPY,20041006,101100,136.70,136.71,136.69,136.71
EURJPY,20041006,101200,136.70,136.71,136.69,136.70
EURJPY,20041006,101300,136.69,136.69,136.68,136.68
EURJPY,20041006,101400,136.69,136.72,136.68,136.71
EURJPY,20041006,101500,136.72,136.72,136.69,136.69
EURJPY,20041006,101600,136.70,136.71,136.70,136.70
EURJPY,20041006,101700,136.69,136.70,136.68,136.70
EURJPY,20041006,101800,136.69,136.70,136.68,136.70
EURJPY,20041006,101900,136.71,136.72,136.70,136.72
EURJPY,20041006,102000,136.73,136.73,136.71,136.73
EURJPY,20041006,102100,136.72,136.72,136.69,136.69
EURJPY,20041006,102200,136.68,136.68,136.68,136.68
EURJPY,20041006,102300,136.69,136.71,136.69,136.71
EURJPY,20041006,102400,136.70,136.72,136.70,136.71
EURJPY,20041006,102500,136.70,136.71,136.67,136.67
EURJPY,20041006,102600,136.68,136.68,136.66,136.67
EURJPY,20041006,102700,136.67,136.68,136.67,136.68
EURJPY,20041006,102800,136.69,136.69,136.68,136.68
EURJPY,20041006,102900,136.67,136.67,136.67,136.67
EURJPY,20041006,103000,136.67,136.70,136.67,136.70
EURJPY,20041006,103100,136.71,136.73,136.69,136.73
EURJPY,20041006,103200,136.72,136.76,136.72,136.76
EURJPY,20041006,103300,136.77,136.77,136.76,136.77
EURJPY,20041006,103400,136.76,136.79,136.76,136.78
EURJPY,20041006,103500,136.77,136.77,136.76,136.76
EURJPY,20041006,103600,136.77,136.82,136.77,136.82
EURJPY,20041006,103700,136.83,136.85,136.83,136.83
EURJPY,20041006,103800,136.82,136.83,136.81,136.82
EURJPY,20041006,103900,136.83,136.88,136.83,136.87
EURJPY,20041006,104000,136.86,136.89,136.86,136.89
EURJPY,20041006,104100,136.88,136.88,136.84,136.84
EURJPY,20041006,104200,136.83,136.86,136.83,136.86
EURJPY,20041006,104300,136.85,136.85,136.84,136.85
EURJPY,20041006,104400,136.84,136.85,136.84,136.85
EURJPY,20041006,104500,136.85,136.85,136.85,136.85
EURJPY,20041006,104600,136.86,136.87,136.85,136.86
EURJPY,20041006,104700,136.85,136.85,136.82,136.82
EURJPY,20041006,104800,136.81,136.81,136.78,136.78
EURJPY,20041006,104900,136.77,136.77,136.74,136.74
EURJPY,20041006,105000,136.73,136.73,136.71,136.72
EURJPY,20041006,105100,136.72,136.73,136.72,136.73
EURJPY,20041006,105200,136.72,136.72,136.67,136.67
EURJPY,20041006,105300,136.66,136.67,136.65,136.66
EURJPY,20041006,105400,136.65,136.67,136.65,136.65
EURJPY,20041006,105500,136.64,136.67,136.64,136.67
EURJPY,20041006,105600,136.66,136.66,136.63,136.63
EURJPY,20041006,105700,136.61,136.62,136.59,136.59
EURJPY,20041006,105800,136.58,136.61,136.58,136.61
EURJPY,20041006,105900,136.60,136.61,136.60,136.61
EURJPY,20041006,110000,136.62,136.63,136.61,136.62
EURJPY,20041006,110100,136.61,136.62,136.61,136.61
EURJPY,20041006,110200,136.61,136.61,136.59,136.61
EURJPY,20041006,110300,136.62,136.64,136.61,136.62
EURJPY,20041006,110400,136.63,136.63,136.61,136.62
EURJPY,20041006,110500,136.63,136.63,136.59,136.59
EURJPY,20041006,110600,136.58,136.59,136.58,136.59
EURJPY,20041006,110700,136.60,136.61,136.58,136.58
EURJPY,20041006,110800,136.59,136.60,136.58,136.59
EURJPY,20041006,110900,136.60,136.61,136.59,136.61
EURJPY,20041006,111000,136.60,136.61,136.56,136.61
EURJPY,20041006,111100,136.60,136.61,136.60,136.61
EURJPY,20041006,111200,136.60,136.61,136.58,136.59
EURJPY,20041006,111300,136.60,136.60,136.58,136.58
EURJPY,20041006,111400,136.57,136.58,136.57,136.58
EURJPY,20041006,111500,136.57,136.58,136.56,136.58
EURJPY,20041006,111600,136.59,136.59,136.57,136.57
EURJPY,20041006,111700,136.58,136.59,136.57,136.58
EURJPY,20041006,111800,136.57,136.59,136.57,136.59
EURJPY,20041006,111900,136.60,136.62,136.60,136.60
EURJPY,20041006,112000,136.59,136.62,136.59,136.62
EURJPY,20041006,112100,136.61,136.62,136.61,136.62
EURJPY,20041006,112200,136.61,136.61,136.61,136.61
EURJPY,20041006,112300,136.60,136.61,136.59,136.59
EURJPY,20041006,112400,136.60,136.60,136.58,136.58
EURJPY,20041006,112500,136.59,136.59,136.57,136.57
EURJPY,20041006,112600,136.58,136.58,136.57,136.57
EURJPY,20041006,112700,136.56,136.56,136.53,136.53
EURJPY,20041006,112800,136.54,136.54,136.52,136.52
EURJPY,20041006,112900,136.53,136.53,136.51,136.51
EURJPY,20041006,113000,136.52,136.55,136.52,136.54
EURJPY,20041006,113100,136.55,136.58,136.55,136.58
EURJPY,20041006,113200,136.57,136.57,136.55,136.57
EURJPY,20041006,113300,136.56,136.57,136.55,136.56
EURJPY,20041006,113400,136.57,136.58,136.56,136.58
EURJPY,20041006,113500,136.59,136.61,136.58,136.61
EURJPY,20041006,113600,136.60,136.61,136.60,136.61
EURJPY,20041006,113700,136.61,136.61,136.60,136.60
EURJPY,20041006,113800,136.59,136.60,136.58,136.59
EURJPY,20041006,113900,136.60,136.60,136.58,136.59
EURJPY,20041006,114000,136.60,136.63,136.60,136.61
EURJPY,20041006,114100,136.60,136.60,136.58,136.59
EURJPY,20041006,114200,136.58,136.59,136.58,136.58
EURJPY,20041006,114300,136.57,136.58,136.57,136.58
EURJPY,20041006,114400,136.57,136.59,136.56,136.58
EURJPY,20041006,114500,136.57,136.58,136.57,136.58
EURJPY,20041006,114600,136.57,136.57,136.54,136.54
EURJPY,20041006,114700,136.55,136.55,136.54,136.54
EURJPY,20041006,114800,136.55,136.55,136.52,136.52
EURJPY,20041006,114900,136.52,136.52,136.52,136.52
EURJPY,20041006,115000,136.51,136.51,136.51,136.51
EURJPY,20041006,115100,136.50,136.50,136.48,136.49
EURJPY,20041006,115200,136.50,136.51,136.50,136.50
EURJPY,20041006,115300,136.49,136.49,136.46,136.46
EURJPY,20041006,115400,136.47,136.48,136.47,136.48
EURJPY,20041006,115500,136.49,136.50,136.48,136.49
EURJPY,20041006,115600,136.48,136.48,136.48,136.48
EURJPY,20041006,115700,136.47,136.49,136.47,136.47
EURJPY,20041006,115800,136.46,136.48,136.45,136.47
EURJPY,20041006,115900,136.48,136.48,136.44,136.44
EURJPY,20041006,120000,136.43,136.43,136.38,136.38
EURJPY,20041006,120100,136.39,136.39,136.36,136.36
EURJPY,20041006,120200,136.37,136.41,136.37,136.41
EURJPY,20041006,120300,136.42,136.43,136.41,136.43
EURJPY,20041006,120400,136.42,136.42,136.39,136.41
EURJPY,20041006,120500,136.42,136.43,136.41,136.43
EURJPY,20041006,120600,136.42,136.42,136.38,136.38
EURJPY,20041006,120700,136.37,136.38,136.37,136.38
EURJPY,20041006,120800,136.37,136.38,136.36,136.37
EURJPY,20041006,120900,136.38,136.38,136.37,136.37
EURJPY,20041006,121000,136.38,136.38,136.38,136.38
EURJPY,20041006,121100,136.38,136.40,136.36,136.40
EURJPY,20041006,121200,136.39,136.40,136.38,136.39
EURJPY,20041006,121300,136.41,136.41,136.41,136.41
EURJPY,20041006,121400,136.42,136.42,136.38,136.39
EURJPY,20041006,121500,136.40,136.41,136.39,136.40
EURJPY,20041006,121600,136.39,136.39,136.38,136.39
EURJPY,20041006,121700,136.40,136.40,136.39,136.39
EURJPY,20041006,121800,136.38,136.39,136.38,136.39
EURJPY,20041006,121900,136.40,136.40,136.39,136.39
EURJPY,20041006,122000,136.38,136.40,136.38,136.40
EURJPY,20041006,122100,136.39,136.40,136.39,136.39
EURJPY,20041006,122200,136.39,136.39,136.39,136.39
EURJPY,20041006,122300,136.40,136.40,136.38,136.39
EURJPY,20041006,122400,136.40,136.42,136.40,136.42
EURJPY,20041006,122500,136.42,136.42,136.42,136.42
EURJPY,20041006,122600,136.41,136.43,136.41,136.42
EURJPY,20041006,122700,136.43,136.43,136.41,136.41
EURJPY,20041006,122800,136.40,136.44,136.40,136.44
EURJPY,20041006,122900,136.45,136.46,136.43,136.44
EURJPY,20041006,123000,136.45,136.46,136.45,136.46
EURJPY,20041006,123100,136.45,136.46,136.45,136.46
EURJPY,20041006,123200,136.45,136.47,136.45,136.47
EURJPY,20041006,123300,136.46,136.48,136.46,136.48
EURJPY,20041006,123400,136.47,136.48,136.47,136.48
EURJPY,20041006,123500,136.48,136.49,136.48,136.49
EURJPY,20041006,123600,136.50,136.50,136.47,136.47
EURJPY,20041006,123700,136.48,136.49,136.48,136.49
EURJPY,20041006,123800,136.50,136.52,136.49,136.52
EURJPY,20041006,123900,136.51,136.52,136.50,136.50
EURJPY,20041006,124000,136.50,136.50,136.50,136.50
EURJPY,20041006,124100,136.51,136.52,136.51,136.51
EURJPY,20041006,124200,136.52,136.53,136.51,136.53
EURJPY,20041006,124300,136.54,136.54,136.53,136.54
EURJPY,20041006,124400,136.55,136.58,136.55,136.58
EURJPY,20041006,124500,136.57,136.58,136.57,136.57
EURJPY,20041006,124600,136.56,136.57,136.56,136.56
EURJPY,20041006,124700,136.55,136.56,136.55,136.55
EURJPY,20041006,124800,136.54,136.56,136.54,136.56
EURJPY,20041006,124900,136.57,136.57,136.55,136.55
EURJPY,20041006,125000,136.56,136.56,136.55,136.56
EURJPY,20041006,125100,136.56,136.56,136.56,136.56
EURJPY,20041006,125200,136.55,136.57,136.55,136.57
EURJPY,20041006,125300,136.56,136.56,136.54,136.54
EURJPY,20041006,125400,136.55,136.58,136.55,136.57
EURJPY,20041006,125500,136.56,136.57,136.55,136.57
EURJPY,20041006,125600,136.57,136.57,136.57,136.57
EURJPY,20041006,125700,136.56,136.56,136.54,136.55
EURJPY,20041006,125800,136.55,136.55,136.55,136.55
EURJPY,20041006,125900,136.54,136.54,136.53,136.54
EURJPY,20041006,130000,136.54,136.54,136.53,136.54
EURJPY,20041006,130100,136.55,136.56,136.54,136.55
EURJPY,20041006,130200,136.56,136.56,136.53,136.54
EURJPY,20041006,130300,136.53,136.53,136.52,136.52
EURJPY,20041006,130400,136.53,136.54,136.51,136.51
EURJPY,20041006,130500,136.50,136.50,136.48,136.48
EURJPY,20041006,130600,136.47,136.49,136.47,136.48
EURJPY,20041006,130700,136.47,136.49,136.47,136.49
EURJPY,20041006,130800,136.48,136.49,136.48,136.49
EURJPY,20041006,130900,136.48,136.48,136.46,136.48
EURJPY,20041006,131000,136.47,136.49,136.46,136.49
EURJPY,20041006,131100,136.50,136.50,136.48,136.49
EURJPY,20041006,131200,136.48,136.50,136.48,136.50
EURJPY,20041006,131300,136.49,136.50,136.48,136.49
EURJPY,20041006,131400,136.50,136.50,136.49,136.49
EURJPY,20041006,131500,136.48,136.49,136.48,136.48
EURJPY,20041006,131600,136.47,136.49,136.47,136.49
EURJPY,20041006,131700,136.48,136.50,136.48,136.50
EURJPY,20041006,131800,136.51,136.52,136.51,136.52
EURJPY,20041006,131900,136.51,136.51,136.50,136.51
EURJPY,20041006,132000,136.52,136.52,136.52,136.52
EURJPY,20041006,132100,136.51,136.51,136.51,136.51
EURJPY,20041006,132200,136.51,136.52,136.51,136.51
EURJPY,20041006,132300,136.50,136.51,136.49,136.49
EURJPY,20041006,132400,136.50,136.51,136.49,136.49
EURJPY,20041006,132500,136.50,136.50,136.49,136.49
EURJPY,20041006,132600,136.48,136.49,136.48,136.49
EURJPY,20041006,132700,136.48,136.49,136.48,136.49
EURJPY,20041006,132800,136.48,136.49,136.48,136.48
EURJPY,20041006,132900,136.49,136.49,136.48,136.48
EURJPY,20041006,133000,136.49,136.49,136.49,136.49
EURJPY,20041006,133100,136.48,136.49,136.48,136.49
EURJPY,20041006,133200,136.50,136.52,136.50,136.52
EURJPY,20041006,133300,136.51,136.52,136.51,136.51
EURJPY,20041006,133400,136.52,136.52,136.51,136.51
EURJPY,20041006,133500,136.50,136.50,136.48,136.49
EURJPY,20041006,133600,136.50,136.51,136.50,136.51
EURJPY,20041006,133700,136.50,136.51,136.49,136.49
EURJPY,20041006,133800,136.50,136.51,136.50,136.51
EURJPY,20041006,133900,136.52,136.53,136.52,136.52
EURJPY,20041006,134000,136.51,136.53,136.51,136.53
EURJPY,20041006,134100,136.52,136.53,136.51,136.51
EURJPY,20041006,134200,136.50,136.51,136.47,136.47
EURJPY,20041006,134300,136.46,136.47,136.46,136.47
EURJPY,20041006,134400,136.46,136.47,136.46,136.47
EURJPY,20041006,134500,136.48,136.49,136.48,136.49
EURJPY,20041006,134600,136.50,136.51,136.49,136.51
EURJPY,20041006,134700,136.50,136.51,136.50,136.50
EURJPY,20041006,134800,136.49,136.49,136.48,136.48
EURJPY,20041006,134900,136.49,136.49,136.46,136.46
EURJPY,20041006,135000,136.45,136.48,136.45,136.48
EURJPY,20041006,135100,136.49,136.49,136.46,136.46
EURJPY,20041006,135200,136.47,136.47,136.46,136.46
EURJPY,20041006,135300,136.47,136.47,136.45,136.47
EURJPY,20041006,135400,136.47,136.47,136.47,136.47
EURJPY,20041006,135500,136.48,136.48,136.47,136.47
EURJPY,20041006,135600,136.48,136.48,136.47,136.47
EURJPY,20041006,135700,136.47,136.47,136.47,136.47
EURJPY,20041006,135800,136.48,136.49,136.47,136.47
EURJPY,20041006,135900,136.46,136.47,136.46,136.46
EURJPY,20041006,140000,136.45,136.48,136.45,136.47
EURJPY,20041006,140100,136.48,136.49,136.48,136.49
EURJPY,20041006,140200,136.51,136.51,136.48,136.48
EURJPY,20041006,140300,136.47,136.47,136.47,136.47
EURJPY,20041006,140400,136.46,136.47,136.46,136.47
EURJPY,20041006,140500,136.46,136.48,136.46,136.48
EURJPY,20041006,140600,136.47,136.48,136.47,136.47
EURJPY,20041006,140700,136.46,136.46,136.45,136.45
EURJPY,20041006,140800,136.44,136.45,136.44,136.45
EURJPY,20041006,140900,136.46,136.46,136.46,136.46
EURJPY,20041006,141000,136.46,136.48,136.46,136.48
EURJPY,20041006,141100,136.47,136.47,136.45,136.45
EURJPY,20041006,141200,136.46,136.46,136.44,136.44
EURJPY,20041006,141300,136.45,136.45,136.44,136.44
EURJPY,20041006,141400,136.43,136.47,136.43,136.47
EURJPY,20041006,141500,136.46,136.46,136.42,136.42
EURJPY,20041006,141600,136.43,136.43,136.41,136.41
EURJPY,20041006,141700,136.42,136.42,136.38,136.39
EURJPY,20041006,141800,136.38,136.41,136.38,136.41
EURJPY,20041006,141900,136.42,136.42,136.41,136.41
EURJPY,20041006,142000,136.42,136.42,136.40,136.41
EURJPY,20041006,142100,136.42,136.45,136.41,136.44
EURJPY,20041006,142200,136.45,136.45,136.42,136.45
EURJPY,20041006,142300,136.44,136.45,136.44,136.44
EURJPY,20041006,142400,136.45,136.46,136.45,136.46
EURJPY,20041006,142500,136.47,136.47,136.45,136.45
EURJPY,20041006,142600,136.46,136.50,136.46,136.50
EURJPY,20041006,142700,136.49,136.49,136.48,136.49
EURJPY,20041006,142800,136.48,136.49,136.46,136.46
EURJPY,20041006,142900,136.45,136.47,136.45,136.45
EURJPY,20041006,143000,136.44,136.44,136.42,136.42
EURJPY,20041006,143100,136.43,136.44,136.42,136.44
EURJPY,20041006,143200,136.43,136.45,136.43,136.45
EURJPY,20041006,143300,136.44,136.46,136.44,136.46
EURJPY,20041006,143400,136.45,136.47,136.45,136.47
EURJPY,20041006,143500,136.48,136.50,136.46,136.47
EURJPY,20041006,143600,136.46,136.48,136.46,136.47
EURJPY,20041006,143700,136.48,136.49,136.47,136.49
EURJPY,20041006,143800,136.50,136.50,136.49,136.50
EURJPY,20041006,143900,136.49,136.51,136.49,136.50
EURJPY,20041006,144000,136.51,136.51,136.50,136.51
EURJPY,20041006,144100,136.50,136.52,136.49,136.50
EURJPY,20041006,144200,136.49,136.49,136.47,136.48
EURJPY,20041006,144300,136.47,136.47,136.46,136.46
EURJPY,20041006,144400,136.47,136.48,136.46,136.47
EURJPY,20041006,144500,136.48,136.49,136.47,136.47
EURJPY,20041006,144600,136.48,136.52,136.48,136.52
EURJPY,20041006,144700,136.51,136.53,136.50,136.52
EURJPY,20041006,144800,136.51,136.52,136.51,136.52
EURJPY,20041006,144900,136.51,136.53,136.51,136.51
EURJPY,20041006,145000,136.50,136.54,136.49,136.49
EURJPY,20041006,145100,136.50,136.53,136.50,136.50
EURJPY,20041006,145200,136.51,136.56,136.51,136.54
EURJPY,20041006,145300,136.55,136.55,136.51,136.54
EURJPY,20041006,145400,136.53,136.56,136.53,136.56
EURJPY,20041006,145500,136.57,136.59,136.55,136.55
EURJPY,20041006,145600,136.56,136.56,136.53,136.53
EURJPY,20041006,145700,136.54,136.55,136.53,136.55
EURJPY,20041006,145800,136.54,136.54,136.52,136.54
EURJPY,20041006,145900,136.53,136.54,136.53,136.54
EURJPY,20041006,150000,136.53,136.53,136.52,136.52
EURJPY,20041006,150100,136.51,136.52,136.49,136.49
EURJPY,20041006,150200,136.48,136.48,136.46,136.46
EURJPY,20041006,150300,136.45,136.49,136.45,136.49
EURJPY,20041006,150400,136.48,136.51,136.48,136.48
EURJPY,20041006,150500,136.49,136.52,136.49,136.49
EURJPY,20041006,150600,136.50,136.50,136.49,136.49
EURJPY,20041006,150700,136.50,136.51,136.49,136.51
EURJPY,20041006,150800,136.52,136.53,136.51,136.53
EURJPY,20041006,150900,136.54,136.55,136.54,136.54
EURJPY,20041006,151000,136.53,136.55,136.53,136.53
EURJPY,20041006,151100,136.54,136.54,136.51,136.52
EURJPY,20041006,151200,136.51,136.51,136.45,136.45
EURJPY,20041006,151300,136.46,136.46,136.43,136.44
EURJPY,20041006,151400,136.43,136.46,136.41,136.44
EURJPY,20041006,151500,136.45,136.45,136.43,136.43
EURJPY,20041006,151600,136.44,136.47,136.43,136.46
EURJPY,20041006,151700,136.48,136.49,136.46,136.49
EURJPY,20041006,151800,136.48,136.50,136.48,136.48
EURJPY,20041006,151900,136.49,136.51,136.49,136.50
EURJPY,20041006,152000,136.51,136.54,136.50,136.54
EURJPY,20041006,152100,136.53,136.54,136.52,136.52
EURJPY,20041006,152200,136.51,136.53,136.51,136.51
EURJPY,20041006,152300,136.52,136.54,136.52,136.54
EURJPY,20041006,152400,136.53,136.53,136.51,136.53
EURJPY,20041006,152500,136.52,136.52,136.48,136.48
EURJPY,20041006,152600,136.49,136.49,136.47,136.47
EURJPY,20041006,152700,136.48,136.50,136.47,136.49
EURJPY,20041006,152800,136.50,136.53,136.50,136.53
EURJPY,20041006,152900,136.54,136.55,136.54,136.55
EURJPY,20041006,153000,136.54,136.55,136.54,136.55
EURJPY,20041006,153100,136.56,136.56,136.55,136.56
EURJPY,20041006,153200,136.57,136.59,136.57,136.58
EURJPY,20041006,153300,136.57,136.60,136.57,136.60
EURJPY,20041006,153400,136.59,136.60,136.58,136.60
EURJPY,20041006,153500,136.61,136.61,136.57,136.58
EURJPY,20041006,153600,136.57,136.57,136.55,136.55
EURJPY,20041006,153700,136.54,136.56,136.54,136.55
EURJPY,20041006,153800,136.54,136.55,136.53,136.55
EURJPY,20041006,153900,136.54,136.54,136.52,136.52
EURJPY,20041006,154000,136.53,136.55,136.53,136.54
EURJPY,20041006,154100,136.53,136.54,136.52,136.52
EURJPY,20041006,154200,136.51,136.55,136.50,136.54
EURJPY,20041006,154300,136.53,136.54,136.52,136.53
EURJPY,20041006,154400,136.54,136.54,136.53,136.53
EURJPY,20041006,154500,136.52,136.54,136.52,136.52
EURJPY,20041006,154600,136.53,136.55,136.52,136.54
EURJPY,20041006,154700,136.53,136.57,136.52,136.57
EURJPY,20041006,154800,136.56,136.59,136.56,136.56
EURJPY,20041006,154900,136.57,136.60,136.57,136.60
EURJPY,20041006,155000,136.59,136.62,136.59,136.62
EURJPY,20041006,155100,136.63,136.66,136.63,136.66
EURJPY,20041006,155200,136.67,136.68,136.66,136.66
EURJPY,20041006,155300,136.67,136.67,136.65,136.67
EURJPY,20041006,155400,136.66,136.68,136.63,136.63
EURJPY,20041006,155500,136.62,136.62,136.60,136.60
EURJPY,20041006,155600,136.59,136.62,136.59,136.61
EURJPY,20041006,155700,136.60,136.62,136.60,136.61
EURJPY,20041006,155800,136.62,136.63,136.62,136.63
EURJPY,20041006,155900,136.64,136.64,136.62,136.64
EURJPY,20041006,160000,136.63,136.65,136.63,136.65
EURJPY,20041006,160100,136.66,136.66,136.63,136.65
EURJPY,20041006,160200,136.66,136.66,136.63,136.64
EURJPY,20041006,160300,136.63,136.63,136.61,136.61
EURJPY,20041006,160400,136.60,136.65,136.60,136.64
EURJPY,20041006,160500,136.63,136.65,136.63,136.65
EURJPY,20041006,160600,136.64,136.65,136.61,136.61
EURJPY,20041006,160700,136.62,136.63,136.61,136.61
EURJPY,20041006,160800,136.60,136.62,136.59,136.62
EURJPY,20041006,160900,136.63,136.64,136.62,136.64
EURJPY,20041006,161000,136.63,136.66,136.63,136.66
EURJPY,20041006,161100,136.65,136.66,136.65,136.65
EURJPY,20041006,161200,136.64,136.69,136.64,136.68
EURJPY,20041006,161300,136.69,136.69,136.66,136.66
EURJPY,20041006,161400,136.67,136.67,136.66,136.67
EURJPY,20041006,161500,136.68,136.68,136.65,136.66
EURJPY,20041006,161600,136.65,136.65,136.65,136.65
EURJPY,20041006,161700,136.66,136.66,136.63,136.65
EURJPY,20041006,161800,136.66,136.67,136.66,136.67
EURJPY,20041006,161900,136.68,136.69,136.66,136.67
EURJPY,20041006,162000,136.68,136.69,136.67,136.67
EURJPY,20041006,162100,136.68,136.68,136.67,136.67
EURJPY,20041006,162200,136.68,136.68,136.67,136.68
EURJPY,20041006,162300,136.66,136.66,136.65,136.65
EURJPY,20041006,162400,136.64,136.64,136.62,136.62
EURJPY,20041006,162500,136.63,136.65,136.63,136.63
EURJPY,20041006,162600,136.64,136.65,136.63,136.63
EURJPY,20041006,162700,136.64,136.64,136.63,136.64
EURJPY,20041006,162800,136.63,136.64,136.62,136.63
EURJPY,20041006,162900,136.64,136.64,136.63,136.63
EURJPY,20041006,163000,136.64,136.69,136.63,136.67
EURJPY,20041006,163100,136.68,136.75,136.68,136.75
EURJPY,20041006,163200,136.76,136.78,136.76,136.77
EURJPY,20041006,163300,136.76,136.80,136.75,136.80
EURJPY,20041006,163400,136.81,136.83,136.80,136.82
EURJPY,20041006,163500,136.81,136.85,136.81,136.85
EURJPY,20041006,163600,136.86,136.88,136.85,136.88
EURJPY,20041006,163700,136.89,136.91,136.88,136.90
EURJPY,20041006,163800,136.89,136.90,136.87,136.88
EURJPY,20041006,163900,136.89,136.89,136.86,136.87
EURJPY,20041006,164000,136.86,136.86,136.84,136.84
EURJPY,20041006,164100,136.85,136.85,136.82,136.83
EURJPY,20041006,164200,136.82,136.92,136.82,136.92
EURJPY,20041006,164300,136.91,136.91,136.88,136.88
EURJPY,20041006,164400,136.87,136.90,136.86,136.90
EURJPY,20041006,164500,136.91,136.91,136.88,136.89
EURJPY,20041006,164600,136.90,136.92,136.90,136.92
EURJPY,20041006,164700,136.91,136.91,136.87,136.87
EURJPY,20041006,164800,136.86,136.86,136.80,136.82
EURJPY,20041006,164900,136.81,136.81,136.80,136.80
EURJPY,20041006,165000,136.80,136.81,136.79,136.81
EURJPY,20041006,165100,136.82,136.82,136.80,136.81
EURJPY,20041006,165200,136.80,136.80,136.77,136.80
EURJPY,20041006,165300,136.79,136.84,136.79,136.84
EURJPY,20041006,165400,136.85,136.89,136.85,136.89
EURJPY,20041006,165500,136.90,136.91,136.90,136.91
EURJPY,20041006,165600,136.90,136.91,136.88,136.88
EURJPY,20041006,165700,136.89,136.91,136.89,136.90
EURJPY,20041006,165800,136.91,136.93,136.91,136.91
EURJPY,20041006,165900,136.93,136.94,136.91,136.92
EURJPY,20041006,170000,136.93,136.93,136.91,136.91
EURJPY,20041006,170100,136.90,136.91,136.87,136.88
EURJPY,20041006,170200,136.87,136.87,136.83,136.83
EURJPY,20041006,170300,136.85,136.85,136.82,136.83
EURJPY,20041006,170400,136.84,136.87,136.84,136.87
EURJPY,20041006,170500,136.86,136.88,136.85,136.88
EURJPY,20041006,170600,136.87,136.87,136.84,136.86
EURJPY,20041006,170700,136.85,136.86,136.84,136.84
EURJPY,20041006,170800,136.85,136.85,136.84,136.85
EURJPY,20041006,170900,136.86,136.89,136.86,136.89
EURJPY,20041006,171000,136.90,136.90,136.86,136.88
EURJPY,20041006,171100,136.89,136.90,136.88,136.88
EURJPY,20041006,171200,136.87,136.88,136.87,136.87
EURJPY,20041006,171300,136.88,136.89,136.87,136.87
EURJPY,20041006,171400,136.88,136.92,136.88,136.92
EURJPY,20041006,171500,136.93,136.98,136.93,136.93
EURJPY,20041006,171600,136.94,136.97,136.94,136.94
EURJPY,20041006,171700,136.93,136.94,136.93,136.94
EURJPY,20041006,171800,136.95,136.98,136.95,136.98
EURJPY,20041006,171900,136.99,136.99,136.96,136.98
EURJPY,20041006,172000,136.97,136.97,136.95,136.95
EURJPY,20041006,172100,136.96,136.99,136.96,136.98
EURJPY,20041006,172200,136.99,136.99,136.97,136.99
EURJPY,20041006,172300,136.98,137.01,136.98,137.00
EURJPY,20041006,172400,137.01,137.01,137.00,137.00
EURJPY,20041006,172500,136.99,136.99,136.97,136.97
EURJPY,20041006,172600,136.96,136.96,136.84,136.85
EURJPY,20041006,172700,136.86,136.86,136.83,136.84
EURJPY,20041006,172800,136.85,136.86,136.85,136.85
EURJPY,20041006,172900,136.84,136.86,136.84,136.85
EURJPY,20041006,173000,136.86,136.87,136.85,136.87
EURJPY,20041006,173100,136.88,136.88,136.87,136.87
EURJPY,20041006,173200,136.86,136.87,136.86,136.86
EURJPY,20041006,173300,136.85,136.86,136.85,136.86
EURJPY,20041006,173400,136.87,136.87,136.86,136.86
EURJPY,20041006,173500,136.87,136.88,136.87,136.87
EURJPY,20041006,173600,136.88,136.88,136.87,136.87
EURJPY,20041006,173700,136.88,136.88,136.87,136.87
EURJPY,20041006,173800,136.87,136.88,136.87,136.87
EURJPY,20041006,173900,136.86,136.89,136.86,136.89
EURJPY,20041006,174000,136.88,136.89,136.88,136.89
EURJPY,20041006,174100,136.88,136.90,136.88,136.88
EURJPY,20041006,174200,136.89,136.91,136.89,136.90
EURJPY,20041006,174300,136.89,136.89,136.87,136.87
EURJPY,20041006,174400,136.87,136.88,136.86,136.86
EURJPY,20041006,174500,136.87,136.87,136.86,136.86
EURJPY,20041006,174600,136.85,136.85,136.84,136.85
EURJPY,20041006,174700,136.84,136.84,136.83,136.84
EURJPY,20041006,174800,136.85,136.86,136.85,136.86
EURJPY,20041006,174900,136.85,136.85,136.84,136.85
EURJPY,20041006,175000,136.86,136.87,136.86,136.87
EURJPY,20041006,175100,136.86,136.86,136.85,136.85
EURJPY,20041006,175200,136.86,136.87,136.86,136.87
EURJPY,20041006,175300,136.88,136.89,136.87,136.89
EURJPY,20041006,175400,136.90,136.90,136.89,136.90
EURJPY,20041006,175500,136.89,136.91,136.89,136.91
EURJPY,20041006,175600,136.92,136.92,136.88,136.91
EURJPY,20041006,175700,136.90,136.92,136.90,136.90
EURJPY,20041006,175800,136.89,136.92,136.89,136.92
EURJPY,20041006,175900,136.93,136.93,136.92,136.93
EURJPY,20041006,180000,136.92,136.93,136.91,136.92
EURJPY,20041006,180100,136.91,136.94,136.91,136.93
EURJPY,20041006,180200,136.92,136.94,136.90,136.93
EURJPY,20041006,180300,136.92,136.92,136.90,136.91
EURJPY,20041006,180400,136.90,136.90,136.88,136.90
EURJPY,20041006,180500,136.89,136.89,136.88,136.89
EURJPY,20041006,180600,136.90,136.91,136.89,136.89
EURJPY,20041006,180700,136.90,136.91,136.88,136.90
EURJPY,20041006,180800,136.91,136.91,136.91,136.91
EURJPY,20041006,180900,136.90,136.91,136.90,136.91
EURJPY,20041006,181000,136.90,136.92,136.90,136.92
EURJPY,20041006,181100,136.91,136.92,136.90,136.91
EURJPY,20041006,181200,136.92,136.92,136.90,136.91
EURJPY,20041006,181300,136.90,136.91,136.90,136.91
EURJPY,20041006,181400,136.90,136.90,136.89,136.90
EURJPY,20041006,181500,136.91,136.93,136.90,136.93
EURJPY,20041006,181600,136.94,136.94,136.90,136.91
EURJPY,20041006,181700,136.90,136.91,136.89,136.91
EURJPY,20041006,181800,136.90,136.90,136.89,136.90
EURJPY,20041006,181900,136.91,136.91,136.89,136.90
EURJPY,20041006,182000,136.89,136.89,136.85,136.85
EURJPY,20041006,182100,136.86,136.89,136.86,136.88
EURJPY,20041006,182200,136.89,136.89,136.88,136.89
EURJPY,20041006,182300,136.90,136.90,136.88,136.89
EURJPY,20041006,182400,136.88,136.90,136.88,136.90
EURJPY,20041006,182500,136.89,136.90,136.88,136.89
EURJPY,20041006,182600,136.90,136.91,136.90,136.91
EURJPY,20041006,182700,136.90,136.91,136.90,136.90
EURJPY,20041006,182800,136.91,136.91,136.91,136.91
EURJPY,20041006,182900,136.91,136.92,136.90,136.90
EURJPY,20041006,183000,136.91,136.91,136.90,136.90
EURJPY,20041006,183100,136.91,136.91,136.89,136.90
EURJPY,20041006,183200,136.91,136.92,136.91,136.92
EURJPY,20041006,183300,136.93,136.93,136.92,136.92
EURJPY,20041006,183400,136.93,136.93,136.93,136.93
EURJPY,20041006,183500,136.92,136.93,136.91,136.93
EURJPY,20041006,183600,136.92,136.93,136.92,136.93
EURJPY,20041006,183700,136.92,136.93,136.91,136.92
EURJPY,20041006,183800,136.93,136.94,136.91,136.91
EURJPY,20041006,183900,136.90,136.90,136.89,136.90
EURJPY,20041006,184000,136.91,136.91,136.91,136.91
EURJPY,20041006,184100,136.90,136.90,136.90,136.90
EURJPY,20041006,184200,136.90,136.91,136.87,136.87
EURJPY,20041006,184300,136.86,136.88,136.86,136.86
EURJPY,20041006,184400,136.87,136.88,136.87,136.87
EURJPY,20041006,184500,136.88,136.89,136.88,136.89
EURJPY,20041006,184600,136.89,136.89,136.87,136.88
EURJPY,20041006,184700,136.87,136.87,136.85,136.87
EURJPY,20041006,184800,136.86,136.87,136.85,136.85
EURJPY,20041006,184900,136.86,136.86,136.84,136.85
EURJPY,20041006,185000,136.84,136.86,136.84,136.86
EURJPY,20041006,185100,136.85,136.87,136.85,136.87
EURJPY,20041006,185200,136.86,136.87,136.86,136.86
EURJPY,20041006,185300,136.85,136.85,136.83,136.84
EURJPY,20041006,185400,136.83,136.84,136.83,136.84
EURJPY,20041006,185500,136.85,136.87,136.85,136.87
EURJPY,20041006,185600,136.86,136.87,136.86,136.87
EURJPY,20041006,185700,136.86,136.87,136.85,136.85
EURJPY,20041006,185800,136.84,136.84,136.84,136.84
EURJPY,20041006,185900,136.85,136.86,136.85,136.86
EURJPY,20041006,190000,136.85,136.87,136.85,136.87
EURJPY,20041006,190100,136.86,136.88,136.86,136.87
EURJPY,20041006,190200,136.88,136.88,136.88,136.88
EURJPY,20041006,190300,136.87,136.88,136.87,136.87
EURJPY,20041006,190400,136.88,136.88,136.88,136.88
EURJPY,20041006,190500,136.87,136.87,136.87,136.87
EURJPY,20041006,190600,136.87,136.87,136.86,136.87
EURJPY,20041006,190700,136.86,136.87,136.86,136.87
EURJPY,20041006,190800,136.88,136.88,136.87,136.88
EURJPY,20041006,190900,136.87,136.87,136.87,136.87
EURJPY,20041006,191000,136.88,136.88,136.87,136.88
EURJPY,20041006,191100,136.87,136.87,136.86,136.86
EURJPY,20041006,191200,136.87,136.87,136.87,136.87
EURJPY,20041006,191300,136.87,136.87,136.86,136.86
EURJPY,20041006,191400,136.87,136.89,136.87,136.89
EURJPY,20041006,191500,136.88,136.88,136.86,136.87
EURJPY,20041006,191600,136.87,136.87,136.87,136.87
EURJPY,20041006,191700,136.88,136.88,136.87,136.87
EURJPY,20041006,191800,136.87,136.87,136.87,136.87
EURJPY,20041006,191900,136.86,136.87,136.86,136.87
EURJPY,20041006,192000,136.86,136.87,136.86,136.86
EURJPY,20041006,192100,136.87,136.88,136.87,136.88
EURJPY,20041006,192200,136.88,136.88,136.88,136.88
EURJPY,20041006,192300,136.89,136.89,136.89,136.89
EURJPY,20041006,192400,136.90,136.91,136.88,136.89
EURJPY,20041006,192500,136.88,136.89,136.88,136.89
EURJPY,20041006,192600,136.88,136.90,136.88,136.90
EURJPY,20041006,192700,136.89,136.90,136.87,136.87
EURJPY,20041006,192800,136.88,136.88,136.87,136.88
EURJPY,20041006,192900,136.87,136.88,136.87,136.88
EURJPY,20041006,193000,136.87,136.88,136.87,136.88
EURJPY,20041006,193100,136.88,136.88,136.88,136.88
EURJPY,20041006,193200,136.87,136.88,136.87,136.87
EURJPY,20041006,193300,136.88,136.90,136.88,136.90
EURJPY,20041006,193400,136.89,136.90,136.88,136.89
EURJPY,20041006,193500,136.88,136.89,136.87,136.89
EURJPY,20041006,193600,136.88,136.90,136.88,136.90
EURJPY,20041006,193700,136.89,136.90,136.88,136.89
EURJPY,20041006,193800,136.88,136.88,136.87,136.87
EURJPY,20041006,193900,136.87,136.89,136.87,136.89
EURJPY,20041006,194000,136.90,136.91,136.89,136.89
EURJPY,20041006,194100,136.88,136.90,136.87,136.87
EURJPY,20041006,194200,136.88,136.89,136.88,136.88
EURJPY,20041006,194300,136.87,136.88,136.85,136.85
EURJPY,20041006,194400,136.84,136.88,136.84,136.87
EURJPY,20041006,194500,136.88,136.88,136.86,136.86
EURJPY,20041006,194600,136.85,136.86,136.85,136.86
EURJPY,20041006,194700,136.87,136.87,136.86,136.86
EURJPY,20041006,194800,136.87,136.87,136.85,136.85
EURJPY,20041006,194900,136.86,136.87,136.86,136.86
EURJPY,20041006,195000,136.87,136.89,136.87,136.89
EURJPY,20041006,195100,136.88,136.88,136.83,136.84
EURJPY,20041006,195200,136.83,136.84,136.81,136.81
EURJPY,20041006,195300,136.82,136.82,136.81,136.82
EURJPY,20041006,195400,136.81,136.81,136.81,136.81
EURJPY,20041006,195500,136.81,136.81,136.79,136.80
EURJPY,20041006,195600,136.81,136.83,136.81,136.83
EURJPY,20041006,195700,136.82,136.82,136.81,136.81
EURJPY,20041006,195800,136.82,136.83,136.82,136.82
EURJPY,20041006,195900,136.83,136.85,136.82,136.85
EURJPY,20041006,200000,136.84,136.86,136.84,136.86
EURJPY,20041006,200100,136.87,136.87,136.84,136.86
EURJPY,20041006,200200,136.85,136.85,136.84,136.85
EURJPY,20041006,200300,136.86,136.86,136.85,136.85
EURJPY,20041006,200400,136.84,136.86,136.84,136.86
EURJPY,20041006,200500,136.85,136.87,136.85,136.86
EURJPY,20041006,200600,136.85,136.85,136.83,136.83
EURJPY,20041006,200700,136.82,136.83,136.82,136.82
EURJPY,20041006,200800,136.82,136.82,136.82,136.82
EURJPY,20041006,200900,136.83,136.83,136.83,136.83
EURJPY,20041006,201000,136.83,136.83,136.83,136.83
EURJPY,20041006,201100,136.83,136.84,136.83,136.84
EURJPY,20041006,201200,136.85,136.85,136.84,136.84
EURJPY,20041006,201300,136.83,136.83,136.82,136.82
EURJPY,20041006,201400,136.83,136.84,136.82,136.84
EURJPY,20041006,201500,136.83,136.83,136.82,136.83
EURJPY,20041006,201600,136.84,136.85,136.84,136.84
EURJPY,20041006,201700,136.83,136.85,136.83,136.84
EURJPY,20041006,201800,136.83,136.84,136.83,136.84
EURJPY,20041006,201900,136.83,136.85,136.83,136.85
EURJPY,20041006,202000,136.86,136.86,136.85,136.86
EURJPY,20041006,202100,136.85,136.86,136.85,136.86
EURJPY,20041006,202200,136.87,136.87,136.86,136.86
EURJPY,20041006,202300,136.86,136.86,136.86,136.86
EURJPY,20041006,202400,136.86,136.86,136.82,136.82
EURJPY,20041006,202500,136.81,136.83,136.81,136.83
EURJPY,20041006,202600,136.82,136.82,136.80,136.81
EURJPY,20041006,202700,136.80,136.80,136.78,136.78
EURJPY,20041006,202800,136.79,136.79,136.78,136.79
EURJPY,20041006,202900,136.78,136.79,136.78,136.79
EURJPY,20041006,203000,136.78,136.80,136.77,136.78
EURJPY,20041006,203100,136.77,136.78,136.76,136.76
EURJPY,20041006,203200,136.75,136.76,136.74,136.74
EURJPY,20041006,203300,136.75,136.75,136.75,136.75
EURJPY,20041006,203400,136.76,136.76,136.74,136.74
EURJPY,20041006,203500,136.75,136.75,136.71,136.71
EURJPY,20041006,203600,136.72,136.72,136.69,136.69
EURJPY,20041006,203700,136.68,136.68,136.65,136.67
EURJPY,20041006,203800,136.68,136.68,136.67,136.67
EURJPY,20041006,203900,136.66,136.68,136.65,136.68
EURJPY,20041006,204000,136.67,136.69,136.67,136.68
EURJPY,20041006,204100,136.69,136.71,136.69,136.71
EURJPY,20041006,204200,136.72,136.75,136.72,136.73
EURJPY,20041006,204300,136.72,136.73,136.72,136.72
EURJPY,20041006,204400,136.73,136.74,136.72,136.73
EURJPY,20041006,204500,136.72,136.74,136.71,136.73
EURJPY,20041006,204600,136.72,136.73,136.72,136.72
EURJPY,20041006,204700,136.71,136.72,136.70,136.71
EURJPY,20041006,204800,136.70,136.70,136.66,136.67
EURJPY,20041006,204900,136.66,136.68,136.66,136.67
EURJPY,20041006,205000,136.68,136.68,136.65,136.66
EURJPY,20041006,205100,136.65,136.69,136.65,136.69
EURJPY,20041006,205200,136.70,136.70,136.69,136.69
EURJPY,20041006,205300,136.69,136.69,136.69,136.69
EURJPY,20041006,205400,136.70,136.71,136.68,136.71
EURJPY,20041006,205500,136.72,136.74,136.72,136.73
EURJPY,20041006,205600,136.72,136.72,136.70,136.70
EURJPY,20041006,205700,136.71,136.73,136.71,136.72
EURJPY,20041006,205800,136.73,136.73,136.70,136.71
EURJPY,20041006,205900,136.72,136.76,136.72,136.76
EURJPY,20041006,210000,136.75,136.76,136.74,136.76
EURJPY,20041006,210100,136.77,136.78,136.76,136.76
EURJPY,20041006,210200,136.75,136.75,136.75,136.75
EURJPY,20041006,210300,136.75,136.75,136.75,136.75
EURJPY,20041006,210400,136.75,136.75,136.73,136.73
EURJPY,20041006,210500,136.73,136.73,136.71,136.72
EURJPY,20041006,210600,136.71,136.72,136.70,136.71
EURJPY,20041006,210700,136.72,136.73,136.72,136.72
EURJPY,20041006,210800,136.72,136.72,136.72,136.72
EURJPY,20041006,210900,136.73,136.75,136.73,136.75
EURJPY,20041006,211000,136.74,136.75,136.74,136.75
EURJPY,20041006,211100,136.76,136.76,136.74,136.74
EURJPY,20041006,211200,136.75,136.75,136.74,136.74
EURJPY,20041006,211300,136.75,136.75,136.75,136.75
EURJPY,20041006,211400,136.75,136.75,136.75,136.75
EURJPY,20041006,211500,136.75,136.76,136.74,136.74
EURJPY,20041006,211600,136.75,136.76,136.75,136.76
EURJPY,20041006,211700,136.77,136.77,136.75,136.76
EURJPY,20041006,211800,136.75,136.75,136.75,136.75
EURJPY,20041006,211900,136.76,136.76,136.76,136.76
EURJPY,20041006,212000,136.76,136.76,136.75,136.75
EURJPY,20041006,212100,136.76,136.76,136.76,136.76
EURJPY,20041006,212200,136.76,136.77,136.76,136.77
EURJPY,20041006,212300,136.77,136.77,136.77,136.77
EURJPY,20041006,212400,136.77,136.77,136.76,136.77
EURJPY,20041006,212500,136.76,136.77,136.76,136.77
EURJPY,20041006,212600,136.76,136.76,136.76,136.76
EURJPY,20041006,212700,136.77,136.77,136.77,136.77
EURJPY,20041006,212800,136.77,136.78,136.76,136.76
EURJPY,20041006,212900,136.77,136.78,136.77,136.77
EURJPY,20041006,213000,136.78,136.78,136.77,136.77
EURJPY,20041006,213100,136.77,136.77,136.77,136.77
EURJPY,20041006,213200,136.78,136.78,136.77,136.78
EURJPY,20041006,213300,136.79,136.79,136.78,136.78
EURJPY,20041006,213400,136.79,136.79,136.78,136.78
EURJPY,20041006,213500,136.77,136.77,136.77,136.77
EURJPY,20041006,213600,136.77,136.77,136.77,136.77
EURJPY,20041006,213700,136.77,136.77,136.77,136.77
EURJPY,20041006,213800,136.77,136.77,136.77,136.77
EURJPY,20041006,213900,136.76,136.76,136.76,136.76
EURJPY,20041006,214000,136.76,136.76,136.76,136.76
EURJPY,20041006,214100,136.76,136.77,136.76,136.77
EURJPY,20041006,214200,136.76,136.76,136.76,136.76
EURJPY,20041006,214300,136.76,136.76,136.72,136.72
EURJPY,20041006,214400,136.73,136.75,136.73,136.73
EURJPY,20041006,214500,136.73,136.74,136.73,136.74
EURJPY,20041006,214600,136.74,136.74,136.74,136.74
EURJPY,20041006,214700,136.75,136.75,136.74,136.74
EURJPY,20041006,214800,136.73,136.73,136.73,136.73
EURJPY,20041006,214900,136.73,136.74,136.73,136.74
EURJPY,20041006,215000,136.73,136.74,136.73,136.74
EURJPY,20041006,215100,136.75,136.77,136.75,136.77
EURJPY,20041006,215200,136.76,136.76,136.76,136.76
EURJPY,20041006,215300,136.76,136.77,136.76,136.76
EURJPY,20041006,215400,136.76,136.76,136.76,136.76
EURJPY,20041006,215500,136.75,136.76,136.75,136.76
EURJPY,20041006,215600,136.75,136.75,136.75,136.75
EURJPY,20041006,215700,136.75,136.75,136.74,136.74
EURJPY,20041006,215800,136.73,136.76,136.73,136.76
EURJPY,20041006,215900,136.75,136.75,136.75,136.75
EURJPY,20041006,220000,136.75,136.76,136.75,136.76
EURJPY,20041006,220100,136.75,136.75,136.74,136.74
EURJPY,20041006,220200,136.73,136.74,136.73,136.74
EURJPY,20041006,220300,136.75,136.75,136.73,136.74
EURJPY,20041006,220400,136.75,136.76,136.75,136.76
EURJPY,20041006,220500,136.76,136.77,136.76,136.76
EURJPY,20041006,220600,136.77,136.77,136.76,136.76
EURJPY,20041006,220700,136.76,136.76,136.76,136.76
EURJPY,20041006,220800,136.75,136.75,136.73,136.73
EURJPY,20041006,220900,136.72,136.73,136.70,136.71
EURJPY,20041006,221000,136.71,136.72,136.71,136.72
EURJPY,20041006,221100,136.71,136.71,136.71,136.71
EURJPY,20041006,221200,136.71,136.72,136.71,136.71
EURJPY,20041006,221300,136.70,136.70,136.69,136.69
EURJPY,20041006,221400,136.68,136.69,136.68,136.69
EURJPY,20041006,221500,136.70,136.70,136.70,136.70
EURJPY,20041006,221600,136.70,136.71,136.70,136.70
EURJPY,20041006,221700,136.69,136.71,136.69,136.71
EURJPY,20041006,221800,136.72,136.73,136.72,136.73
EURJPY,20041006,221900,136.72,136.73,136.70,136.70
EURJPY,20041006,222000,136.71,136.72,136.70,136.72
EURJPY,20041006,222100,136.72,136.72,136.72,136.72
EURJPY,20041006,222200,136.73,136.73,136.73,136.73
EURJPY,20041006,222300,136.72,136.73,136.71,136.72
EURJPY,20041006,222400,136.73,136.73,136.72,136.73
EURJPY,20041006,222500,136.72,136.76,136.72,136.76
EURJPY,20041006,222600,136.75,136.76,136.75,136.76
EURJPY,20041006,222700,136.75,136.75,136.75,136.75
EURJPY,20041006,222800,136.74,136.75,136.74,136.75
EURJPY,20041006,222900,136.76,136.77,136.76,136.76
EURJPY,20041006,223000,136.77,136.77,136.77,136.77
EURJPY,20041006,223100,136.77,136.78,136.77,136.78
EURJPY,20041006,223200,136.78,136.79,136.78,136.79
EURJPY,20041006,223300,136.78,136.79,136.78,136.78
EURJPY,20041006,223400,136.79,136.80,136.79,136.79
EURJPY,20041006,223500,136.78,136.78,136.77,136.77
EURJPY,20041006,223600,136.78,136.78,136.77,136.78
EURJPY,20041006,223700,136.77,136.77,136.77,136.77
EURJPY,20041006,223800,136.78,136.78,136.77,136.77
EURJPY,20041006,223900,136.77,136.77,136.76,136.77
EURJPY,20041006,224000,136.78,136.79,136.78,136.79
EURJPY,20041006,224100,136.78,136.78,136.77,136.77
EURJPY,20041006,224200,136.77,136.78,136.77,136.78
EURJPY,20041006,224300,136.79,136.80,136.79,136.80
EURJPY,20041006,224400,136.80,136.80,136.78,136.78
EURJPY,20041006,224500,136.77,136.78,136.76,136.78
EURJPY,20041006,224600,136.77,136.77,136.76,136.76
EURJPY,20041006,224700,136.77,136.77,136.76,136.77
EURJPY,20041006,224800,136.76,136.78,136.76,136.78
EURJPY,20041006,224900,136.79,136.80,136.78,136.80
EURJPY,20041006,225000,136.79,136.81,136.79,136.80
EURJPY,20041006,225100,136.79,136.80,136.79,136.79
EURJPY,20041006,225200,136.80,136.82,136.80,136.81
EURJPY,20041006,225300,136.80,136.80,136.80,136.80
EURJPY,20041006,225400,136.79,136.80,136.78,136.78
EURJPY,20041006,225500,136.77,136.79,136.77,136.78
EURJPY,20041006,225600,136.77,136.77,136.76,136.77
EURJPY,20041006,225700,136.78,136.78,136.78,136.78
EURJPY,20041006,225800,136.78,136.78,136.78,136.78
EURJPY,20041006,225900,136.79,136.80,136.78,136.79
EURJPY,20041006,230000,136.80,136.80,136.79,136.79
EURJPY,20041006,230100,136.78,136.78,136.77,136.78
EURJPY,20041006,230200,136.79,136.81,136.76,136.78
EURJPY,20041006,230300,136.77,136.79,136.77,136.77
EURJPY,20041006,230400,136.76,136.76,136.76,136.76
EURJPY,20041006,230500,136.76,136.78,136.76,136.78
EURJPY,20041006,230600,136.77,136.77,136.76,136.76
EURJPY,20041006,230700,136.77,136.77,136.76,136.76
EURJPY,20041006,230800,136.77,136.77,136.77,136.77
EURJPY,20041006,230900,136.76,136.76,136.73,136.73
EURJPY,20041006,231000,136.73,136.75,136.73,136.75
EURJPY,20041006,231100,136.75,136.75,136.74,136.74
EURJPY,20041006,231200,136.74,136.74,136.74,136.74
EURJPY,20041006,231300,136.74,136.74,136.74,136.74
EURJPY,20041006,231400,136.73,136.73,136.73,136.73
EURJPY,20041006,231500,136.73,136.73,136.73,136.73
EURJPY,20041006,231600,136.73,136.75,136.73,136.75
EURJPY,20041006,231700,136.76,136.76,136.75,136.75
EURJPY,20041006,231800,136.74,136.77,136.74,136.77
EURJPY,20041006,231900,136.76,136.76,136.72,136.72
EURJPY,20041006,232000,136.73,136.73,136.73,136.73
EURJPY,20041006,232100,136.73,136.74,136.73,136.74
EURJPY,20041006,232200,136.75,136.76,136.75,136.76
EURJPY,20041006,232300,136.75,136.75,136.74,136.74
EURJPY,20041006,232400,136.74,136.76,136.74,136.76
EURJPY,20041006,232500,136.75,136.75,136.74,136.74
EURJPY,20041006,232600,136.75,136.75,136.74,136.74
EURJPY,20041006,232700,136.74,136.74,136.73,136.73
EURJPY,20041006,232800,136.73,136.73,136.73,136.73
EURJPY,20041006,232900,136.73,136.73,136.73,136.73
EURJPY,20041006,233000,136.73,136.73,136.73,136.73
EURJPY,20041006,233100,136.72,136.72,136.71,136.71
EURJPY,20041006,233200,136.71,136.71,136.71,136.71
EURJPY,20041006,233300,136.72,136.72,136.70,136.71
EURJPY,20041006,233400,136.70,136.71,136.70,136.71
EURJPY,20041006,233500,136.71,136.71,136.70,136.70
EURJPY,20041006,233600,136.71,136.71,136.71,136.71
EURJPY,20041006,233700,136.70,136.71,136.70,136.71
EURJPY,20041006,233800,136.71,136.71,136.71,136.71
EURJPY,20041006,233900,136.72,136.72,136.71,136.71
EURJPY,20041006,234000,136.70,136.70,136.69,136.69
EURJPY,20041006,234100,136.70,136.70,136.70,136.70
EURJPY,20041006,234200,136.71,136.71,136.69,136.69
EURJPY,20041006,234300,136.69,136.69,136.69,136.69
EURJPY,20041006,234400,136.69,136.69,136.69,136.69
EURJPY,20041006,234500,136.70,136.70,136.69,136.69
EURJPY,20041006,234600,136.68,136.68,136.68,136.68
EURJPY,20041006,234700,136.67,136.67,136.67,136.67
EURJPY,20041006,234800,136.68,136.68,136.67,136.67
EURJPY,20041006,234900,136.67,136.67,136.67,136.67
EURJPY,20041006,235000,136.67,136.67,136.67,136.67
EURJPY,20041006,235100,136.67,136.67,136.67,136.67
EURJPY,20041006,235200,136.68,136.68,136.67,136.68
EURJPY,20041006,235300,136.68,136.69,136.68,136.69
EURJPY,20041006,235400,136.68,136.68,136.68,136.68
EURJPY,20041006,235500,136.68,136.69,136.68,136.68
EURJPY,20041006,235600,136.67,136.68,136.67,136.68
EURJPY,20041006,235700,136.68,136.68,136.68,136.68
EURJPY,20041006,235800,136.68,136.68,136.68,136.68
EURJPY,20041006,235900,136.69,136.69,136.68,136.68
EURJPY,20041007,000000,136.67,136.67,136.67,136.67
GBPCHF,20041006,000100,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041006,000200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041006,000300,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041006,000400,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041006,000500,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041006,000600,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041006,000700,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041006,000800,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041006,000900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041006,001000,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041006,001100,2.2486,2.2486,2.2485,2.2486
GBPCHF,20041006,001200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041006,001300,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041006,001400,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041006,001500,2.2489,2.2489,2.2487,2.2488
GBPCHF,20041006,001600,2.2487,2.2488,2.2487,2.2487
GBPCHF,20041006,001700,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041006,001800,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041006,001900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041006,002000,2.2486,2.2489,2.2486,2.2489
GBPCHF,20041006,002100,2.2490,2.2491,2.2487,2.2487
GBPCHF,20041006,002200,2.2486,2.2489,2.2485,2.2489
GBPCHF,20041006,002300,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041006,002400,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,002500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,002600,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,002700,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,002800,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041006,002900,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,003000,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,003100,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,003200,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041006,003300,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041006,003400,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041006,003500,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041006,003600,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041006,003700,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041006,003800,2.2489,2.2490,2.2489,2.2489
GBPCHF,20041006,003900,2.2490,2.2491,2.2488,2.2491
GBPCHF,20041006,004000,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041006,004100,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041006,004200,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041006,004300,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041006,004400,2.2489,2.2491,2.2489,2.2491
GBPCHF,20041006,004500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041006,004600,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,004700,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,004800,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,004900,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041006,005000,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,005100,2.2490,2.2490,2.2489,2.2489
GBPCHF,20041006,005200,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041006,005300,2.2490,2.2491,2.2490,2.2490
GBPCHF,20041006,005400,2.2491,2.2492,2.2490,2.2491
GBPCHF,20041006,005500,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041006,005600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041006,005700,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041006,005800,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041006,005900,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041006,010000,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041006,010100,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041006,010200,2.2489,2.2490,2.2488,2.2489
GBPCHF,20041006,010300,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041006,010400,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041006,010500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041006,010600,2.2492,2.2493,2.2491,2.2492
GBPCHF,20041006,010700,2.2493,2.2497,2.2493,2.2497
GBPCHF,20041006,010800,2.2496,2.2500,2.2495,2.2500
GBPCHF,20041006,010900,2.2499,2.2499,2.2497,2.2498
GBPCHF,20041006,011000,2.2499,2.2503,2.2499,2.2503
GBPCHF,20041006,011100,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041006,011200,2.2504,2.2504,2.2501,2.2501
GBPCHF,20041006,011300,2.2500,2.2501,2.2499,2.2499
GBPCHF,20041006,011400,2.2500,2.2501,2.2499,2.2500
GBPCHF,20041006,011500,2.2501,2.2501,2.2500,2.2500
GBPCHF,20041006,011600,2.2500,2.2502,2.2500,2.2502
GBPCHF,20041006,011700,2.2503,2.2503,2.2501,2.2501
GBPCHF,20041006,011800,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041006,011900,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041006,012000,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041006,012100,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041006,012200,2.2500,2.2501,2.2499,2.2500
GBPCHF,20041006,012300,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041006,012400,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041006,012500,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,012600,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,012700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,012800,2.2501,2.2501,2.2498,2.2498
GBPCHF,20041006,012900,2.2500,2.2500,2.2498,2.2499
GBPCHF,20041006,013000,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041006,013100,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041006,013200,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041006,013300,2.2499,2.2501,2.2499,2.2501
GBPCHF,20041006,013400,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,013500,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041006,013600,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,013700,2.2501,2.2501,2.2500,2.2500
GBPCHF,20041006,013800,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041006,013900,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041006,014000,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041006,014100,2.2499,2.2503,2.2499,2.2503
GBPCHF,20041006,014200,2.2504,2.2507,2.2502,2.2503
GBPCHF,20041006,014300,2.2504,2.2504,2.2502,2.2502
GBPCHF,20041006,014400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,014500,2.2504,2.2504,2.2503,2.2504
GBPCHF,20041006,014600,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041006,014700,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041006,014800,2.2504,2.2504,2.2501,2.2501
GBPCHF,20041006,014900,2.2502,2.2505,2.2502,2.2505
GBPCHF,20041006,015000,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041006,015100,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041006,015200,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041006,015300,2.2504,2.2506,2.2504,2.2505
GBPCHF,20041006,015400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,015500,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041006,015600,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,015700,2.2505,2.2505,2.2501,2.2501
GBPCHF,20041006,015800,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041006,015900,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041006,020000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041006,020100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,020200,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,020300,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,020400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041006,020500,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041006,020600,2.2503,2.2504,2.2502,2.2502
GBPCHF,20041006,020700,2.2503,2.2503,2.2499,2.2499
GBPCHF,20041006,020800,2.2498,2.2498,2.2496,2.2496
GBPCHF,20041006,020900,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041006,021000,2.2497,2.2499,2.2497,2.2499
GBPCHF,20041006,021100,2.2500,2.2502,2.2500,2.2502
GBPCHF,20041006,021200,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041006,021300,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041006,021400,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041006,021500,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041006,021600,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041006,021700,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041006,021800,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,021900,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041006,022000,2.2503,2.2503,2.2499,2.2499
GBPCHF,20041006,022100,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041006,022200,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041006,022300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041006,022400,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041006,022500,2.2500,2.2500,2.2499,2.2500
GBPCHF,20041006,022600,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041006,022700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,022800,2.2501,2.2501,2.2500,2.2501
GBPCHF,20041006,022900,2.2500,2.2500,2.2498,2.2499
GBPCHF,20041006,023000,2.2499,2.2501,2.2499,2.2501
GBPCHF,20041006,023100,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041006,023200,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041006,023300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041006,023400,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041006,023500,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041006,023600,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041006,023700,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041006,023800,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041006,023900,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041006,024000,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041006,024100,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041006,024200,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041006,024300,2.2497,2.2497,2.2492,2.2493
GBPCHF,20041006,024400,2.2494,2.2495,2.2494,2.2495
GBPCHF,20041006,024500,2.2495,2.2498,2.2495,2.2497
GBPCHF,20041006,024600,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041006,024700,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041006,024800,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041006,024900,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041006,025000,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041006,025100,2.2496,2.2496,2.2494,2.2494
GBPCHF,20041006,025200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041006,025300,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041006,025400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041006,025500,2.2489,2.2489,2.2488,2.2488
GBPCHF,20041006,025600,2.2489,2.2491,2.2489,2.2490
GBPCHF,20041006,025700,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041006,025800,2.2489,2.2492,2.2489,2.2492
GBPCHF,20041006,025900,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041006,030000,2.2491,2.2492,2.2491,2.2492
GBPCHF,20041006,030100,2.2492,2.2492,2.2492,2.2492
GBPCHF,20041006,030200,2.2491,2.2493,2.2491,2.2493
GBPCHF,20041006,030300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041006,030400,2.2494,2.2495,2.2494,2.2494
GBPCHF,20041006,030500,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041006,030600,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041006,030700,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041006,030800,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041006,030900,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041006,031000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041006,031100,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041006,031200,2.2497,2.2497,2.2497,2.2497
GBPCHF,20041006,031300,2.2497,2.2500,2.2497,2.2500
GBPCHF,20041006,031400,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,031500,2.2502,2.2504,2.2502,2.2504
GBPCHF,20041006,031600,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041006,031700,2.2506,2.2507,2.2506,2.2506
GBPCHF,20041006,031800,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041006,031900,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041006,032000,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041006,032100,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041006,032200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041006,032300,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041006,032400,2.2505,2.2506,2.2505,2.2506
GBPCHF,20041006,032500,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041006,032600,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041006,032700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,032800,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,032900,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,033000,2.2504,2.2504,2.2503,2.2504
GBPCHF,20041006,033100,2.2504,2.2505,2.2504,2.2504
GBPCHF,20041006,033200,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041006,033300,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041006,033400,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041006,033500,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,033600,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,033700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,033800,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041006,033900,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041006,034000,2.2503,2.2504,2.2503,2.2504
GBPCHF,20041006,034100,2.2504,2.2504,2.2503,2.2504
GBPCHF,20041006,034200,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041006,034300,2.2503,2.2504,2.2503,2.2504
GBPCHF,20041006,034400,2.2505,2.2506,2.2505,2.2505
GBPCHF,20041006,034500,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,034600,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,034700,2.2503,2.2507,2.2503,2.2507
GBPCHF,20041006,034800,2.2506,2.2506,2.2504,2.2504
GBPCHF,20041006,034900,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041006,035000,2.2503,2.2504,2.2503,2.2503
GBPCHF,20041006,035100,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041006,035200,2.2502,2.2502,2.2501,2.2502
GBPCHF,20041006,035300,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041006,035400,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041006,035500,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041006,035600,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041006,035700,2.2503,2.2504,2.2503,2.2504
GBPCHF,20041006,035800,2.2504,2.2506,2.2504,2.2506
GBPCHF,20041006,035900,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041006,040000,2.2504,2.2504,2.2503,2.2504
GBPCHF,20041006,040100,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041006,040200,2.2504,2.2505,2.2504,2.2504
GBPCHF,20041006,040300,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041006,040400,2.2504,2.2504,2.2503,2.2504
GBPCHF,20041006,040500,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041006,040600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041006,040700,2.2506,2.2507,2.2505,2.2505
GBPCHF,20041006,040800,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041006,040900,2.2507,2.2508,2.2506,2.2508
GBPCHF,20041006,041000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,041100,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,041200,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041006,041300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,041400,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,041500,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041006,041600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041006,041700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,041800,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041006,041900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,042000,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041006,042100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,042200,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041006,042300,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041006,042400,2.2514,2.2515,2.2514,2.2514
GBPCHF,20041006,042500,2.2513,2.2513,2.2512,2.2513
GBPCHF,20041006,042600,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041006,042700,2.2514,2.2514,2.2510,2.2511
GBPCHF,20041006,042800,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041006,042900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041006,043000,2.2512,2.2514,2.2512,2.2514
GBPCHF,20041006,043100,2.2512,2.2513,2.2512,2.2512
GBPCHF,20041006,043200,2.2513,2.2514,2.2513,2.2514
GBPCHF,20041006,043300,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041006,043400,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,043500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,043600,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041006,043700,2.2513,2.2513,2.2512,2.2513
GBPCHF,20041006,043800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,043900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,044000,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,044100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,044200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,044300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,044400,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,044500,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041006,044600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,044700,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,044800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,044900,2.2513,2.2514,2.2513,2.2514
GBPCHF,20041006,045000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041006,045100,2.2515,2.2517,2.2515,2.2516
GBPCHF,20041006,045200,2.2515,2.2515,2.2513,2.2513
GBPCHF,20041006,045300,2.2512,2.2512,2.2511,2.2512
GBPCHF,20041006,045400,2.2511,2.2513,2.2511,2.2513
GBPCHF,20041006,045500,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,045600,2.2512,2.2514,2.2512,2.2514
GBPCHF,20041006,045700,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041006,045800,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,045900,2.2513,2.2513,2.2511,2.2511
GBPCHF,20041006,050000,2.2510,2.2514,2.2510,2.2514
GBPCHF,20041006,050100,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,050200,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041006,050300,2.2515,2.2515,2.2514,2.2515
GBPCHF,20041006,050400,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041006,050500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,050600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,050700,2.2515,2.2515,2.2513,2.2513
GBPCHF,20041006,050800,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041006,050900,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,051000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,051100,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,051200,2.2512,2.2514,2.2512,2.2514
GBPCHF,20041006,051300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,051400,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041006,051500,2.2513,2.2514,2.2513,2.2513
GBPCHF,20041006,051600,2.2514,2.2514,2.2513,2.2514
GBPCHF,20041006,051700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,051800,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041006,051900,2.2516,2.2516,2.2515,2.2516
GBPCHF,20041006,052000,2.2515,2.2515,2.2513,2.2513
GBPCHF,20041006,052100,2.2512,2.2515,2.2512,2.2515
GBPCHF,20041006,052200,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041006,052300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041006,052400,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041006,052500,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,052600,2.2512,2.2512,2.2510,2.2510
GBPCHF,20041006,052700,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041006,052800,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,052900,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041006,053000,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041006,053100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041006,053200,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,053300,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041006,053400,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041006,053500,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041006,053600,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041006,053700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,053800,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041006,053900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041006,054000,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041006,054100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041006,054200,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041006,054300,2.2513,2.2513,2.2510,2.2510
GBPCHF,20041006,054400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,054500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,054600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,054700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,054800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,054900,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041006,055000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,055100,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041006,055200,2.2506,2.2508,2.2506,2.2508
GBPCHF,20041006,055300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,055400,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,055500,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041006,055600,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041006,055700,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,055800,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041006,055900,2.2507,2.2507,2.2506,2.2507
GBPCHF,20041006,060000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,060100,2.2508,2.2510,2.2506,2.2510
GBPCHF,20041006,060200,2.2511,2.2511,2.2509,2.2509
GBPCHF,20041006,060300,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041006,060400,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041006,060500,2.2512,2.2515,2.2512,2.2515
GBPCHF,20041006,060600,2.2514,2.2515,2.2513,2.2515
GBPCHF,20041006,060700,2.2514,2.2515,2.2512,2.2513
GBPCHF,20041006,060800,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041006,060900,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,061000,2.2514,2.2514,2.2512,2.2512
GBPCHF,20041006,061100,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,061200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,061300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041006,061400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041006,061500,2.2515,2.2515,2.2514,2.2515
GBPCHF,20041006,061600,2.2516,2.2516,2.2515,2.2516
GBPCHF,20041006,061700,2.2517,2.2518,2.2517,2.2517
GBPCHF,20041006,061800,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041006,061900,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041006,062000,2.2515,2.2516,2.2515,2.2515
GBPCHF,20041006,062100,2.2515,2.2515,2.2514,2.2515
GBPCHF,20041006,062200,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041006,062300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041006,062400,2.2516,2.2516,2.2514,2.2514
GBPCHF,20041006,062500,2.2513,2.2514,2.2513,2.2514
GBPCHF,20041006,062600,2.2513,2.2514,2.2513,2.2513
GBPCHF,20041006,062700,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041006,062800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,062900,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041006,063000,2.2512,2.2512,2.2509,2.2510
GBPCHF,20041006,063100,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041006,063200,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041006,063300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,063400,2.2512,2.2513,2.2511,2.2511
GBPCHF,20041006,063500,2.2510,2.2510,2.2508,2.2508
GBPCHF,20041006,063600,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041006,063700,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041006,063800,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041006,063900,2.2511,2.2511,2.2510,2.2511
GBPCHF,20041006,064000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,064100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,064200,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041006,064300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,064400,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,064500,2.2510,2.2511,2.2510,2.2510
GBPCHF,20041006,064600,2.2509,2.2509,2.2508,2.2509
GBPCHF,20041006,064700,2.2508,2.2508,2.2506,2.2506
GBPCHF,20041006,064800,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041006,064900,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041006,065000,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041006,065100,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041006,065200,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041006,065300,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041006,065400,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,065500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,065600,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,065700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,065800,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041006,065900,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041006,070000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,070100,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041006,070200,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041006,070300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,070400,2.2511,2.2511,2.2509,2.2510
GBPCHF,20041006,070500,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041006,070600,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041006,070700,2.2512,2.2514,2.2512,2.2514
GBPCHF,20041006,070800,2.2513,2.2513,2.2511,2.2511
GBPCHF,20041006,070900,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,071000,2.2513,2.2513,2.2511,2.2511
GBPCHF,20041006,071100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041006,071200,2.2512,2.2512,2.2511,2.2512
GBPCHF,20041006,071300,2.2513,2.2514,2.2512,2.2513
GBPCHF,20041006,071400,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,071500,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041006,071600,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041006,071700,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041006,071800,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041006,071900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,072000,2.2510,2.2510,2.2508,2.2508
GBPCHF,20041006,072100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041006,072200,2.2507,2.2507,2.2505,2.2505
GBPCHF,20041006,072300,2.2506,2.2506,2.2504,2.2504
GBPCHF,20041006,072400,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041006,072500,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041006,072600,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041006,072700,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041006,072800,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041006,072900,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041006,073000,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041006,073100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041006,073200,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,073300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,073400,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,073500,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041006,073600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041006,073700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,073800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,073900,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041006,074000,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041006,074100,2.2512,2.2513,2.2512,2.2512
GBPCHF,20041006,074200,2.2513,2.2515,2.2513,2.2515
GBPCHF,20041006,074300,2.2514,2.2515,2.2513,2.2513
GBPCHF,20041006,074400,2.2512,2.2512,2.2511,2.2512
GBPCHF,20041006,074500,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041006,074600,2.2510,2.2510,2.2507,2.2509
GBPCHF,20041006,074700,2.2508,2.2509,2.2505,2.2505
GBPCHF,20041006,074800,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041006,074900,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041006,075000,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041006,075100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041006,075200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041006,075300,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041006,075400,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,075500,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041006,075600,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,075700,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041006,075800,2.2511,2.2512,2.2508,2.2509
GBPCHF,20041006,075900,2.2508,2.2509,2.2508,2.2508
GBPCHF,20041006,080000,2.2507,2.2508,2.2506,2.2506
GBPCHF,20041006,080100,2.2507,2.2509,2.2507,2.2508
GBPCHF,20041006,080200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041006,080300,2.2506,2.2507,2.2504,2.2504
GBPCHF,20041006,080400,2.2503,2.2507,2.2503,2.2505
GBPCHF,20041006,080500,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041006,080600,2.2506,2.2509,2.2505,2.2508
GBPCHF,20041006,080700,2.2507,2.2507,2.2500,2.2500
GBPCHF,20041006,080800,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041006,080900,2.2502,2.2503,2.2502,2.2502
GBPCHF,20041006,081000,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041006,081100,2.2502,2.2504,2.2501,2.2502
GBPCHF,20041006,081200,2.2504,2.2505,2.2502,2.2502
GBPCHF,20041006,081300,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041006,081400,2.2501,2.2503,2.2500,2.2503
GBPCHF,20041006,081500,2.2504,2.2506,2.2504,2.2506
GBPCHF,20041006,081600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041006,081700,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041006,081800,2.2508,2.2508,2.2505,2.2506
GBPCHF,20041006,081900,2.2507,2.2518,2.2507,2.2518
GBPCHF,20041006,082000,2.2521,2.2523,2.2521,2.2523
GBPCHF,20041006,082100,2.2525,2.2527,2.2524,2.2524
GBPCHF,20041006,082200,2.2522,2.2522,2.2517,2.2517
GBPCHF,20041006,082300,2.2518,2.2520,2.2518,2.2520
GBPCHF,20041006,082400,2.2519,2.2519,2.2514,2.2515
GBPCHF,20041006,082500,2.2514,2.2515,2.2510,2.2510
GBPCHF,20041006,082600,2.2509,2.2511,2.2509,2.2510
GBPCHF,20041006,082700,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041006,082800,2.2512,2.2516,2.2512,2.2515
GBPCHF,20041006,082900,2.2516,2.2517,2.2514,2.2514
GBPCHF,20041006,083000,2.2515,2.2517,2.2515,2.2516
GBPCHF,20041006,083100,2.2517,2.2521,2.2517,2.2521
GBPCHF,20041006,083200,2.2520,2.2523,2.2519,2.2523
GBPCHF,20041006,083300,2.2525,2.2527,2.2525,2.2525
GBPCHF,20041006,083400,2.2523,2.2525,2.2522,2.2522
GBPCHF,20041006,083500,2.2521,2.2522,2.2518,2.2518
GBPCHF,20041006,083600,2.2519,2.2519,2.2509,2.2509
GBPCHF,20041006,083700,2.2508,2.2511,2.2508,2.2508
GBPCHF,20041006,083800,2.2507,2.2508,2.2504,2.2508
GBPCHF,20041006,083900,2.2507,2.2508,2.2505,2.2505
GBPCHF,20041006,084000,2.2506,2.2507,2.2505,2.2506
GBPCHF,20041006,084100,2.2507,2.2508,2.2505,2.2506
GBPCHF,20041006,084200,2.2505,2.2505,2.2486,2.2487
GBPCHF,20041006,084300,2.2486,2.2486,2.2484,2.2486
GBPCHF,20041006,084400,2.2487,2.2491,2.2487,2.2491
GBPCHF,20041006,084500,2.2492,2.2496,2.2492,2.2494
GBPCHF,20041006,084600,2.2495,2.2501,2.2495,2.2499
GBPCHF,20041006,084700,2.2500,2.2501,2.2491,2.2491
GBPCHF,20041006,084800,2.2490,2.2495,2.2489,2.2494
GBPCHF,20041006,084900,2.2493,2.2493,2.2487,2.2487
GBPCHF,20041006,085000,2.2488,2.2493,2.2488,2.2493
GBPCHF,20041006,085100,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041006,085200,2.2492,2.2494,2.2489,2.2489
GBPCHF,20041006,085300,2.2488,2.2490,2.2488,2.2489
GBPCHF,20041006,085400,2.2488,2.2488,2.2484,2.2486
GBPCHF,20041006,085500,2.2484,2.2484,2.2473,2.2476
GBPCHF,20041006,085600,2.2475,2.2475,2.2473,2.2474
GBPCHF,20041006,085700,2.2475,2.2477,2.2474,2.2477
GBPCHF,20041006,085800,2.2478,2.2480,2.2478,2.2479
GBPCHF,20041006,085900,2.2480,2.2494,2.2480,2.2492
GBPCHF,20041006,090000,2.2490,2.2490,2.2486,2.2487
GBPCHF,20041006,090100,2.2488,2.2517,2.2488,2.2511
GBPCHF,20041006,090200,2.2512,2.2527,2.2512,2.2521
GBPCHF,20041006,090300,2.2520,2.2526,2.2520,2.2523
GBPCHF,20041006,090400,2.2524,2.2526,2.2524,2.2526
GBPCHF,20041006,090500,2.2527,2.2531,2.2526,2.2531
GBPCHF,20041006,090600,2.2532,2.2532,2.2528,2.2532
GBPCHF,20041006,090700,2.2534,2.2545,2.2534,2.2545
GBPCHF,20041006,090800,2.2546,2.2553,2.2546,2.2553
GBPCHF,20041006,090900,2.2552,2.2553,2.2546,2.2547
GBPCHF,20041006,091000,2.2546,2.2546,2.2545,2.2546
GBPCHF,20041006,091100,2.2547,2.2553,2.2545,2.2553
GBPCHF,20041006,091200,2.2554,2.2567,2.2554,2.2567
GBPCHF,20041006,091300,2.2568,2.2568,2.2559,2.2560
GBPCHF,20041006,091400,2.2561,2.2576,2.2561,2.2575
GBPCHF,20041006,091500,2.2574,2.2578,2.2574,2.2577
GBPCHF,20041006,091600,2.2578,2.2582,2.2577,2.2579
GBPCHF,20041006,091700,2.2578,2.2581,2.2578,2.2579
GBPCHF,20041006,091800,2.2578,2.2579,2.2577,2.2579
GBPCHF,20041006,091900,2.2578,2.2579,2.2575,2.2579
GBPCHF,20041006,092000,2.2578,2.2579,2.2574,2.2574
GBPCHF,20041006,092100,2.2575,2.2575,2.2572,2.2574
GBPCHF,20041006,092200,2.2575,2.2578,2.2575,2.2576
GBPCHF,20041006,092300,2.2577,2.2578,2.2576,2.2577
GBPCHF,20041006,092400,2.2576,2.2576,2.2572,2.2573
GBPCHF,20041006,092500,2.2574,2.2574,2.2572,2.2573
GBPCHF,20041006,092600,2.2573,2.2574,2.2573,2.2574
GBPCHF,20041006,092700,2.2573,2.2573,2.2570,2.2571
GBPCHF,20041006,092800,2.2570,2.2570,2.2565,2.2566
GBPCHF,20041006,092900,2.2567,2.2569,2.2566,2.2569
GBPCHF,20041006,093000,2.2568,2.2569,2.2567,2.2567
GBPCHF,20041006,093100,2.2566,2.2566,2.2562,2.2565
GBPCHF,20041006,093200,2.2564,2.2565,2.2564,2.2565
GBPCHF,20041006,093300,2.2564,2.2567,2.2563,2.2567
GBPCHF,20041006,093400,2.2568,2.2574,2.2568,2.2572
GBPCHF,20041006,093500,2.2573,2.2573,2.2572,2.2572
GBPCHF,20041006,093600,2.2573,2.2576,2.2573,2.2574
GBPCHF,20041006,093700,2.2572,2.2572,2.2569,2.2570
GBPCHF,20041006,093800,2.2571,2.2572,2.2570,2.2572
GBPCHF,20041006,093900,2.2573,2.2574,2.2571,2.2572
GBPCHF,20041006,094000,2.2571,2.2573,2.2571,2.2573
GBPCHF,20041006,094100,2.2575,2.2579,2.2574,2.2579
GBPCHF,20041006,094200,2.2577,2.2579,2.2572,2.2572
GBPCHF,20041006,094300,2.2573,2.2573,2.2569,2.2572
GBPCHF,20041006,094400,2.2571,2.2573,2.2568,2.2569
GBPCHF,20041006,094500,2.2568,2.2568,2.2565,2.2566
GBPCHF,20041006,094600,2.2567,2.2567,2.2564,2.2565
GBPCHF,20041006,094700,2.2564,2.2565,2.2561,2.2562
GBPCHF,20041006,094800,2.2563,2.2563,2.2562,2.2563
GBPCHF,20041006,094900,2.2562,2.2563,2.2562,2.2563
GBPCHF,20041006,095000,2.2564,2.2565,2.2563,2.2564
GBPCHF,20041006,095100,2.2563,2.2564,2.2562,2.2562
GBPCHF,20041006,095200,2.2561,2.2564,2.2561,2.2564
GBPCHF,20041006,095300,2.2563,2.2565,2.2561,2.2562
GBPCHF,20041006,095400,2.2563,2.2563,2.2560,2.2563
GBPCHF,20041006,095500,2.2562,2.2563,2.2560,2.2563
GBPCHF,20041006,095600,2.2564,2.2565,2.2564,2.2565
GBPCHF,20041006,095700,2.2563,2.2567,2.2563,2.2567
GBPCHF,20041006,095800,2.2566,2.2572,2.2566,2.2572
GBPCHF,20041006,095900,2.2570,2.2570,2.2568,2.2568
GBPCHF,20041006,100000,2.2567,2.2569,2.2566,2.2566
GBPCHF,20041006,100100,2.2565,2.2573,2.2565,2.2573
GBPCHF,20041006,100200,2.2572,2.2580,2.2572,2.2580
GBPCHF,20041006,100300,2.2581,2.2595,2.2581,2.2587
GBPCHF,20041006,100400,2.2586,2.2587,2.2585,2.2586
GBPCHF,20041006,100500,2.2587,2.2588,2.2584,2.2585
GBPCHF,20041006,100600,2.2586,2.2586,2.2584,2.2584
GBPCHF,20041006,100700,2.2583,2.2583,2.2576,2.2578
GBPCHF,20041006,100800,2.2579,2.2581,2.2579,2.2580
GBPCHF,20041006,100900,2.2581,2.2584,2.2579,2.2579
GBPCHF,20041006,101000,2.2578,2.2580,2.2578,2.2579
GBPCHF,20041006,101100,2.2580,2.2587,2.2580,2.2584
GBPCHF,20041006,101200,2.2585,2.2586,2.2582,2.2582
GBPCHF,20041006,101300,2.2581,2.2585,2.2580,2.2585
GBPCHF,20041006,101400,2.2587,2.2595,2.2587,2.2593
GBPCHF,20041006,101500,2.2590,2.2592,2.2587,2.2588
GBPCHF,20041006,101600,2.2589,2.2589,2.2588,2.2588
GBPCHF,20041006,101700,2.2589,2.2592,2.2589,2.2592
GBPCHF,20041006,101800,2.2591,2.2592,2.2591,2.2592
GBPCHF,20041006,101900,2.2593,2.2598,2.2592,2.2593
GBPCHF,20041006,102000,2.2594,2.2594,2.2592,2.2592
GBPCHF,20041006,102100,2.2593,2.2593,2.2586,2.2586
GBPCHF,20041006,102200,2.2587,2.2595,2.2587,2.2594
GBPCHF,20041006,102300,2.2593,2.2597,2.2592,2.2596
GBPCHF,20041006,102400,2.2595,2.2595,2.2593,2.2593
GBPCHF,20041006,102500,2.2594,2.2597,2.2594,2.2596
GBPCHF,20041006,102600,2.2595,2.2601,2.2595,2.2600
GBPCHF,20041006,102700,2.2601,2.2603,2.2601,2.2602
GBPCHF,20041006,102800,2.2603,2.2603,2.2601,2.2601
GBPCHF,20041006,102900,2.2600,2.2600,2.2598,2.2598
GBPCHF,20041006,103000,2.2597,2.2598,2.2597,2.2597
GBPCHF,20041006,103100,2.2596,2.2596,2.2554,2.2564
GBPCHF,20041006,103200,2.2565,2.2565,2.2539,2.2539
GBPCHF,20041006,103300,2.2537,2.2540,2.2535,2.2536
GBPCHF,20041006,103400,2.2535,2.2538,2.2535,2.2537
GBPCHF,20041006,103500,2.2536,2.2538,2.2535,2.2535
GBPCHF,20041006,103600,2.2537,2.2537,2.2523,2.2523
GBPCHF,20041006,103700,2.2524,2.2524,2.2521,2.2522
GBPCHF,20041006,103800,2.2521,2.2523,2.2521,2.2523
GBPCHF,20041006,103900,2.2524,2.2524,2.2519,2.2519
GBPCHF,20041006,104000,2.2517,2.2520,2.2514,2.2519
GBPCHF,20041006,104100,2.2520,2.2523,2.2520,2.2522
GBPCHF,20041006,104200,2.2521,2.2523,2.2521,2.2523
GBPCHF,20041006,104300,2.2525,2.2525,2.2522,2.2523
GBPCHF,20041006,104400,2.2522,2.2525,2.2522,2.2525
GBPCHF,20041006,104500,2.2526,2.2529,2.2526,2.2527
GBPCHF,20041006,104600,2.2526,2.2526,2.2525,2.2526
GBPCHF,20041006,104700,2.2525,2.2525,2.2521,2.2521
GBPCHF,20041006,104800,2.2520,2.2520,2.2516,2.2516
GBPCHF,20041006,104900,2.2515,2.2515,2.2509,2.2509
GBPCHF,20041006,105000,2.2508,2.2508,2.2504,2.2508
GBPCHF,20041006,105100,2.2509,2.2517,2.2509,2.2516
GBPCHF,20041006,105200,2.2517,2.2524,2.2517,2.2523
GBPCHF,20041006,105300,2.2522,2.2522,2.2515,2.2515
GBPCHF,20041006,105400,2.2514,2.2514,2.2507,2.2509
GBPCHF,20041006,105500,2.2510,2.2516,2.2510,2.2516
GBPCHF,20041006,105600,2.2517,2.2526,2.2517,2.2526
GBPCHF,20041006,105700,2.2527,2.2535,2.2526,2.2535
GBPCHF,20041006,105800,2.2536,2.2541,2.2535,2.2535
GBPCHF,20041006,105900,2.2534,2.2534,2.2530,2.2530
GBPCHF,20041006,110000,2.2529,2.2529,2.2525,2.2526
GBPCHF,20041006,110100,2.2525,2.2532,2.2525,2.2529
GBPCHF,20041006,110200,2.2528,2.2529,2.2527,2.2528
GBPCHF,20041006,110300,2.2529,2.2532,2.2529,2.2530
GBPCHF,20041006,110400,2.2529,2.2529,2.2527,2.2529
GBPCHF,20041006,110500,2.2530,2.2533,2.2529,2.2529
GBPCHF,20041006,110600,2.2528,2.2528,2.2524,2.2526
GBPCHF,20041006,110700,2.2527,2.2528,2.2525,2.2525
GBPCHF,20041006,110800,2.2524,2.2525,2.2524,2.2525
GBPCHF,20041006,110900,2.2524,2.2524,2.2514,2.2516
GBPCHF,20041006,111000,2.2517,2.2522,2.2517,2.2519
GBPCHF,20041006,111100,2.2520,2.2525,2.2520,2.2523
GBPCHF,20041006,111200,2.2521,2.2523,2.2514,2.2515
GBPCHF,20041006,111300,2.2516,2.2519,2.2513,2.2514
GBPCHF,20041006,111400,2.2513,2.2514,2.2509,2.2512
GBPCHF,20041006,111500,2.2514,2.2514,2.2513,2.2514
GBPCHF,20041006,111600,2.2513,2.2514,2.2511,2.2514
GBPCHF,20041006,111700,2.2513,2.2517,2.2513,2.2517
GBPCHF,20041006,111800,2.2518,2.2518,2.2515,2.2515
GBPCHF,20041006,111900,2.2516,2.2519,2.2516,2.2518
GBPCHF,20041006,112000,2.2517,2.2519,2.2515,2.2516
GBPCHF,20041006,112100,2.2515,2.2517,2.2515,2.2515
GBPCHF,20041006,112200,2.2514,2.2518,2.2513,2.2518
GBPCHF,20041006,112300,2.2517,2.2517,2.2509,2.2510
GBPCHF,20041006,112400,2.2511,2.2515,2.2511,2.2515
GBPCHF,20041006,112500,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041006,112600,2.2514,2.2515,2.2513,2.2515
GBPCHF,20041006,112700,2.2516,2.2516,2.2509,2.2516
GBPCHF,20041006,112800,2.2517,2.2518,2.2515,2.2516
GBPCHF,20041006,112900,2.2517,2.2522,2.2517,2.2521
GBPCHF,20041006,113000,2.2520,2.2521,2.2518,2.2520
GBPCHF,20041006,113100,2.2519,2.2521,2.2518,2.2518
GBPCHF,20041006,113200,2.2517,2.2519,2.2516,2.2518
GBPCHF,20041006,113300,2.2519,2.2522,2.2519,2.2522
GBPCHF,20041006,113400,2.2521,2.2521,2.2519,2.2520
GBPCHF,20041006,113500,2.2521,2.2523,2.2521,2.2522
GBPCHF,20041006,113600,2.2521,2.2521,2.2515,2.2515
GBPCHF,20041006,113700,2.2514,2.2516,2.2513,2.2515
GBPCHF,20041006,113800,2.2516,2.2516,2.2514,2.2516
GBPCHF,20041006,113900,2.2517,2.2522,2.2515,2.2522
GBPCHF,20041006,114000,2.2523,2.2528,2.2523,2.2523
GBPCHF,20041006,114100,2.2524,2.2524,2.2518,2.2519
GBPCHF,20041006,114200,2.2518,2.2521,2.2518,2.2520
GBPCHF,20041006,114300,2.2519,2.2519,2.2516,2.2516
GBPCHF,20041006,114400,2.2515,2.2518,2.2514,2.2518
GBPCHF,20041006,114500,2.2519,2.2519,2.2517,2.2517
GBPCHF,20041006,114600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041006,114700,2.2517,2.2517,2.2515,2.2516
GBPCHF,20041006,114800,2.2517,2.2520,2.2517,2.2518
GBPCHF,20041006,114900,2.2517,2.2517,2.2513,2.2513
GBPCHF,20041006,115000,2.2512,2.2512,2.2504,2.2504
GBPCHF,20041006,115100,2.2506,2.2506,2.2503,2.2503
GBPCHF,20041006,115200,2.2504,2.2507,2.2504,2.2505
GBPCHF,20041006,115300,2.2506,2.2507,2.2504,2.2507
GBPCHF,20041006,115400,2.2508,2.2508,2.2503,2.2503
GBPCHF,20041006,115500,2.2504,2.2506,2.2503,2.2503
GBPCHF,20041006,115600,2.2504,2.2508,2.2504,2.2508
GBPCHF,20041006,115700,2.2509,2.2509,2.2508,2.2509
GBPCHF,20041006,115800,2.2508,2.2509,2.2505,2.2505
GBPCHF,20041006,115900,2.2504,2.2504,2.2501,2.2501
GBPCHF,20041006,120000,2.2502,2.2506,2.2502,2.2505
GBPCHF,20041006,120100,2.2507,2.2508,2.2506,2.2507
GBPCHF,20041006,120200,2.2506,2.2509,2.2506,2.2508
GBPCHF,20041006,120300,2.2511,2.2515,2.2511,2.2513
GBPCHF,20041006,120400,2.2514,2.2516,2.2514,2.2515
GBPCHF,20041006,120500,2.2516,2.2516,2.2514,2.2514
GBPCHF,20041006,120600,2.2515,2.2515,2.2512,2.2512
GBPCHF,20041006,120700,2.2511,2.2512,2.2508,2.2511
GBPCHF,20041006,120800,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041006,120900,2.2514,2.2515,2.2513,2.2513
GBPCHF,20041006,121000,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041006,121100,2.2512,2.2512,2.2511,2.2512
GBPCHF,20041006,121200,2.2511,2.2513,2.2511,2.2512
GBPCHF,20041006,121300,2.2511,2.2511,2.2508,2.2508
GBPCHF,20041006,121400,2.2507,2.2509,2.2507,2.2508
GBPCHF,20041006,121500,2.2509,2.2510,2.2508,2.2510
GBPCHF,20041006,121600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041006,121700,2.2509,2.2510,2.2508,2.2510
GBPCHF,20041006,121800,2.2509,2.2512,2.2509,2.2512
GBPCHF,20041006,121900,2.2513,2.2513,2.2510,2.2510
GBPCHF,20041006,122000,2.2509,2.2513,2.2509,2.2512
GBPCHF,20041006,122100,2.2513,2.2516,2.2513,2.2514
GBPCHF,20041006,122200,2.2515,2.2518,2.2515,2.2517
GBPCHF,20041006,122300,2.2518,2.2522,2.2518,2.2521
GBPCHF,20041006,122400,2.2522,2.2522,2.2518,2.2518
GBPCHF,20041006,122500,2.2517,2.2518,2.2516,2.2516
GBPCHF,20041006,122600,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041006,122700,2.2515,2.2515,2.2513,2.2515
GBPCHF,20041006,122800,2.2514,2.2532,2.2514,2.2532
GBPCHF,20041006,122900,2.2530,2.2530,2.2528,2.2528
GBPCHF,20041006,123000,2.2529,2.2530,2.2528,2.2529
GBPCHF,20041006,123100,2.2530,2.2530,2.2527,2.2527
GBPCHF,20041006,123200,2.2528,2.2528,2.2526,2.2528
GBPCHF,20041006,123300,2.2527,2.2529,2.2526,2.2529
GBPCHF,20041006,123400,2.2528,2.2530,2.2528,2.2529
GBPCHF,20041006,123500,2.2530,2.2530,2.2529,2.2529
GBPCHF,20041006,123600,2.2528,2.2532,2.2528,2.2532
GBPCHF,20041006,123700,2.2533,2.2539,2.2533,2.2539
GBPCHF,20041006,123800,2.2540,2.2542,2.2537,2.2537
GBPCHF,20041006,123900,2.2536,2.2536,2.2532,2.2532
GBPCHF,20041006,124000,2.2531,2.2532,2.2530,2.2530
GBPCHF,20041006,124100,2.2529,2.2529,2.2529,2.2529
GBPCHF,20041006,124200,2.2529,2.2529,2.2528,2.2529
GBPCHF,20041006,124300,2.2528,2.2532,2.2528,2.2532
GBPCHF,20041006,124400,2.2533,2.2533,2.2528,2.2528
GBPCHF,20041006,124500,2.2527,2.2528,2.2525,2.2525
GBPCHF,20041006,124600,2.2526,2.2526,2.2523,2.2523
GBPCHF,20041006,124700,2.2522,2.2527,2.2522,2.2527
GBPCHF,20041006,124800,2.2526,2.2528,2.2525,2.2527
GBPCHF,20041006,124900,2.2528,2.2528,2.2527,2.2528
GBPCHF,20041006,125000,2.2527,2.2527,2.2526,2.2527
GBPCHF,20041006,125100,2.2528,2.2528,2.2526,2.2527
GBPCHF,20041006,125200,2.2528,2.2532,2.2528,2.2529
GBPCHF,20041006,125300,2.2528,2.2528,2.2525,2.2525
GBPCHF,20041006,125400,2.2524,2.2524,2.2520,2.2522
GBPCHF,20041006,125500,2.2521,2.2523,2.2521,2.2522
GBPCHF,20041006,125600,2.2523,2.2523,2.2522,2.2522
GBPCHF,20041006,125700,2.2521,2.2521,2.2518,2.2518
GBPCHF,20041006,125800,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041006,125900,2.2519,2.2521,2.2519,2.2519
GBPCHF,20041006,130000,2.2518,2.2519,2.2516,2.2516
GBPCHF,20041006,130100,2.2515,2.2515,2.2511,2.2515
GBPCHF,20041006,130200,2.2516,2.2517,2.2515,2.2515
GBPCHF,20041006,130300,2.2514,2.2515,2.2513,2.2513
GBPCHF,20041006,130400,2.2514,2.2514,2.2510,2.2510
GBPCHF,20041006,130500,2.2509,2.2512,2.2509,2.2512
GBPCHF,20041006,130600,2.2513,2.2513,2.2508,2.2511
GBPCHF,20041006,130700,2.2510,2.2510,2.2508,2.2508
GBPCHF,20041006,130800,2.2509,2.2510,2.2509,2.2509
GBPCHF,20041006,130900,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041006,131000,2.2511,2.2515,2.2511,2.2515
GBPCHF,20041006,131100,2.2514,2.2515,2.2512,2.2513
GBPCHF,20041006,131200,2.2514,2.2516,2.2514,2.2515
GBPCHF,20041006,131300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041006,131400,2.2516,2.2517,2.2514,2.2514
GBPCHF,20041006,131500,2.2513,2.2513,2.2511,2.2512
GBPCHF,20041006,131600,2.2511,2.2514,2.2511,2.2513
GBPCHF,20041006,131700,2.2512,2.2512,2.2511,2.2512
GBPCHF,20041006,131800,2.2513,2.2514,2.2512,2.2514
GBPCHF,20041006,131900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041006,132000,2.2515,2.2515,2.2514,2.2515
GBPCHF,20041006,132100,2.2515,2.2518,2.2515,2.2518
GBPCHF,20041006,132200,2.2517,2.2518,2.2517,2.2518
GBPCHF,20041006,132300,2.2519,2.2522,2.2519,2.2520
GBPCHF,20041006,132400,2.2519,2.2519,2.2518,2.2518
GBPCHF,20041006,132500,2.2517,2.2518,2.2517,2.2518
GBPCHF,20041006,132600,2.2517,2.2519,2.2517,2.2518
GBPCHF,20041006,132700,2.2519,2.2519,2.2518,2.2518
GBPCHF,20041006,132800,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041006,132900,2.2519,2.2522,2.2519,2.2522
GBPCHF,20041006,133000,2.2521,2.2522,2.2521,2.2521
GBPCHF,20041006,133100,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041006,133200,2.2522,2.2526,2.2522,2.2523
GBPCHF,20041006,133300,2.2524,2.2525,2.2523,2.2525
GBPCHF,20041006,133400,2.2524,2.2524,2.2523,2.2524
GBPCHF,20041006,133500,2.2523,2.2526,2.2523,2.2525
GBPCHF,20041006,133600,2.2524,2.2524,2.2522,2.2522
GBPCHF,20041006,133700,2.2523,2.2525,2.2523,2.2523
GBPCHF,20041006,133800,2.2522,2.2522,2.2521,2.2521
GBPCHF,20041006,133900,2.2520,2.2520,2.2518,2.2518
GBPCHF,20041006,134000,2.2519,2.2522,2.2519,2.2521
GBPCHF,20041006,134100,2.2520,2.2520,2.2519,2.2520
GBPCHF,20041006,134200,2.2519,2.2520,2.2518,2.2520
GBPCHF,20041006,134300,2.2521,2.2525,2.2521,2.2525
GBPCHF,20041006,134400,2.2524,2.2524,2.2523,2.2524
GBPCHF,20041006,134500,2.2523,2.2523,2.2522,2.2523
GBPCHF,20041006,134600,2.2522,2.2522,2.2521,2.2521
GBPCHF,20041006,134700,2.2522,2.2522,2.2520,2.2520
GBPCHF,20041006,134800,2.2521,2.2524,2.2521,2.2524
GBPCHF,20041006,134900,2.2525,2.2530,2.2525,2.2530
GBPCHF,20041006,135000,2.2532,2.2536,2.2532,2.2535
GBPCHF,20041006,135100,2.2536,2.2540,2.2536,2.2540
GBPCHF,20041006,135200,2.2541,2.2543,2.2541,2.2543
GBPCHF,20041006,135300,2.2544,2.2544,2.2542,2.2543
GBPCHF,20041006,135400,2.2544,2.2552,2.2544,2.2551
GBPCHF,20041006,135500,2.2550,2.2553,2.2549,2.2552
GBPCHF,20041006,135600,2.2553,2.2553,2.2550,2.2552
GBPCHF,20041006,135700,2.2551,2.2552,2.2551,2.2552
GBPCHF,20041006,135800,2.2553,2.2553,2.2550,2.2551
GBPCHF,20041006,135900,2.2550,2.2550,2.2546,2.2546
GBPCHF,20041006,140000,2.2547,2.2548,2.2545,2.2547
GBPCHF,20041006,140100,2.2549,2.2552,2.2549,2.2552
GBPCHF,20041006,140200,2.2551,2.2551,2.2544,2.2544
GBPCHF,20041006,140300,2.2544,2.2544,2.2544,2.2544
GBPCHF,20041006,140400,2.2543,2.2545,2.2543,2.2545
GBPCHF,20041006,140500,2.2544,2.2544,2.2543,2.2543
GBPCHF,20041006,140600,2.2544,2.2547,2.2544,2.2546
GBPCHF,20041006,140700,2.2547,2.2550,2.2547,2.2550
GBPCHF,20041006,140800,2.2549,2.2549,2.2547,2.2548
GBPCHF,20041006,140900,2.2549,2.2550,2.2547,2.2548
GBPCHF,20041006,141000,2.2547,2.2549,2.2547,2.2549
GBPCHF,20041006,141100,2.2550,2.2551,2.2548,2.2548
GBPCHF,20041006,141200,2.2547,2.2548,2.2546,2.2548
GBPCHF,20041006,141300,2.2547,2.2547,2.2544,2.2544
GBPCHF,20041006,141400,2.2543,2.2543,2.2536,2.2536
GBPCHF,20041006,141500,2.2535,2.2536,2.2534,2.2536
GBPCHF,20041006,141600,2.2535,2.2539,2.2535,2.2539
GBPCHF,20041006,141700,2.2538,2.2538,2.2536,2.2536
GBPCHF,20041006,141800,2.2535,2.2536,2.2533,2.2536
GBPCHF,20041006,141900,2.2535,2.2536,2.2533,2.2533
GBPCHF,20041006,142000,2.2534,2.2534,2.2528,2.2529
GBPCHF,20041006,142100,2.2528,2.2528,2.2526,2.2527
GBPCHF,20041006,142200,2.2526,2.2536,2.2526,2.2536
GBPCHF,20041006,142300,2.2535,2.2536,2.2535,2.2535
GBPCHF,20041006,142400,2.2534,2.2537,2.2534,2.2536
GBPCHF,20041006,142500,2.2535,2.2535,2.2535,2.2535
GBPCHF,20041006,142600,2.2535,2.2535,2.2534,2.2535
GBPCHF,20041006,142700,2.2536,2.2538,2.2535,2.2538
GBPCHF,20041006,142800,2.2537,2.2540,2.2536,2.2540
GBPCHF,20041006,142900,2.2539,2.2540,2.2538,2.2538
GBPCHF,20041006,143000,2.2537,2.2537,2.2536,2.2537
GBPCHF,20041006,143100,2.2536,2.2536,2.2535,2.2536
GBPCHF,20041006,143200,2.2535,2.2535,2.2529,2.2529
GBPCHF,20041006,143300,2.2528,2.2530,2.2527,2.2529
GBPCHF,20041006,143400,2.2530,2.2532,2.2530,2.2530
GBPCHF,20041006,143500,2.2529,2.2532,2.2529,2.2532
GBPCHF,20041006,143600,2.2533,2.2534,2.2532,2.2533
GBPCHF,20041006,143700,2.2534,2.2534,2.2530,2.2530
GBPCHF,20041006,143800,2.2531,2.2533,2.2529,2.2533
GBPCHF,20041006,143900,2.2532,2.2537,2.2532,2.2536
GBPCHF,20041006,144000,2.2537,2.2537,2.2533,2.2534
GBPCHF,20041006,144100,2.2533,2.2534,2.2533,2.2533
GBPCHF,20041006,144200,2.2532,2.2538,2.2532,2.2538
GBPCHF,20041006,144300,2.2537,2.2542,2.2536,2.2542
GBPCHF,20041006,144400,2.2543,2.2543,2.2539,2.2540
GBPCHF,20041006,144500,2.2539,2.2539,2.2535,2.2535
GBPCHF,20041006,144600,2.2536,2.2536,2.2533,2.2534
GBPCHF,20041006,144700,2.2535,2.2535,2.2532,2.2532
GBPCHF,20041006,144800,2.2531,2.2533,2.2530,2.2532
GBPCHF,20041006,144900,2.2531,2.2533,2.2531,2.2533
GBPCHF,20041006,145000,2.2534,2.2535,2.2533,2.2535
GBPCHF,20041006,145100,2.2536,2.2536,2.2531,2.2531
GBPCHF,20041006,145200,2.2532,2.2535,2.2531,2.2534
GBPCHF,20041006,145300,2.2533,2.2537,2.2533,2.2536
GBPCHF,20041006,145400,2.2537,2.2539,2.2536,2.2538
GBPCHF,20041006,145500,2.2537,2.2538,2.2536,2.2538
GBPCHF,20041006,145600,2.2537,2.2542,2.2537,2.2541
GBPCHF,20041006,145700,2.2542,2.2543,2.2540,2.2541
GBPCHF,20041006,145800,2.2540,2.2543,2.2540,2.2541
GBPCHF,20041006,145900,2.2540,2.2542,2.2539,2.2540
GBPCHF,20041006,150000,2.2539,2.2540,2.2539,2.2539
GBPCHF,20041006,150100,2.2540,2.2541,2.2539,2.2540
GBPCHF,20041006,150200,2.2539,2.2542,2.2539,2.2542
GBPCHF,20041006,150300,2.2543,2.2544,2.2542,2.2542
GBPCHF,20041006,150400,2.2541,2.2543,2.2540,2.2542
GBPCHF,20041006,150500,2.2541,2.2543,2.2538,2.2538
GBPCHF,20041006,150600,2.2537,2.2537,2.2532,2.2536
GBPCHF,20041006,150700,2.2535,2.2535,2.2532,2.2533
GBPCHF,20041006,150800,2.2532,2.2532,2.2530,2.2531
GBPCHF,20041006,150900,2.2532,2.2532,2.2531,2.2532
GBPCHF,20041006,151000,2.2530,2.2531,2.2528,2.2529
GBPCHF,20041006,151100,2.2528,2.2529,2.2527,2.2527
GBPCHF,20041006,151200,2.2528,2.2532,2.2526,2.2532
GBPCHF,20041006,151300,2.2533,2.2538,2.2532,2.2538
GBPCHF,20041006,151400,2.2539,2.2545,2.2538,2.2543
GBPCHF,20041006,151500,2.2544,2.2545,2.2542,2.2544
GBPCHF,20041006,151600,2.2545,2.2545,2.2539,2.2540
GBPCHF,20041006,151700,2.2539,2.2539,2.2528,2.2528
GBPCHF,20041006,151800,2.2527,2.2528,2.2523,2.2524
GBPCHF,20041006,151900,2.2525,2.2526,2.2525,2.2526
GBPCHF,20041006,152000,2.2527,2.2528,2.2525,2.2527
GBPCHF,20041006,152100,2.2526,2.2528,2.2521,2.2522
GBPCHF,20041006,152200,2.2521,2.2521,2.2514,2.2515
GBPCHF,20041006,152300,2.2516,2.2518,2.2514,2.2514
GBPCHF,20041006,152400,2.2511,2.2516,2.2511,2.2516
GBPCHF,20041006,152500,2.2517,2.2522,2.2516,2.2522
GBPCHF,20041006,152600,2.2521,2.2522,2.2518,2.2521
GBPCHF,20041006,152700,2.2520,2.2520,2.2513,2.2513
GBPCHF,20041006,152800,2.2511,2.2515,2.2510,2.2512
GBPCHF,20041006,152900,2.2511,2.2512,2.2509,2.2510
GBPCHF,20041006,153000,2.2509,2.2511,2.2509,2.2510
GBPCHF,20041006,153100,2.2509,2.2509,2.2507,2.2509
GBPCHF,20041006,153200,2.2510,2.2511,2.2509,2.2510
GBPCHF,20041006,153300,2.2511,2.2511,2.2508,2.2509
GBPCHF,20041006,153400,2.2508,2.2510,2.2507,2.2509
GBPCHF,20041006,153500,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041006,153600,2.2508,2.2509,2.2507,2.2508
GBPCHF,20041006,153700,2.2509,2.2509,2.2507,2.2508
GBPCHF,20041006,153800,2.2509,2.2509,2.2507,2.2508
GBPCHF,20041006,153900,2.2507,2.2508,2.2506,2.2508
GBPCHF,20041006,154000,2.2509,2.2509,2.2507,2.2508
GBPCHF,20041006,154100,2.2509,2.2515,2.2509,2.2515
GBPCHF,20041006,154200,2.2516,2.2517,2.2515,2.2516
GBPCHF,20041006,154300,2.2518,2.2518,2.2514,2.2514
GBPCHF,20041006,154400,2.2513,2.2513,2.2509,2.2509
GBPCHF,20041006,154500,2.2508,2.2511,2.2508,2.2510
GBPCHF,20041006,154600,2.2511,2.2512,2.2509,2.2509
GBPCHF,20041006,154700,2.2510,2.2511,2.2507,2.2507
GBPCHF,20041006,154800,2.2508,2.2511,2.2508,2.2509
GBPCHF,20041006,154900,2.2508,2.2509,2.2505,2.2508
GBPCHF,20041006,155000,2.2509,2.2511,2.2508,2.2508
GBPCHF,20041006,155100,2.2507,2.2507,2.2506,2.2507
GBPCHF,20041006,155200,2.2508,2.2511,2.2506,2.2507
GBPCHF,20041006,155300,2.2506,2.2507,2.2505,2.2505
GBPCHF,20041006,155400,2.2504,2.2504,2.2501,2.2502
GBPCHF,20041006,155500,2.2503,2.2505,2.2502,2.2502
GBPCHF,20041006,155600,2.2501,2.2502,2.2500,2.2501
GBPCHF,20041006,155700,2.2502,2.2507,2.2502,2.2507
GBPCHF,20041006,155800,2.2508,2.2510,2.2507,2.2510
GBPCHF,20041006,155900,2.2509,2.2509,2.2507,2.2509
GBPCHF,20041006,160000,2.2508,2.2508,2.2504,2.2507
GBPCHF,20041006,160100,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041006,160200,2.2508,2.2510,2.2506,2.2510
GBPCHF,20041006,160300,2.2509,2.2512,2.2509,2.2509
GBPCHF,20041006,160400,2.2508,2.2508,2.2504,2.2505
GBPCHF,20041006,160500,2.2506,2.2506,2.2504,2.2505
GBPCHF,20041006,160600,2.2504,2.2507,2.2504,2.2504
GBPCHF,20041006,160700,2.2505,2.2506,2.2505,2.2505
GBPCHF,20041006,160800,2.2504,2.2505,2.2501,2.2501
GBPCHF,20041006,160900,2.2502,2.2504,2.2502,2.2502
GBPCHF,20041006,161000,2.2501,2.2502,2.2500,2.2502
GBPCHF,20041006,161100,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041006,161200,2.2503,2.2503,2.2501,2.2502
GBPCHF,20041006,161300,2.2504,2.2504,2.2500,2.2500
GBPCHF,20041006,161400,2.2502,2.2503,2.2500,2.2501
GBPCHF,20041006,161500,2.2500,2.2500,2.2496,2.2496
GBPCHF,20041006,161600,2.2495,2.2495,2.2492,2.2494
GBPCHF,20041006,161700,2.2495,2.2495,2.2493,2.2494
GBPCHF,20041006,161800,2.2495,2.2497,2.2495,2.2497
GBPCHF,20041006,161900,2.2496,2.2498,2.2496,2.2498
GBPCHF,20041006,162000,2.2499,2.2502,2.2499,2.2501
GBPCHF,20041006,162100,2.2502,2.2502,2.2499,2.2501
GBPCHF,20041006,162200,2.2500,2.2501,2.2498,2.2501
GBPCHF,20041006,162300,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041006,162400,2.2500,2.2500,2.2496,2.2498
GBPCHF,20041006,162500,2.2497,2.2502,2.2497,2.2502
GBPCHF,20041006,162600,2.2501,2.2501,2.2498,2.2499
GBPCHF,20041006,162700,2.2498,2.2500,2.2498,2.2500
GBPCHF,20041006,162800,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041006,162900,2.2497,2.2498,2.2497,2.2498
GBPCHF,20041006,163000,2.2497,2.2500,2.2493,2.2493
GBPCHF,20041006,163100,2.2494,2.2496,2.2493,2.2496
GBPCHF,20041006,163200,2.2493,2.2495,2.2493,2.2494
GBPCHF,20041006,163300,2.2493,2.2494,2.2491,2.2492
GBPCHF,20041006,163400,2.2493,2.2493,2.2491,2.2492
GBPCHF,20041006,163500,2.2491,2.2492,2.2487,2.2487
GBPCHF,20041006,163600,2.2484,2.2485,2.2483,2.2484
GBPCHF,20041006,163700,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041006,163800,2.2485,2.2490,2.2485,2.2490
GBPCHF,20041006,163900,2.2489,2.2491,2.2489,2.2490
GBPCHF,20041006,164000,2.2491,2.2493,2.2491,2.2493
GBPCHF,20041006,164100,2.2494,2.2495,2.2492,2.2492
GBPCHF,20041006,164200,2.2493,2.2493,2.2489,2.2490
GBPCHF,20041006,164300,2.2491,2.2492,2.2488,2.2490
GBPCHF,20041006,164400,2.2488,2.2488,2.2484,2.2485
GBPCHF,20041006,164500,2.2486,2.2487,2.2484,2.2486
GBPCHF,20041006,164600,2.2487,2.2489,2.2485,2.2486
GBPCHF,20041006,164700,2.2485,2.2486,2.2481,2.2484
GBPCHF,20041006,164800,2.2483,2.2483,2.2482,2.2483
GBPCHF,20041006,164900,2.2484,2.2484,2.2482,2.2483
GBPCHF,20041006,165000,2.2484,2.2486,2.2484,2.2486
GBPCHF,20041006,165100,2.2487,2.2490,2.2487,2.2490
GBPCHF,20041006,165200,2.2491,2.2491,2.2487,2.2487
GBPCHF,20041006,165300,2.2488,2.2490,2.2487,2.2487
GBPCHF,20041006,165400,2.2486,2.2486,2.2484,2.2485
GBPCHF,20041006,165500,2.2484,2.2484,2.2481,2.2483
GBPCHF,20041006,165600,2.2482,2.2485,2.2482,2.2484
GBPCHF,20041006,165700,2.2485,2.2486,2.2482,2.2484
GBPCHF,20041006,165800,2.2485,2.2485,2.2481,2.2482
GBPCHF,20041006,165900,2.2483,2.2484,2.2481,2.2483
GBPCHF,20041006,170000,2.2482,2.2484,2.2481,2.2481
GBPCHF,20041006,170100,2.2480,2.2480,2.2478,2.2480
GBPCHF,20041006,170200,2.2479,2.2487,2.2479,2.2487
GBPCHF,20041006,170300,2.2488,2.2489,2.2480,2.2480
GBPCHF,20041006,170400,2.2479,2.2485,2.2479,2.2484
GBPCHF,20041006,170500,2.2485,2.2487,2.2485,2.2485
GBPCHF,20041006,170600,2.2484,2.2490,2.2484,2.2487
GBPCHF,20041006,170700,2.2488,2.2489,2.2487,2.2488
GBPCHF,20041006,170800,2.2489,2.2490,2.2489,2.2489
GBPCHF,20041006,170900,2.2490,2.2490,2.2488,2.2488
GBPCHF,20041006,171000,2.2487,2.2487,2.2485,2.2487
GBPCHF,20041006,171100,2.2488,2.2488,2.2486,2.2486
GBPCHF,20041006,171200,2.2487,2.2490,2.2487,2.2488
GBPCHF,20041006,171300,2.2487,2.2493,2.2487,2.2491
GBPCHF,20041006,171400,2.2494,2.2495,2.2490,2.2491
GBPCHF,20041006,171500,2.2490,2.2491,2.2488,2.2491
GBPCHF,20041006,171600,2.2490,2.2491,2.2489,2.2491
GBPCHF,20041006,171700,2.2490,2.2492,2.2487,2.2487
GBPCHF,20041006,171800,2.2486,2.2489,2.2486,2.2488
GBPCHF,20041006,171900,2.2487,2.2488,2.2486,2.2486
GBPCHF,20041006,172000,2.2485,2.2485,2.2481,2.2485
GBPCHF,20041006,172100,2.2486,2.2487,2.2485,2.2485
GBPCHF,20041006,172200,2.2486,2.2487,2.2485,2.2487
GBPCHF,20041006,172300,2.2486,2.2486,2.2483,2.2483
GBPCHF,20041006,172400,2.2484,2.2489,2.2483,2.2488
GBPCHF,20041006,172500,2.2489,2.2494,2.2489,2.2492
GBPCHF,20041006,172600,2.2493,2.2495,2.2491,2.2492
GBPCHF,20041006,172700,2.2491,2.2494,2.2491,2.2492
GBPCHF,20041006,172800,2.2491,2.2491,2.2489,2.2490
GBPCHF,20041006,172900,2.2491,2.2494,2.2491,2.2493
GBPCHF,20041006,173000,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041006,173100,2.2490,2.2492,2.2490,2.2491
GBPCHF,20041006,173200,2.2490,2.2492,2.2490,2.2492
GBPCHF,20041006,173300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041006,173400,2.2493,2.2495,2.2493,2.2495
GBPCHF,20041006,173500,2.2496,2.2497,2.2493,2.2493
GBPCHF,20041006,173600,2.2494,2.2494,2.2490,2.2491
GBPCHF,20041006,173700,2.2490,2.2491,2.2490,2.2490
GBPCHF,20041006,173800,2.2489,2.2490,2.2485,2.2485
GBPCHF,20041006,173900,2.2486,2.2486,2.2481,2.2483
GBPCHF,20041006,174000,2.2482,2.2482,2.2477,2.2477
GBPCHF,20041006,174100,2.2476,2.2477,2.2474,2.2476
GBPCHF,20041006,174200,2.2477,2.2481,2.2477,2.2480
GBPCHF,20041006,174300,2.2481,2.2484,2.2481,2.2484
GBPCHF,20041006,174400,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041006,174500,2.2484,2.2485,2.2483,2.2484
GBPCHF,20041006,174600,2.2485,2.2488,2.2485,2.2487
GBPCHF,20041006,174700,2.2488,2.2490,2.2487,2.2489
GBPCHF,20041006,174800,2.2490,2.2492,2.2488,2.2490
GBPCHF,20041006,174900,2.2491,2.2493,2.2490,2.2493
GBPCHF,20041006,175000,2.2494,2.2495,2.2493,2.2495
GBPCHF,20041006,175100,2.2494,2.2494,2.2492,2.2492
GBPCHF,20041006,175200,2.2491,2.2491,2.2484,2.2484
GBPCHF,20041006,175300,2.2483,2.2483,2.2478,2.2478
GBPCHF,20041006,175400,2.2477,2.2481,2.2477,2.2481
GBPCHF,20041006,175500,2.2482,2.2484,2.2481,2.2483
GBPCHF,20041006,175600,2.2484,2.2484,2.2481,2.2483
GBPCHF,20041006,175700,2.2484,2.2485,2.2482,2.2483
GBPCHF,20041006,175800,2.2484,2.2486,2.2484,2.2485
GBPCHF,20041006,175900,2.2484,2.2487,2.2484,2.2484
GBPCHF,20041006,180000,2.2483,2.2483,2.2481,2.2482
GBPCHF,20041006,180100,2.2481,2.2485,2.2480,2.2484
GBPCHF,20041006,180200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041006,180300,2.2482,2.2482,2.2480,2.2481
GBPCHF,20041006,180400,2.2480,2.2487,2.2480,2.2487
GBPCHF,20041006,180500,2.2486,2.2487,2.2485,2.2485
GBPCHF,20041006,180600,2.2484,2.2485,2.2483,2.2484
GBPCHF,20041006,180700,2.2483,2.2486,2.2483,2.2486
GBPCHF,20041006,180800,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041006,180900,2.2486,2.2486,2.2483,2.2483
GBPCHF,20041006,181000,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041006,181100,2.2482,2.2485,2.2482,2.2485
GBPCHF,20041006,181200,2.2486,2.2487,2.2486,2.2486
GBPCHF,20041006,181300,2.2487,2.2490,2.2487,2.2490
GBPCHF,20041006,181400,2.2489,2.2491,2.2488,2.2491
GBPCHF,20041006,181500,2.2490,2.2493,2.2490,2.2490
GBPCHF,20041006,181600,2.2491,2.2492,2.2490,2.2492
GBPCHF,20041006,181700,2.2493,2.2494,2.2490,2.2492
GBPCHF,20041006,181800,2.2491,2.2494,2.2488,2.2488
GBPCHF,20041006,181900,2.2487,2.2492,2.2487,2.2492
GBPCHF,20041006,182000,2.2491,2.2494,2.2491,2.2494
GBPCHF,20041006,182100,2.2493,2.2493,2.2490,2.2491
GBPCHF,20041006,182200,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041006,182300,2.2490,2.2495,2.2490,2.2494
GBPCHF,20041006,182400,2.2493,2.2493,2.2492,2.2493
GBPCHF,20041006,182500,2.2494,2.2494,2.2491,2.2492
GBPCHF,20041006,182600,2.2493,2.2497,2.2493,2.2497
GBPCHF,20041006,182700,2.2498,2.2498,2.2494,2.2495
GBPCHF,20041006,182800,2.2494,2.2499,2.2494,2.2498
GBPCHF,20041006,182900,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041006,183000,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041006,183100,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041006,183200,2.2496,2.2496,2.2491,2.2491
GBPCHF,20041006,183300,2.2492,2.2495,2.2492,2.2494
GBPCHF,20041006,183400,2.2493,2.2494,2.2492,2.2494
GBPCHF,20041006,183500,2.2493,2.2493,2.2490,2.2490
GBPCHF,20041006,183600,2.2491,2.2492,2.2490,2.2491
GBPCHF,20041006,183700,2.2492,2.2492,2.2491,2.2492
GBPCHF,20041006,183800,2.2491,2.2493,2.2489,2.2490
GBPCHF,20041006,183900,2.2488,2.2488,2.2486,2.2487
GBPCHF,20041006,184000,2.2488,2.2488,2.2486,2.2487
GBPCHF,20041006,184100,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041006,184200,2.2487,2.2489,2.2486,2.2489
GBPCHF,20041006,184300,2.2488,2.2491,2.2487,2.2491
GBPCHF,20041006,184400,2.2492,2.2494,2.2492,2.2493
GBPCHF,20041006,184500,2.2494,2.2494,2.2488,2.2488
GBPCHF,20041006,184600,2.2489,2.2491,2.2489,2.2491
GBPCHF,20041006,184700,2.2490,2.2490,2.2487,2.2489
GBPCHF,20041006,184800,2.2488,2.2489,2.2488,2.2488
GBPCHF,20041006,184900,2.2489,2.2490,2.2488,2.2489
GBPCHF,20041006,185000,2.2488,2.2491,2.2488,2.2490
GBPCHF,20041006,185100,2.2489,2.2490,2.2487,2.2487
GBPCHF,20041006,185200,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041006,185300,2.2489,2.2489,2.2487,2.2487
GBPCHF,20041006,185400,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041006,185500,2.2488,2.2491,2.2488,2.2491
GBPCHF,20041006,185600,2.2490,2.2490,2.2489,2.2490
GBPCHF,20041006,185700,2.2489,2.2489,2.2487,2.2487
GBPCHF,20041006,185800,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041006,185900,2.2488,2.2489,2.2488,2.2488
GBPCHF,20041006,190000,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041006,190100,2.2487,2.2488,2.2487,2.2488
GBPCHF,20041006,190200,2.2487,2.2489,2.2487,2.2489
GBPCHF,20041006,190300,2.2489,2.2489,2.2489,2.2489
GBPCHF,20041006,190400,2.2488,2.2489,2.2488,2.2488
GBPCHF,20041006,190500,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041006,190600,2.2487,2.2488,2.2487,2.2487
GBPCHF,20041006,190700,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041006,190800,2.2490,2.2493,2.2490,2.2491
GBPCHF,20041006,190900,2.2490,2.2491,2.2490,2.2490
GBPCHF,20041006,191000,2.2491,2.2494,2.2491,2.2494
GBPCHF,20041006,191100,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041006,191200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041006,191300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041006,191400,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041006,191500,2.2493,2.2494,2.2492,2.2494
GBPCHF,20041006,191600,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041006,191700,2.2493,2.2495,2.2493,2.2495
GBPCHF,20041006,191800,2.2494,2.2497,2.2494,2.2497
GBPCHF,20041006,191900,2.2496,2.2497,2.2494,2.2494
GBPCHF,20041006,192000,2.2495,2.2497,2.2495,2.2497
GBPCHF,20041006,192100,2.2496,2.2497,2.2493,2.2497
GBPCHF,20041006,192200,2.2496,2.2498,2.2496,2.2498
GBPCHF,20041006,192300,2.2499,2.2499,2.2494,2.2494
GBPCHF,20041006,192400,2.2493,2.2494,2.2492,2.2494
GBPCHF,20041006,192500,2.2493,2.2497,2.2493,2.2497
GBPCHF,20041006,192600,2.2496,2.2497,2.2494,2.2494
GBPCHF,20041006,192700,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041006,192800,2.2494,2.2494,2.2491,2.2491
GBPCHF,20041006,192900,2.2492,2.2493,2.2491,2.2493
GBPCHF,20041006,193000,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041006,193100,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041006,193200,2.2494,2.2494,2.2493,2.2493
GBPCHF,20041006,193300,2.2492,2.2493,2.2491,2.2493
GBPCHF,20041006,193400,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041006,193500,2.2494,2.2495,2.2493,2.2493
GBPCHF,20041006,193600,2.2492,2.2492,2.2489,2.2490
GBPCHF,20041006,193700,2.2489,2.2494,2.2489,2.2494
GBPCHF,20041006,193800,2.2493,2.2494,2.2492,2.2492
GBPCHF,20041006,193900,2.2493,2.2493,2.2491,2.2491
GBPCHF,20041006,194000,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041006,194100,2.2492,2.2492,2.2490,2.2491
GBPCHF,20041006,194200,2.2492,2.2494,2.2492,2.2493
GBPCHF,20041006,194300,2.2491,2.2493,2.2491,2.2492
GBPCHF,20041006,194400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041006,194500,2.2489,2.2491,2.2488,2.2491
GBPCHF,20041006,194600,2.2490,2.2491,2.2489,2.2491
GBPCHF,20041006,194700,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041006,194800,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041006,194900,2.2492,2.2493,2.2491,2.2493
GBPCHF,20041006,195000,2.2492,2.2492,2.2490,2.2490
GBPCHF,20041006,195100,2.2491,2.2496,2.2491,2.2494
GBPCHF,20041006,195200,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041006,195300,2.2492,2.2495,2.2492,2.2494
GBPCHF,20041006,195400,2.2495,2.2497,2.2495,2.2497
GBPCHF,20041006,195500,2.2496,2.2496,2.2493,2.2494
GBPCHF,20041006,195600,2.2495,2.2497,2.2495,2.2497
GBPCHF,20041006,195700,2.2498,2.2500,2.2498,2.2499
GBPCHF,20041006,195800,2.2500,2.2500,2.2498,2.2498
GBPCHF,20041006,195900,2.2499,2.2499,2.2495,2.2496
GBPCHF,20041006,200000,2.2497,2.2499,2.2497,2.2499
GBPCHF,20041006,200100,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041006,200200,2.2499,2.2501,2.2499,2.2500
GBPCHF,20041006,200300,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041006,200400,2.2498,2.2499,2.2498,2.2498
GBPCHF,20041006,200500,2.2499,2.2501,2.2499,2.2501
GBPCHF,20041006,200600,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041006,200700,2.2502,2.2502,2.2500,2.2500
GBPCHF,20041006,200800,2.2501,2.2501,2.2500,2.2501
GBPCHF,20041006,200900,2.2500,2.2500,2.2498,2.2498
GBPCHF,20041006,201000,2.2499,2.2502,2.2499,2.2502
GBPCHF,20041006,201100,2.2501,2.2504,2.2501,2.2504
GBPCHF,20041006,201200,2.2503,2.2504,2.2503,2.2504
GBPCHF,20041006,201300,2.2505,2.2505,2.2501,2.2501
GBPCHF,20041006,201400,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041006,201500,2.2500,2.2500,2.2498,2.2498
GBPCHF,20041006,201600,2.2499,2.2500,2.2498,2.2500
GBPCHF,20041006,201700,2.2501,2.2502,2.2498,2.2498
GBPCHF,20041006,201800,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041006,201900,2.2496,2.2496,2.2494,2.2494
GBPCHF,20041006,202000,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041006,202100,2.2496,2.2500,2.2495,2.2498
GBPCHF,20041006,202200,2.2500,2.2501,2.2500,2.2500
GBPCHF,20041006,202300,2.2498,2.2500,2.2498,2.2499
GBPCHF,20041006,202400,2.2498,2.2500,2.2497,2.2500
GBPCHF,20041006,202500,2.2501,2.2501,2.2497,2.2498
GBPCHF,20041006,202600,2.2498,2.2499,2.2498,2.2499
GBPCHF,20041006,202700,2.2500,2.2504,2.2500,2.2502
GBPCHF,20041006,202800,2.2503,2.2505,2.2501,2.2501
GBPCHF,20041006,202900,2.2502,2.2506,2.2502,2.2506
GBPCHF,20041006,203000,2.2507,2.2510,2.2507,2.2510
GBPCHF,20041006,203100,2.2509,2.2509,2.2495,2.2495
GBPCHF,20041006,203200,2.2494,2.2494,2.2492,2.2493
GBPCHF,20041006,203300,2.2494,2.2494,2.2492,2.2492
GBPCHF,20041006,203400,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041006,203500,2.2495,2.2498,2.2495,2.2497
GBPCHF,20041006,203600,2.2498,2.2498,2.2497,2.2498
GBPCHF,20041006,203700,2.2499,2.2501,2.2499,2.2499
GBPCHF,20041006,203800,2.2498,2.2499,2.2495,2.2495
GBPCHF,20041006,203900,2.2493,2.2494,2.2491,2.2493
GBPCHF,20041006,204000,2.2494,2.2496,2.2493,2.2496
GBPCHF,20041006,204100,2.2495,2.2499,2.2495,2.2498
GBPCHF,20041006,204200,2.2497,2.2499,2.2497,2.2497
GBPCHF,20041006,204300,2.2498,2.2498,2.2491,2.2493
GBPCHF,20041006,204400,2.2492,2.2495,2.2492,2.2494
GBPCHF,20041006,204500,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041006,204600,2.2493,2.2493,2.2487,2.2489
GBPCHF,20041006,204700,2.2490,2.2494,2.2490,2.2494
GBPCHF,20041006,204800,2.2493,2.2496,2.2489,2.2491
GBPCHF,20041006,204900,2.2492,2.2493,2.2491,2.2491
GBPCHF,20041006,205000,2.2492,2.2493,2.2491,2.2493
GBPCHF,20041006,205100,2.2494,2.2495,2.2493,2.2494
GBPCHF,20041006,205200,2.2493,2.2494,2.2492,2.2494
GBPCHF,20041006,205300,2.2493,2.2494,2.2492,2.2494
GBPCHF,20041006,205400,2.2493,2.2493,2.2490,2.2490
GBPCHF,20041006,205500,2.2489,2.2491,2.2488,2.2490
GBPCHF,20041006,205600,2.2488,2.2491,2.2488,2.2488
GBPCHF,20041006,205700,2.2489,2.2493,2.2489,2.2492
GBPCHF,20041006,205800,2.2491,2.2491,2.2487,2.2490
GBPCHF,20041006,205900,2.2489,2.2489,2.2484,2.2484
GBPCHF,20041006,210000,2.2485,2.2485,2.2481,2.2481
GBPCHF,20041006,210100,2.2479,2.2481,2.2475,2.2481
GBPCHF,20041006,210200,2.2483,2.2485,2.2483,2.2484
GBPCHF,20041006,210300,2.2485,2.2486,2.2484,2.2484
GBPCHF,20041006,210400,2.2485,2.2486,2.2485,2.2485
GBPCHF,20041006,210500,2.2484,2.2486,2.2484,2.2486
GBPCHF,20041006,210600,2.2485,2.2487,2.2481,2.2481
GBPCHF,20041006,210700,2.2480,2.2480,2.2477,2.2479
GBPCHF,20041006,210800,2.2480,2.2480,2.2479,2.2480
GBPCHF,20041006,210900,2.2481,2.2482,2.2480,2.2480
GBPCHF,20041006,211000,2.2481,2.2482,2.2481,2.2482
GBPCHF,20041006,211100,2.2481,2.2484,2.2481,2.2484
GBPCHF,20041006,211200,2.2485,2.2486,2.2485,2.2485
GBPCHF,20041006,211300,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041006,211400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041006,211500,2.2483,2.2484,2.2483,2.2484
GBPCHF,20041006,211600,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041006,211700,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041006,211800,2.2483,2.2483,2.2481,2.2481
GBPCHF,20041006,211900,2.2482,2.2483,2.2482,2.2482
GBPCHF,20041006,212000,2.2481,2.2481,2.2480,2.2480
GBPCHF,20041006,212100,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041006,212200,2.2479,2.2479,2.2478,2.2479
GBPCHF,20041006,212300,2.2478,2.2479,2.2476,2.2476
GBPCHF,20041006,212400,2.2476,2.2478,2.2476,2.2478
GBPCHF,20041006,212500,2.2477,2.2479,2.2477,2.2479
GBPCHF,20041006,212600,2.2478,2.2480,2.2478,2.2478
GBPCHF,20041006,212700,2.2479,2.2480,2.2479,2.2480
GBPCHF,20041006,212800,2.2480,2.2481,2.2479,2.2479
GBPCHF,20041006,212900,2.2480,2.2480,2.2479,2.2480
GBPCHF,20041006,213000,2.2481,2.2482,2.2480,2.2481
GBPCHF,20041006,213100,2.2482,2.2482,2.2481,2.2482
GBPCHF,20041006,213200,2.2481,2.2481,2.2479,2.2479
GBPCHF,20041006,213300,2.2480,2.2481,2.2479,2.2480
GBPCHF,20041006,213400,2.2479,2.2480,2.2478,2.2479
GBPCHF,20041006,213500,2.2479,2.2481,2.2479,2.2481
GBPCHF,20041006,213600,2.2482,2.2482,2.2480,2.2480
GBPCHF,20041006,213700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041006,213800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041006,213900,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041006,214000,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041006,214100,2.2482,2.2482,2.2480,2.2480
GBPCHF,20041006,214200,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041006,214300,2.2479,2.2479,2.2477,2.2477
GBPCHF,20041006,214400,2.2478,2.2479,2.2477,2.2479
GBPCHF,20041006,214500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041006,214600,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041006,214700,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041006,214800,2.2477,2.2479,2.2477,2.2479
GBPCHF,20041006,214900,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041006,215000,2.2479,2.2479,2.2478,2.2478
GBPCHF,20041006,215100,2.2479,2.2479,2.2478,2.2478
GBPCHF,20041006,215200,2.2479,2.2479,2.2478,2.2478
GBPCHF,20041006,215300,2.2477,2.2477,2.2476,2.2477
GBPCHF,20041006,215400,2.2478,2.2478,2.2477,2.2478
GBPCHF,20041006,215500,2.2478,2.2478,2.2478,2.2478
GBPCHF,20041006,215600,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041006,215700,2.2478,2.2480,2.2478,2.2480
GBPCHF,20041006,215800,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041006,215900,2.2479,2.2479,2.2479,2.2479
GBPCHF,20041006,220000,2.2480,2.2480,2.2479,2.2480
GBPCHF,20041006,220100,2.2480,2.2482,2.2480,2.2480
GBPCHF,20041006,220200,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041006,220300,2.2480,2.2481,2.2480,2.2480
GBPCHF,20041006,220400,2.2479,2.2479,2.2476,2.2476
GBPCHF,20041006,220500,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041006,220600,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041006,220700,2.2476,2.2476,2.2475,2.2476
GBPCHF,20041006,220800,2.2474,2.2475,2.2473,2.2473
GBPCHF,20041006,220900,2.2474,2.2475,2.2474,2.2475
GBPCHF,20041006,221000,2.2475,2.2475,2.2474,2.2474
GBPCHF,20041006,221100,2.2473,2.2473,2.2473,2.2473
GBPCHF,20041006,221200,2.2474,2.2476,2.2474,2.2476
GBPCHF,20041006,221300,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041006,221400,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041006,221500,2.2478,2.2478,2.2476,2.2476
GBPCHF,20041006,221600,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041006,221700,2.2478,2.2478,2.2476,2.2476
GBPCHF,20041006,221800,2.2475,2.2475,2.2466,2.2467
GBPCHF,20041006,221900,2.2468,2.2470,2.2466,2.2466
GBPCHF,20041006,222000,2.2470,2.2472,2.2467,2.2469
GBPCHF,20041006,222100,2.2470,2.2470,2.2469,2.2469
GBPCHF,20041006,222200,2.2470,2.2471,2.2470,2.2471
GBPCHF,20041006,222300,2.2470,2.2470,2.2468,2.2468
GBPCHF,20041006,222400,2.2468,2.2468,2.2468,2.2468
GBPCHF,20041006,222500,2.2467,2.2470,2.2467,2.2470
GBPCHF,20041006,222600,2.2469,2.2472,2.2468,2.2472
GBPCHF,20041006,222700,2.2473,2.2477,2.2473,2.2477
GBPCHF,20041006,222800,2.2476,2.2477,2.2476,2.2476
GBPCHF,20041006,222900,2.2475,2.2479,2.2475,2.2476
GBPCHF,20041006,223000,2.2475,2.2477,2.2475,2.2477
GBPCHF,20041006,223100,2.2477,2.2477,2.2473,2.2473
GBPCHF,20041006,223200,2.2474,2.2474,2.2473,2.2473
GBPCHF,20041006,223300,2.2472,2.2476,2.2472,2.2475
GBPCHF,20041006,223400,2.2474,2.2477,2.2474,2.2477
GBPCHF,20041006,223500,2.2476,2.2479,2.2476,2.2479
GBPCHF,20041006,223600,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041006,223700,2.2476,2.2476,2.2473,2.2476
GBPCHF,20041006,223800,2.2475,2.2477,2.2474,2.2477
GBPCHF,20041006,223900,2.2476,2.2477,2.2476,2.2476
GBPCHF,20041006,224000,2.2475,2.2475,2.2475,2.2475
GBPCHF,20041006,224100,2.2476,2.2477,2.2476,2.2477
GBPCHF,20041006,224200,2.2478,2.2479,2.2476,2.2477
GBPCHF,20041006,224300,2.2478,2.2480,2.2478,2.2479
GBPCHF,20041006,224400,2.2478,2.2480,2.2478,2.2480
GBPCHF,20041006,224500,2.2478,2.2486,2.2477,2.2486
GBPCHF,20041006,224600,2.2488,2.2493,2.2488,2.2493
GBPCHF,20041006,224700,2.2492,2.2493,2.2491,2.2493
GBPCHF,20041006,224800,2.2494,2.2503,2.2494,2.2503
GBPCHF,20041006,224900,2.2504,2.2506,2.2504,2.2504
GBPCHF,20041006,225000,2.2505,2.2509,2.2505,2.2508
GBPCHF,20041006,225100,2.2509,2.2509,2.2501,2.2504
GBPCHF,20041006,225200,2.2505,2.2505,2.2501,2.2504
GBPCHF,20041006,225300,2.2505,2.2505,2.2501,2.2501
GBPCHF,20041006,225400,2.2500,2.2500,2.2497,2.2499
GBPCHF,20041006,225500,2.2500,2.2501,2.2499,2.2499
GBPCHF,20041006,225600,2.2498,2.2501,2.2498,2.2500
GBPCHF,20041006,225700,2.2499,2.2499,2.2495,2.2499
GBPCHF,20041006,225800,2.2498,2.2498,2.2496,2.2496
GBPCHF,20041006,225900,2.2495,2.2495,2.2494,2.2495
GBPCHF,20041006,230000,2.2496,2.2498,2.2494,2.2497
GBPCHF,20041006,230100,2.2496,2.2497,2.2495,2.2497
GBPCHF,20041006,230200,2.2498,2.2502,2.2498,2.2498
GBPCHF,20041006,230300,2.2499,2.2500,2.2498,2.2499
GBPCHF,20041006,230400,2.2499,2.2502,2.2499,2.2502
GBPCHF,20041006,230500,2.2501,2.2501,2.2498,2.2500
GBPCHF,20041006,230600,2.2501,2.2501,2.2500,2.2500
GBPCHF,20041006,230700,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041006,230800,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041006,230900,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041006,231000,2.2500,2.2501,2.2498,2.2498
GBPCHF,20041006,231100,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041006,231200,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041006,231300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041006,231400,2.2499,2.2500,2.2499,2.2500
GBPCHF,20041006,231500,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041006,231600,2.2502,2.2507,2.2502,2.2505
GBPCHF,20041006,231700,2.2506,2.2508,2.2506,2.2506
GBPCHF,20041006,231800,2.2505,2.2507,2.2504,2.2505
GBPCHF,20041006,231900,2.2506,2.2510,2.2506,2.2510
GBPCHF,20041006,232000,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041006,232100,2.2507,2.2511,2.2506,2.2509
GBPCHF,20041006,232200,2.2508,2.2509,2.2508,2.2508
GBPCHF,20041006,232300,2.2507,2.2507,2.2504,2.2505
GBPCHF,20041006,232400,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041006,232500,2.2505,2.2508,2.2505,2.2508
GBPCHF,20041006,232600,2.2509,2.2510,2.2508,2.2508
GBPCHF,20041006,232700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,232800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041006,232900,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041006,233000,2.2508,2.2508,2.2507,2.2508
GBPCHF,20041006,233100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041006,233200,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041006,233300,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041006,233400,2.2509,2.2510,2.2509,2.2509
GBPCHF,20041006,233500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,233600,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041006,233700,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041006,233800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041006,233900,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041006,234000,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041006,234100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,234200,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,234300,2.2509,2.2510,2.2508,2.2509
GBPCHF,20041006,234400,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041006,234500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,234600,2.2509,2.2511,2.2509,2.2510
GBPCHF,20041006,234700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041006,234800,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041006,234900,2.2510,2.2510,2.2509,2.2510
GBPCHF,20041006,235000,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041006,235100,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041006,235200,2.2512,2.2514,2.2512,2.2514
GBPCHF,20041006,235300,2.2515,2.2515,2.2513,2.2513
GBPCHF,20041006,235400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041006,235500,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041006,235600,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041006,235700,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041006,235800,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041006,235900,2.2514,2.2514,2.2511,2.2512
GBPCHF,20041007,000000,2.2513,2.2513,2.2511,2.2511
GBPJPY,20041006,000100,198.17,198.17,198.17,198.17
GBPJPY,20041006,000200,198.16,198.17,198.15,198.15
GBPJPY,20041006,000300,198.15,198.15,198.15,198.15
GBPJPY,20041006,000400,198.15,198.15,198.15,198.15
GBPJPY,20041006,000500,198.15,198.15,198.15,198.15
GBPJPY,20041006,000600,198.15,198.17,198.15,198.17
GBPJPY,20041006,000700,198.16,198.17,198.15,198.15
GBPJPY,20041006,000800,198.14,198.14,198.14,198.14
GBPJPY,20041006,000900,198.15,198.15,198.14,198.14
GBPJPY,20041006,001000,198.14,198.14,198.14,198.14
GBPJPY,20041006,001100,198.14,198.14,198.14,198.14
GBPJPY,20041006,001200,198.14,198.14,198.14,198.14
GBPJPY,20041006,001300,198.14,198.16,198.14,198.16
GBPJPY,20041006,001400,198.17,198.17,198.15,198.15
GBPJPY,20041006,001500,198.14,198.14,198.12,198.12
GBPJPY,20041006,001600,198.11,198.11,198.11,198.11
GBPJPY,20041006,001700,198.11,198.11,198.10,198.10
GBPJPY,20041006,001800,198.09,198.09,198.09,198.09
GBPJPY,20041006,001900,198.09,198.09,198.09,198.09
GBPJPY,20041006,002000,198.09,198.11,198.09,198.11
GBPJPY,20041006,002100,198.12,198.13,198.09,198.09
GBPJPY,20041006,002200,198.07,198.12,198.07,198.12
GBPJPY,20041006,002300,198.12,198.13,198.12,198.13
GBPJPY,20041006,002400,198.13,198.13,198.13,198.13
GBPJPY,20041006,002500,198.14,198.14,198.08,198.08
GBPJPY,20041006,002600,198.09,198.10,198.09,198.10
GBPJPY,20041006,002700,198.09,198.09,198.03,198.03
GBPJPY,20041006,002800,198.02,198.02,198.01,198.01
GBPJPY,20041006,002900,198.01,198.01,198.01,198.01
GBPJPY,20041006,003000,198.02,198.02,198.02,198.02
GBPJPY,20041006,003100,198.03,198.04,198.02,198.02
GBPJPY,20041006,003200,198.02,198.03,198.02,198.03
GBPJPY,20041006,003300,198.03,198.03,198.03,198.03
GBPJPY,20041006,003400,198.03,198.03,198.02,198.02
GBPJPY,20041006,003500,198.03,198.03,198.03,198.03
GBPJPY,20041006,003600,198.02,198.03,198.02,198.03
GBPJPY,20041006,003700,198.02,198.02,198.02,198.02
GBPJPY,20041006,003800,198.02,198.02,198.02,198.02
GBPJPY,20041006,003900,198.01,198.02,198.00,198.01
GBPJPY,20041006,004000,198.02,198.02,198.02,198.02
GBPJPY,20041006,004100,198.02,198.02,198.02,198.02
GBPJPY,20041006,004200,198.02,198.02,198.02,198.02
GBPJPY,20041006,004300,198.02,198.02,198.02,198.02
GBPJPY,20041006,004400,198.02,198.02,198.02,198.02
GBPJPY,20041006,004500,198.03,198.03,198.03,198.03
GBPJPY,20041006,004600,198.03,198.03,198.03,198.03
GBPJPY,20041006,004700,198.03,198.03,198.03,198.03
GBPJPY,20041006,004800,198.03,198.03,198.03,198.03
GBPJPY,20041006,004900,198.03,198.03,198.03,198.03
GBPJPY,20041006,005000,198.03,198.03,198.03,198.03
GBPJPY,20041006,005100,198.03,198.03,198.02,198.03
GBPJPY,20041006,005200,198.04,198.04,198.03,198.03
GBPJPY,20041006,005300,198.04,198.04,198.03,198.03
GBPJPY,20041006,005400,198.02,198.02,198.01,198.01
GBPJPY,20041006,005500,198.01,198.02,198.01,198.02
GBPJPY,20041006,005600,198.02,198.02,198.01,198.01
GBPJPY,20041006,005700,198.00,198.00,198.00,198.00
GBPJPY,20041006,005800,197.99,197.99,197.98,197.99
GBPJPY,20041006,005900,198.00,198.01,198.00,198.00
GBPJPY,20041006,010000,197.99,197.99,197.98,197.98
GBPJPY,20041006,010100,197.98,197.98,197.98,197.98
GBPJPY,20041006,010200,197.97,197.97,197.95,197.96
GBPJPY,20041006,010300,197.97,197.99,197.97,197.98
GBPJPY,20041006,010400,197.97,198.02,197.97,198.02
GBPJPY,20041006,010500,198.03,198.04,198.03,198.03
GBPJPY,20041006,010600,198.04,198.05,198.04,198.05
GBPJPY,20041006,010700,198.06,198.08,198.06,198.08
GBPJPY,20041006,010800,198.07,198.11,198.07,198.11
GBPJPY,20041006,010900,198.11,198.12,198.11,198.12
GBPJPY,20041006,011000,198.13,198.15,198.13,198.15
GBPJPY,20041006,011100,198.15,198.15,198.15,198.15
GBPJPY,20041006,011200,198.16,198.17,198.14,198.14
GBPJPY,20041006,011300,198.14,198.14,198.14,198.14
GBPJPY,20041006,011400,198.13,198.13,198.11,198.11
GBPJPY,20041006,011500,198.12,198.13,198.12,198.13
GBPJPY,20041006,011600,198.14,198.14,198.14,198.14
GBPJPY,20041006,011700,198.15,198.15,198.14,198.14
GBPJPY,20041006,011800,198.15,198.15,198.15,198.15
GBPJPY,20041006,011900,198.15,198.15,198.14,198.14
GBPJPY,20041006,012000,198.13,198.14,198.13,198.14
GBPJPY,20041006,012100,198.14,198.14,198.14,198.14
GBPJPY,20041006,012200,198.14,198.15,198.14,198.15
GBPJPY,20041006,012300,198.15,198.15,198.15,198.15
GBPJPY,20041006,012400,198.15,198.15,198.14,198.14
GBPJPY,20041006,012500,198.13,198.13,198.13,198.13
GBPJPY,20041006,012600,198.12,198.15,198.12,198.15
GBPJPY,20041006,012700,198.16,198.16,198.15,198.15
GBPJPY,20041006,012800,198.16,198.16,198.14,198.14
GBPJPY,20041006,012900,198.13,198.14,198.13,198.14
GBPJPY,20041006,013000,198.14,198.14,198.14,198.14
GBPJPY,20041006,013100,198.15,198.16,198.15,198.15
GBPJPY,20041006,013200,198.14,198.14,198.14,198.14
GBPJPY,20041006,013300,198.14,198.15,198.14,198.15
GBPJPY,20041006,013400,198.16,198.17,198.14,198.16
GBPJPY,20041006,013500,198.15,198.15,198.14,198.14
GBPJPY,20041006,013600,198.15,198.16,198.14,198.14
GBPJPY,20041006,013700,198.14,198.15,198.14,198.15
GBPJPY,20041006,013800,198.15,198.15,198.15,198.15
GBPJPY,20041006,013900,198.14,198.15,198.14,198.14
GBPJPY,20041006,014000,198.13,198.13,198.13,198.13
GBPJPY,20041006,014100,198.12,198.17,198.12,198.17
GBPJPY,20041006,014200,198.18,198.20,198.17,198.17
GBPJPY,20041006,014300,198.18,198.19,198.16,198.17
GBPJPY,20041006,014400,198.18,198.19,198.18,198.18
GBPJPY,20041006,014500,198.17,198.17,198.15,198.16
GBPJPY,20041006,014600,198.17,198.17,198.15,198.15
GBPJPY,20041006,014700,198.16,198.16,198.16,198.16
GBPJPY,20041006,014800,198.15,198.15,198.14,198.14
GBPJPY,20041006,014900,198.15,198.15,198.14,198.14
GBPJPY,20041006,015000,198.14,198.14,198.14,198.14
GBPJPY,20041006,015100,198.14,198.14,198.11,198.11
GBPJPY,20041006,015200,198.10,198.10,198.04,198.04
GBPJPY,20041006,015300,198.05,198.05,198.02,198.03
GBPJPY,20041006,015400,198.04,198.06,198.04,198.05
GBPJPY,20041006,015500,198.06,198.07,198.04,198.05
GBPJPY,20041006,015600,198.06,198.06,198.06,198.06
GBPJPY,20041006,015700,198.07,198.11,198.06,198.06
GBPJPY,20041006,015800,198.07,198.08,198.05,198.05
GBPJPY,20041006,015900,198.06,198.08,198.06,198.08
GBPJPY,20041006,020000,198.07,198.08,198.07,198.08
GBPJPY,20041006,020100,198.09,198.10,198.09,198.10
GBPJPY,20041006,020200,198.10,198.10,198.09,198.10
GBPJPY,20041006,020300,198.10,198.10,198.10,198.10
GBPJPY,20041006,020400,198.11,198.11,198.11,198.11
GBPJPY,20041006,020500,198.12,198.13,198.11,198.11
GBPJPY,20041006,020600,198.10,198.12,198.10,198.11
GBPJPY,20041006,020700,198.10,198.10,198.07,198.07
GBPJPY,20041006,020800,198.06,198.08,198.05,198.08
GBPJPY,20041006,020900,198.07,198.10,198.07,198.10
GBPJPY,20041006,021000,198.11,198.12,198.11,198.12
GBPJPY,20041006,021100,198.13,198.14,198.12,198.12
GBPJPY,20041006,021200,198.14,198.17,198.14,198.17
GBPJPY,20041006,021300,198.16,198.16,198.14,198.16
GBPJPY,20041006,021400,198.17,198.17,198.17,198.17
GBPJPY,20041006,021500,198.18,198.21,198.18,198.20
GBPJPY,20041006,021600,198.19,198.20,198.19,198.19
GBPJPY,20041006,021700,198.20,198.20,198.19,198.20
GBPJPY,20041006,021800,198.19,198.20,198.19,198.20
GBPJPY,20041006,021900,198.20,198.20,198.20,198.20
GBPJPY,20041006,022000,198.21,198.21,198.17,198.17
GBPJPY,20041006,022100,198.16,198.16,198.15,198.15
GBPJPY,20041006,022200,198.15,198.15,198.15,198.15
GBPJPY,20041006,022300,198.14,198.14,198.12,198.13
GBPJPY,20041006,022400,198.14,198.15,198.14,198.15
GBPJPY,20041006,022500,198.14,198.15,198.14,198.15
GBPJPY,20041006,022600,198.16,198.16,198.15,198.15
GBPJPY,20041006,022700,198.15,198.15,198.15,198.15
GBPJPY,20041006,022800,198.16,198.17,198.15,198.17
GBPJPY,20041006,022900,198.18,198.18,198.16,198.16
GBPJPY,20041006,023000,198.16,198.17,198.16,198.17
GBPJPY,20041006,023100,198.18,198.18,198.17,198.17
GBPJPY,20041006,023200,198.16,198.16,198.15,198.15
GBPJPY,20041006,023300,198.15,198.15,198.15,198.15
GBPJPY,20041006,023400,198.14,198.14,198.14,198.14
GBPJPY,20041006,023500,198.14,198.15,198.14,198.15
GBPJPY,20041006,023600,198.14,198.15,198.14,198.15
GBPJPY,20041006,023700,198.14,198.15,198.14,198.15
GBPJPY,20041006,023800,198.16,198.16,198.16,198.16
GBPJPY,20041006,023900,198.16,198.16,198.14,198.14
GBPJPY,20041006,024000,198.14,198.15,198.14,198.15
GBPJPY,20041006,024100,198.15,198.16,198.15,198.16
GBPJPY,20041006,024200,198.15,198.15,198.14,198.14
GBPJPY,20041006,024300,198.14,198.14,198.14,198.14
GBPJPY,20041006,024400,198.14,198.14,198.14,198.14
GBPJPY,20041006,024500,198.15,198.18,198.15,198.17
GBPJPY,20041006,024600,198.18,198.18,198.18,198.18
GBPJPY,20041006,024700,198.18,198.18,198.18,198.18
GBPJPY,20041006,024800,198.18,198.18,198.16,198.16
GBPJPY,20041006,024900,198.17,198.17,198.17,198.17
GBPJPY,20041006,025000,198.17,198.17,198.17,198.17
GBPJPY,20041006,025100,198.17,198.18,198.17,198.18
GBPJPY,20041006,025200,198.18,198.19,198.17,198.19
GBPJPY,20041006,025300,198.19,198.19,198.19,198.19
GBPJPY,20041006,025400,198.18,198.19,198.18,198.18
GBPJPY,20041006,025500,198.17,198.17,198.16,198.17
GBPJPY,20041006,025600,198.18,198.18,198.17,198.17
GBPJPY,20041006,025700,198.17,198.17,198.16,198.16
GBPJPY,20041006,025800,198.17,198.17,198.17,198.17
GBPJPY,20041006,025900,198.16,198.17,198.16,198.17
GBPJPY,20041006,030000,198.17,198.17,198.17,198.17
GBPJPY,20041006,030100,198.16,198.16,198.14,198.14
GBPJPY,20041006,030200,198.14,198.16,198.14,198.16
GBPJPY,20041006,030300,198.17,198.17,198.15,198.15
GBPJPY,20041006,030400,198.14,198.14,198.12,198.12
GBPJPY,20041006,030500,198.13,198.14,198.13,198.14
GBPJPY,20041006,030600,198.15,198.15,198.14,198.14
GBPJPY,20041006,030700,198.14,198.14,198.14,198.14
GBPJPY,20041006,030800,198.14,198.15,198.14,198.15
GBPJPY,20041006,030900,198.17,198.17,198.17,198.17
GBPJPY,20041006,031000,198.17,198.17,198.16,198.17
GBPJPY,20041006,031100,198.17,198.17,198.17,198.17
GBPJPY,20041006,031200,198.18,198.18,198.17,198.17
GBPJPY,20041006,031300,198.18,198.18,198.17,198.18
GBPJPY,20041006,031400,198.19,198.20,198.18,198.20
GBPJPY,20041006,031500,198.21,198.22,198.21,198.22
GBPJPY,20041006,031600,198.23,198.24,198.23,198.24
GBPJPY,20041006,031700,198.25,198.27,198.24,198.24
GBPJPY,20041006,031800,198.23,198.25,198.23,198.25
GBPJPY,20041006,031900,198.24,198.24,198.24,198.24
GBPJPY,20041006,032000,198.24,198.24,198.24,198.24
GBPJPY,20041006,032100,198.23,198.23,198.23,198.23
GBPJPY,20041006,032200,198.23,198.24,198.23,198.24
GBPJPY,20041006,032300,198.24,198.25,198.24,198.25
GBPJPY,20041006,032400,198.26,198.28,198.26,198.28
GBPJPY,20041006,032500,198.28,198.28,198.28,198.28
GBPJPY,20041006,032600,198.27,198.27,198.26,198.26
GBPJPY,20041006,032700,198.27,198.28,198.27,198.28
GBPJPY,20041006,032800,198.28,198.29,198.28,198.29
GBPJPY,20041006,032900,198.29,198.29,198.29,198.29
GBPJPY,20041006,033000,198.30,198.31,198.30,198.31
GBPJPY,20041006,033100,198.30,198.31,198.30,198.31
GBPJPY,20041006,033200,198.32,198.34,198.30,198.30
GBPJPY,20041006,033300,198.29,198.29,198.26,198.26
GBPJPY,20041006,033400,198.25,198.26,198.25,198.25
GBPJPY,20041006,033500,198.26,198.27,198.26,198.27
GBPJPY,20041006,033600,198.27,198.27,198.27,198.27
GBPJPY,20041006,033700,198.27,198.27,198.26,198.26
GBPJPY,20041006,033800,198.27,198.27,198.27,198.27
GBPJPY,20041006,033900,198.27,198.27,198.25,198.25
GBPJPY,20041006,034000,198.25,198.27,198.25,198.27
GBPJPY,20041006,034100,198.28,198.28,198.28,198.28
GBPJPY,20041006,034200,198.27,198.27,198.25,198.25
GBPJPY,20041006,034300,198.24,198.24,198.20,198.20
GBPJPY,20041006,034400,198.21,198.21,198.20,198.20
GBPJPY,20041006,034500,198.20,198.20,198.17,198.17
GBPJPY,20041006,034600,198.16,198.16,198.15,198.16
GBPJPY,20041006,034700,198.15,198.15,198.12,198.14
GBPJPY,20041006,034800,198.13,198.13,198.10,198.11
GBPJPY,20041006,034900,198.11,198.11,198.11,198.11
GBPJPY,20041006,035000,198.10,198.12,198.10,198.11
GBPJPY,20041006,035100,198.09,198.09,198.08,198.08
GBPJPY,20041006,035200,198.09,198.09,198.06,198.06
GBPJPY,20041006,035300,198.05,198.06,198.05,198.06
GBPJPY,20041006,035400,198.06,198.06,198.05,198.05
GBPJPY,20041006,035500,198.06,198.06,198.06,198.06
GBPJPY,20041006,035600,198.06,198.06,198.03,198.06
GBPJPY,20041006,035700,198.07,198.08,198.06,198.08
GBPJPY,20041006,035800,198.09,198.11,198.09,198.11
GBPJPY,20041006,035900,198.12,198.12,198.12,198.12
GBPJPY,20041006,040000,198.11,198.11,198.10,198.10
GBPJPY,20041006,040100,198.09,198.10,198.08,198.09
GBPJPY,20041006,040200,198.08,198.09,198.06,198.07
GBPJPY,20041006,040300,198.08,198.08,198.08,198.08
GBPJPY,20041006,040400,198.07,198.08,198.07,198.08
GBPJPY,20041006,040500,198.08,198.10,198.08,198.09
GBPJPY,20041006,040600,198.10,198.11,198.10,198.11
GBPJPY,20041006,040700,198.11,198.12,198.10,198.10
GBPJPY,20041006,040800,198.11,198.13,198.11,198.13
GBPJPY,20041006,040900,198.12,198.14,198.12,198.14
GBPJPY,20041006,041000,198.14,198.14,198.14,198.14
GBPJPY,20041006,041100,198.13,198.15,198.13,198.14
GBPJPY,20041006,041200,198.13,198.14,198.12,198.14
GBPJPY,20041006,041300,198.15,198.15,198.15,198.15
GBPJPY,20041006,041400,198.14,198.14,198.14,198.14
GBPJPY,20041006,041500,198.15,198.16,198.15,198.16
GBPJPY,20041006,041600,198.17,198.17,198.16,198.17
GBPJPY,20041006,041700,198.16,198.16,198.16,198.16
GBPJPY,20041006,041800,198.17,198.18,198.17,198.18
GBPJPY,20041006,041900,198.17,198.17,198.15,198.15
GBPJPY,20041006,042000,198.17,198.17,198.17,198.17
GBPJPY,20041006,042100,198.17,198.17,198.16,198.16
GBPJPY,20041006,042200,198.17,198.17,198.17,198.17
GBPJPY,20041006,042300,198.18,198.19,198.18,198.19
GBPJPY,20041006,042400,198.20,198.20,198.20,198.20
GBPJPY,20041006,042500,198.20,198.20,198.18,198.20
GBPJPY,20041006,042600,198.19,198.21,198.19,198.21
GBPJPY,20041006,042700,198.20,198.20,198.16,198.18
GBPJPY,20041006,042800,198.19,198.20,198.19,198.20
GBPJPY,20041006,042900,198.20,198.21,198.20,198.21
GBPJPY,20041006,043000,198.23,198.25,198.23,198.25
GBPJPY,20041006,043100,198.24,198.24,198.23,198.23
GBPJPY,20041006,043200,198.24,198.27,198.23,198.26
GBPJPY,20041006,043300,198.27,198.27,198.25,198.25
GBPJPY,20041006,043400,198.26,198.27,198.26,198.27
GBPJPY,20041006,043500,198.27,198.27,198.27,198.27
GBPJPY,20041006,043600,198.27,198.27,198.27,198.27
GBPJPY,20041006,043700,198.26,198.26,198.26,198.26
GBPJPY,20041006,043800,198.27,198.27,198.26,198.26
GBPJPY,20041006,043900,198.25,198.27,198.25,198.27
GBPJPY,20041006,044000,198.25,198.25,198.25,198.25
GBPJPY,20041006,044100,198.25,198.25,198.25,198.25
GBPJPY,20041006,044200,198.26,198.26,198.25,198.25
GBPJPY,20041006,044300,198.24,198.26,198.24,198.26
GBPJPY,20041006,044400,198.26,198.26,198.26,198.26
GBPJPY,20041006,044500,198.25,198.25,198.22,198.22
GBPJPY,20041006,044600,198.21,198.21,198.20,198.21
GBPJPY,20041006,044700,198.21,198.21,198.21,198.21
GBPJPY,20041006,044800,198.21,198.21,198.21,198.21
GBPJPY,20041006,044900,198.22,198.22,198.21,198.21
GBPJPY,20041006,045000,198.22,198.24,198.22,198.24
GBPJPY,20041006,045100,198.25,198.27,198.24,198.24
GBPJPY,20041006,045200,198.25,198.25,198.21,198.21
GBPJPY,20041006,045300,198.22,198.23,198.22,198.23
GBPJPY,20041006,045400,198.22,198.24,198.22,198.24
GBPJPY,20041006,045500,198.24,198.24,198.24,198.24
GBPJPY,20041006,045600,198.25,198.27,198.25,198.27
GBPJPY,20041006,045700,198.26,198.26,198.24,198.24
GBPJPY,20041006,045800,198.24,198.24,198.24,198.24
GBPJPY,20041006,045900,198.25,198.29,198.25,198.29
GBPJPY,20041006,050000,198.30,198.32,198.30,198.31
GBPJPY,20041006,050100,198.32,198.34,198.32,198.34
GBPJPY,20041006,050200,198.33,198.33,198.32,198.32
GBPJPY,20041006,050300,198.32,198.33,198.32,198.32
GBPJPY,20041006,050400,198.31,198.32,198.31,198.31
GBPJPY,20041006,050500,198.31,198.31,198.31,198.31
GBPJPY,20041006,050600,198.30,198.30,198.30,198.30
GBPJPY,20041006,050700,198.29,198.29,198.28,198.28
GBPJPY,20041006,050800,198.28,198.28,198.27,198.27
GBPJPY,20041006,050900,198.28,198.28,198.27,198.27
GBPJPY,20041006,051000,198.26,198.27,198.26,198.27
GBPJPY,20041006,051100,198.27,198.27,198.27,198.27
GBPJPY,20041006,051200,198.26,198.26,198.26,198.26
GBPJPY,20041006,051300,198.25,198.25,198.25,198.25
GBPJPY,20041006,051400,198.25,198.26,198.25,198.25
GBPJPY,20041006,051500,198.25,198.25,198.25,198.25
GBPJPY,20041006,051600,198.25,198.25,198.25,198.25
GBPJPY,20041006,051700,198.25,198.25,198.25,198.25
GBPJPY,20041006,051800,198.25,198.26,198.25,198.26
GBPJPY,20041006,051900,198.25,198.26,198.25,198.26
GBPJPY,20041006,052000,198.25,198.25,198.25,198.25
GBPJPY,20041006,052100,198.25,198.25,198.23,198.24
GBPJPY,20041006,052200,198.25,198.25,198.25,198.25
GBPJPY,20041006,052300,198.24,198.24,198.24,198.24
GBPJPY,20041006,052400,198.24,198.24,198.24,198.24
GBPJPY,20041006,052500,198.24,198.24,198.24,198.24
GBPJPY,20041006,052600,198.24,198.24,198.22,198.22
GBPJPY,20041006,052700,198.21,198.21,198.20,198.20
GBPJPY,20041006,052800,198.19,198.21,198.19,198.21
GBPJPY,20041006,052900,198.22,198.23,198.22,198.23
GBPJPY,20041006,053000,198.22,198.23,198.21,198.21
GBPJPY,20041006,053100,198.22,198.22,198.21,198.22
GBPJPY,20041006,053200,198.22,198.22,198.22,198.22
GBPJPY,20041006,053300,198.22,198.22,198.21,198.21
GBPJPY,20041006,053400,198.22,198.22,198.21,198.21
GBPJPY,20041006,053500,198.20,198.21,198.19,198.21
GBPJPY,20041006,053600,198.20,198.20,198.19,198.19
GBPJPY,20041006,053700,198.20,198.20,198.20,198.20
GBPJPY,20041006,053800,198.20,198.20,198.19,198.19
GBPJPY,20041006,053900,198.19,198.20,198.19,198.20
GBPJPY,20041006,054000,198.21,198.21,198.20,198.20
GBPJPY,20041006,054100,198.19,198.19,198.19,198.19
GBPJPY,20041006,054200,198.18,198.18,198.16,198.16
GBPJPY,20041006,054300,198.16,198.16,198.16,198.16
GBPJPY,20041006,054400,198.15,198.15,198.15,198.15
GBPJPY,20041006,054500,198.15,198.15,198.15,198.15
GBPJPY,20041006,054600,198.15,198.15,198.13,198.14
GBPJPY,20041006,054700,198.15,198.15,198.14,198.14
GBPJPY,20041006,054800,198.13,198.14,198.12,198.14
GBPJPY,20041006,054900,198.13,198.13,198.12,198.12
GBPJPY,20041006,055000,198.13,198.13,198.13,198.13
GBPJPY,20041006,055100,198.13,198.13,198.13,198.13
GBPJPY,20041006,055200,198.13,198.15,198.13,198.15
GBPJPY,20041006,055300,198.15,198.15,198.15,198.15
GBPJPY,20041006,055400,198.16,198.17,198.16,198.17
GBPJPY,20041006,055500,198.16,198.20,198.16,198.18
GBPJPY,20041006,055600,198.18,198.18,198.18,198.18
GBPJPY,20041006,055700,198.19,198.19,198.19,198.19
GBPJPY,20041006,055800,198.19,198.19,198.19,198.19
GBPJPY,20041006,055900,198.19,198.19,198.16,198.18
GBPJPY,20041006,060000,198.17,198.20,198.17,198.20
GBPJPY,20041006,060100,198.21,198.21,198.17,198.17
GBPJPY,20041006,060200,198.18,198.20,198.18,198.20
GBPJPY,20041006,060300,198.19,198.19,198.18,198.19
GBPJPY,20041006,060400,198.18,198.19,198.18,198.19
GBPJPY,20041006,060500,198.20,198.21,198.20,198.20
GBPJPY,20041006,060600,198.19,198.19,198.18,198.19
GBPJPY,20041006,060700,198.18,198.19,198.17,198.19
GBPJPY,20041006,060800,198.18,198.18,198.17,198.17
GBPJPY,20041006,060900,198.16,198.16,198.15,198.16
GBPJPY,20041006,061000,198.15,198.16,198.13,198.13
GBPJPY,20041006,061100,198.12,198.14,198.12,198.14
GBPJPY,20041006,061200,198.15,198.17,198.15,198.17
GBPJPY,20041006,061300,198.18,198.20,198.18,198.20
GBPJPY,20041006,061400,198.21,198.21,198.21,198.21
GBPJPY,20041006,061500,198.21,198.21,198.19,198.20
GBPJPY,20041006,061600,198.20,198.20,198.20,198.20
GBPJPY,20041006,061700,198.19,198.19,198.18,198.18
GBPJPY,20041006,061800,198.18,198.19,198.18,198.18
GBPJPY,20041006,061900,198.19,198.19,198.18,198.18
GBPJPY,20041006,062000,198.17,198.17,198.17,198.17
GBPJPY,20041006,062100,198.16,198.18,198.16,198.17
GBPJPY,20041006,062200,198.18,198.18,198.17,198.17
GBPJPY,20041006,062300,198.18,198.18,198.18,198.18
GBPJPY,20041006,062400,198.19,198.19,198.16,198.16
GBPJPY,20041006,062500,198.17,198.17,198.16,198.16
GBPJPY,20041006,062600,198.16,198.16,198.16,198.16
GBPJPY,20041006,062700,198.16,198.16,198.16,198.16
GBPJPY,20041006,062800,198.16,198.16,198.16,198.16
GBPJPY,20041006,062900,198.15,198.16,198.13,198.13
GBPJPY,20041006,063000,198.12,198.14,198.12,198.13
GBPJPY,20041006,063100,198.14,198.15,198.13,198.14
GBPJPY,20041006,063200,198.13,198.13,198.09,198.09
GBPJPY,20041006,063300,198.10,198.11,198.10,198.11
GBPJPY,20041006,063400,198.10,198.10,198.09,198.09
GBPJPY,20041006,063500,198.11,198.11,198.05,198.05
GBPJPY,20041006,063600,198.06,198.08,198.06,198.07
GBPJPY,20041006,063700,198.08,198.08,198.06,198.06
GBPJPY,20041006,063800,198.07,198.07,198.07,198.07
GBPJPY,20041006,063900,198.07,198.08,198.07,198.08
GBPJPY,20041006,064000,198.08,198.09,198.08,198.09
GBPJPY,20041006,064100,198.09,198.09,198.09,198.09
GBPJPY,20041006,064200,198.08,198.08,198.04,198.04
GBPJPY,20041006,064300,198.05,198.06,198.05,198.06
GBPJPY,20041006,064400,198.07,198.08,198.07,198.08
GBPJPY,20041006,064500,198.09,198.10,198.09,198.09
GBPJPY,20041006,064600,198.08,198.09,198.08,198.09
GBPJPY,20041006,064700,198.08,198.08,198.08,198.08
GBPJPY,20041006,064800,198.07,198.08,198.07,198.08
GBPJPY,20041006,064900,198.09,198.09,198.09,198.09
GBPJPY,20041006,065000,198.09,198.09,198.09,198.09
GBPJPY,20041006,065100,198.09,198.09,198.09,198.09
GBPJPY,20041006,065200,198.09,198.09,198.07,198.07
GBPJPY,20041006,065300,198.08,198.08,198.07,198.07
GBPJPY,20041006,065400,198.07,198.07,198.07,198.07
GBPJPY,20041006,065500,198.06,198.07,198.06,198.07
GBPJPY,20041006,065600,198.07,198.08,198.07,198.08
GBPJPY,20041006,065700,198.07,198.07,198.06,198.06
GBPJPY,20041006,065800,198.06,198.06,198.06,198.06
GBPJPY,20041006,065900,198.08,198.08,198.08,198.08
GBPJPY,20041006,070000,198.07,198.08,198.07,198.08
GBPJPY,20041006,070100,198.07,198.09,198.07,198.08
GBPJPY,20041006,070200,198.07,198.09,198.06,198.09
GBPJPY,20041006,070300,198.09,198.09,198.08,198.08
GBPJPY,20041006,070400,198.07,198.09,198.07,198.08
GBPJPY,20041006,070500,198.09,198.11,198.09,198.11
GBPJPY,20041006,070600,198.10,198.11,198.10,198.11
GBPJPY,20041006,070700,198.10,198.11,198.10,198.11
GBPJPY,20041006,070800,198.10,198.10,198.10,198.10
GBPJPY,20041006,070900,198.10,198.12,198.10,198.12
GBPJPY,20041006,071000,198.13,198.13,198.11,198.11
GBPJPY,20041006,071100,198.11,198.11,198.11,198.11
GBPJPY,20041006,071200,198.12,198.13,198.12,198.13
GBPJPY,20041006,071300,198.12,198.13,198.12,198.13
GBPJPY,20041006,071400,198.12,198.12,198.11,198.11
GBPJPY,20041006,071500,198.10,198.10,198.09,198.10
GBPJPY,20041006,071600,198.11,198.11,198.10,198.10
GBPJPY,20041006,071700,198.11,198.13,198.11,198.13
GBPJPY,20041006,071800,198.12,198.12,198.11,198.12
GBPJPY,20041006,071900,198.13,198.13,198.13,198.13
GBPJPY,20041006,072000,198.12,198.12,198.11,198.11
GBPJPY,20041006,072100,198.11,198.12,198.11,198.12
GBPJPY,20041006,072200,198.11,198.11,198.10,198.10
GBPJPY,20041006,072300,198.11,198.12,198.11,198.11
GBPJPY,20041006,072400,198.10,198.11,198.09,198.09
GBPJPY,20041006,072500,198.10,198.10,198.10,198.10
GBPJPY,20041006,072600,198.10,198.11,198.10,198.11
GBPJPY,20041006,072700,198.10,198.10,198.10,198.10
GBPJPY,20041006,072800,198.11,198.11,198.10,198.11
GBPJPY,20041006,072900,198.12,198.12,198.10,198.10
GBPJPY,20041006,073000,198.10,198.10,198.10,198.10
GBPJPY,20041006,073100,198.11,198.11,198.11,198.11
GBPJPY,20041006,073200,198.12,198.12,198.11,198.12
GBPJPY,20041006,073300,198.12,198.12,198.12,198.12
GBPJPY,20041006,073400,198.11,198.11,198.11,198.11
GBPJPY,20041006,073500,198.11,198.11,198.11,198.11
GBPJPY,20041006,073600,198.11,198.11,198.11,198.11
GBPJPY,20041006,073700,198.11,198.12,198.11,198.11
GBPJPY,20041006,073800,198.12,198.12,198.10,198.11
GBPJPY,20041006,073900,198.12,198.13,198.11,198.13
GBPJPY,20041006,074000,198.14,198.15,198.12,198.13
GBPJPY,20041006,074100,198.12,198.12,198.12,198.12
GBPJPY,20041006,074200,198.12,198.13,198.11,198.11
GBPJPY,20041006,074300,198.12,198.12,198.10,198.10
GBPJPY,20041006,074400,198.09,198.10,198.09,198.10
GBPJPY,20041006,074500,198.11,198.11,198.10,198.10
GBPJPY,20041006,074600,198.11,198.13,198.11,198.13
GBPJPY,20041006,074700,198.12,198.12,198.09,198.09
GBPJPY,20041006,074800,198.09,198.09,198.09,198.09
GBPJPY,20041006,074900,198.10,198.10,198.10,198.10
GBPJPY,20041006,075000,198.10,198.10,198.10,198.10
GBPJPY,20041006,075100,198.10,198.10,198.10,198.10
GBPJPY,20041006,075200,198.10,198.11,198.10,198.11
GBPJPY,20041006,075300,198.11,198.11,198.11,198.11
GBPJPY,20041006,075400,198.11,198.14,198.11,198.14
GBPJPY,20041006,075500,198.15,198.15,198.14,198.15
GBPJPY,20041006,075600,198.15,198.15,198.15,198.15
GBPJPY,20041006,075700,198.16,198.18,198.16,198.18
GBPJPY,20041006,075800,198.20,198.22,198.20,198.22
GBPJPY,20041006,075900,198.21,198.24,198.21,198.24
GBPJPY,20041006,080000,198.23,198.23,198.22,198.22
GBPJPY,20041006,080100,198.23,198.23,198.22,198.22
GBPJPY,20041006,080200,198.23,198.23,198.18,198.18
GBPJPY,20041006,080300,198.19,198.21,198.19,198.21
GBPJPY,20041006,080400,198.22,198.23,198.21,198.21
GBPJPY,20041006,080500,198.22,198.22,198.20,198.20
GBPJPY,20041006,080600,198.21,198.23,198.21,198.23
GBPJPY,20041006,080700,198.22,198.22,198.20,198.20
GBPJPY,20041006,080800,198.19,198.19,198.18,198.18
GBPJPY,20041006,080900,198.17,198.19,198.17,198.19
GBPJPY,20041006,081000,198.20,198.20,198.19,198.19
GBPJPY,20041006,081100,198.18,198.18,198.11,198.12
GBPJPY,20041006,081200,198.13,198.13,198.11,198.12
GBPJPY,20041006,081300,198.11,198.12,198.11,198.11
GBPJPY,20041006,081400,198.12,198.13,198.11,198.13
GBPJPY,20041006,081500,198.14,198.14,198.13,198.14
GBPJPY,20041006,081600,198.15,198.17,198.15,198.17
GBPJPY,20041006,081700,198.16,198.17,198.15,198.17
GBPJPY,20041006,081800,198.16,198.16,198.15,198.15
GBPJPY,20041006,081900,198.16,198.17,198.15,198.15
GBPJPY,20041006,082000,198.14,198.16,198.13,198.16
GBPJPY,20041006,082100,198.17,198.20,198.17,198.20
GBPJPY,20041006,082200,198.19,198.19,198.15,198.15
GBPJPY,20041006,082300,198.14,198.17,198.14,198.17
GBPJPY,20041006,082400,198.16,198.18,198.15,198.18
GBPJPY,20041006,082500,198.17,198.20,198.17,198.17
GBPJPY,20041006,082600,198.18,198.18,198.15,198.15
GBPJPY,20041006,082700,198.16,198.17,198.13,198.17
GBPJPY,20041006,082800,198.18,198.20,198.18,198.18
GBPJPY,20041006,082900,198.17,198.18,198.15,198.15
GBPJPY,20041006,083000,198.14,198.17,198.14,198.17
GBPJPY,20041006,083100,198.18,198.23,198.18,198.23
GBPJPY,20041006,083200,198.24,198.24,198.21,198.22
GBPJPY,20041006,083300,198.23,198.25,198.23,198.24
GBPJPY,20041006,083400,198.25,198.26,198.23,198.23
GBPJPY,20041006,083500,198.24,198.24,198.21,198.23
GBPJPY,20041006,083600,198.22,198.22,198.11,198.14
GBPJPY,20041006,083700,198.13,198.13,198.08,198.08
GBPJPY,20041006,083800,198.07,198.08,198.06,198.08
GBPJPY,20041006,083900,198.07,198.08,198.06,198.06
GBPJPY,20041006,084000,198.05,198.07,198.05,198.07
GBPJPY,20041006,084100,198.08,198.11,198.08,198.09
GBPJPY,20041006,084200,198.08,198.08,197.93,197.93
GBPJPY,20041006,084300,197.92,197.94,197.89,197.89
GBPJPY,20041006,084400,197.90,197.93,197.90,197.90
GBPJPY,20041006,084500,197.92,197.98,197.92,197.97
GBPJPY,20041006,084600,197.96,198.02,197.96,198.00
GBPJPY,20041006,084700,198.01,198.05,197.96,197.96
GBPJPY,20041006,084800,197.95,198.02,197.95,198.02
GBPJPY,20041006,084900,198.01,198.02,197.97,197.98
GBPJPY,20041006,085000,197.99,198.05,197.99,198.04
GBPJPY,20041006,085100,198.05,198.05,198.05,198.05
GBPJPY,20041006,085200,198.04,198.06,198.02,198.02
GBPJPY,20041006,085300,198.03,198.09,198.03,198.08
GBPJPY,20041006,085400,198.07,198.07,198.00,198.03
GBPJPY,20041006,085500,198.02,198.02,197.89,197.92
GBPJPY,20041006,085600,197.91,197.92,197.87,197.87
GBPJPY,20041006,085700,197.88,197.90,197.87,197.87
GBPJPY,20041006,085800,197.86,197.86,197.83,197.84
GBPJPY,20041006,085900,197.85,198.01,197.85,198.00
GBPJPY,20041006,090000,198.01,198.02,197.98,197.99
GBPJPY,20041006,090100,197.98,198.27,197.95,198.23
GBPJPY,20041006,090200,198.24,198.35,198.24,198.32
GBPJPY,20041006,090300,198.30,198.30,198.26,198.26
GBPJPY,20041006,090400,198.25,198.26,198.22,198.26
GBPJPY,20041006,090500,198.24,198.27,198.23,198.27
GBPJPY,20041006,090600,198.28,198.30,198.27,198.30
GBPJPY,20041006,090700,198.32,198.39,198.32,198.39
GBPJPY,20041006,090800,198.40,198.44,198.39,198.39
GBPJPY,20041006,090900,198.38,198.38,198.28,198.28
GBPJPY,20041006,091000,198.29,198.31,198.29,198.31
GBPJPY,20041006,091100,198.32,198.38,198.32,198.38
GBPJPY,20041006,091200,198.39,198.51,198.39,198.51
GBPJPY,20041006,091300,198.53,198.53,198.43,198.43
GBPJPY,20041006,091400,198.44,198.62,198.44,198.62
GBPJPY,20041006,091500,198.63,198.66,198.63,198.66
GBPJPY,20041006,091600,198.65,198.69,198.65,198.65
GBPJPY,20041006,091700,198.64,198.66,198.64,198.64
GBPJPY,20041006,091800,198.63,198.63,198.61,198.62
GBPJPY,20041006,091900,198.61,198.61,198.58,198.60
GBPJPY,20041006,092000,198.59,198.60,198.56,198.56
GBPJPY,20041006,092100,198.57,198.58,198.51,198.51
GBPJPY,20041006,092200,198.52,198.53,198.51,198.52
GBPJPY,20041006,092300,198.54,198.59,198.54,198.59
GBPJPY,20041006,092400,198.58,198.59,198.54,198.54
GBPJPY,20041006,092500,198.55,198.56,198.53,198.55
GBPJPY,20041006,092600,198.54,198.54,198.52,198.52
GBPJPY,20041006,092700,198.53,198.53,198.50,198.51
GBPJPY,20041006,092800,198.50,198.50,198.46,198.47
GBPJPY,20041006,092900,198.46,198.49,198.46,198.49
GBPJPY,20041006,093000,198.48,198.48,198.45,198.47
GBPJPY,20041006,093100,198.46,198.46,198.41,198.43
GBPJPY,20041006,093200,198.44,198.46,198.44,198.45
GBPJPY,20041006,093300,198.44,198.50,198.44,198.50
GBPJPY,20041006,093400,198.51,198.60,198.51,198.56
GBPJPY,20041006,093500,198.57,198.57,198.55,198.55
GBPJPY,20041006,093600,198.54,198.54,198.50,198.50
GBPJPY,20041006,093700,198.49,198.50,198.49,198.50
GBPJPY,20041006,093800,198.51,198.52,198.49,198.51
GBPJPY,20041006,093900,198.50,198.52,198.50,198.52
GBPJPY,20041006,094000,198.51,198.55,198.51,198.55
GBPJPY,20041006,094100,198.57,198.60,198.56,198.60
GBPJPY,20041006,094200,198.61,198.63,198.61,198.63
GBPJPY,20041006,094300,198.62,198.64,198.60,198.64
GBPJPY,20041006,094400,198.65,198.65,198.61,198.61
GBPJPY,20041006,094500,198.62,198.62,198.60,198.62
GBPJPY,20041006,094600,198.63,198.64,198.63,198.63
GBPJPY,20041006,094700,198.62,198.64,198.62,198.62
GBPJPY,20041006,094800,198.61,198.61,198.61,198.61
GBPJPY,20041006,094900,198.61,198.61,198.58,198.60
GBPJPY,20041006,095000,198.59,198.61,198.59,198.59
GBPJPY,20041006,095100,198.59,198.59,198.59,198.59
GBPJPY,20041006,095200,198.58,198.59,198.54,198.55
GBPJPY,20041006,095300,198.54,198.55,198.52,198.52
GBPJPY,20041006,095400,198.53,198.53,198.50,198.50
GBPJPY,20041006,095500,198.51,198.51,198.47,198.49
GBPJPY,20041006,095600,198.50,198.51,198.50,198.50
GBPJPY,20041006,095700,198.49,198.51,198.49,198.51
GBPJPY,20041006,095800,198.52,198.53,198.51,198.53
GBPJPY,20041006,095900,198.52,198.52,198.51,198.52
GBPJPY,20041006,100000,198.53,198.54,198.52,198.53
GBPJPY,20041006,100100,198.54,198.58,198.54,198.58
GBPJPY,20041006,100200,198.57,198.64,198.57,198.64
GBPJPY,20041006,100300,198.65,198.78,198.65,198.72
GBPJPY,20041006,100400,198.71,198.72,198.68,198.70
GBPJPY,20041006,100500,198.71,198.71,198.67,198.68
GBPJPY,20041006,100600,198.70,198.70,198.68,198.68
GBPJPY,20041006,100700,198.67,198.67,198.61,198.64
GBPJPY,20041006,100800,198.63,198.67,198.63,198.67
GBPJPY,20041006,100900,198.68,198.71,198.66,198.66
GBPJPY,20041006,101000,198.65,198.70,198.65,198.69
GBPJPY,20041006,101100,198.70,198.77,198.70,198.74
GBPJPY,20041006,101200,198.73,198.73,198.70,198.70
GBPJPY,20041006,101300,198.71,198.73,198.68,198.73
GBPJPY,20041006,101400,198.74,198.84,198.74,198.83
GBPJPY,20041006,101500,198.82,198.83,198.78,198.78
GBPJPY,20041006,101600,198.79,198.79,198.78,198.79
GBPJPY,20041006,101700,198.80,198.81,198.77,198.80
GBPJPY,20041006,101800,198.79,198.80,198.78,198.80
GBPJPY,20041006,101900,198.81,198.90,198.81,198.86
GBPJPY,20041006,102000,198.87,198.88,198.85,198.85
GBPJPY,20041006,102100,198.84,198.84,198.77,198.77
GBPJPY,20041006,102200,198.78,198.82,198.78,198.81
GBPJPY,20041006,102300,198.80,198.84,198.79,198.84
GBPJPY,20041006,102400,198.85,198.85,198.84,198.84
GBPJPY,20041006,102500,198.83,198.83,198.79,198.80
GBPJPY,20041006,102600,198.79,198.82,198.79,198.82
GBPJPY,20041006,102700,198.81,198.84,198.81,198.84
GBPJPY,20041006,102800,198.85,198.86,198.84,198.84
GBPJPY,20041006,102900,198.83,198.83,198.79,198.79
GBPJPY,20041006,103000,198.78,198.84,198.78,198.84
GBPJPY,20041006,103100,198.78,198.78,198.45,198.58
GBPJPY,20041006,103200,198.59,198.59,198.40,198.40
GBPJPY,20041006,103300,198.39,198.40,198.37,198.39
GBPJPY,20041006,103400,198.38,198.43,198.37,198.42
GBPJPY,20041006,103500,198.41,198.42,198.37,198.37
GBPJPY,20041006,103600,198.38,198.40,198.37,198.37
GBPJPY,20041006,103700,198.38,198.40,198.34,198.34
GBPJPY,20041006,103800,198.35,198.36,198.33,198.36
GBPJPY,20041006,103900,198.37,198.42,198.37,198.39
GBPJPY,20041006,104000,198.37,198.38,198.34,198.37
GBPJPY,20041006,104100,198.39,198.39,198.37,198.37
GBPJPY,20041006,104200,198.36,198.40,198.36,198.40
GBPJPY,20041006,104300,198.41,198.41,198.38,198.38
GBPJPY,20041006,104400,198.39,198.41,198.38,198.41
GBPJPY,20041006,104500,198.42,198.45,198.42,198.43
GBPJPY,20041006,104600,198.44,198.44,198.42,198.43
GBPJPY,20041006,104700,198.42,198.42,198.34,198.34
GBPJPY,20041006,104800,198.33,198.33,198.23,198.23
GBPJPY,20041006,104900,198.22,198.22,198.11,198.11
GBPJPY,20041006,105000,198.10,198.10,198.02,198.08
GBPJPY,20041006,105100,198.09,198.14,198.09,198.14
GBPJPY,20041006,105200,198.15,198.19,198.14,198.14
GBPJPY,20041006,105300,198.11,198.14,198.02,198.02
GBPJPY,20041006,105400,198.01,198.01,197.97,197.98
GBPJPY,20041006,105500,197.99,198.07,197.98,198.07
GBPJPY,20041006,105600,198.06,198.06,198.04,198.06
GBPJPY,20041006,105700,198.05,198.08,198.05,198.07
GBPJPY,20041006,105800,198.06,198.16,198.06,198.12
GBPJPY,20041006,105900,198.11,198.11,198.06,198.08
GBPJPY,20041006,110000,198.07,198.08,198.05,198.06
GBPJPY,20041006,110100,198.07,198.13,198.07,198.10
GBPJPY,20041006,110200,198.09,198.10,198.05,198.07
GBPJPY,20041006,110300,198.08,198.12,198.06,198.06
GBPJPY,20041006,110400,198.08,198.08,198.05,198.05
GBPJPY,20041006,110500,198.06,198.07,198.01,198.01
GBPJPY,20041006,110600,198.02,198.02,197.97,198.00
GBPJPY,20041006,110700,197.99,197.99,197.97,197.97
GBPJPY,20041006,110800,197.98,198.04,197.98,198.01
GBPJPY,20041006,110900,198.02,198.02,197.95,198.00
GBPJPY,20041006,111000,198.01,198.01,197.98,198.01
GBPJPY,20041006,111100,198.02,198.04,198.01,198.01
GBPJPY,20041006,111200,198.00,198.00,197.89,197.90
GBPJPY,20041006,111300,197.92,197.95,197.89,197.89
GBPJPY,20041006,111400,197.88,197.89,197.85,197.88
GBPJPY,20041006,111500,197.87,197.89,197.87,197.89
GBPJPY,20041006,111600,197.88,197.89,197.88,197.88
GBPJPY,20041006,111700,197.89,197.93,197.88,197.92
GBPJPY,20041006,111800,197.93,198.00,197.93,198.00
GBPJPY,20041006,111900,198.01,198.05,198.01,198.01
GBPJPY,20041006,112000,198.02,198.04,198.02,198.03
GBPJPY,20041006,112100,198.04,198.06,198.04,198.04
GBPJPY,20041006,112200,198.03,198.04,198.03,198.04
GBPJPY,20041006,112300,198.05,198.05,197.96,197.96
GBPJPY,20041006,112400,197.97,198.00,197.97,198.00
GBPJPY,20041006,112500,197.99,197.99,197.98,197.98
GBPJPY,20041006,112600,197.97,197.98,197.97,197.98
GBPJPY,20041006,112700,197.97,197.97,197.89,197.92
GBPJPY,20041006,112800,197.94,197.95,197.93,197.94
GBPJPY,20041006,112900,197.95,197.95,197.94,197.95
GBPJPY,20041006,113000,197.94,197.97,197.94,197.97
GBPJPY,20041006,113100,197.98,198.01,197.98,198.01
GBPJPY,20041006,113200,198.00,198.00,197.98,197.98
GBPJPY,20041006,113300,197.99,197.99,197.98,197.99
GBPJPY,20041006,113400,197.98,198.00,197.97,198.00
GBPJPY,20041006,113500,198.01,198.06,198.01,198.05
GBPJPY,20041006,113600,198.04,198.05,198.02,198.02
GBPJPY,20041006,113700,198.01,198.04,198.01,198.04
GBPJPY,20041006,113800,198.03,198.04,198.01,198.04
GBPJPY,20041006,113900,198.03,198.07,198.02,198.07
GBPJPY,20041006,114000,198.08,198.14,198.08,198.12
GBPJPY,20041006,114100,198.13,198.13,198.04,198.04
GBPJPY,20041006,114200,198.05,198.05,198.04,198.04
GBPJPY,20041006,114300,198.03,198.03,198.00,198.00
GBPJPY,20041006,114400,197.99,198.02,197.98,198.02
GBPJPY,20041006,114500,198.01,198.01,197.99,197.99
GBPJPY,20041006,114600,197.98,197.99,197.95,197.95
GBPJPY,20041006,114700,197.96,197.96,197.94,197.94
GBPJPY,20041006,114800,197.95,197.96,197.94,197.94
GBPJPY,20041006,114900,197.93,197.93,197.89,197.89
GBPJPY,20041006,115000,197.88,197.88,197.82,197.82
GBPJPY,20041006,115100,197.81,197.81,197.76,197.76
GBPJPY,20041006,115200,197.77,197.81,197.77,197.80
GBPJPY,20041006,115300,197.79,197.80,197.75,197.75
GBPJPY,20041006,115400,197.76,197.76,197.74,197.76
GBPJPY,20041006,115500,197.77,197.79,197.77,197.78
GBPJPY,20041006,115600,197.79,197.80,197.78,197.78
GBPJPY,20041006,115700,197.77,197.79,197.77,197.77
GBPJPY,20041006,115800,197.76,197.76,197.71,197.72
GBPJPY,20041006,115900,197.71,197.71,197.66,197.66
GBPJPY,20041006,120000,197.64,197.65,197.58,197.60
GBPJPY,20041006,120100,197.59,197.61,197.57,197.58
GBPJPY,20041006,120200,197.59,197.66,197.59,197.63
GBPJPY,20041006,120300,197.67,197.74,197.67,197.74
GBPJPY,20041006,120400,197.75,197.75,197.72,197.74
GBPJPY,20041006,120500,197.73,197.76,197.73,197.76
GBPJPY,20041006,120600,197.75,197.75,197.66,197.66
GBPJPY,20041006,120700,197.65,197.65,197.64,197.65
GBPJPY,20041006,120800,197.64,197.66,197.63,197.66
GBPJPY,20041006,120900,197.65,197.69,197.65,197.67
GBPJPY,20041006,121000,197.66,197.68,197.66,197.68
GBPJPY,20041006,121100,197.67,197.68,197.66,197.68
GBPJPY,20041006,121200,197.67,197.68,197.67,197.67
GBPJPY,20041006,121300,197.66,197.69,197.65,197.69
GBPJPY,20041006,121400,197.68,197.68,197.65,197.66
GBPJPY,20041006,121500,197.67,197.68,197.66,197.68
GBPJPY,20041006,121600,197.69,197.69,197.67,197.68
GBPJPY,20041006,121700,197.67,197.68,197.67,197.68
GBPJPY,20041006,121800,197.67,197.69,197.67,197.69
GBPJPY,20041006,121900,197.70,197.70,197.66,197.66
GBPJPY,20041006,122000,197.65,197.69,197.65,197.69
GBPJPY,20041006,122100,197.70,197.70,197.69,197.69
GBPJPY,20041006,122200,197.70,197.73,197.70,197.73
GBPJPY,20041006,122300,197.75,197.77,197.74,197.77
GBPJPY,20041006,122400,197.78,197.78,197.77,197.77
GBPJPY,20041006,122500,197.76,197.76,197.75,197.75
GBPJPY,20041006,122600,197.74,197.77,197.73,197.76
GBPJPY,20041006,122700,197.75,197.75,197.73,197.75
GBPJPY,20041006,122800,197.76,197.91,197.76,197.88
GBPJPY,20041006,122900,197.91,197.91,197.88,197.89
GBPJPY,20041006,123000,197.88,197.91,197.88,197.91
GBPJPY,20041006,123100,197.92,197.92,197.88,197.89
GBPJPY,20041006,123200,197.90,197.91,197.89,197.91
GBPJPY,20041006,123300,197.92,197.94,197.92,197.94
GBPJPY,20041006,123400,197.93,197.95,197.93,197.94
GBPJPY,20041006,123500,197.95,197.97,197.95,197.97
GBPJPY,20041006,123600,197.96,197.97,197.96,197.96
GBPJPY,20041006,123700,197.97,198.04,197.97,198.04
GBPJPY,20041006,123800,198.02,198.08,198.02,198.06
GBPJPY,20041006,123900,198.05,198.05,198.04,198.04
GBPJPY,20041006,124000,198.03,198.03,198.01,198.01
GBPJPY,20041006,124100,198.02,198.04,198.02,198.03
GBPJPY,20041006,124200,198.02,198.04,198.02,198.04
GBPJPY,20041006,124300,198.05,198.11,198.05,198.11
GBPJPY,20041006,124400,198.12,198.14,198.10,198.13
GBPJPY,20041006,124500,198.12,198.13,198.11,198.11
GBPJPY,20041006,124600,198.10,198.10,198.05,198.07
GBPJPY,20041006,124700,198.06,198.06,198.03,198.05
GBPJPY,20041006,124800,198.07,198.10,198.07,198.10
GBPJPY,20041006,124900,198.10,198.10,198.10,198.10
GBPJPY,20041006,125000,198.09,198.09,198.06,198.08
GBPJPY,20041006,125100,198.07,198.08,198.07,198.08
GBPJPY,20041006,125200,198.07,198.09,198.06,198.09
GBPJPY,20041006,125300,198.08,198.08,198.01,198.01
GBPJPY,20041006,125400,198.02,198.02,197.98,198.02
GBPJPY,20041006,125500,198.01,198.01,197.99,198.00
GBPJPY,20041006,125600,198.00,198.00,197.99,197.99
GBPJPY,20041006,125700,197.98,197.98,197.94,197.94
GBPJPY,20041006,125800,197.93,197.95,197.92,197.95
GBPJPY,20041006,125900,197.94,197.96,197.94,197.94
GBPJPY,20041006,130000,197.94,197.94,197.94,197.94
GBPJPY,20041006,130100,197.93,197.94,197.91,197.94
GBPJPY,20041006,130200,197.95,197.96,197.93,197.93
GBPJPY,20041006,130300,197.92,197.92,197.92,197.92
GBPJPY,20041006,130400,197.91,197.92,197.85,197.85
GBPJPY,20041006,130500,197.84,197.84,197.83,197.83
GBPJPY,20041006,130600,197.82,197.82,197.80,197.82
GBPJPY,20041006,130700,197.81,197.81,197.79,197.80
GBPJPY,20041006,130800,197.79,197.80,197.79,197.80
GBPJPY,20041006,130900,197.79,197.80,197.78,197.80
GBPJPY,20041006,131000,197.81,197.85,197.81,197.85
GBPJPY,20041006,131100,197.86,197.86,197.82,197.83
GBPJPY,20041006,131200,197.84,197.87,197.84,197.87
GBPJPY,20041006,131300,197.88,197.88,197.86,197.86
GBPJPY,20041006,131400,197.87,197.87,197.84,197.84
GBPJPY,20041006,131500,197.83,197.83,197.83,197.83
GBPJPY,20041006,131600,197.82,197.85,197.82,197.83
GBPJPY,20041006,131700,197.84,197.85,197.83,197.85
GBPJPY,20041006,131800,197.86,197.89,197.86,197.89
GBPJPY,20041006,131900,197.90,197.90,197.86,197.89
GBPJPY,20041006,132000,197.88,197.90,197.88,197.90
GBPJPY,20041006,132100,197.89,197.92,197.89,197.92
GBPJPY,20041006,132200,197.92,197.92,197.92,197.92
GBPJPY,20041006,132300,197.91,197.94,197.90,197.91
GBPJPY,20041006,132400,197.90,197.90,197.89,197.89
GBPJPY,20041006,132500,197.88,197.88,197.87,197.87
GBPJPY,20041006,132600,197.86,197.89,197.86,197.89
GBPJPY,20041006,132700,197.88,197.89,197.88,197.89
GBPJPY,20041006,132800,197.88,197.88,197.87,197.87
GBPJPY,20041006,132900,197.88,197.89,197.88,197.89
GBPJPY,20041006,133000,197.90,197.91,197.89,197.89
GBPJPY,20041006,133100,197.90,197.91,197.88,197.91
GBPJPY,20041006,133200,197.92,197.96,197.92,197.96
GBPJPY,20041006,133300,197.95,197.98,197.95,197.98
GBPJPY,20041006,133400,197.97,197.97,197.96,197.97
GBPJPY,20041006,133500,197.96,197.96,197.94,197.94
GBPJPY,20041006,133600,197.94,197.97,197.94,197.97
GBPJPY,20041006,133700,197.96,197.98,197.96,197.96
GBPJPY,20041006,133800,197.95,197.96,197.95,197.95
GBPJPY,20041006,133900,197.96,197.96,197.93,197.93
GBPJPY,20041006,134000,197.94,197.96,197.94,197.96
GBPJPY,20041006,134100,197.96,197.96,197.95,197.95
GBPJPY,20041006,134200,197.94,197.94,197.90,197.90
GBPJPY,20041006,134300,197.91,197.92,197.91,197.91
GBPJPY,20041006,134400,197.90,197.90,197.89,197.89
GBPJPY,20041006,134500,197.90,197.94,197.90,197.94
GBPJPY,20041006,134600,197.95,197.95,197.95,197.95
GBPJPY,20041006,134700,197.95,197.95,197.94,197.95
GBPJPY,20041006,134800,197.94,197.94,197.91,197.91
GBPJPY,20041006,134900,197.92,197.92,197.88,197.88
GBPJPY,20041006,135000,197.89,197.92,197.89,197.92
GBPJPY,20041006,135100,197.93,197.94,197.91,197.92
GBPJPY,20041006,135200,197.91,197.92,197.91,197.91
GBPJPY,20041006,135300,197.92,197.93,197.90,197.92
GBPJPY,20041006,135400,197.93,197.95,197.93,197.95
GBPJPY,20041006,135500,197.96,197.96,197.94,197.94
GBPJPY,20041006,135600,197.93,197.95,197.93,197.95
GBPJPY,20041006,135700,197.96,197.97,197.94,197.97
GBPJPY,20041006,135800,197.98,197.98,197.96,197.97
GBPJPY,20041006,135900,197.96,197.96,197.95,197.96
GBPJPY,20041006,140000,197.95,197.98,197.95,197.98
GBPJPY,20041006,140100,197.99,198.03,197.99,198.02
GBPJPY,20041006,140200,198.03,198.04,197.99,198.00
GBPJPY,20041006,140300,197.99,197.99,197.98,197.98
GBPJPY,20041006,140400,197.97,197.98,197.97,197.98
GBPJPY,20041006,140500,197.97,197.98,197.97,197.97
GBPJPY,20041006,140600,197.98,198.01,197.98,197.99
GBPJPY,20041006,140700,197.98,197.98,197.96,197.96
GBPJPY,20041006,140800,197.95,197.97,197.94,197.96
GBPJPY,20041006,140900,197.97,197.98,197.97,197.97
GBPJPY,20041006,141000,197.98,198.01,197.98,198.01
GBPJPY,20041006,141100,198.00,198.01,197.98,197.98
GBPJPY,20041006,141200,197.99,197.99,197.95,197.97
GBPJPY,20041006,141300,197.96,197.96,197.94,197.94
GBPJPY,20041006,141400,197.93,197.93,197.90,197.90
GBPJPY,20041006,141500,197.89,197.89,197.85,197.86
GBPJPY,20041006,141600,197.85,197.86,197.85,197.86
GBPJPY,20041006,141700,197.85,197.85,197.81,197.81
GBPJPY,20041006,141800,197.80,197.83,197.78,197.83
GBPJPY,20041006,141900,197.82,197.82,197.82,197.82
GBPJPY,20041006,142000,197.82,197.82,197.76,197.77
GBPJPY,20041006,142100,197.78,197.79,197.78,197.79
GBPJPY,20041006,142200,197.80,197.86,197.80,197.86
GBPJPY,20041006,142300,197.87,197.88,197.86,197.86
GBPJPY,20041006,142400,197.87,197.89,197.87,197.89
GBPJPY,20041006,142500,197.90,197.90,197.88,197.89
GBPJPY,20041006,142600,197.90,197.95,197.90,197.95
GBPJPY,20041006,142700,197.96,197.96,197.93,197.94
GBPJPY,20041006,142800,197.93,197.93,197.91,197.92
GBPJPY,20041006,142900,197.91,197.91,197.90,197.90
GBPJPY,20041006,143000,197.89,197.89,197.83,197.83
GBPJPY,20041006,143100,197.82,197.84,197.82,197.84
GBPJPY,20041006,143200,197.85,197.85,197.81,197.81
GBPJPY,20041006,143300,197.79,197.83,197.79,197.82
GBPJPY,20041006,143400,197.83,197.85,197.83,197.83
GBPJPY,20041006,143500,197.84,197.87,197.84,197.85
GBPJPY,20041006,143600,197.86,197.88,197.86,197.86
GBPJPY,20041006,143700,197.85,197.86,197.83,197.85
GBPJPY,20041006,143800,197.86,197.88,197.86,197.87
GBPJPY,20041006,143900,197.88,197.92,197.88,197.90
GBPJPY,20041006,144000,197.89,197.90,197.89,197.89
GBPJPY,20041006,144100,197.90,197.90,197.86,197.87
GBPJPY,20041006,144200,197.88,197.90,197.88,197.90
GBPJPY,20041006,144300,197.89,197.91,197.88,197.91
GBPJPY,20041006,144400,197.90,197.92,197.90,197.92
GBPJPY,20041006,144500,197.91,197.91,197.89,197.89
GBPJPY,20041006,144600,197.90,197.97,197.90,197.96
GBPJPY,20041006,144700,197.97,197.99,197.97,197.97
GBPJPY,20041006,144800,197.95,197.96,197.95,197.95
GBPJPY,20041006,144900,197.96,197.98,197.94,197.96
GBPJPY,20041006,145000,197.97,198.01,197.97,197.99
GBPJPY,20041006,145100,197.98,198.01,197.98,197.98
GBPJPY,20041006,145200,197.99,198.07,197.99,198.06
GBPJPY,20041006,145300,198.05,198.07,198.03,198.07
GBPJPY,20041006,145400,198.08,198.11,198.08,198.11
GBPJPY,20041006,145500,198.12,198.14,198.08,198.08
GBPJPY,20041006,145600,198.09,198.12,198.09,198.11
GBPJPY,20041006,145700,198.10,198.11,198.08,198.11
GBPJPY,20041006,145800,198.10,198.11,198.08,198.11
GBPJPY,20041006,145900,198.12,198.12,198.09,198.10
GBPJPY,20041006,150000,198.09,198.09,198.05,198.05
GBPJPY,20041006,150100,198.06,198.07,198.01,198.01
GBPJPY,20041006,150200,198.00,198.00,197.98,197.98
GBPJPY,20041006,150300,198.00,198.05,197.99,198.04
GBPJPY,20041006,150400,198.03,198.04,198.01,198.01
GBPJPY,20041006,150500,198.02,198.05,198.01,198.01
GBPJPY,20041006,150600,198.00,198.01,197.96,197.97
GBPJPY,20041006,150700,197.98,197.98,197.94,197.98
GBPJPY,20041006,150800,197.99,198.01,197.98,197.99
GBPJPY,20041006,150900,198.00,198.01,197.99,198.01
GBPJPY,20041006,151000,198.00,198.01,197.98,197.99
GBPJPY,20041006,151100,198.00,198.00,197.93,197.93
GBPJPY,20041006,151200,197.94,197.94,197.91,197.92
GBPJPY,20041006,151300,197.93,197.97,197.93,197.97
GBPJPY,20041006,151400,197.96,198.00,197.95,198.00
GBPJPY,20041006,151500,197.99,198.01,197.98,197.98
GBPJPY,20041006,151600,197.99,198.01,197.98,197.98
GBPJPY,20041006,151700,197.99,197.99,197.93,197.94
GBPJPY,20041006,151800,197.95,197.95,197.91,197.92
GBPJPY,20041006,151900,197.91,197.98,197.91,197.98
GBPJPY,20041006,152000,197.99,198.02,197.99,198.01
GBPJPY,20041006,152100,198.02,198.02,197.95,197.96
GBPJPY,20041006,152200,197.97,197.98,197.91,197.92
GBPJPY,20041006,152300,197.94,197.96,197.92,197.94
GBPJPY,20041006,152400,197.93,197.94,197.91,197.94
GBPJPY,20041006,152500,197.93,197.94,197.90,197.91
GBPJPY,20041006,152600,197.92,197.92,197.86,197.86
GBPJPY,20041006,152700,197.87,197.89,197.86,197.88
GBPJPY,20041006,152800,197.87,197.93,197.86,197.92
GBPJPY,20041006,152900,197.94,197.94,197.91,197.92
GBPJPY,20041006,153000,197.93,197.93,197.91,197.92
GBPJPY,20041006,153100,197.91,197.91,197.90,197.91
GBPJPY,20041006,153200,197.92,197.97,197.92,197.97
GBPJPY,20041006,153300,197.95,197.97,197.94,197.97
GBPJPY,20041006,153400,197.98,197.98,197.96,197.97
GBPJPY,20041006,153500,197.96,197.96,197.94,197.94
GBPJPY,20041006,153600,197.93,197.93,197.89,197.90
GBPJPY,20041006,153700,197.91,197.91,197.89,197.90
GBPJPY,20041006,153800,197.91,197.91,197.89,197.89
GBPJPY,20041006,153900,197.90,197.90,197.85,197.85
GBPJPY,20041006,154000,197.86,197.90,197.86,197.87
GBPJPY,20041006,154100,197.88,197.92,197.88,197.91
GBPJPY,20041006,154200,197.90,197.97,197.90,197.96
GBPJPY,20041006,154300,197.95,197.97,197.92,197.93
GBPJPY,20041006,154400,197.94,197.94,197.89,197.89
GBPJPY,20041006,154500,197.88,197.91,197.87,197.90
GBPJPY,20041006,154600,197.91,197.93,197.89,197.89
GBPJPY,20041006,154700,197.90,197.92,197.89,197.91
GBPJPY,20041006,154800,197.89,197.96,197.89,197.92
GBPJPY,20041006,154900,197.91,197.98,197.91,197.98
GBPJPY,20041006,155000,197.99,198.01,197.98,198.01
GBPJPY,20041006,155100,198.02,198.05,198.01,198.05
GBPJPY,20041006,155200,198.04,198.09,198.04,198.06
GBPJPY,20041006,155300,198.05,198.06,198.03,198.04
GBPJPY,20041006,155400,198.03,198.03,197.96,197.97
GBPJPY,20041006,155500,197.96,197.96,197.91,197.92
GBPJPY,20041006,155600,197.91,197.92,197.88,197.91
GBPJPY,20041006,155700,197.92,197.98,197.91,197.98
GBPJPY,20041006,155800,197.99,198.01,197.99,198.01
GBPJPY,20041006,155900,198.02,198.02,197.99,198.01
GBPJPY,20041006,160000,198.02,198.02,197.98,198.02
GBPJPY,20041006,160100,198.03,198.04,197.99,198.00
GBPJPY,20041006,160200,198.01,198.02,198.00,198.01
GBPJPY,20041006,160300,198.00,198.01,197.98,197.98
GBPJPY,20041006,160400,197.99,198.01,197.98,197.99
GBPJPY,20041006,160500,198.00,198.01,197.97,198.01
GBPJPY,20041006,160600,198.00,198.00,197.94,197.94
GBPJPY,20041006,160700,197.93,197.95,197.93,197.94
GBPJPY,20041006,160800,197.93,197.93,197.89,197.93
GBPJPY,20041006,160900,197.94,197.96,197.94,197.95
GBPJPY,20041006,161000,197.96,197.99,197.95,197.98
GBPJPY,20041006,161100,197.99,197.99,197.98,197.98
GBPJPY,20041006,161200,197.99,198.03,197.98,198.03
GBPJPY,20041006,161300,198.04,198.05,198.00,198.01
GBPJPY,20041006,161400,197.98,197.99,197.96,197.96
GBPJPY,20041006,161500,197.97,197.97,197.91,197.91
GBPJPY,20041006,161600,197.90,197.90,197.89,197.89
GBPJPY,20041006,161700,197.88,197.88,197.84,197.88
GBPJPY,20041006,161800,197.89,197.94,197.89,197.93
GBPJPY,20041006,161900,197.94,197.95,197.93,197.95
GBPJPY,20041006,162000,197.96,197.99,197.96,197.97
GBPJPY,20041006,162100,197.98,197.98,197.96,197.98
GBPJPY,20041006,162200,197.99,198.00,197.97,198.00
GBPJPY,20041006,162300,197.99,197.99,197.95,197.95
GBPJPY,20041006,162400,197.94,197.94,197.87,197.87
GBPJPY,20041006,162500,197.88,197.95,197.88,197.94
GBPJPY,20041006,162600,197.95,197.95,197.91,197.91
GBPJPY,20041006,162700,197.92,197.93,197.91,197.92
GBPJPY,20041006,162800,197.91,197.91,197.89,197.89
GBPJPY,20041006,162900,197.90,197.91,197.89,197.90
GBPJPY,20041006,163000,197.91,197.91,197.86,197.86
GBPJPY,20041006,163100,197.87,197.96,197.87,197.96
GBPJPY,20041006,163200,197.97,198.02,197.97,198.00
GBPJPY,20041006,163300,197.99,198.01,197.98,198.01
GBPJPY,20041006,163400,198.02,198.05,198.02,198.04
GBPJPY,20041006,163500,198.03,198.07,198.03,198.03
GBPJPY,20041006,163600,198.02,198.04,198.02,198.04
GBPJPY,20041006,163700,198.03,198.06,198.03,198.06
GBPJPY,20041006,163800,198.05,198.07,198.05,198.07
GBPJPY,20041006,163900,198.08,198.09,198.07,198.07
GBPJPY,20041006,164000,198.06,198.08,198.06,198.06
GBPJPY,20041006,164100,198.07,198.08,198.02,198.04
GBPJPY,20041006,164200,198.05,198.17,198.05,198.17
GBPJPY,20041006,164300,198.16,198.17,198.11,198.12
GBPJPY,20041006,164400,198.10,198.10,198.05,198.08
GBPJPY,20041006,164500,198.10,198.10,198.08,198.08
GBPJPY,20041006,164600,198.10,198.13,198.10,198.11
GBPJPY,20041006,164700,198.10,198.10,198.02,198.03
GBPJPY,20041006,164800,198.02,198.02,197.92,197.94
GBPJPY,20041006,164900,197.93,197.94,197.91,197.93
GBPJPY,20041006,165000,197.92,197.98,197.92,197.97
GBPJPY,20041006,165100,197.98,198.01,197.98,198.00
GBPJPY,20041006,165200,197.98,197.98,197.95,197.97
GBPJPY,20041006,165300,197.98,198.01,197.98,198.01
GBPJPY,20041006,165400,198.02,198.07,198.02,198.07
GBPJPY,20041006,165500,198.06,198.07,198.04,198.06
GBPJPY,20041006,165600,198.05,198.05,198.02,198.02
GBPJPY,20041006,165700,198.04,198.06,198.04,198.04
GBPJPY,20041006,165800,198.03,198.07,198.03,198.04
GBPJPY,20041006,165900,198.05,198.07,198.05,198.06
GBPJPY,20041006,170000,198.07,198.07,198.03,198.03
GBPJPY,20041006,170100,198.01,198.01,197.95,197.96
GBPJPY,20041006,170200,197.94,197.96,197.94,197.96
GBPJPY,20041006,170300,197.97,197.97,197.91,197.91
GBPJPY,20041006,170400,197.92,197.98,197.92,197.98
GBPJPY,20041006,170500,197.99,198.01,197.97,198.01
GBPJPY,20041006,170600,198.00,198.00,197.94,197.97
GBPJPY,20041006,170700,197.96,197.97,197.94,197.95
GBPJPY,20041006,170800,197.94,197.95,197.94,197.95
GBPJPY,20041006,170900,197.96,198.01,197.96,197.98
GBPJPY,20041006,171000,197.97,197.98,197.94,197.98
GBPJPY,20041006,171100,197.99,198.00,197.98,197.98
GBPJPY,20041006,171200,197.99,198.00,197.98,197.98
GBPJPY,20041006,171300,197.99,198.01,197.98,198.01
GBPJPY,20041006,171400,198.04,198.09,198.04,198.09
GBPJPY,20041006,171500,198.08,198.16,198.07,198.08
GBPJPY,20041006,171600,198.09,198.13,198.09,198.10
GBPJPY,20041006,171700,198.09,198.11,198.07,198.07
GBPJPY,20041006,171800,198.08,198.12,198.08,198.11
GBPJPY,20041006,171900,198.13,198.14,198.09,198.10
GBPJPY,20041006,172000,198.08,198.08,198.05,198.05
GBPJPY,20041006,172100,198.07,198.11,198.06,198.10
GBPJPY,20041006,172200,198.11,198.11,198.09,198.11
GBPJPY,20041006,172300,198.13,198.13,198.11,198.11
GBPJPY,20041006,172400,198.12,198.13,198.11,198.11
GBPJPY,20041006,172500,198.10,198.13,198.09,198.10
GBPJPY,20041006,172600,198.09,198.09,197.95,197.95
GBPJPY,20041006,172700,197.94,197.98,197.94,197.96
GBPJPY,20041006,172800,197.95,197.98,197.95,197.96
GBPJPY,20041006,172900,197.97,198.01,197.95,198.00
GBPJPY,20041006,173000,197.99,198.02,197.99,198.02
GBPJPY,20041006,173100,198.01,198.01,198.00,198.00
GBPJPY,20041006,173200,197.99,198.01,197.99,198.01
GBPJPY,20041006,173300,198.02,198.03,198.02,198.02
GBPJPY,20041006,173400,198.03,198.04,198.03,198.04
GBPJPY,20041006,173500,198.05,198.06,198.02,198.02
GBPJPY,20041006,173600,198.01,198.01,198.00,198.00
GBPJPY,20041006,173700,198.01,198.01,198.00,198.00
GBPJPY,20041006,173800,197.99,197.99,197.96,197.96
GBPJPY,20041006,173900,197.95,197.95,197.93,197.95
GBPJPY,20041006,174000,197.96,197.96,197.91,197.92
GBPJPY,20041006,174100,197.93,197.93,197.88,197.89
GBPJPY,20041006,174200,197.91,197.96,197.91,197.94
GBPJPY,20041006,174300,197.95,197.97,197.93,197.94
GBPJPY,20041006,174400,197.93,197.95,197.92,197.94
GBPJPY,20041006,174500,197.95,197.96,197.94,197.96
GBPJPY,20041006,174600,197.95,197.95,197.93,197.95
GBPJPY,20041006,174700,197.94,197.96,197.92,197.96
GBPJPY,20041006,174800,197.95,197.99,197.94,197.99
GBPJPY,20041006,174900,197.98,198.00,197.98,198.00
GBPJPY,20041006,175000,198.01,198.06,198.01,198.06
GBPJPY,20041006,175100,198.05,198.05,198.01,198.01
GBPJPY,20041006,175200,198.00,198.00,197.98,197.99
GBPJPY,20041006,175300,198.00,198.00,197.96,197.96
GBPJPY,20041006,175400,197.95,198.00,197.95,198.00
GBPJPY,20041006,175500,197.99,198.04,197.99,198.04
GBPJPY,20041006,175600,198.05,198.05,198.01,198.03
GBPJPY,20041006,175700,198.04,198.06,198.03,198.04
GBPJPY,20041006,175800,198.03,198.06,198.03,198.06
GBPJPY,20041006,175900,198.07,198.07,198.05,198.05
GBPJPY,20041006,180000,198.05,198.05,198.03,198.04
GBPJPY,20041006,180100,198.03,198.06,198.02,198.03
GBPJPY,20041006,180200,198.02,198.05,198.01,198.05
GBPJPY,20041006,180300,198.04,198.04,197.99,197.99
GBPJPY,20041006,180400,198.00,198.05,198.00,198.04
GBPJPY,20041006,180500,198.03,198.03,198.01,198.02
GBPJPY,20041006,180600,198.03,198.05,198.02,198.04
GBPJPY,20041006,180700,198.03,198.04,198.01,198.04
GBPJPY,20041006,180800,198.03,198.05,198.03,198.05
GBPJPY,20041006,180900,198.04,198.04,198.02,198.02
GBPJPY,20041006,181000,198.01,198.02,198.00,198.01
GBPJPY,20041006,181100,198.02,198.05,198.02,198.05
GBPJPY,20041006,181200,198.06,198.06,198.03,198.04
GBPJPY,20041006,181300,198.05,198.07,198.05,198.07
GBPJPY,20041006,181400,198.06,198.06,198.04,198.06
GBPJPY,20041006,181500,198.07,198.09,198.07,198.08
GBPJPY,20041006,181600,198.09,198.09,198.06,198.08
GBPJPY,20041006,181700,198.07,198.07,198.05,198.06
GBPJPY,20041006,181800,198.05,198.05,198.01,198.01
GBPJPY,20041006,181900,198.00,198.06,198.00,198.06
GBPJPY,20041006,182000,198.05,198.05,197.98,197.98
GBPJPY,20041006,182100,197.99,198.02,197.99,198.01
GBPJPY,20041006,182200,198.00,198.02,198.00,198.01
GBPJPY,20041006,182300,198.02,198.04,198.01,198.04
GBPJPY,20041006,182400,198.03,198.03,198.01,198.03
GBPJPY,20041006,182500,198.02,198.03,198.02,198.03
GBPJPY,20041006,182600,198.04,198.08,198.04,198.08
GBPJPY,20041006,182700,198.09,198.09,198.04,198.07
GBPJPY,20041006,182800,198.08,198.12,198.08,198.11
GBPJPY,20041006,182900,198.12,198.12,198.09,198.09
GBPJPY,20041006,183000,198.10,198.11,198.09,198.09
GBPJPY,20041006,183100,198.10,198.10,198.07,198.08
GBPJPY,20041006,183200,198.07,198.07,198.06,198.06
GBPJPY,20041006,183300,198.07,198.10,198.07,198.09
GBPJPY,20041006,183400,198.08,198.10,198.08,198.09
GBPJPY,20041006,183500,198.08,198.08,198.06,198.08
GBPJPY,20041006,183600,198.09,198.09,198.08,198.09
GBPJPY,20041006,183700,198.08,198.08,198.05,198.08
GBPJPY,20041006,183800,198.09,198.09,198.04,198.04
GBPJPY,20041006,183900,198.05,198.05,197.99,198.00
GBPJPY,20041006,184000,198.01,198.02,198.01,198.02
GBPJPY,20041006,184100,198.01,198.01,198.01,198.01
GBPJPY,20041006,184200,198.01,198.01,197.97,197.97
GBPJPY,20041006,184300,197.95,197.98,197.95,197.98
GBPJPY,20041006,184400,197.99,198.01,197.99,198.01
GBPJPY,20041006,184500,198.02,198.03,198.01,198.02
GBPJPY,20041006,184600,198.01,198.02,198.01,198.01
GBPJPY,20041006,184700,198.00,198.00,197.95,197.98
GBPJPY,20041006,184800,197.99,197.99,197.94,197.95
GBPJPY,20041006,184900,197.96,197.97,197.94,197.97
GBPJPY,20041006,185000,197.96,197.99,197.96,197.99
GBPJPY,20041006,185100,198.00,198.00,197.97,197.97
GBPJPY,20041006,185200,197.98,198.00,197.98,197.99
GBPJPY,20041006,185300,197.98,197.98,197.95,197.95
GBPJPY,20041006,185400,197.96,197.96,197.95,197.95
GBPJPY,20041006,185500,197.96,198.00,197.96,198.00
GBPJPY,20041006,185600,197.99,197.99,197.97,197.97
GBPJPY,20041006,185700,197.99,198.00,197.95,197.95
GBPJPY,20041006,185800,197.96,197.97,197.96,197.97
GBPJPY,20041006,185900,197.98,197.99,197.97,197.97
GBPJPY,20041006,190000,197.96,197.97,197.96,197.97
GBPJPY,20041006,190100,197.98,198.00,197.97,197.98
GBPJPY,20041006,190200,197.99,198.01,197.99,198.00
GBPJPY,20041006,190300,197.99,198.01,197.99,198.00
GBPJPY,20041006,190400,197.99,198.00,197.99,198.00
GBPJPY,20041006,190500,197.99,197.99,197.98,197.98
GBPJPY,20041006,190600,197.98,197.98,197.98,197.98
GBPJPY,20041006,190700,197.97,197.99,197.97,197.99
GBPJPY,20041006,190800,198.00,198.03,198.00,198.01
GBPJPY,20041006,190900,198.02,198.02,198.01,198.01
GBPJPY,20041006,191000,198.02,198.03,198.00,198.02
GBPJPY,20041006,191100,198.03,198.03,198.00,198.00
GBPJPY,20041006,191200,198.01,198.01,198.00,198.00
GBPJPY,20041006,191300,198.00,198.01,198.00,198.01
GBPJPY,20041006,191400,198.02,198.03,198.02,198.02
GBPJPY,20041006,191500,198.01,198.02,198.01,198.01
GBPJPY,20041006,191600,198.02,198.03,198.01,198.01
GBPJPY,20041006,191700,198.01,198.02,198.01,198.02
GBPJPY,20041006,191800,198.01,198.03,198.01,198.03
GBPJPY,20041006,191900,198.02,198.03,198.00,198.01
GBPJPY,20041006,192000,198.02,198.04,198.01,198.04
GBPJPY,20041006,192100,198.05,198.06,198.03,198.05
GBPJPY,20041006,192200,198.06,198.07,198.06,198.06
GBPJPY,20041006,192300,198.07,198.07,198.06,198.06
GBPJPY,20041006,192400,198.05,198.06,198.04,198.04
GBPJPY,20041006,192500,198.05,198.06,198.05,198.06
GBPJPY,20041006,192600,198.05,198.06,198.04,198.04
GBPJPY,20041006,192700,198.03,198.03,198.01,198.01
GBPJPY,20041006,192800,198.02,198.03,198.01,198.01
GBPJPY,20041006,192900,198.00,198.01,197.99,198.01
GBPJPY,20041006,193000,198.02,198.02,198.00,198.00
GBPJPY,20041006,193100,198.01,198.02,198.01,198.02
GBPJPY,20041006,193200,198.03,198.03,197.99,197.99
GBPJPY,20041006,193300,198.00,198.01,198.00,198.01
GBPJPY,20041006,193400,198.00,198.01,197.99,198.00
GBPJPY,20041006,193500,198.01,198.01,198.00,198.00
GBPJPY,20041006,193600,197.99,198.00,197.97,197.99
GBPJPY,20041006,193700,198.00,198.01,198.00,198.01
GBPJPY,20041006,193800,198.00,198.00,197.99,197.99
GBPJPY,20041006,193900,197.99,198.00,197.99,198.00
GBPJPY,20041006,194000,198.01,198.03,198.01,198.01
GBPJPY,20041006,194100,198.02,198.02,197.99,198.00
GBPJPY,20041006,194200,198.01,198.03,198.00,198.00
GBPJPY,20041006,194300,197.99,197.99,197.97,197.97
GBPJPY,20041006,194400,197.98,197.98,197.97,197.97
GBPJPY,20041006,194500,197.98,197.98,197.97,197.97
GBPJPY,20041006,194600,197.96,197.97,197.96,197.96
GBPJPY,20041006,194700,197.97,197.99,197.97,197.97
GBPJPY,20041006,194800,197.96,197.97,197.96,197.96
GBPJPY,20041006,194900,197.97,197.99,197.97,197.97
GBPJPY,20041006,195000,197.98,198.02,197.98,198.00
GBPJPY,20041006,195100,198.01,198.01,197.97,197.97
GBPJPY,20041006,195200,197.96,197.97,197.93,197.93
GBPJPY,20041006,195300,197.92,197.93,197.91,197.93
GBPJPY,20041006,195400,197.94,197.94,197.93,197.94
GBPJPY,20041006,195500,197.93,197.93,197.90,197.93
GBPJPY,20041006,195600,197.94,197.97,197.94,197.97
GBPJPY,20041006,195700,197.97,197.99,197.97,197.99
GBPJPY,20041006,195800,198.00,198.01,198.00,198.00
GBPJPY,20041006,195900,198.01,198.03,198.00,198.02
GBPJPY,20041006,200000,198.03,198.06,198.02,198.06
GBPJPY,20041006,200100,198.05,198.05,198.03,198.04
GBPJPY,20041006,200200,198.04,198.04,198.04,198.04
GBPJPY,20041006,200300,198.05,198.05,198.05,198.05
GBPJPY,20041006,200400,198.05,198.06,198.04,198.06
GBPJPY,20041006,200500,198.07,198.09,198.07,198.09
GBPJPY,20041006,200600,198.08,198.09,198.05,198.05
GBPJPY,20041006,200700,198.04,198.04,198.02,198.02
GBPJPY,20041006,200800,198.01,198.02,198.01,198.02
GBPJPY,20041006,200900,198.02,198.02,198.01,198.01
GBPJPY,20041006,201000,198.02,198.03,198.02,198.03
GBPJPY,20041006,201100,198.03,198.04,198.03,198.04
GBPJPY,20041006,201200,198.05,198.07,198.04,198.04
GBPJPY,20041006,201300,198.05,198.05,198.02,198.02
GBPJPY,20041006,201400,198.03,198.03,198.03,198.03
GBPJPY,20041006,201500,198.03,198.03,198.00,198.00
GBPJPY,20041006,201600,198.01,198.04,198.01,198.03
GBPJPY,20041006,201700,198.04,198.07,198.03,198.03
GBPJPY,20041006,201800,198.02,198.03,198.02,198.03
GBPJPY,20041006,201900,198.02,198.02,198.00,198.01
GBPJPY,20041006,202000,198.02,198.03,198.02,198.03
GBPJPY,20041006,202100,198.04,198.07,198.04,198.05
GBPJPY,20041006,202200,198.06,198.08,198.06,198.08
GBPJPY,20041006,202300,198.07,198.07,198.05,198.06
GBPJPY,20041006,202400,198.05,198.05,198.02,198.02
GBPJPY,20041006,202500,198.03,198.03,198.00,198.01
GBPJPY,20041006,202600,198.02,198.02,197.99,197.99
GBPJPY,20041006,202700,198.00,198.01,197.99,198.00
GBPJPY,20041006,202800,198.01,198.01,198.00,198.00
GBPJPY,20041006,202900,198.01,198.03,198.00,198.03
GBPJPY,20041006,203000,198.04,198.07,198.03,198.03
GBPJPY,20041006,203100,198.02,198.02,197.89,197.89
GBPJPY,20041006,203200,197.87,197.87,197.84,197.85
GBPJPY,20041006,203300,197.84,197.86,197.84,197.86
GBPJPY,20041006,203400,197.85,197.86,197.84,197.84
GBPJPY,20041006,203500,197.85,197.85,197.81,197.81
GBPJPY,20041006,203600,197.82,197.82,197.78,197.78
GBPJPY,20041006,203700,197.77,197.77,197.74,197.76
GBPJPY,20041006,203800,197.75,197.79,197.75,197.77
GBPJPY,20041006,203900,197.75,197.76,197.72,197.74
GBPJPY,20041006,204000,197.75,197.79,197.75,197.79
GBPJPY,20041006,204100,197.80,197.86,197.80,197.85
GBPJPY,20041006,204200,197.86,197.90,197.86,197.87
GBPJPY,20041006,204300,197.86,197.86,197.82,197.82
GBPJPY,20041006,204400,197.83,197.87,197.83,197.85
GBPJPY,20041006,204500,197.84,197.85,197.82,197.84
GBPJPY,20041006,204600,197.83,197.84,197.78,197.78
GBPJPY,20041006,204700,197.79,197.81,197.78,197.79
GBPJPY,20041006,204800,197.78,197.78,197.72,197.73
GBPJPY,20041006,204900,197.74,197.75,197.74,197.75
GBPJPY,20041006,205000,197.74,197.75,197.72,197.75
GBPJPY,20041006,205100,197.74,197.78,197.74,197.78
GBPJPY,20041006,205200,197.79,197.81,197.78,197.79
GBPJPY,20041006,205300,197.78,197.79,197.78,197.79
GBPJPY,20041006,205400,197.78,197.79,197.77,197.79
GBPJPY,20041006,205500,197.80,197.81,197.79,197.79
GBPJPY,20041006,205600,197.78,197.78,197.77,197.77
GBPJPY,20041006,205700,197.78,197.81,197.78,197.79
GBPJPY,20041006,205800,197.78,197.79,197.76,197.78
GBPJPY,20041006,205900,197.77,197.78,197.75,197.77
GBPJPY,20041006,210000,197.78,197.78,197.76,197.77
GBPJPY,20041006,210100,197.78,197.79,197.75,197.79
GBPJPY,20041006,210200,197.80,197.81,197.80,197.80
GBPJPY,20041006,210300,197.81,197.81,197.80,197.80
GBPJPY,20041006,210400,197.80,197.80,197.80,197.80
GBPJPY,20041006,210500,197.80,197.80,197.80,197.80
GBPJPY,20041006,210600,197.81,197.81,197.80,197.80
GBPJPY,20041006,210700,197.80,197.80,197.79,197.79
GBPJPY,20041006,210800,197.78,197.78,197.78,197.78
GBPJPY,20041006,210900,197.79,197.83,197.79,197.83
GBPJPY,20041006,211000,197.82,197.84,197.82,197.84
GBPJPY,20041006,211100,197.83,197.84,197.83,197.84
GBPJPY,20041006,211200,197.84,197.86,197.84,197.84
GBPJPY,20041006,211300,197.84,197.84,197.84,197.84
GBPJPY,20041006,211400,197.83,197.84,197.83,197.84
GBPJPY,20041006,211500,197.85,197.86,197.85,197.85
GBPJPY,20041006,211600,197.85,197.85,197.85,197.85
GBPJPY,20041006,211700,197.86,197.86,197.85,197.85
GBPJPY,20041006,211800,197.85,197.85,197.85,197.85
GBPJPY,20041006,211900,197.86,197.86,197.86,197.86
GBPJPY,20041006,212000,197.85,197.86,197.85,197.85
GBPJPY,20041006,212100,197.86,197.86,197.86,197.86
GBPJPY,20041006,212200,197.85,197.85,197.85,197.85
GBPJPY,20041006,212300,197.85,197.86,197.85,197.85
GBPJPY,20041006,212400,197.85,197.85,197.84,197.84
GBPJPY,20041006,212500,197.84,197.85,197.84,197.85
GBPJPY,20041006,212600,197.86,197.87,197.85,197.85
GBPJPY,20041006,212700,197.86,197.87,197.86,197.87
GBPJPY,20041006,212800,197.87,197.88,197.86,197.86
GBPJPY,20041006,212900,197.87,197.87,197.87,197.87
GBPJPY,20041006,213000,197.87,197.89,197.87,197.88
GBPJPY,20041006,213100,197.88,197.88,197.88,197.88
GBPJPY,20041006,213200,197.87,197.88,197.87,197.87
GBPJPY,20041006,213300,197.86,197.88,197.86,197.88
GBPJPY,20041006,213400,197.87,197.88,197.87,197.87
GBPJPY,20041006,213500,197.86,197.88,197.86,197.88
GBPJPY,20041006,213600,197.87,197.88,197.87,197.87
GBPJPY,20041006,213700,197.87,197.87,197.87,197.87
GBPJPY,20041006,213800,197.87,197.87,197.87,197.87
GBPJPY,20041006,213900,197.86,197.86,197.85,197.86
GBPJPY,20041006,214000,197.86,197.86,197.86,197.86
GBPJPY,20041006,214100,197.85,197.85,197.84,197.85
GBPJPY,20041006,214200,197.85,197.85,197.85,197.85
GBPJPY,20041006,214300,197.84,197.84,197.78,197.78
GBPJPY,20041006,214400,197.79,197.82,197.79,197.80
GBPJPY,20041006,214500,197.80,197.80,197.80,197.80
GBPJPY,20041006,214600,197.81,197.81,197.81,197.81
GBPJPY,20041006,214700,197.81,197.81,197.79,197.79
GBPJPY,20041006,214800,197.78,197.79,197.78,197.79
GBPJPY,20041006,214900,197.79,197.80,197.79,197.80
GBPJPY,20041006,215000,197.79,197.80,197.79,197.79
GBPJPY,20041006,215100,197.80,197.83,197.80,197.83
GBPJPY,20041006,215200,197.84,197.84,197.83,197.83
GBPJPY,20041006,215300,197.82,197.84,197.82,197.82
GBPJPY,20041006,215400,197.81,197.81,197.80,197.81
GBPJPY,20041006,215500,197.80,197.80,197.80,197.80
GBPJPY,20041006,215600,197.80,197.80,197.79,197.79
GBPJPY,20041006,215700,197.79,197.79,197.78,197.79
GBPJPY,20041006,215800,197.78,197.80,197.78,197.80
GBPJPY,20041006,215900,197.79,197.79,197.79,197.79
GBPJPY,20041006,220000,197.79,197.81,197.79,197.80
GBPJPY,20041006,220100,197.79,197.80,197.78,197.78
GBPJPY,20041006,220200,197.79,197.80,197.79,197.80
GBPJPY,20041006,220300,197.80,197.80,197.80,197.80
GBPJPY,20041006,220400,197.81,197.82,197.81,197.82
GBPJPY,20041006,220500,197.83,197.83,197.82,197.82
GBPJPY,20041006,220600,197.83,197.83,197.82,197.82
GBPJPY,20041006,220700,197.82,197.82,197.82,197.82
GBPJPY,20041006,220800,197.83,197.83,197.78,197.78
GBPJPY,20041006,220900,197.77,197.77,197.76,197.76
GBPJPY,20041006,221000,197.76,197.76,197.76,197.76
GBPJPY,20041006,221100,197.76,197.76,197.75,197.75
GBPJPY,20041006,221200,197.76,197.78,197.76,197.77
GBPJPY,20041006,221300,197.76,197.76,197.74,197.74
GBPJPY,20041006,221400,197.74,197.74,197.74,197.74
GBPJPY,20041006,221500,197.75,197.75,197.75,197.75
GBPJPY,20041006,221600,197.75,197.75,197.74,197.75
GBPJPY,20041006,221700,197.75,197.75,197.75,197.75
GBPJPY,20041006,221800,197.76,197.76,197.72,197.74
GBPJPY,20041006,221900,197.73,197.75,197.73,197.73
GBPJPY,20041006,222000,197.74,197.75,197.74,197.75
GBPJPY,20041006,222100,197.76,197.76,197.75,197.75
GBPJPY,20041006,222200,197.75,197.76,197.75,197.76
GBPJPY,20041006,222300,197.77,197.77,197.75,197.76
GBPJPY,20041006,222400,197.76,197.76,197.75,197.75
GBPJPY,20041006,222500,197.76,197.80,197.76,197.80
GBPJPY,20041006,222600,197.81,197.83,197.80,197.83
GBPJPY,20041006,222700,197.84,197.87,197.84,197.87
GBPJPY,20041006,222800,197.86,197.87,197.85,197.86
GBPJPY,20041006,222900,197.87,197.90,197.87,197.88
GBPJPY,20041006,223000,197.87,197.90,197.87,197.90
GBPJPY,20041006,223100,197.89,197.90,197.89,197.89
GBPJPY,20041006,223200,197.88,197.89,197.88,197.89
GBPJPY,20041006,223300,197.90,197.92,197.90,197.91
GBPJPY,20041006,223400,197.92,197.92,197.92,197.92
GBPJPY,20041006,223500,197.91,197.91,197.89,197.90
GBPJPY,20041006,223600,197.89,197.89,197.88,197.89
GBPJPY,20041006,223700,197.88,197.89,197.88,197.89
GBPJPY,20041006,223800,197.90,197.90,197.89,197.89
GBPJPY,20041006,223900,197.88,197.90,197.88,197.90
GBPJPY,20041006,224000,197.91,197.92,197.91,197.92
GBPJPY,20041006,224100,197.91,197.91,197.90,197.90
GBPJPY,20041006,224200,197.90,197.91,197.90,197.91
GBPJPY,20041006,224300,197.92,197.93,197.92,197.93
GBPJPY,20041006,224400,197.93,197.93,197.90,197.90
GBPJPY,20041006,224500,197.89,197.96,197.88,197.96
GBPJPY,20041006,224600,197.97,198.00,197.97,198.00
GBPJPY,20041006,224700,198.01,198.01,198.00,198.00
GBPJPY,20041006,224800,198.01,198.10,198.01,198.09
GBPJPY,20041006,224900,198.11,198.14,198.11,198.13
GBPJPY,20041006,225000,198.14,198.19,198.13,198.18
GBPJPY,20041006,225100,198.17,198.17,198.10,198.13
GBPJPY,20041006,225200,198.14,198.16,198.12,198.15
GBPJPY,20041006,225300,198.16,198.16,198.12,198.12
GBPJPY,20041006,225400,198.10,198.12,198.09,198.10
GBPJPY,20041006,225500,198.11,198.12,198.09,198.09
GBPJPY,20041006,225600,198.08,198.08,198.07,198.08
GBPJPY,20041006,225700,198.07,198.08,198.04,198.08
GBPJPY,20041006,225800,198.07,198.07,198.07,198.07
GBPJPY,20041006,225900,198.06,198.07,198.06,198.07
GBPJPY,20041006,230000,198.08,198.09,198.07,198.07
GBPJPY,20041006,230100,198.06,198.06,198.06,198.06
GBPJPY,20041006,230200,198.07,198.10,198.07,198.07
GBPJPY,20041006,230300,198.08,198.09,198.07,198.07
GBPJPY,20041006,230400,198.07,198.07,198.07,198.07
GBPJPY,20041006,230500,198.06,198.07,198.06,198.07
GBPJPY,20041006,230600,198.06,198.06,198.04,198.04
GBPJPY,20041006,230700,198.04,198.04,198.04,198.04
GBPJPY,20041006,230900,198.04,198.04,198.00,198.01
GBPJPY,20041006,231000,198.02,198.03,198.01,198.03
GBPJPY,20041006,231100,198.04,198.04,198.03,198.03
GBPJPY,20041006,231200,198.03,198.03,198.03,198.03
GBPJPY,20041006,231300,198.04,198.04,198.03,198.03
GBPJPY,20041006,231400,198.03,198.04,198.03,198.04
GBPJPY,20041006,231500,198.05,198.06,198.05,198.05
GBPJPY,20041006,231600,198.06,198.11,198.06,198.10
GBPJPY,20041006,231700,198.11,198.12,198.09,198.09
GBPJPY,20041006,231800,198.08,198.12,198.08,198.12
GBPJPY,20041006,231900,198.11,198.11,198.09,198.09
GBPJPY,20041006,232000,198.09,198.09,198.07,198.07
GBPJPY,20041006,232100,198.06,198.09,198.06,198.08
GBPJPY,20041006,232200,198.07,198.09,198.07,198.09
GBPJPY,20041006,232300,198.08,198.08,198.08,198.08
GBPJPY,20041006,232400,198.08,198.08,198.08,198.08
GBPJPY,20041006,232500,198.08,198.08,198.07,198.08
GBPJPY,20041006,232600,198.09,198.09,198.08,198.08
GBPJPY,20041006,232700,198.07,198.08,198.07,198.07
GBPJPY,20041006,232800,198.06,198.06,198.06,198.06
GBPJPY,20041006,232900,198.06,198.06,198.06,198.06
GBPJPY,20041006,233000,198.06,198.06,198.03,198.03
GBPJPY,20041006,233100,198.04,198.05,198.03,198.03
GBPJPY,20041006,233200,198.03,198.03,198.03,198.03
GBPJPY,20041006,233300,198.03,198.03,198.02,198.02
GBPJPY,20041006,233400,198.03,198.04,198.03,198.04
GBPJPY,20041006,233500,198.04,198.04,198.02,198.02
GBPJPY,20041006,233600,198.03,198.03,198.03,198.03
GBPJPY,20041006,233700,198.02,198.03,198.02,198.03
GBPJPY,20041006,233800,198.02,198.03,198.02,198.03
GBPJPY,20041006,233900,198.04,198.04,198.03,198.03
GBPJPY,20041006,234000,198.02,198.02,198.00,198.01
GBPJPY,20041006,234100,198.02,198.03,198.02,198.03
GBPJPY,20041006,234200,198.03,198.03,198.02,198.02
GBPJPY,20041006,234300,198.02,198.02,198.01,198.01
GBPJPY,20041006,234400,198.00,198.01,198.00,198.01
GBPJPY,20041006,234500,198.02,198.03,198.01,198.02
GBPJPY,20041006,234600,198.02,198.02,198.01,198.01
GBPJPY,20041006,234700,198.00,198.00,197.99,197.99
GBPJPY,20041006,234800,198.00,198.00,197.99,197.99
GBPJPY,20041006,234900,197.99,197.99,197.98,197.98
GBPJPY,20041006,235000,197.99,197.99,197.99,197.99
GBPJPY,20041006,235100,197.99,197.99,197.98,197.98
GBPJPY,20041006,235200,197.99,198.03,197.99,198.03
GBPJPY,20041006,235300,198.04,198.04,198.03,198.04
GBPJPY,20041006,235400,198.03,198.03,198.02,198.02
GBPJPY,20041006,235500,198.03,198.03,198.02,198.02
GBPJPY,20041006,235600,198.01,198.03,198.01,198.03
GBPJPY,20041006,235700,198.02,198.02,198.01,198.01
GBPJPY,20041006,235800,198.01,198.02,198.01,198.02
GBPJPY,20041006,235900,198.03,198.05,198.03,198.05
GBPJPY,20041007,000000,198.04,198.04,198.02,198.02
CHFJPY,20041006,000100,88.11,88.11,88.11,88.11
CHFJPY,20041006,000300,88.11,88.11,88.11,88.11
CHFJPY,20041006,000400,88.11,88.11,88.10,88.10
CHFJPY,20041006,000500,88.11,88.11,88.10,88.11
CHFJPY,20041006,000600,88.11,88.11,88.11,88.11
CHFJPY,20041006,000700,88.11,88.11,88.11,88.11
CHFJPY,20041006,000800,88.11,88.11,88.10,88.10
CHFJPY,20041006,000900,88.09,88.10,88.09,88.10
CHFJPY,20041006,001000,88.10,88.10,88.10,88.10
CHFJPY,20041006,001100,88.10,88.10,88.10,88.10
CHFJPY,20041006,001200,88.10,88.10,88.10,88.10
CHFJPY,20041006,001300,88.11,88.11,88.11,88.11
CHFJPY,20041006,001400,88.11,88.11,88.10,88.10
CHFJPY,20041006,001500,88.09,88.09,88.08,88.09
CHFJPY,20041006,001600,88.08,88.08,88.08,88.08
CHFJPY,20041006,001700,88.08,88.08,88.08,88.08
CHFJPY,20041006,001800,88.08,88.08,88.08,88.08
CHFJPY,20041006,001900,88.08,88.08,88.08,88.08
CHFJPY,20041006,002000,88.08,88.08,88.08,88.08
CHFJPY,20041006,002100,88.08,88.08,88.08,88.08
CHFJPY,20041006,002200,88.07,88.08,88.07,88.08
CHFJPY,20041006,002300,88.08,88.08,88.08,88.08
CHFJPY,20041006,002400,88.08,88.08,88.08,88.08
CHFJPY,20041006,002500,88.08,88.08,88.06,88.06
CHFJPY,20041006,002600,88.07,88.07,88.07,88.07
CHFJPY,20041006,002700,88.06,88.06,88.03,88.04
CHFJPY,20041006,002800,88.03,88.03,88.03,88.03
CHFJPY,20041006,002900,88.03,88.03,88.03,88.03
CHFJPY,20041006,003000,88.03,88.04,88.03,88.04
CHFJPY,20041006,003100,88.05,88.05,88.03,88.03
CHFJPY,20041006,003200,88.03,88.04,88.03,88.04
CHFJPY,20041006,003300,88.03,88.03,88.03,88.03
CHFJPY,20041006,003400,88.03,88.03,88.03,88.03
CHFJPY,20041006,003500,88.03,88.04,88.03,88.03
CHFJPY,20041006,003600,88.03,88.04,88.03,88.04
CHFJPY,20041006,003700,88.04,88.04,88.04,88.04
CHFJPY,20041006,003800,88.04,88.04,88.03,88.04
CHFJPY,20041006,003900,88.03,88.03,88.03,88.03
CHFJPY,20041006,004000,88.03,88.04,88.03,88.03
CHFJPY,20041006,004100,88.04,88.04,88.04,88.04
CHFJPY,20041006,004200,88.03,88.03,88.03,88.03
CHFJPY,20041006,004300,88.04,88.04,88.04,88.04
CHFJPY,20041006,004400,88.04,88.04,88.03,88.03
CHFJPY,20041006,004500,88.03,88.03,88.03,88.03
CHFJPY,20041006,004600,88.04,88.04,88.04,88.04
CHFJPY,20041006,004700,88.04,88.04,88.04,88.04
CHFJPY,20041006,004800,88.04,88.04,88.04,88.04
CHFJPY,20041006,004900,88.03,88.04,88.03,88.04
CHFJPY,20041006,005000,88.04,88.04,88.04,88.04
CHFJPY,20041006,005100,88.04,88.04,88.04,88.04
CHFJPY,20041006,005200,88.04,88.04,88.04,88.04
CHFJPY,20041006,005300,88.04,88.04,88.04,88.04
CHFJPY,20041006,005400,88.03,88.03,88.02,88.03
CHFJPY,20041006,005500,88.03,88.03,88.03,88.03
CHFJPY,20041006,005600,88.03,88.03,88.02,88.02
CHFJPY,20041006,005700,88.03,88.03,88.02,88.02
CHFJPY,20041006,005800,88.02,88.02,88.01,88.02
CHFJPY,20041006,005900,88.02,88.02,88.02,88.02
CHFJPY,20041006,010000,88.01,88.01,88.01,88.01
CHFJPY,20041006,010100,88.01,88.02,88.01,88.02
CHFJPY,20041006,010200,88.01,88.01,88.01,88.01
CHFJPY,20041006,010300,88.02,88.02,88.01,88.01
CHFJPY,20041006,010400,88.01,88.03,88.01,88.03
CHFJPY,20041006,010500,88.04,88.04,88.03,88.03
CHFJPY,20041006,010600,88.04,88.04,88.04,88.04
CHFJPY,20041006,010700,88.03,88.04,88.03,88.03
CHFJPY,20041006,010800,88.04,88.04,88.04,88.04
CHFJPY,20041006,010900,88.04,88.05,88.04,88.05
CHFJPY,20041006,011000,88.04,88.04,88.04,88.04
CHFJPY,20041006,011100,88.04,88.04,88.04,88.04
CHFJPY,20041006,011200,88.05,88.05,88.05,88.05
CHFJPY,20041006,011300,88.05,88.05,88.04,88.05
CHFJPY,20041006,011400,88.04,88.04,88.04,88.04
CHFJPY,20041006,011500,88.04,88.04,88.04,88.04
CHFJPY,20041006,011600,88.04,88.04,88.04,88.04
CHFJPY,20041006,011700,88.04,88.05,88.04,88.05
CHFJPY,20041006,011800,88.05,88.05,88.05,88.05
CHFJPY,20041006,011900,88.05,88.05,88.05,88.05
CHFJPY,20041006,012000,88.04,88.05,88.04,88.05
CHFJPY,20041006,012100,88.05,88.05,88.05,88.05
CHFJPY,20041006,012200,88.05,88.05,88.05,88.05
CHFJPY,20041006,012300,88.05,88.05,88.05,88.05
CHFJPY,20041006,012400,88.05,88.05,88.05,88.05
CHFJPY,20041006,012500,88.04,88.04,88.04,88.04
CHFJPY,20041006,012600,88.04,88.05,88.04,88.05
CHFJPY,20041006,012700,88.05,88.05,88.05,88.05
CHFJPY,20041006,012800,88.06,88.06,88.05,88.05
CHFJPY,20041006,012900,88.05,88.05,88.05,88.05
CHFJPY,20041006,013000,88.05,88.05,88.05,88.05
CHFJPY,20041006,013100,88.06,88.06,88.05,88.05
CHFJPY,20041006,013200,88.05,88.05,88.05,88.05
CHFJPY,20041006,013300,88.05,88.05,88.05,88.05
CHFJPY,20041006,013400,88.06,88.06,88.05,88.05
CHFJPY,20041006,013500,88.05,88.05,88.05,88.05
CHFJPY,20041006,013600,88.05,88.05,88.05,88.05
CHFJPY,20041006,013700,88.05,88.05,88.05,88.05
CHFJPY,20041006,013800,88.05,88.05,88.05,88.05
CHFJPY,20041006,013900,88.05,88.05,88.05,88.05
CHFJPY,20041006,014000,88.05,88.05,88.05,88.05
CHFJPY,20041006,014100,88.05,88.05,88.05,88.05
CHFJPY,20041006,014200,88.05,88.05,88.05,88.05
CHFJPY,20041006,014300,88.06,88.06,88.05,88.05
CHFJPY,20041006,014400,88.06,88.06,88.05,88.05
CHFJPY,20041006,014500,88.04,88.04,88.04,88.04
CHFJPY,20041006,014600,88.04,88.04,88.04,88.04
CHFJPY,20041006,014700,88.04,88.04,88.04,88.04
CHFJPY,20041006,014800,88.04,88.05,88.04,88.05
CHFJPY,20041006,014900,88.04,88.04,88.03,88.03
CHFJPY,20041006,015000,88.03,88.03,88.03,88.03
CHFJPY,20041006,015100,88.03,88.03,88.01,88.01
CHFJPY,20041006,015200,88.00,88.00,87.99,87.99
CHFJPY,20041006,015300,88.00,88.00,87.97,87.98
CHFJPY,20041006,015400,87.99,88.00,87.99,88.00
CHFJPY,20041006,015500,88.00,88.00,87.98,87.99
CHFJPY,20041006,015600,88.00,88.00,88.00,88.00
CHFJPY,20041006,015700,88.01,88.01,88.00,88.00
CHFJPY,20041006,015800,88.01,88.01,88.00,88.00
CHFJPY,20041006,015900,88.01,88.01,88.01,88.01
CHFJPY,20041006,020000,88.00,88.01,88.00,88.01
CHFJPY,20041006,020100,88.02,88.02,88.02,88.02
CHFJPY,20041006,020200,88.02,88.02,88.01,88.02
CHFJPY,20041006,020300,88.02,88.02,88.02,88.02
CHFJPY,20041006,020400,88.02,88.02,88.02,88.02
CHFJPY,20041006,020500,88.03,88.03,88.03,88.03
CHFJPY,20041006,020600,88.02,88.03,88.02,88.03
CHFJPY,20041006,020700,88.02,88.03,88.02,88.02
CHFJPY,20041006,020800,88.03,88.04,88.03,88.03
CHFJPY,20041006,020900,88.04,88.05,88.04,88.05
CHFJPY,20041006,021000,88.04,88.05,88.04,88.05
CHFJPY,20041006,021100,88.04,88.04,88.03,88.03
CHFJPY,20041006,021200,88.04,88.06,88.04,88.05
CHFJPY,20041006,021300,88.04,88.05,88.04,88.05
CHFJPY,20041006,021400,88.05,88.06,88.05,88.06
CHFJPY,20041006,021500,88.07,88.08,88.07,88.08
CHFJPY,20041006,021600,88.07,88.07,88.06,88.06
CHFJPY,20041006,021700,88.07,88.07,88.06,88.07
CHFJPY,20041006,021800,88.06,88.07,88.06,88.07
CHFJPY,20041006,021900,88.07,88.07,88.06,88.07
CHFJPY,20041006,022000,88.07,88.07,88.07,88.07
CHFJPY,20041006,022100,88.06,88.06,88.06,88.06
CHFJPY,20041006,022200,88.06,88.06,88.06,88.06
CHFJPY,20041006,022300,88.06,88.06,88.05,88.05
CHFJPY,20041006,022400,88.06,88.06,88.05,88.06
CHFJPY,20041006,022500,88.05,88.06,88.05,88.06
CHFJPY,20041006,022600,88.05,88.05,88.05,88.05
CHFJPY,20041006,022700,88.05,88.05,88.05,88.05
CHFJPY,20041006,022800,88.05,88.06,88.05,88.06
CHFJPY,20041006,022900,88.07,88.08,88.06,88.06
CHFJPY,20041006,023000,88.06,88.06,88.06,88.06
CHFJPY,20041006,023100,88.06,88.06,88.06,88.06
CHFJPY,20041006,023200,88.06,88.06,88.06,88.06
CHFJPY,20041006,023300,88.06,88.06,88.06,88.06
CHFJPY,20041006,023400,88.06,88.06,88.05,88.05
CHFJPY,20041006,023500,88.06,88.06,88.06,88.06
CHFJPY,20041006,023600,88.06,88.06,88.06,88.06
CHFJPY,20041006,023700,88.06,88.06,88.06,88.06
CHFJPY,20041006,023800,88.06,88.06,88.06,88.06
CHFJPY,20041006,023900,88.06,88.06,88.06,88.06
CHFJPY,20041006,024000,88.06,88.06,88.06,88.06
CHFJPY,20041006,024100,88.06,88.06,88.06,88.06
CHFJPY,20041006,024200,88.06,88.06,88.06,88.06
CHFJPY,20041006,024300,88.06,88.08,88.06,88.08
CHFJPY,20041006,024400,88.07,88.07,88.07,88.07
CHFJPY,20041006,024500,88.07,88.08,88.07,88.08
CHFJPY,20041006,024600,88.08,88.08,88.08,88.08
CHFJPY,20041006,024800,88.08,88.08,88.07,88.07
CHFJPY,20041006,024900,88.08,88.08,88.08,88.08
CHFJPY,20041006,025000,88.08,88.08,88.08,88.08
CHFJPY,20041006,025100,88.08,88.09,88.08,88.09
CHFJPY,20041006,025200,88.09,88.09,88.09,88.09
CHFJPY,20041006,025300,88.09,88.10,88.09,88.10
CHFJPY,20041006,025400,88.10,88.11,88.10,88.11
CHFJPY,20041006,025500,88.10,88.11,88.10,88.11
CHFJPY,20041006,025600,88.10,88.10,88.10,88.10
CHFJPY,20041006,025700,88.10,88.10,88.10,88.10
CHFJPY,20041006,025800,88.10,88.10,88.09,88.09
CHFJPY,20041006,025900,88.09,88.09,88.09,88.09
CHFJPY,20041006,030000,88.09,88.09,88.09,88.09
CHFJPY,20041006,030100,88.08,88.08,88.08,88.08
CHFJPY,20041006,030200,88.08,88.09,88.08,88.08
CHFJPY,20041006,030300,88.09,88.09,88.08,88.08
CHFJPY,20041006,030400,88.07,88.07,88.06,88.06
CHFJPY,20041006,030500,88.06,88.07,88.06,88.07
CHFJPY,20041006,030600,88.07,88.07,88.07,88.07
CHFJPY,20041006,030700,88.07,88.07,88.07,88.07
CHFJPY,20041006,030800,88.07,88.07,88.07,88.07
CHFJPY,20041006,030900,88.07,88.07,88.07,88.07
CHFJPY,20041006,031000,88.07,88.07,88.07,88.07
CHFJPY,20041006,031100,88.07,88.08,88.07,88.08
CHFJPY,20041006,031200,88.07,88.07,88.07,88.07
CHFJPY,20041006,031300,88.07,88.07,88.06,88.06
CHFJPY,20041006,031400,88.07,88.07,88.07,88.07
CHFJPY,20041006,031500,88.07,88.07,88.07,88.07
CHFJPY,20041006,031600,88.07,88.07,88.07,88.07
CHFJPY,20041006,031700,88.08,88.08,88.07,88.07
CHFJPY,20041006,031800,88.07,88.08,88.07,88.08
CHFJPY,20041006,031900,88.07,88.07,88.07,88.07
CHFJPY,20041006,032000,88.07,88.07,88.07,88.07
CHFJPY,20041006,032100,88.07,88.07,88.07,88.07
CHFJPY,20041006,032200,88.07,88.07,88.07,88.07
CHFJPY,20041006,032300,88.07,88.08,88.07,88.08
CHFJPY,20041006,032400,88.08,88.09,88.08,88.09
CHFJPY,20041006,032500,88.08,88.09,88.08,88.09
CHFJPY,20041006,032600,88.09,88.09,88.09,88.09
CHFJPY,20041006,032700,88.10,88.10,88.09,88.10
CHFJPY,20041006,032800,88.09,88.10,88.09,88.10
CHFJPY,20041006,032900,88.10,88.10,88.10,88.10
CHFJPY,20041006,033000,88.11,88.11,88.10,88.11
CHFJPY,20041006,033100,88.10,88.11,88.10,88.11
CHFJPY,20041006,033200,88.12,88.12,88.11,88.11
CHFJPY,20041006,033300,88.10,88.11,88.10,88.10
CHFJPY,20041006,033400,88.11,88.11,88.09,88.09
CHFJPY,20041006,033500,88.10,88.11,88.10,88.10
CHFJPY,20041006,033600,88.10,88.10,88.10,88.10
CHFJPY,20041006,033700,88.10,88.10,88.10,88.10
CHFJPY,20041006,033800,88.09,88.10,88.09,88.10
CHFJPY,20041006,033900,88.10,88.10,88.09,88.09
CHFJPY,20041006,034000,88.08,88.09,88.08,88.09
CHFJPY,20041006,034100,88.10,88.10,88.10,88.10
CHFJPY,20041006,034200,88.09,88.09,88.08,88.08
CHFJPY,20041006,034300,88.07,88.07,88.06,88.06
CHFJPY,20041006,034400,88.05,88.05,88.05,88.05
CHFJPY,20041006,034500,88.05,88.05,88.05,88.05
CHFJPY,20041006,034600,88.04,88.04,88.04,88.04
CHFJPY,20041006,034700,88.04,88.04,88.02,88.02
CHFJPY,20041006,034800,88.01,88.02,88.01,88.02
CHFJPY,20041006,034900,88.02,88.02,88.01,88.01
CHFJPY,20041006,035000,88.02,88.03,88.02,88.02
CHFJPY,20041006,035100,88.01,88.01,88.01,88.01
CHFJPY,20041006,035200,88.02,88.02,88.00,88.00
CHFJPY,20041006,035300,88.01,88.01,88.01,88.01
CHFJPY,20041006,035400,88.01,88.01,88.00,88.00
CHFJPY,20041006,035500,88.00,88.00,88.00,88.00
CHFJPY,20041006,035600,87.99,88.00,87.99,88.00
CHFJPY,20041006,035700,88.00,88.01,88.00,88.01
CHFJPY,20041006,035800,88.01,88.01,88.01,88.01
CHFJPY,20041006,035900,88.02,88.02,88.02,88.02
CHFJPY,20041006,040000,88.02,88.02,88.01,88.01
CHFJPY,20041006,040100,88.02,88.02,88.01,88.01
CHFJPY,20041006,040200,88.00,88.01,88.00,88.00
CHFJPY,20041006,040300,88.01,88.01,88.01,88.01
CHFJPY,20041006,040400,88.00,88.01,88.00,88.01
CHFJPY,20041006,040500,88.01,88.01,88.01,88.01
CHFJPY,20041006,040600,88.01,88.01,88.01,88.01
CHFJPY,20041006,040700,88.01,88.01,88.01,88.01
CHFJPY,20041006,040800,88.01,88.02,88.01,88.02
CHFJPY,20041006,040900,88.02,88.02,88.02,88.02
CHFJPY,20041006,041000,88.02,88.02,88.02,88.02
CHFJPY,20041006,041100,88.01,88.02,88.01,88.02
CHFJPY,20041006,041200,88.01,88.01,88.01,88.01
CHFJPY,20041006,041300,88.01,88.01,88.01,88.01
CHFJPY,20041006,041400,88.01,88.01,88.01,88.01
CHFJPY,20041006,041500,88.01,88.02,88.01,88.02
CHFJPY,20041006,041600,88.02,88.02,88.02,88.02
CHFJPY,20041006,041700,88.02,88.02,88.02,88.02
CHFJPY,20041006,041800,88.02,88.02,88.02,88.02
CHFJPY,20041006,041900,88.02,88.02,88.01,88.01
CHFJPY,20041006,042000,88.02,88.02,88.02,88.02
CHFJPY,20041006,042100,88.02,88.02,88.02,88.02
CHFJPY,20041006,042200,88.02,88.02,88.02,88.02
CHFJPY,20041006,042300,88.02,88.02,88.02,88.02
CHFJPY,20041006,042400,88.02,88.02,88.02,88.02
CHFJPY,20041006,042500,88.02,88.02,88.01,88.02
CHFJPY,20041006,042600,88.02,88.02,88.02,88.02
CHFJPY,20041006,042700,88.02,88.02,88.02,88.02
CHFJPY,20041006,042800,88.03,88.03,88.03,88.03
CHFJPY,20041006,042900,88.03,88.03,88.03,88.03
CHFJPY,20041006,043000,88.03,88.04,88.03,88.04
CHFJPY,20041006,043100,88.04,88.04,88.04,88.04
CHFJPY,20041006,043200,88.04,88.05,88.04,88.04
CHFJPY,20041006,043300,88.05,88.05,88.04,88.05
CHFJPY,20041006,043400,88.05,88.05,88.05,88.05
CHFJPY,20041006,043500,88.05,88.05,88.05,88.05
CHFJPY,20041006,043600,88.06,88.06,88.06,88.06
CHFJPY,20041006,043700,88.06,88.06,88.05,88.05
CHFJPY,20041006,043800,88.05,88.05,88.05,88.05
CHFJPY,20041006,043900,88.04,88.05,88.04,88.05
CHFJPY,20041006,044000,88.04,88.04,88.04,88.04
CHFJPY,20041006,044100,88.04,88.04,88.04,88.04
CHFJPY,20041006,044200,88.05,88.05,88.05,88.05
CHFJPY,20041006,044300,88.04,88.04,88.04,88.04
CHFJPY,20041006,044400,88.04,88.05,88.04,88.05
CHFJPY,20041006,044500,88.04,88.04,88.03,88.03
CHFJPY,20041006,044600,88.02,88.03,88.02,88.03
CHFJPY,20041006,044700,88.03,88.03,88.03,88.03
CHFJPY,20041006,044800,88.03,88.03,88.03,88.03
CHFJPY,20041006,044900,88.03,88.03,88.03,88.03
CHFJPY,20041006,045000,88.03,88.03,88.03,88.03
CHFJPY,20041006,045100,88.04,88.04,88.03,88.03
CHFJPY,20041006,045200,88.04,88.04,88.03,88.03
CHFJPY,20041006,045300,88.04,88.04,88.04,88.04
CHFJPY,20041006,045400,88.04,88.04,88.04,88.04
CHFJPY,20041006,045500,88.05,88.05,88.05,88.05
CHFJPY,20041006,045600,88.05,88.06,88.05,88.06
CHFJPY,20041006,045700,88.05,88.05,88.05,88.05
CHFJPY,20041006,045800,88.04,88.04,88.04,88.04
CHFJPY,20041006,045900,88.05,88.07,88.05,88.07
CHFJPY,20041006,050000,88.08,88.08,88.07,88.07
CHFJPY,20041006,050100,88.08,88.08,88.08,88.08
CHFJPY,20041006,050200,88.07,88.07,88.06,88.07
CHFJPY,20041006,050300,88.07,88.07,88.07,88.07
CHFJPY,20041006,050400,88.07,88.07,88.06,88.06
CHFJPY,20041006,050500,88.07,88.07,88.07,88.07
CHFJPY,20041006,050600,88.07,88.07,88.06,88.06
CHFJPY,20041006,050700,88.06,88.06,88.06,88.06
CHFJPY,20041006,050800,88.06,88.06,88.06,88.06
CHFJPY,20041006,050900,88.06,88.06,88.06,88.06
CHFJPY,20041006,051000,88.05,88.06,88.05,88.06
CHFJPY,20041006,051100,88.06,88.06,88.06,88.06
CHFJPY,20041006,051200,88.05,88.05,88.04,88.04
CHFJPY,20041006,051300,88.04,88.04,88.04,88.04
CHFJPY,20041006,051400,88.05,88.05,88.05,88.05
CHFJPY,20041006,051500,88.05,88.05,88.04,88.04
CHFJPY,20041006,051600,88.04,88.04,88.04,88.04
CHFJPY,20041006,051700,88.04,88.04,88.04,88.04
CHFJPY,20041006,051800,88.04,88.04,88.04,88.04
CHFJPY,20041006,051900,88.04,88.04,88.04,88.04
CHFJPY,20041006,052000,88.05,88.05,88.05,88.05
CHFJPY,20041006,052100,88.04,88.04,88.04,88.04
CHFJPY,20041006,052200,88.04,88.04,88.04,88.04
CHFJPY,20041006,052300,88.04,88.04,88.04,88.04
CHFJPY,20041006,052400,88.04,88.04,88.04,88.04
CHFJPY,20041006,052500,88.04,88.04,88.04,88.04
CHFJPY,20041006,052600,88.05,88.05,88.04,88.04
CHFJPY,20041006,052700,88.04,88.04,88.03,88.03
CHFJPY,20041006,052800,88.02,88.03,88.02,88.03
CHFJPY,20041006,052900,88.03,88.04,88.03,88.04
CHFJPY,20041006,053000,88.04,88.05,88.04,88.04
CHFJPY,20041006,053100,88.04,88.04,88.04,88.04
CHFJPY,20041006,053200,88.04,88.04,88.04,88.04
CHFJPY,20041006,053300,88.03,88.03,88.03,88.03
CHFJPY,20041006,053400,88.04,88.04,88.03,88.03
CHFJPY,20041006,053500,88.02,88.03,88.02,88.03
CHFJPY,20041006,053600,88.02,88.03,88.02,88.03
CHFJPY,20041006,053700,88.03,88.03,88.03,88.03
CHFJPY,20041006,053800,88.03,88.03,88.03,88.03
CHFJPY,20041006,053900,88.03,88.03,88.03,88.03
CHFJPY,20041006,054000,88.03,88.03,88.03,88.03
CHFJPY,20041006,054100,88.03,88.03,88.03,88.03
CHFJPY,20041006,054200,88.02,88.02,88.01,88.01
CHFJPY,20041006,054300,88.02,88.02,88.02,88.02
CHFJPY,20041006,054400,88.02,88.02,88.01,88.01
CHFJPY,20041006,054500,88.01,88.01,88.01,88.01
CHFJPY,20041006,054600,88.02,88.02,88.00,88.01
CHFJPY,20041006,054700,88.00,88.00,88.00,88.00
CHFJPY,20041006,054800,88.01,88.01,88.01,88.01
CHFJPY,20041006,054900,88.00,88.01,88.00,88.01
CHFJPY,20041006,055000,88.01,88.01,88.01,88.01
CHFJPY,20041006,055100,88.02,88.02,88.02,88.02
CHFJPY,20041006,055200,88.02,88.02,88.02,88.02
CHFJPY,20041006,055300,88.02,88.02,88.02,88.02
CHFJPY,20041006,055400,88.03,88.03,88.03,88.03
CHFJPY,20041006,055500,88.03,88.05,88.03,88.04
CHFJPY,20041006,055600,88.04,88.04,88.04,88.04
CHFJPY,20041006,055700,88.04,88.04,88.04,88.04
CHFJPY,20041006,055800,88.04,88.04,88.04,88.04
CHFJPY,20041006,055900,88.03,88.04,88.03,88.04
CHFJPY,20041006,060000,88.03,88.04,88.03,88.04
CHFJPY,20041006,060100,88.05,88.05,88.02,88.02
CHFJPY,20041006,060200,88.03,88.04,88.03,88.04
CHFJPY,20041006,060300,88.04,88.04,88.03,88.03
CHFJPY,20041006,060400,88.03,88.03,88.03,88.03
CHFJPY,20041006,060500,88.02,88.02,88.02,88.02
CHFJPY,20041006,060600,88.02,88.02,88.01,88.01
CHFJPY,20041006,060700,88.02,88.02,88.02,88.02
CHFJPY,20041006,060800,88.01,88.01,88.01,88.01
CHFJPY,20041006,060900,88.01,88.01,88.00,88.00
CHFJPY,20041006,061000,88.00,88.00,88.00,88.00
CHFJPY,20041006,061100,87.99,87.99,87.99,87.99
CHFJPY,20041006,061200,88.00,88.01,88.00,88.01
CHFJPY,20041006,061300,88.00,88.01,88.00,88.01
CHFJPY,20041006,061400,88.02,88.02,88.02,88.02
CHFJPY,20041006,061500,88.01,88.02,88.01,88.02
CHFJPY,20041006,061600,88.01,88.01,88.01,88.01
CHFJPY,20041006,061700,88.01,88.01,88.00,88.00
CHFJPY,20041006,061800,88.00,88.00,88.00,88.00
CHFJPY,20041006,061900,88.01,88.01,88.00,88.00
CHFJPY,20041006,062000,88.00,88.00,88.00,88.00
CHFJPY,20041006,062100,88.01,88.01,88.00,88.00
CHFJPY,20041006,062200,88.01,88.01,88.00,88.00
CHFJPY,20041006,062300,88.00,88.00,88.00,88.00
CHFJPY,20041006,062400,88.01,88.01,88.00,88.00
CHFJPY,20041006,062500,88.01,88.01,88.01,88.01
CHFJPY,20041006,062600,88.01,88.01,88.00,88.01
CHFJPY,20041006,062700,88.01,88.01,88.01,88.01
CHFJPY,20041006,062800,88.01,88.01,88.01,88.01
CHFJPY,20041006,062900,88.00,88.01,88.00,88.00
CHFJPY,20041006,063000,87.99,88.01,87.99,88.01
CHFJPY,20041006,063100,88.00,88.00,88.00,88.00
CHFJPY,20041006,063200,87.99,87.99,87.99,87.99
CHFJPY,20041006,063300,87.99,87.99,87.98,87.99
CHFJPY,20041006,063400,87.98,87.99,87.98,87.99
CHFJPY,20041006,063500,87.98,87.98,87.97,87.97
CHFJPY,20041006,063600,87.98,87.98,87.98,87.98
CHFJPY,20041006,063700,87.97,87.97,87.96,87.97
CHFJPY,20041006,063800,87.98,87.98,87.98,87.98
CHFJPY,20041006,063900,87.97,87.98,87.97,87.98
CHFJPY,20041006,064000,87.98,87.98,87.98,87.98
CHFJPY,20041006,064100,87.98,87.99,87.98,87.99
CHFJPY,20041006,064200,87.98,87.98,87.97,87.97
CHFJPY,20041006,064300,87.97,87.98,87.97,87.98
CHFJPY,20041006,064400,87.99,87.99,87.99,87.99
CHFJPY,20041006,064500,87.99,87.99,87.99,87.99
CHFJPY,20041006,064600,87.99,87.99,87.99,87.99
CHFJPY,20041006,064700,88.00,88.00,87.99,87.99
CHFJPY,20041006,064800,87.99,87.99,87.99,87.99
CHFJPY,20041006,064900,88.00,88.00,88.00,88.00
CHFJPY,20041006,065000,88.00,88.00,87.99,87.99
CHFJPY,20041006,065100,87.99,88.00,87.99,88.00
CHFJPY,20041006,065200,87.99,87.99,87.99,87.99
CHFJPY,20041006,065300,87.98,87.98,87.97,87.98
CHFJPY,20041006,065400,87.99,87.99,87.99,87.99
CHFJPY,20041006,065500,87.98,87.99,87.98,87.99
CHFJPY,20041006,065600,87.98,87.99,87.98,87.99
CHFJPY,20041006,065700,87.98,87.98,87.97,87.97
CHFJPY,20041006,065800,87.97,87.97,87.97,87.97
CHFJPY,20041006,065900,87.98,87.98,87.98,87.98
CHFJPY,20041006,070000,87.98,87.98,87.98,87.98
CHFJPY,20041006,070100,87.98,87.99,87.98,87.98
CHFJPY,20041006,070200,87.97,87.98,87.97,87.98
CHFJPY,20041006,070300,87.98,87.98,87.97,87.97
CHFJPY,20041006,070400,87.98,87.99,87.98,87.99
CHFJPY,20041006,070500,87.98,87.99,87.98,87.99
CHFJPY,20041006,070600,87.98,87.98,87.98,87.98
CHFJPY,20041006,070700,87.99,87.99,87.98,87.98
CHFJPY,20041006,070800,87.99,87.99,87.99,87.99
CHFJPY,20041006,070900,87.99,87.99,87.99,87.99
CHFJPY,20041006,071000,87.99,88.00,87.99,88.00
CHFJPY,20041006,071100,87.99,87.99,87.99,87.99
CHFJPY,20041006,071200,87.99,88.00,87.99,88.00
CHFJPY,20041006,071300,87.99,88.00,87.99,87.99
CHFJPY,20041006,071400,87.98,87.99,87.98,87.99
CHFJPY,20041006,071500,87.99,87.99,87.98,87.99
CHFJPY,20041006,071600,87.99,87.99,87.99,87.99
CHFJPY,20041006,071700,88.00,88.00,88.00,88.00
CHFJPY,20041006,071800,88.00,88.00,87.99,88.00
CHFJPY,20041006,071900,88.00,88.00,88.00,88.00
CHFJPY,20041006,072000,88.00,88.00,88.00,88.00
CHFJPY,20041006,072100,88.01,88.01,88.01,88.01
CHFJPY,20041006,072200,88.01,88.01,88.00,88.01
CHFJPY,20041006,072300,88.02,88.02,88.02,88.02
CHFJPY,20041006,072400,88.02,88.02,88.01,88.01
CHFJPY,20041006,072500,88.01,88.01,88.01,88.01
CHFJPY,20041006,072600,88.01,88.02,88.01,88.02
CHFJPY,20041006,072700,88.01,88.01,88.00,88.00
CHFJPY,20041006,072800,88.01,88.01,88.00,88.01
CHFJPY,20041006,072900,88.00,88.00,88.00,88.00
CHFJPY,20041006,073000,88.00,88.00,88.00,88.00
CHFJPY,20041006,073100,88.00,88.00,88.00,88.00
CHFJPY,20041006,073200,88.01,88.01,88.00,88.00
CHFJPY,20041006,073300,88.00,88.00,88.00,88.00
CHFJPY,20041006,073400,88.00,88.00,88.00,88.00
CHFJPY,20041006,073500,88.00,88.00,87.99,87.99
CHFJPY,20041006,073600,87.99,87.99,87.99,87.99
CHFJPY,20041006,073700,88.00,88.00,88.00,88.00
CHFJPY,20041006,073800,88.00,88.01,88.00,88.00
CHFJPY,20041006,073900,88.00,88.01,88.00,88.00
CHFJPY,20041006,074000,88.00,88.00,88.00,88.00
CHFJPY,20041006,074100,87.99,87.99,87.99,87.99
CHFJPY,20041006,074200,87.99,88.00,87.98,87.98
CHFJPY,20041006,074300,87.98,87.98,87.98,87.98
CHFJPY,20041006,074400,87.98,87.99,87.98,87.99
CHFJPY,20041006,074500,87.99,87.99,87.99,87.99
CHFJPY,20041006,074600,88.00,88.01,88.00,88.01
CHFJPY,20041006,074700,88.00,88.00,88.00,88.00
CHFJPY,20041006,074800,88.00,88.01,88.00,88.00
CHFJPY,20041006,074900,88.01,88.01,88.01,88.01
CHFJPY,20041006,075000,88.01,88.01,88.01,88.01
CHFJPY,20041006,075100,88.01,88.01,88.00,88.00
CHFJPY,20041006,075200,88.01,88.01,88.01,88.01
CHFJPY,20041006,075300,88.01,88.01,88.00,88.00
CHFJPY,20041006,075400,88.01,88.02,88.00,88.02
CHFJPY,20041006,075500,88.01,88.02,88.01,88.02
CHFJPY,20041006,075600,88.02,88.02,88.02,88.02
CHFJPY,20041006,075700,88.03,88.03,88.03,88.03
CHFJPY,20041006,075800,88.04,88.05,88.04,88.05
CHFJPY,20041006,075900,88.05,88.06,88.05,88.06
CHFJPY,20041006,080000,88.05,88.06,88.05,88.06
CHFJPY,20041006,080100,88.06,88.06,88.05,88.05
CHFJPY,20041006,080200,88.05,88.05,88.05,88.05
CHFJPY,20041006,080300,88.04,88.06,88.04,88.06
CHFJPY,20041006,080400,88.07,88.07,88.06,88.06
CHFJPY,20041006,080500,88.06,88.06,88.05,88.05
CHFJPY,20041006,080600,88.06,88.06,88.06,88.06
CHFJPY,20041006,080700,88.06,88.07,88.06,88.07
CHFJPY,20041006,080800,88.08,88.08,88.06,88.06
CHFJPY,20041006,080900,88.06,88.06,88.06,88.06
CHFJPY,20041006,081000,88.07,88.07,88.06,88.06
CHFJPY,20041006,081100,88.05,88.05,88.03,88.03
CHFJPY,20041006,081200,88.02,88.03,88.02,88.03
CHFJPY,20041006,081300,88.03,88.03,88.03,88.03
CHFJPY,20041006,081400,88.04,88.04,88.03,88.03
CHFJPY,20041006,081500,88.02,88.03,88.02,88.03
CHFJPY,20041006,081600,88.03,88.03,88.02,88.03
CHFJPY,20041006,081700,88.03,88.03,88.03,88.03
CHFJPY,20041006,081800,88.02,88.03,88.02,88.03
CHFJPY,20041006,081900,88.02,88.03,88.00,88.01
CHFJPY,20041006,082000,87.97,87.97,87.96,87.97
CHFJPY,20041006,082100,87.96,87.97,87.95,87.97
CHFJPY,20041006,082200,87.99,87.99,87.98,87.98
CHFJPY,20041006,082300,87.99,87.99,87.97,87.98
CHFJPY,20041006,082400,87.99,88.01,87.99,88.01
CHFJPY,20041006,082500,88.02,88.03,88.01,88.03
CHFJPY,20041006,082600,88.02,88.03,88.02,88.02
CHFJPY,20041006,082700,88.01,88.02,88.00,88.02
CHFJPY,20041006,082800,88.03,88.03,88.01,88.01
CHFJPY,20041006,082900,88.00,88.00,88.00,88.00
CHFJPY,20041006,083000,88.00,88.00,87.99,88.00
CHFJPY,20041006,083100,88.00,88.00,88.00,88.00
CHFJPY,20041006,083200,88.01,88.01,87.99,87.99
CHFJPY,20041006,083300,88.00,88.00,87.99,88.00
CHFJPY,20041006,083400,88.01,88.01,88.00,88.00
CHFJPY,20041006,083500,88.01,88.02,88.01,88.02
CHFJPY,20041006,083600,88.01,88.01,88.00,88.01
CHFJPY,20041006,083700,88.00,88.00,87.99,87.99
CHFJPY,20041006,083800,88.00,88.00,87.99,87.99
CHFJPY,20041006,083900,88.00,88.00,87.99,87.99
CHFJPY,20041006,084000,87.99,87.99,87.99,87.99
CHFJPY,20041006,084100,88.00,88.01,88.00,88.00
CHFJPY,20041006,084200,88.01,88.01,88.01,88.01
CHFJPY,20041006,084300,88.01,88.02,87.99,87.99
CHFJPY,20041006,084400,88.00,88.00,87.99,87.99
CHFJPY,20041006,084500,88.00,88.00,87.99,87.99
CHFJPY,20041006,084600,87.98,88.00,87.98,87.99
CHFJPY,20041006,084700,88.00,88.00,88.00,88.00
CHFJPY,20041006,084800,88.01,88.02,88.01,88.01
CHFJPY,20041006,084900,88.02,88.03,88.02,88.03
CHFJPY,20041006,085000,88.02,88.03,88.02,88.03
CHFJPY,20041006,085100,88.03,88.04,88.03,88.04
CHFJPY,20041006,085200,88.03,88.05,88.03,88.04
CHFJPY,20041006,085300,88.05,88.07,88.05,88.07
CHFJPY,20041006,085400,88.06,88.06,88.04,88.05
CHFJPY,20041006,085500,88.06,88.06,88.04,88.05
CHFJPY,20041006,085600,88.04,88.05,88.03,88.03
CHFJPY,20041006,085700,88.04,88.04,88.02,88.02
CHFJPY,20041006,085800,88.01,88.01,87.99,88.00
CHFJPY,20041006,085900,88.01,88.02,88.01,88.02
CHFJPY,20041006,090000,88.03,88.04,88.02,88.02
CHFJPY,20041006,090100,88.01,88.04,88.01,88.04
CHFJPY,20041006,090200,88.03,88.03,88.03,88.03
CHFJPY,20041006,090300,88.03,88.03,88.00,88.00
CHFJPY,20041006,090400,87.99,87.99,87.98,87.99
CHFJPY,20041006,090500,87.98,87.98,87.97,87.98
CHFJPY,20041006,090600,87.98,88.00,87.98,87.99
CHFJPY,20041006,090700,87.98,87.99,87.98,87.98
CHFJPY,20041006,090800,87.98,87.98,87.94,87.94
CHFJPY,20041006,090900,87.95,87.95,87.92,87.92
CHFJPY,20041006,091000,87.93,87.94,87.93,87.94
CHFJPY,20041006,091100,87.93,87.95,87.93,87.94
CHFJPY,20041006,091200,87.93,87.95,87.93,87.94
CHFJPY,20041006,091300,87.95,87.95,87.94,87.94
CHFJPY,20041006,091400,87.95,87.96,87.94,87.95
CHFJPY,20041006,091500,87.96,87.97,87.96,87.97
CHFJPY,20041006,091600,87.97,87.97,87.96,87.96
CHFJPY,20041006,091700,87.95,87.96,87.95,87.96
CHFJPY,20041006,091800,87.95,87.95,87.95,87.95
CHFJPY,20041006,091900,87.95,87.95,87.94,87.94
CHFJPY,20041006,092000,87.93,87.94,87.93,87.94
CHFJPY,20041006,092100,87.93,87.93,87.91,87.91
CHFJPY,20041006,092200,87.90,87.92,87.90,87.92
CHFJPY,20041006,092300,87.91,87.94,87.91,87.94
CHFJPY,20041006,092400,87.95,87.95,87.93,87.93
CHFJPY,20041006,092500,87.94,87.94,87.93,87.93
CHFJPY,20041006,092600,87.94,87.94,87.92,87.92
CHFJPY,20041006,092700,87.93,87.93,87.92,87.93
CHFJPY,20041006,092800,87.93,87.93,87.93,87.93
CHFJPY,20041006,092900,87.92,87.93,87.92,87.93
CHFJPY,20041006,093000,87.92,87.92,87.91,87.92
CHFJPY,20041006,093100,87.91,87.92,87.91,87.92
CHFJPY,20041006,093200,87.93,87.93,87.92,87.92
CHFJPY,20041006,093300,87.93,87.94,87.93,87.94
CHFJPY,20041006,093400,87.95,87.95,87.94,87.94
CHFJPY,20041006,093500,87.95,87.95,87.94,87.94
CHFJPY,20041006,093600,87.93,87.93,87.91,87.91
CHFJPY,20041006,093700,87.92,87.93,87.92,87.92
CHFJPY,20041006,093800,87.93,87.94,87.92,87.92
CHFJPY,20041006,093900,87.93,87.93,87.93,87.93
CHFJPY,20041006,094000,87.92,87.94,87.92,87.94
CHFJPY,20041006,094100,87.93,87.94,87.93,87.94
CHFJPY,20041006,094200,87.95,87.98,87.95,87.98
CHFJPY,20041006,094300,87.97,87.98,87.96,87.98
CHFJPY,20041006,094400,87.97,87.99,87.97,87.98
CHFJPY,20041006,094500,87.99,87.99,87.98,87.99
CHFJPY,20041006,094600,88.00,88.01,88.00,88.00
CHFJPY,20041006,094700,88.01,88.02,88.01,88.01
CHFJPY,20041006,094800,88.00,88.00,88.00,88.00
CHFJPY,20041006,094900,87.99,88.00,87.99,88.00
CHFJPY,20041006,095000,88.00,88.00,87.99,87.99
CHFJPY,20041006,095100,88.00,88.00,87.99,87.99
CHFJPY,20041006,095200,88.00,88.00,87.97,87.97
CHFJPY,20041006,095300,87.96,87.97,87.96,87.97
CHFJPY,20041006,095400,87.97,87.97,87.95,87.95
CHFJPY,20041006,095500,87.96,87.96,87.95,87.95
CHFJPY,20041006,095600,87.94,87.95,87.94,87.94
CHFJPY,20041006,095700,87.95,87.96,87.94,87.94
CHFJPY,20041006,095800,87.95,87.95,87.93,87.94
CHFJPY,20041006,095900,87.93,87.94,87.93,87.94
CHFJPY,20041006,100000,87.95,87.95,87.94,87.95
CHFJPY,20041006,100100,87.96,87.96,87.95,87.95
CHFJPY,20041006,100200,87.94,87.95,87.94,87.95
CHFJPY,20041006,100300,87.95,87.96,87.95,87.95
CHFJPY,20041006,100400,87.96,87.96,87.95,87.95
CHFJPY,20041006,100500,87.94,87.95,87.94,87.95
CHFJPY,20041006,100600,87.96,87.96,87.95,87.95
CHFJPY,20041006,100700,87.96,87.96,87.95,87.95
CHFJPY,20041006,100800,87.96,87.97,87.96,87.97
CHFJPY,20041006,100900,87.96,87.97,87.95,87.97
CHFJPY,20041006,101000,87.96,87.98,87.96,87.97
CHFJPY,20041006,101100,87.98,87.99,87.97,87.98
CHFJPY,20041006,101200,87.97,87.97,87.97,87.97
CHFJPY,20041006,101300,87.97,87.97,87.97,87.97
CHFJPY,20041006,101400,87.97,87.99,87.97,87.99
CHFJPY,20041006,101500,88.00,88.00,87.98,87.98
CHFJPY,20041006,101600,87.99,87.99,87.98,87.98
CHFJPY,20041006,101700,87.97,87.98,87.96,87.97
CHFJPY,20041006,101800,87.97,87.97,87.97,87.97
CHFJPY,20041006,101900,87.98,88.00,87.98,88.00
CHFJPY,20041006,102000,88.00,88.00,88.00,88.00
CHFJPY,20041006,102100,87.99,87.99,87.98,87.98
CHFJPY,20041006,102200,87.97,87.97,87.96,87.97
CHFJPY,20041006,102300,87.97,87.97,87.97,87.97
CHFJPY,20041006,102400,87.98,87.99,87.98,87.99
CHFJPY,20041006,102500,87.98,87.98,87.96,87.96
CHFJPY,20041006,102600,87.95,87.96,87.94,87.95
CHFJPY,20041006,102700,87.94,87.95,87.94,87.95
CHFJPY,20041006,102800,87.96,87.96,87.95,87.96
CHFJPY,20041006,102900,87.95,87.95,87.94,87.95
CHFJPY,20041006,103000,87.94,87.97,87.94,87.97
CHFJPY,20041006,103100,87.96,87.99,87.96,87.99
CHFJPY,20041006,103200,87.98,88.00,87.98,88.00
CHFJPY,20041006,103300,88.01,88.01,88.00,88.01
CHFJPY,20041006,103400,88.01,88.03,88.01,88.02
CHFJPY,20041006,103500,88.01,88.02,88.01,88.01
CHFJPY,20041006,103600,88.02,88.05,88.02,88.05
CHFJPY,20041006,103700,88.06,88.07,88.05,88.05
CHFJPY,20041006,103800,88.04,88.05,88.04,88.04
CHFJPY,20041006,103900,88.05,88.08,88.05,88.08
CHFJPY,20041006,104000,88.07,88.08,88.07,88.08
CHFJPY,20041006,104100,88.07,88.07,88.06,88.06
CHFJPY,20041006,104200,88.05,88.07,88.05,88.06
CHFJPY,20041006,104300,88.05,88.06,88.05,88.06
CHFJPY,20041006,104400,88.06,88.06,88.06,88.06
CHFJPY,20041006,104500,88.06,88.06,88.06,88.06
CHFJPY,20041006,104600,88.07,88.07,88.06,88.06
CHFJPY,20041006,104700,88.07,88.07,88.05,88.05
CHFJPY,20041006,104800,88.04,88.04,88.01,88.02
CHFJPY,20041006,104900,88.01,88.02,87.99,87.99
CHFJPY,20041006,105000,87.98,87.98,87.97,87.98
CHFJPY,20041006,105100,87.97,87.98,87.97,87.98
CHFJPY,20041006,105200,87.97,87.97,87.95,87.95
CHFJPY,20041006,105300,87.94,87.95,87.93,87.93
CHFJPY,20041006,105400,87.94,87.94,87.93,87.93
CHFJPY,20041006,105500,87.94,87.95,87.94,87.94
CHFJPY,20041006,105600,87.93,87.93,87.91,87.91
CHFJPY,20041006,105700,87.90,87.90,87.87,87.87
CHFJPY,20041006,105800,87.86,87.90,87.86,87.90
CHFJPY,20041006,105900,87.89,87.89,87.89,87.89
CHFJPY,20041006,110000,87.90,87.91,87.90,87.91
CHFJPY,20041006,110100,87.90,87.91,87.90,87.91
CHFJPY,20041006,110200,87.90,87.90,87.89,87.90
CHFJPY,20041006,110300,87.89,87.91,87.89,87.89
CHFJPY,20041006,110400,87.90,87.90,87.89,87.89
CHFJPY,20041006,110500,87.90,87.90,87.87,87.87
CHFJPY,20041006,110600,87.87,87.87,87.87,87.87
CHFJPY,20041006,110700,87.88,87.88,87.86,87.87
CHFJPY,20041006,110800,87.88,87.90,87.88,87.89
CHFJPY,20041006,110900,87.90,87.92,87.90,87.92
CHFJPY,20041006,111000,87.91,87.91,87.89,87.91
CHFJPY,20041006,111100,87.90,87.91,87.89,87.89
CHFJPY,20041006,111200,87.90,87.90,87.87,87.88
CHFJPY,20041006,111300,87.89,87.89,87.88,87.88
CHFJPY,20041006,111400,87.87,87.87,87.87,87.87
CHFJPY,20041006,111500,87.88,87.88,87.87,87.88
CHFJPY,20041006,111600,87.87,87.88,87.87,87.87
CHFJPY,20041006,111700,87.88,87.88,87.88,87.88
CHFJPY,20041006,111800,87.89,87.92,87.89,87.92
CHFJPY,20041006,111900,87.93,87.93,87.91,87.91
CHFJPY,20041006,112000,87.92,87.93,87.91,87.93
CHFJPY,20041006,112100,87.94,87.94,87.93,87.94
CHFJPY,20041006,112200,87.93,87.93,87.92,87.92
CHFJPY,20041006,112300,87.93,87.93,87.92,87.92
CHFJPY,20041006,112400,87.91,87.92,87.91,87.91
CHFJPY,20041006,112500,87.91,87.91,87.91,87.91
CHFJPY,20041006,112600,87.92,87.92,87.91,87.91
CHFJPY,20041006,112700,87.90,87.90,87.88,87.88
CHFJPY,20041006,112800,87.89,87.89,87.88,87.88
CHFJPY,20041006,112900,87.89,87.89,87.87,87.87
CHFJPY,20041006,113000,87.88,87.89,87.87,87.89
CHFJPY,20041006,113100,87.90,87.91,87.90,87.91
CHFJPY,20041006,113200,87.90,87.90,87.89,87.90
CHFJPY,20041006,113300,87.89,87.90,87.89,87.89
CHFJPY,20041006,113400,87.89,87.90,87.89,87.90
CHFJPY,20041006,113500,87.91,87.92,87.91,87.91
CHFJPY,20041006,113600,87.92,87.93,87.92,87.93
CHFJPY,20041006,113700,87.94,87.94,87.93,87.93
CHFJPY,20041006,113800,87.92,87.93,87.92,87.93
CHFJPY,20041006,113900,87.92,87.93,87.92,87.92
CHFJPY,20041006,114000,87.93,87.94,87.93,87.94
CHFJPY,20041006,114100,87.93,87.93,87.91,87.92
CHFJPY,20041006,114200,87.92,87.92,87.92,87.92
CHFJPY,20041006,114300,87.91,87.92,87.91,87.91
CHFJPY,20041006,114400,87.92,87.92,87.91,87.92
CHFJPY,20041006,114500,87.91,87.91,87.90,87.91
CHFJPY,20041006,114600,87.90,87.91,87.89,87.89
CHFJPY,20041006,114700,87.90,87.90,87.89,87.89
CHFJPY,20041006,114800,87.88,87.88,87.88,87.88
CHFJPY,20041006,114900,87.88,87.88,87.88,87.88
CHFJPY,20041006,115000,87.88,87.88,87.87,87.88
CHFJPY,20041006,115100,87.87,87.87,87.86,87.86
CHFJPY,20041006,115200,87.87,87.87,87.86,87.87
CHFJPY,20041006,115300,87.86,87.86,87.84,87.84
CHFJPY,20041006,115400,87.83,87.86,87.83,87.86
CHFJPY,20041006,115500,87.87,87.87,87.86,87.86
CHFJPY,20041006,115600,87.85,87.86,87.85,87.85
CHFJPY,20041006,115700,87.84,87.86,87.84,87.84
CHFJPY,20041006,115800,87.83,87.83,87.82,87.83
CHFJPY,20041006,115900,87.82,87.83,87.82,87.82
CHFJPY,20041006,120000,87.81,87.81,87.77,87.78
CHFJPY,20041006,120100,87.77,87.77,87.76,87.77
CHFJPY,20041006,120200,87.78,87.80,87.77,87.80
CHFJPY,20041006,120300,87.81,87.81,87.80,87.81
CHFJPY,20041006,120400,87.80,87.80,87.79,87.80
CHFJPY,20041006,120500,87.81,87.82,87.81,87.82
CHFJPY,20041006,120600,87.81,87.81,87.78,87.78
CHFJPY,20041006,120700,87.78,87.78,87.78,87.78
CHFJPY,20041006,120800,87.77,87.78,87.77,87.78
CHFJPY,20041006,120900,87.77,87.78,87.77,87.78
CHFJPY,20041006,121000,87.78,87.79,87.78,87.79
CHFJPY,20041006,121100,87.78,87.79,87.78,87.78
CHFJPY,20041006,121200,87.79,87.79,87.78,87.78
CHFJPY,20041006,121300,87.79,87.81,87.79,87.81
CHFJPY,20041006,121400,87.80,87.80,87.79,87.80
CHFJPY,20041006,121500,87.79,87.81,87.79,87.80
CHFJPY,20041006,121600,87.79,87.80,87.79,87.80
CHFJPY,20041006,121700,87.80,87.80,87.80,87.80
CHFJPY,20041006,121800,87.79,87.80,87.79,87.79
CHFJPY,20041006,121900,87.80,87.80,87.79,87.79
CHFJPY,20041006,122000,87.79,87.80,87.79,87.79
CHFJPY,20041006,122100,87.78,87.79,87.78,87.78
CHFJPY,20041006,122200,87.79,87.79,87.79,87.79
CHFJPY,20041006,122300,87.79,87.79,87.79,87.79
CHFJPY,20041006,122400,87.80,87.81,87.80,87.80
CHFJPY,20041006,122500,87.80,87.81,87.80,87.81
CHFJPY,20041006,122600,87.80,87.82,87.80,87.81
CHFJPY,20041006,122700,87.81,87.81,87.81,87.81
CHFJPY,20041006,122800,87.82,87.82,87.81,87.81
CHFJPY,20041006,122900,87.82,87.83,87.81,87.81
CHFJPY,20041006,123000,87.82,87.83,87.82,87.82
CHFJPY,20041006,123100,87.83,87.83,87.82,87.83
CHFJPY,20041006,123200,87.82,87.83,87.82,87.83
CHFJPY,20041006,123300,87.84,87.84,87.83,87.83
CHFJPY,20041006,123400,87.84,87.84,87.83,87.83
CHFJPY,20041006,123500,87.84,87.85,87.84,87.85
CHFJPY,20041006,123600,87.86,87.86,87.83,87.83
CHFJPY,20041006,123700,87.84,87.84,87.83,87.84
CHFJPY,20041006,123800,87.85,87.86,87.85,87.86
CHFJPY,20041006,123900,87.87,87.87,87.87,87.87
CHFJPY,20041006,124000,87.86,87.87,87.86,87.87
CHFJPY,20041006,124100,87.88,87.88,87.88,87.88
CHFJPY,20041006,124200,87.88,87.89,87.88,87.89
CHFJPY,20041006,124300,87.90,87.90,87.89,87.90
CHFJPY,20041006,124400,87.91,87.92,87.91,87.92
CHFJPY,20041006,124500,87.93,87.93,87.93,87.93
CHFJPY,20041006,124600,87.92,87.92,87.91,87.91
CHFJPY,20041006,124700,87.90,87.90,87.89,87.89
CHFJPY,20041006,124800,87.90,87.92,87.90,87.92
CHFJPY,20041006,124900,87.91,87.91,87.91,87.91
CHFJPY,20041006,125000,87.90,87.91,87.90,87.91
CHFJPY,20041006,125100,87.90,87.90,87.90,87.90
CHFJPY,20041006,125200,87.89,87.90,87.89,87.90
CHFJPY,20041006,125300,87.89,87.89,87.89,87.89
CHFJPY,20041006,125400,87.88,87.91,87.88,87.91
CHFJPY,20041006,125500,87.90,87.90,87.88,87.89
CHFJPY,20041006,125600,87.89,87.89,87.88,87.88
CHFJPY,20041006,125700,87.89,87.89,87.88,87.88
CHFJPY,20041006,125800,87.88,87.88,87.88,87.88
CHFJPY,20041006,125900,87.88,87.88,87.87,87.88
CHFJPY,20041006,130000,87.88,87.89,87.88,87.89
CHFJPY,20041006,130100,87.90,87.90,87.88,87.89
CHFJPY,20041006,130200,87.89,87.89,87.89,87.89
CHFJPY,20041006,130300,87.89,87.89,87.89,87.89
CHFJPY,20041006,130400,87.88,87.88,87.87,87.87
CHFJPY,20041006,130500,87.86,87.86,87.86,87.86
CHFJPY,20041006,130600,87.85,87.86,87.85,87.86
CHFJPY,20041006,130700,87.85,87.86,87.85,87.85
CHFJPY,20041006,130800,87.86,87.86,87.85,87.86
CHFJPY,20041006,130900,87.85,87.86,87.85,87.86
CHFJPY,20041006,131000,87.85,87.85,87.84,87.85
CHFJPY,20041006,131100,87.86,87.86,87.85,87.85
CHFJPY,20041006,131200,87.85,87.86,87.85,87.86
CHFJPY,20041006,131300,87.85,87.86,87.85,87.86
CHFJPY,20041006,131400,87.85,87.86,87.85,87.86
CHFJPY,20041006,131500,87.85,87.86,87.85,87.85
CHFJPY,20041006,131600,87.86,87.86,87.85,87.86
CHFJPY,20041006,131700,87.86,87.86,87.86,87.86
CHFJPY,20041006,131800,87.87,87.87,87.87,87.87
CHFJPY,20041006,131900,87.86,87.87,87.86,87.87
CHFJPY,20041006,132000,87.86,87.87,87.86,87.87
CHFJPY,20041006,132100,87.87,87.87,87.87,87.87
CHFJPY,20041006,132200,87.87,87.87,87.87,87.87
CHFJPY,20041006,132300,87.86,87.87,87.86,87.86
CHFJPY,20041006,132400,87.85,87.86,87.85,87.86
CHFJPY,20041006,132500,87.86,87.86,87.85,87.85
CHFJPY,20041006,132600,87.86,87.86,87.86,87.86
CHFJPY,20041006,132700,87.85,87.86,87.85,87.86
CHFJPY,20041006,132800,87.85,87.85,87.85,87.85
CHFJPY,20041006,132900,87.86,87.86,87.85,87.85
CHFJPY,20041006,133000,87.84,87.85,87.84,87.85
CHFJPY,20041006,133100,87.84,87.84,87.84,87.84
CHFJPY,20041006,133200,87.85,87.87,87.85,87.87
CHFJPY,20041006,133300,87.86,87.87,87.86,87.87
CHFJPY,20041006,133400,87.87,87.87,87.87,87.87
CHFJPY,20041006,133500,87.86,87.86,87.85,87.85
CHFJPY,20041006,133600,87.86,87.88,87.86,87.87
CHFJPY,20041006,133700,87.87,87.87,87.87,87.87
CHFJPY,20041006,133800,87.87,87.87,87.87,87.87
CHFJPY,20041006,133900,87.88,87.88,87.88,87.88
CHFJPY,20041006,134000,87.88,87.88,87.87,87.88
CHFJPY,20041006,134100,87.88,87.88,87.88,87.88
CHFJPY,20041006,134200,87.87,87.87,87.85,87.85
CHFJPY,20041006,134300,87.84,87.85,87.84,87.84
CHFJPY,20041006,134400,87.84,87.84,87.84,87.84
CHFJPY,20041006,134500,87.85,87.86,87.85,87.86
CHFJPY,20041006,134600,87.87,87.88,87.87,87.88
CHFJPY,20041006,134700,87.87,87.88,87.87,87.88
CHFJPY,20041006,134800,87.87,87.87,87.84,87.84
CHFJPY,20041006,134900,87.83,87.84,87.80,87.80
CHFJPY,20041006,135000,87.79,87.81,87.78,87.81
CHFJPY,20041006,135100,87.80,87.81,87.78,87.79
CHFJPY,20041006,135200,87.78,87.78,87.77,87.77
CHFJPY,20041006,135300,87.78,87.78,87.77,87.78
CHFJPY,20041006,135400,87.77,87.77,87.75,87.76
CHFJPY,20041006,135500,87.75,87.75,87.75,87.75
CHFJPY,20041006,135600,87.76,87.76,87.75,87.75
CHFJPY,20041006,135700,87.76,87.76,87.75,87.75
CHFJPY,20041006,135800,87.76,87.77,87.76,87.76
CHFJPY,20041006,135900,87.77,87.78,87.76,87.78
CHFJPY,20041006,140000,87.77,87.78,87.77,87.78
CHFJPY,20041006,140100,87.79,87.79,87.78,87.79
CHFJPY,20041006,140200,87.80,87.82,87.80,87.80
CHFJPY,20041006,140300,87.81,87.81,87.80,87.80
CHFJPY,20041006,140400,87.80,87.80,87.79,87.79
CHFJPY,20041006,140500,87.79,87.80,87.79,87.80
CHFJPY,20041006,140600,87.79,87.81,87.79,87.79
CHFJPY,20041006,140700,87.78,87.78,87.76,87.76
CHFJPY,20041006,140800,87.77,87.78,87.77,87.78
CHFJPY,20041006,140900,87.77,87.78,87.77,87.78
CHFJPY,20041006,141000,87.79,87.79,87.79,87.79
CHFJPY,20041006,141100,87.78,87.79,87.78,87.78
CHFJPY,20041006,141200,87.79,87.79,87.77,87.78
CHFJPY,20041006,141300,87.78,87.78,87.78,87.78
CHFJPY,20041006,141400,87.77,87.79,87.77,87.79
CHFJPY,20041006,141500,87.78,87.78,87.77,87.77
CHFJPY,20041006,141600,87.78,87.78,87.76,87.76
CHFJPY,20041006,141700,87.75,87.76,87.75,87.75
CHFJPY,20041006,141800,87.76,87.76,87.75,87.76
CHFJPY,20041006,141900,87.76,87.76,87.76,87.76
CHFJPY,20041006,142000,87.77,87.77,87.76,87.76
CHFJPY,20041006,142100,87.77,87.78,87.77,87.78
CHFJPY,20041006,142200,87.77,87.78,87.76,87.78
CHFJPY,20041006,142300,87.77,87.78,87.77,87.78
CHFJPY,20041006,142400,87.78,87.79,87.78,87.79
CHFJPY,20041006,142500,87.79,87.79,87.79,87.79
CHFJPY,20041006,142600,87.80,87.82,87.80,87.82
CHFJPY,20041006,142700,87.81,87.81,87.80,87.81
CHFJPY,20041006,142800,87.80,87.81,87.78,87.78
CHFJPY,20041006,142900,87.79,87.79,87.78,87.78
CHFJPY,20041006,143000,87.79,87.79,87.76,87.76
CHFJPY,20041006,143100,87.77,87.77,87.76,87.77
CHFJPY,20041006,143200,87.78,87.78,87.78,87.78
CHFJPY,20041006,143300,87.78,87.79,87.78,87.79
CHFJPY,20041006,143400,87.78,87.79,87.78,87.79
CHFJPY,20041006,143500,87.80,87.80,87.78,87.79
CHFJPY,20041006,143600,87.80,87.80,87.78,87.78
CHFJPY,20041006,143700,87.79,87.79,87.79,87.79
CHFJPY,20041006,143800,87.80,87.80,87.79,87.79
CHFJPY,20041006,143900,87.80,87.80,87.78,87.79
CHFJPY,20041006,144000,87.80,87.80,87.79,87.80
CHFJPY,20041006,144100,87.79,87.79,87.78,87.79
CHFJPY,20041006,144200,87.80,87.80,87.78,87.78
CHFJPY,20041006,144300,87.79,87.79,87.77,87.77
CHFJPY,20041006,144400,87.78,87.79,87.78,87.79
CHFJPY,20041006,144500,87.78,87.79,87.78,87.79
CHFJPY,20041006,144600,87.80,87.84,87.80,87.83
CHFJPY,20041006,144700,87.84,87.84,87.84,87.84
CHFJPY,20041006,144800,87.83,87.83,87.83,87.83
CHFJPY,20041006,144900,87.83,87.84,87.83,87.83
CHFJPY,20041006,145000,87.84,87.85,87.83,87.83
CHFJPY,20041006,145100,87.84,87.85,87.83,87.84
CHFJPY,20041006,145200,87.85,87.87,87.85,87.87
CHFJPY,20041006,145300,87.88,87.88,87.85,87.86
CHFJPY,20041006,145400,87.87,87.88,87.86,87.88
CHFJPY,20041006,145500,87.89,87.89,87.87,87.87
CHFJPY,20041006,145600,87.86,87.88,87.86,87.86
CHFJPY,20041006,145700,87.85,87.87,87.85,87.87
CHFJPY,20041006,145800,87.86,87.87,87.85,87.86
CHFJPY,20041006,145900,87.87,87.87,87.86,87.87
CHFJPY,20041006,150000,87.86,87.86,87.84,87.85
CHFJPY,20041006,150100,87.84,87.85,87.83,87.83
CHFJPY,20041006,150200,87.82,87.82,87.81,87.81
CHFJPY,20041006,150300,87.82,87.83,87.82,87.83
CHFJPY,20041006,150400,87.83,87.84,87.82,87.82
CHFJPY,20041006,150500,87.83,87.84,87.83,87.83
CHFJPY,20041006,150600,87.83,87.83,87.83,87.83
CHFJPY,20041006,150700,87.82,87.84,87.82,87.83
CHFJPY,20041006,150800,87.84,87.86,87.84,87.85
CHFJPY,20041006,150900,87.86,87.86,87.86,87.86
CHFJPY,20041006,151000,87.85,87.87,87.85,87.86
CHFJPY,20041006,151100,87.85,87.86,87.84,87.84
CHFJPY,20041006,151200,87.83,87.84,87.81,87.81
CHFJPY,20041006,151300,87.82,87.82,87.81,87.81
CHFJPY,20041006,151400,87.80,87.81,87.79,87.81
CHFJPY,20041006,151500,87.80,87.81,87.80,87.80
CHFJPY,20041006,151600,87.81,87.82,87.81,87.81
CHFJPY,20041006,151700,87.82,87.84,87.81,87.84
CHFJPY,20041006,151800,87.85,87.86,87.84,87.84
CHFJPY,20041006,151900,87.85,87.86,87.84,87.86
CHFJPY,20041006,152000,87.87,87.89,87.86,87.88
CHFJPY,20041006,152100,87.87,87.88,87.87,87.88
CHFJPY,20041006,152200,87.89,87.89,87.88,87.88
CHFJPY,20041006,152300,87.89,87.90,87.88,87.90
CHFJPY,20041006,152400,87.89,87.89,87.88,87.89
CHFJPY,20041006,152500,87.88,87.88,87.85,87.86
CHFJPY,20041006,152600,87.85,87.85,87.84,87.84
CHFJPY,20041006,152700,87.85,87.88,87.85,87.88
CHFJPY,20041006,152800,87.89,87.89,87.89,87.89
CHFJPY,20041006,152900,87.90,87.91,87.89,87.91
CHFJPY,20041006,153000,87.90,87.91,87.90,87.90
CHFJPY,20041006,153100,87.91,87.91,87.90,87.91
CHFJPY,20041006,153200,87.92,87.92,87.91,87.92
CHFJPY,20041006,153300,87.92,87.93,87.92,87.93
CHFJPY,20041006,153400,87.92,87.93,87.92,87.93
CHFJPY,20041006,153500,87.92,87.92,87.92,87.92
CHFJPY,20041006,153600,87.92,87.92,87.90,87.90
CHFJPY,20041006,153700,87.91,87.91,87.90,87.91
CHFJPY,20041006,153800,87.90,87.91,87.89,87.90
CHFJPY,20041006,153900,87.89,87.89,87.88,87.88
CHFJPY,20041006,154000,87.89,87.90,87.89,87.89
CHFJPY,20041006,154100,87.88,87.88,87.88,87.88
CHFJPY,20041006,154200,87.88,87.90,87.88,87.89
CHFJPY,20041006,154300,87.90,87.90,87.89,87.89
CHFJPY,20041006,154400,87.89,87.89,87.89,87.89
CHFJPY,20041006,154500,87.90,87.90,87.89,87.89
CHFJPY,20041006,154600,87.90,87.90,87.89,87.89
CHFJPY,20041006,154700,87.89,87.91,87.89,87.91
CHFJPY,20041006,154800,87.90,87.92,87.90,87.90
CHFJPY,20041006,154900,87.91,87.94,87.91,87.94
CHFJPY,20041006,155000,87.93,87.95,87.93,87.95
CHFJPY,20041006,155100,87.96,87.97,87.96,87.97
CHFJPY,20041006,155200,87.97,87.98,87.97,87.97
CHFJPY,20041006,155300,87.98,87.98,87.97,87.98
CHFJPY,20041006,155400,87.97,87.97,87.95,87.95
CHFJPY,20041006,155500,87.94,87.94,87.93,87.93
CHFJPY,20041006,155600,87.92,87.94,87.92,87.94
CHFJPY,20041006,155700,87.93,87.94,87.93,87.94
CHFJPY,20041006,155800,87.95,87.95,87.94,87.94
CHFJPY,20041006,155900,87.95,87.95,87.94,87.95
CHFJPY,20041006,160000,87.95,87.96,87.95,87.95
CHFJPY,20041006,160100,87.96,87.97,87.94,87.95
CHFJPY,20041006,160200,87.94,87.95,87.94,87.94
CHFJPY,20041006,160300,87.95,87.95,87.93,87.93
CHFJPY,20041006,160400,87.94,87.96,87.94,87.95
CHFJPY,20041006,160500,87.96,87.96,87.96,87.96
CHFJPY,20041006,160600,87.95,87.95,87.93,87.93
CHFJPY,20041006,160700,87.92,87.93,87.92,87.92
CHFJPY,20041006,160800,87.93,87.94,87.91,87.94
CHFJPY,20041006,160900,87.95,87.95,87.93,87.95
CHFJPY,20041006,161000,87.96,87.97,87.96,87.96
CHFJPY,20041006,161100,87.96,87.96,87.96,87.96
CHFJPY,20041006,161200,87.95,87.98,87.95,87.98
CHFJPY,20041006,161300,87.99,87.99,87.97,87.97
CHFJPY,20041006,161400,87.96,87.97,87.96,87.96
CHFJPY,20041006,161500,87.97,87.97,87.95,87.95
CHFJPY,20041006,161600,87.96,87.96,87.95,87.95
CHFJPY,20041006,161700,87.94,87.95,87.93,87.95
CHFJPY,20041006,161800,87.94,87.96,87.94,87.96
CHFJPY,20041006,161900,87.96,87.96,87.96,87.96
CHFJPY,20041006,162000,87.97,87.97,87.96,87.96
CHFJPY,20041006,162100,87.96,87.97,87.96,87.97
CHFJPY,20041006,162200,87.97,87.97,87.97,87.97
CHFJPY,20041006,162300,87.96,87.96,87.95,87.95
CHFJPY,20041006,162400,87.94,87.94,87.93,87.93
CHFJPY,20041006,162500,87.94,87.95,87.94,87.95
CHFJPY,20041006,162600,87.95,87.95,87.94,87.94
CHFJPY,20041006,162700,87.95,87.95,87.94,87.94
CHFJPY,20041006,162800,87.93,87.94,87.93,87.94
CHFJPY,20041006,162900,87.95,87.95,87.94,87.94
CHFJPY,20041006,163000,87.93,87.95,87.93,87.94
CHFJPY,20041006,163100,87.95,87.98,87.94,87.97
CHFJPY,20041006,163200,88.01,88.01,87.99,88.00
CHFJPY,20041006,163300,88.01,88.02,88.00,88.01
CHFJPY,20041006,163400,88.02,88.03,88.02,88.02
CHFJPY,20041006,163500,88.03,88.04,88.03,88.04
CHFJPY,20041006,163600,88.05,88.06,88.05,88.05
CHFJPY,20041006,163700,88.06,88.07,88.05,88.06
CHFJPY,20041006,163800,88.05,88.06,88.05,88.05
CHFJPY,20041006,163900,88.04,88.05,88.04,88.05
CHFJPY,20041006,164000,88.04,88.05,88.03,88.03
CHFJPY,20041006,164100,88.04,88.04,88.01,88.03
CHFJPY,20041006,164200,88.04,88.09,88.04,88.09
CHFJPY,20041006,164300,88.08,88.09,88.07,88.07
CHFJPY,20041006,164400,88.06,88.08,88.05,88.08
CHFJPY,20041006,164500,88.07,88.08,88.07,88.07
CHFJPY,20041006,164600,88.06,88.09,88.06,88.09
CHFJPY,20041006,164700,88.08,88.08,88.05,88.05
CHFJPY,20041006,164800,88.04,88.04,88.01,88.02
CHFJPY,20041006,164900,88.01,88.02,88.01,88.02
CHFJPY,20041006,165000,88.01,88.03,88.01,88.03
CHFJPY,20041006,165100,88.02,88.03,88.02,88.02
CHFJPY,20041006,165200,88.01,88.01,88.00,88.01
CHFJPY,20041006,165300,88.02,88.03,88.01,88.03
CHFJPY,20041006,165400,88.04,88.07,88.04,88.07
CHFJPY,20041006,165500,88.06,88.07,88.06,88.07
CHFJPY,20041006,165600,88.06,88.06,88.05,88.05
CHFJPY,20041006,165700,88.06,88.06,88.05,88.05
CHFJPY,20041006,165800,88.06,88.07,88.06,88.07
CHFJPY,20041006,165900,88.06,88.08,88.06,88.08
CHFJPY,20041006,170000,88.07,88.07,88.06,88.07
CHFJPY,20041006,170100,88.06,88.06,88.03,88.03
CHFJPY,20041006,170200,88.02,88.03,88.01,88.01
CHFJPY,20041006,170300,88.00,88.02,88.00,88.02
CHFJPY,20041006,170400,88.03,88.03,88.03,88.03
CHFJPY,20041006,170500,88.03,88.04,88.02,88.04
CHFJPY,20041006,170600,88.03,88.03,88.00,88.01
CHFJPY,20041006,170700,88.00,88.01,88.00,88.00
CHFJPY,20041006,170800,87.99,88.00,87.99,88.00
CHFJPY,20041006,170900,88.01,88.02,88.01,88.01
CHFJPY,20041006,171000,88.02,88.02,88.00,88.01
CHFJPY,20041006,171100,88.02,88.03,88.02,88.03
CHFJPY,20041006,171200,88.02,88.02,88.01,88.02
CHFJPY,20041006,171300,88.03,88.03,88.01,88.01
CHFJPY,20041006,171400,88.02,88.05,88.02,88.05
CHFJPY,20041006,171500,88.06,88.08,88.05,88.06
CHFJPY,20041006,171600,88.07,88.08,88.06,88.06
CHFJPY,20041006,171700,88.05,88.06,88.05,88.06
CHFJPY,20041006,171800,88.07,88.08,88.07,88.07
CHFJPY,20041006,171900,88.08,88.09,88.07,88.08
CHFJPY,20041006,172000,88.07,88.07,88.06,88.06
CHFJPY,20041006,172100,88.07,88.08,88.06,88.08
CHFJPY,20041006,172200,88.07,88.08,88.07,88.08
CHFJPY,20041006,172300,88.09,88.09,88.08,88.09
CHFJPY,20041006,172400,88.10,88.10,88.07,88.07
CHFJPY,20041006,172500,88.06,88.07,88.05,88.05
CHFJPY,20041006,172600,88.04,88.04,87.99,87.99
CHFJPY,20041006,172700,87.99,87.99,87.99,87.99
CHFJPY,20041006,172800,88.00,88.01,88.00,88.00
CHFJPY,20041006,172900,87.99,88.00,87.99,88.00
CHFJPY,20041006,173000,88.01,88.02,88.00,88.01
CHFJPY,20041006,173100,88.02,88.02,88.01,88.01
CHFJPY,20041006,173200,88.02,88.02,88.01,88.01
CHFJPY,20041006,173300,88.02,88.02,88.01,88.01
CHFJPY,20041006,173400,88.02,88.02,88.02,88.02
CHFJPY,20041006,173500,88.02,88.02,88.01,88.01
CHFJPY,20041006,173600,88.02,88.02,88.01,88.01
CHFJPY,20041006,173700,88.02,88.02,88.01,88.02
CHFJPY,20041006,173800,88.01,88.02,88.01,88.02
CHFJPY,20041006,173900,88.01,88.03,88.01,88.03
CHFJPY,20041006,174000,88.02,88.03,88.02,88.03
CHFJPY,20041006,174100,88.04,88.04,88.02,88.02
CHFJPY,20041006,174200,88.03,88.04,88.03,88.03
CHFJPY,20041006,174300,88.02,88.02,88.01,88.01
CHFJPY,20041006,174400,88.00,88.01,88.00,88.01
CHFJPY,20041006,174500,88.02,88.02,88.01,88.02
CHFJPY,20041006,174600,88.01,88.01,88.00,88.00
CHFJPY,20041006,174700,87.99,88.00,87.99,88.00
CHFJPY,20041006,174800,87.99,88.01,87.99,88.01
CHFJPY,20041006,174900,88.00,88.01,88.00,88.01
CHFJPY,20041006,175000,88.01,88.02,88.01,88.02
CHFJPY,20041006,175100,88.01,88.02,88.01,88.01
CHFJPY,20041006,175200,88.02,88.04,88.02,88.04
CHFJPY,20041006,175300,88.05,88.05,88.04,88.04
CHFJPY,20041006,175400,88.05,88.05,88.04,88.05
CHFJPY,20041006,175500,88.05,88.06,88.05,88.06
CHFJPY,20041006,175600,88.05,88.06,88.05,88.06
CHFJPY,20041006,175700,88.06,88.07,88.06,88.06
CHFJPY,20041006,175800,88.05,88.07,88.05,88.07
CHFJPY,20041006,175900,88.06,88.06,88.05,88.06
CHFJPY,20041006,180000,88.06,88.07,88.06,88.07
CHFJPY,20041006,180100,88.06,88.07,88.06,88.06
CHFJPY,20041006,180200,88.05,88.07,88.04,88.07
CHFJPY,20041006,180300,88.06,88.06,88.05,88.05
CHFJPY,20041006,180400,88.04,88.05,88.04,88.05
CHFJPY,20041006,180500,88.04,88.05,88.04,88.05
CHFJPY,20041006,180600,88.06,88.06,88.05,88.05
CHFJPY,20041006,180700,88.06,88.06,88.05,88.05
CHFJPY,20041006,180800,88.05,88.06,88.05,88.06
CHFJPY,20041006,180900,88.05,88.06,88.05,88.05
CHFJPY,20041006,181000,88.05,88.06,88.05,88.06
CHFJPY,20041006,181100,88.05,88.06,88.05,88.06
CHFJPY,20041006,181200,88.05,88.05,88.04,88.05
CHFJPY,20041006,181300,88.04,88.06,88.04,88.05
CHFJPY,20041006,181400,88.04,88.04,88.03,88.04
CHFJPY,20041006,181500,88.05,88.05,88.03,88.05
CHFJPY,20041006,181600,88.05,88.05,88.05,88.05
CHFJPY,20041006,181700,88.04,88.04,88.04,88.04
CHFJPY,20041006,181800,88.03,88.03,88.03,88.03
CHFJPY,20041006,181900,88.03,88.04,88.03,88.04
CHFJPY,20041006,182000,88.03,88.03,87.99,87.99
CHFJPY,20041006,182100,88.00,88.02,88.00,88.02
CHFJPY,20041006,182200,88.01,88.02,88.01,88.02
CHFJPY,20041006,182300,88.01,88.02,88.01,88.02
CHFJPY,20041006,182400,88.01,88.02,88.00,88.02
CHFJPY,20041006,182500,88.01,88.02,88.01,88.02
CHFJPY,20041006,182600,88.02,88.03,88.02,88.03
CHFJPY,20041006,182700,88.02,88.03,88.02,88.03
CHFJPY,20041006,182800,88.04,88.04,88.03,88.03
CHFJPY,20041006,182900,88.03,88.03,88.03,88.03
CHFJPY,20041006,183000,88.04,88.04,88.03,88.03
CHFJPY,20041006,183100,88.04,88.04,88.02,88.03
CHFJPY,20041006,183200,88.03,88.04,88.03,88.04
CHFJPY,20041006,183300,88.05,88.05,88.04,88.04
CHFJPY,20041006,183400,88.05,88.05,88.04,88.04
CHFJPY,20041006,183500,88.05,88.05,88.05,88.05
CHFJPY,20041006,183600,88.05,88.05,88.05,88.05
CHFJPY,20041006,183700,88.04,88.05,88.04,88.05
CHFJPY,20041006,183800,88.06,88.06,88.04,88.04
CHFJPY,20041006,183900,88.03,88.03,88.03,88.03
CHFJPY,20041006,184000,88.03,88.04,88.03,88.04
CHFJPY,20041006,184100,88.03,88.03,88.03,88.03
CHFJPY,20041006,184200,88.03,88.03,88.01,88.01
CHFJPY,20041006,184300,88.00,88.02,88.00,88.00
CHFJPY,20041006,184400,88.01,88.01,88.00,88.01
CHFJPY,20041006,184500,88.00,88.03,88.00,88.03
CHFJPY,20041006,184600,88.02,88.02,88.02,88.02
CHFJPY,20041006,184700,88.01,88.02,88.01,88.02
CHFJPY,20041006,184800,88.01,88.01,88.00,88.00
CHFJPY,20041006,184900,88.01,88.01,88.00,88.00
CHFJPY,20041006,185000,88.01,88.01,88.00,88.01
CHFJPY,20041006,185100,88.02,88.02,88.01,88.02
CHFJPY,20041006,185200,88.03,88.03,88.02,88.02
CHFJPY,20041006,185300,88.01,88.01,88.01,88.01
CHFJPY,20041006,185400,88.01,88.01,88.01,88.01
CHFJPY,20041006,185500,88.01,88.02,88.01,88.02
CHFJPY,20041006,185600,88.01,88.01,88.01,88.01
CHFJPY,20041006,185700,88.02,88.02,88.01,88.01
CHFJPY,20041006,185800,88.02,88.02,88.01,88.01
CHFJPY,20041006,185900,88.02,88.02,88.01,88.01
CHFJPY,20041006,190000,88.01,88.02,88.01,88.02
CHFJPY,20041006,190100,88.01,88.03,88.01,88.02
CHFJPY,20041006,190200,88.03,88.03,88.03,88.03
CHFJPY,20041006,190300,88.02,88.03,88.02,88.02
CHFJPY,20041006,190400,88.03,88.03,88.03,88.03
CHFJPY,20041006,190500,88.02,88.03,88.02,88.03
CHFJPY,20041006,190600,88.02,88.02,88.02,88.02
CHFJPY,20041006,190700,88.01,88.02,88.01,88.02
CHFJPY,20041006,190800,88.02,88.02,88.02,88.02
CHFJPY,20041006,190900,88.03,88.03,88.02,88.03
CHFJPY,20041006,191000,88.02,88.02,88.01,88.01
CHFJPY,20041006,191100,88.00,88.01,88.00,88.01
CHFJPY,20041006,191200,88.00,88.01,88.00,88.01
CHFJPY,20041006,191300,88.00,88.01,88.00,88.01
CHFJPY,20041006,191400,88.01,88.02,88.01,88.02
CHFJPY,20041006,191500,88.01,88.01,88.01,88.01
CHFJPY,20041006,191600,88.02,88.02,88.01,88.01
CHFJPY,20041006,191700,88.02,88.02,88.01,88.01
CHFJPY,20041006,191800,88.01,88.01,88.01,88.01
CHFJPY,20041006,191900,88.00,88.01,88.00,88.01
CHFJPY,20041006,192000,88.00,88.01,88.00,88.01
CHFJPY,20041006,192100,88.02,88.02,88.02,88.02
CHFJPY,20041006,192200,88.02,88.02,88.02,88.02
CHFJPY,20041006,192300,88.02,88.03,88.02,88.03
CHFJPY,20041006,192400,88.04,88.04,88.03,88.03
CHFJPY,20041006,192500,88.03,88.03,88.02,88.02
CHFJPY,20041006,192600,88.03,88.03,88.02,88.02
CHFJPY,20041006,192700,88.01,88.02,88.01,88.02
CHFJPY,20041006,192800,88.01,88.02,88.01,88.01
CHFJPY,20041006,192900,88.02,88.02,88.01,88.02
CHFJPY,20041006,193000,88.01,88.02,88.01,88.01
CHFJPY,20041006,193100,88.02,88.02,88.01,88.02
CHFJPY,20041006,193200,88.01,88.01,88.01,88.01
CHFJPY,20041006,193300,88.01,88.02,88.01,88.01
CHFJPY,20041006,193400,88.00,88.02,88.00,88.01
CHFJPY,20041006,193500,88.00,88.01,88.00,88.01
CHFJPY,20041006,193600,88.00,88.02,88.00,88.02
CHFJPY,20041006,193700,88.01,88.01,88.00,88.01
CHFJPY,20041006,193800,88.02,88.02,88.01,88.01
CHFJPY,20041006,193900,88.00,88.02,88.00,88.01
CHFJPY,20041006,194000,88.02,88.03,88.02,88.02
CHFJPY,20041006,194100,88.03,88.03,88.01,88.02
CHFJPY,20041006,194200,88.03,88.03,88.01,88.01
CHFJPY,20041006,194300,88.02,88.02,88.00,88.00
CHFJPY,20041006,194400,88.00,88.01,88.00,88.01
CHFJPY,20041006,194500,88.00,88.00,88.00,88.00
CHFJPY,20041006,194600,88.01,88.01,88.00,88.00
CHFJPY,20041006,194700,88.01,88.01,88.00,88.00
CHFJPY,20041006,194800,88.00,88.00,88.00,88.00
CHFJPY,20041006,194900,88.01,88.01,88.00,88.00
CHFJPY,20041006,195000,88.01,88.02,88.01,88.02
CHFJPY,20041006,195100,88.01,88.01,87.98,87.99
CHFJPY,20041006,195200,87.98,87.99,87.97,87.97
CHFJPY,20041006,195300,87.98,87.98,87.97,87.98
CHFJPY,20041006,195400,87.97,87.97,87.96,87.97
CHFJPY,20041006,195500,87.98,87.98,87.96,87.97
CHFJPY,20041006,195600,87.98,87.99,87.97,87.99
CHFJPY,20041006,195700,87.98,87.98,87.97,87.98
CHFJPY,20041006,195800,87.99,87.99,87.99,87.99
CHFJPY,20041006,195900,88.00,88.01,88.00,88.01
CHFJPY,20041006,200000,88.00,88.01,88.00,88.01
CHFJPY,20041006,200100,88.00,88.01,88.00,88.00
CHFJPY,20041006,200200,88.01,88.01,88.00,88.00
CHFJPY,20041006,200300,88.01,88.01,88.01,88.01
CHFJPY,20041006,200400,88.01,88.01,88.00,88.01
CHFJPY,20041006,200500,88.02,88.02,88.01,88.01
CHFJPY,20041006,200600,88.02,88.02,88.00,88.00
CHFJPY,20041006,200700,87.99,87.99,87.99,87.99
CHFJPY,20041006,200800,87.99,87.99,87.99,87.99
CHFJPY,20041006,200900,87.99,88.00,87.99,87.99
CHFJPY,20041006,201000,87.99,87.99,87.99,87.99
CHFJPY,20041006,201100,87.98,87.99,87.98,87.99
CHFJPY,20041006,201200,88.00,88.00,87.99,87.99
CHFJPY,20041006,201300,87.98,87.99,87.98,87.99
CHFJPY,20041006,201400,88.00,88.00,87.99,87.99
CHFJPY,20041006,201500,87.99,87.99,87.99,87.99
CHFJPY,20041006,201600,88.00,88.00,88.00,88.00
CHFJPY,20041006,201700,87.99,88.00,87.99,88.00
CHFJPY,20041006,201800,88.00,88.00,88.00,88.00
CHFJPY,20041006,201900,88.00,88.01,88.00,88.01
CHFJPY,20041006,202000,88.01,88.01,88.01,88.01
CHFJPY,20041006,202100,88.01,88.01,88.01,88.01
CHFJPY,20041006,202200,88.02,88.02,88.01,88.02
CHFJPY,20041006,202300,88.01,88.01,88.01,88.01
CHFJPY,20041006,202400,88.01,88.02,88.00,88.00
CHFJPY,20041006,202500,87.99,88.00,87.99,88.00
CHFJPY,20041006,202600,87.99,87.99,87.98,87.98
CHFJPY,20041006,202700,87.97,87.97,87.97,87.97
CHFJPY,20041006,202800,87.97,87.98,87.97,87.98
CHFJPY,20041006,202900,87.97,87.98,87.97,87.97
CHFJPY,20041006,203000,87.98,87.98,87.96,87.96
CHFJPY,20041006,203100,87.95,87.96,87.95,87.95
CHFJPY,20041006,203200,87.94,87.95,87.94,87.94
CHFJPY,20041006,203300,87.93,87.95,87.93,87.95
CHFJPY,20041006,203400,87.94,87.95,87.94,87.94
CHFJPY,20041006,203500,87.93,87.93,87.91,87.91
CHFJPY,20041006,203600,87.92,87.92,87.89,87.89
CHFJPY,20041006,203700,87.88,87.88,87.86,87.88
CHFJPY,20041006,203800,87.89,87.90,87.89,87.90
CHFJPY,20041006,203900,87.89,87.90,87.89,87.89
CHFJPY,20041006,204000,87.90,87.91,87.90,87.91
CHFJPY,20041006,204100,87.92,87.92,87.92,87.92
CHFJPY,20041006,204200,87.93,87.95,87.93,87.94
CHFJPY,20041006,204300,87.94,87.94,87.93,87.93
CHFJPY,20041006,204400,87.94,87.94,87.93,87.94
CHFJPY,20041006,204500,87.93,87.94,87.93,87.94
CHFJPY,20041006,204600,87.93,87.94,87.93,87.93
CHFJPY,20041006,204700,87.92,87.93,87.91,87.91
CHFJPY,20041006,204800,87.90,87.90,87.89,87.89
CHFJPY,20041006,204900,87.90,87.90,87.90,87.90
CHFJPY,20041006,205000,87.90,87.90,87.89,87.90
CHFJPY,20041006,205100,87.89,87.91,87.89,87.91
CHFJPY,20041006,205200,87.92,87.92,87.91,87.91
CHFJPY,20041006,205300,87.92,87.92,87.91,87.92
CHFJPY,20041006,205400,87.91,87.93,87.91,87.93
CHFJPY,20041006,205500,87.94,87.94,87.93,87.93
CHFJPY,20041006,205600,87.92,87.92,87.92,87.92
CHFJPY,20041006,205700,87.93,87.93,87.92,87.92
CHFJPY,20041006,205800,87.93,87.93,87.93,87.93
CHFJPY,20041006,205900,87.93,87.94,87.93,87.94
CHFJPY,20041006,210000,87.95,87.96,87.94,87.96
CHFJPY,20041006,210100,87.97,87.98,87.96,87.96
CHFJPY,20041006,210200,87.95,87.95,87.95,87.95
CHFJPY,20041006,210300,87.96,87.96,87.95,87.96
CHFJPY,20041006,210400,87.95,87.95,87.95,87.95
CHFJPY,20041006,210500,87.95,87.95,87.95,87.95
CHFJPY,20041006,210600,87.95,87.96,87.95,87.96
CHFJPY,20041006,210700,87.97,87.98,87.97,87.97
CHFJPY,20041006,210800,87.96,87.97,87.96,87.97
CHFJPY,20041006,210900,87.96,87.98,87.96,87.98
CHFJPY,20041006,211000,87.97,87.98,87.97,87.98
CHFJPY,20041006,211100,87.97,87.98,87.97,87.97
CHFJPY,20041006,211200,87.98,87.98,87.97,87.97
CHFJPY,20041006,211300,87.97,87.97,87.97,87.97
CHFJPY,20041006,211400,87.97,87.97,87.97,87.97
CHFJPY,20041006,211500,87.98,87.98,87.97,87.97
CHFJPY,20041006,211600,87.98,87.99,87.98,87.99
CHFJPY,20041006,211700,87.98,87.98,87.98,87.98
CHFJPY,20041006,211800,87.98,87.99,87.98,87.99
CHFJPY,20041006,211900,87.99,87.99,87.99,87.99
CHFJPY,20041006,212000,87.98,87.99,87.98,87.99
CHFJPY,20041006,212100,88.00,88.00,88.00,88.00
CHFJPY,20041006,212200,88.00,88.00,87.99,88.00
CHFJPY,20041006,212300,88.01,88.01,88.01,88.01
CHFJPY,20041006,212400,88.01,88.01,88.00,88.00
CHFJPY,20041006,212500,88.00,88.00,88.00,88.00
CHFJPY,20041006,212600,88.00,88.00,88.00,88.00
CHFJPY,20041006,212700,88.00,88.00,88.00,88.00
CHFJPY,20041006,212800,88.01,88.01,88.00,88.00
CHFJPY,20041006,212900,88.01,88.01,88.00,88.00
CHFJPY,20041006,213000,88.00,88.00,88.00,88.00
CHFJPY,20041006,213100,88.00,88.00,88.00,88.00
CHFJPY,20041006,213200,88.00,88.01,88.00,88.01
CHFJPY,20041006,213300,88.00,88.00,88.00,88.00
CHFJPY,20041006,213400,88.00,88.01,88.00,88.01
CHFJPY,20041006,213500,88.01,88.01,88.00,88.00
CHFJPY,20041006,213600,88.00,88.00,88.00,88.00
CHFJPY,20041006,213700,88.00,88.00,88.00,88.00
CHFJPY,20041006,213800,87.99,87.99,87.99,87.99
CHFJPY,20041006,213900,87.99,87.99,87.99,87.99
CHFJPY,20041006,214000,87.99,87.99,87.99,87.99
CHFJPY,20041006,214100,87.99,87.99,87.99,87.99
CHFJPY,20041006,214200,88.00,88.00,88.00,88.00
CHFJPY,20041006,214300,88.00,88.00,87.97,87.97
CHFJPY,20041006,214400,87.98,87.99,87.97,87.97
CHFJPY,20041006,214500,87.98,87.98,87.98,87.98
CHFJPY,20041006,214600,87.98,87.98,87.98,87.98
CHFJPY,20041006,214700,87.98,87.98,87.97,87.97
CHFJPY,20041006,214800,87.97,87.97,87.97,87.97
CHFJPY,20041006,214900,87.97,87.97,87.97,87.97
CHFJPY,20041006,215000,87.98,87.98,87.97,87.98
CHFJPY,20041006,215100,87.99,87.99,87.99,87.99
CHFJPY,20041006,215200,87.99,87.99,87.99,87.99
CHFJPY,20041006,215300,88.00,88.00,87.99,87.99
CHFJPY,20041006,215400,87.98,87.98,87.98,87.98
CHFJPY,20041006,215500,87.98,87.98,87.98,87.98
CHFJPY,20041006,215600,87.98,87.98,87.98,87.98
CHFJPY,20041006,215700,87.98,87.98,87.97,87.97
CHFJPY,20041006,215800,87.96,87.98,87.96,87.98
CHFJPY,20041006,215900,87.97,87.97,87.97,87.97
CHFJPY,20041006,220000,87.97,87.97,87.97,87.97
CHFJPY,20041006,220100,87.97,87.97,87.96,87.96
CHFJPY,20041006,220200,87.97,87.97,87.97,87.97
CHFJPY,20041006,220300,87.97,87.97,87.97,87.97
CHFJPY,20041006,220400,87.97,87.99,87.97,87.99
CHFJPY,20041006,220500,87.99,88.00,87.99,88.00
CHFJPY,20041006,220600,87.99,88.00,87.99,87.99
CHFJPY,20041006,220700,88.00,88.00,88.00,88.00
CHFJPY,20041006,220800,88.01,88.01,87.99,87.99
CHFJPY,20041006,220900,87.98,87.98,87.97,87.97
CHFJPY,20041006,221000,87.97,87.98,87.97,87.98
CHFJPY,20041006,221100,87.98,87.98,87.98,87.98
CHFJPY,20041006,221200,87.97,87.98,87.97,87.97
CHFJPY,20041006,221300,87.96,87.96,87.96,87.96
CHFJPY,20041006,221400,87.96,87.96,87.95,87.96
CHFJPY,20041006,221500,87.95,87.96,87.95,87.96
CHFJPY,20041006,221600,87.96,87.96,87.96,87.96
CHFJPY,20041006,221700,87.96,87.96,87.96,87.96
CHFJPY,20041006,221800,87.97,88.00,87.97,87.99
CHFJPY,20041006,221900,88.00,88.00,87.98,87.98
CHFJPY,20041006,222000,87.97,87.99,87.97,87.99
CHFJPY,20041006,222100,87.99,87.99,87.99,87.99
CHFJPY,20041006,222200,87.99,88.00,87.99,88.00
CHFJPY,20041006,222300,87.99,88.00,87.99,88.00
CHFJPY,20041006,222400,88.00,88.00,88.00,88.00
CHFJPY,20041006,222500,88.01,88.02,88.01,88.02
CHFJPY,20041006,222600,88.01,88.01,88.01,88.01
CHFJPY,20041006,222700,88.01,88.01,88.01,88.01
CHFJPY,20041006,222800,88.01,88.01,88.01,88.01
CHFJPY,20041006,222900,88.02,88.02,88.02,88.02
CHFJPY,20041006,223000,88.02,88.02,88.02,88.02
CHFJPY,20041006,223100,88.02,88.04,88.02,88.04
CHFJPY,20041006,223200,88.03,88.04,88.03,88.04
CHFJPY,20041006,223300,88.04,88.04,88.04,88.04
CHFJPY,20041006,223400,88.04,88.05,88.04,88.04
CHFJPY,20041006,223500,88.03,88.03,88.03,88.03
CHFJPY,20041006,223600,88.02,88.03,88.02,88.03
CHFJPY,20041006,223700,88.03,88.03,88.03,88.03
CHFJPY,20041006,223800,88.02,88.02,88.02,88.02
CHFJPY,20041006,223900,88.03,88.03,88.02,88.03
CHFJPY,20041006,224000,88.04,88.04,88.04,88.04
CHFJPY,20041006,224100,88.04,88.04,88.03,88.03
CHFJPY,20041006,224200,88.02,88.03,88.02,88.03
CHFJPY,20041006,224300,88.03,88.03,88.03,88.03
CHFJPY,20041006,224400,88.04,88.04,88.02,88.02
CHFJPY,20041006,224500,88.01,88.03,88.01,88.02
CHFJPY,20041006,224600,88.01,88.01,88.01,88.01
CHFJPY,20041006,224700,88.02,88.02,88.01,88.01
CHFJPY,20041006,224800,88.02,88.02,88.02,88.02
CHFJPY,20041006,224900,88.02,88.03,88.02,88.03
CHFJPY,20041006,225000,88.02,88.03,88.02,88.03
CHFJPY,20041006,225100,88.02,88.03,88.02,88.02
CHFJPY,20041006,225200,88.03,88.03,88.03,88.03
CHFJPY,20041006,225300,88.03,88.03,88.03,88.03
CHFJPY,20041006,225400,88.03,88.04,88.03,88.03
CHFJPY,20041006,225500,88.02,88.03,88.02,88.03
CHFJPY,20041006,225600,88.02,88.02,88.01,88.02
CHFJPY,20041006,225700,88.03,88.03,88.02,88.02
CHFJPY,20041006,225800,88.02,88.03,88.02,88.03
CHFJPY,20041006,225900,88.03,88.03,88.03,88.03
CHFJPY,20041006,230000,88.04,88.04,88.03,88.03
CHFJPY,20041006,230100,88.02,88.02,88.02,88.02
CHFJPY,20041006,230200,88.03,88.03,88.01,88.02
CHFJPY,20041006,230300,88.02,88.02,88.02,88.02
CHFJPY,20041006,230400,88.01,88.01,88.01,88.01
CHFJPY,20041006,230500,88.01,88.01,88.01,88.01
CHFJPY,20041006,230600,88.00,88.00,88.00,88.00
CHFJPY,20041006,230700,88.00,88.00,88.00,88.00
CHFJPY,20041006,230800,88.00,88.00,88.00,88.00
CHFJPY,20041006,230900,87.99,87.99,87.98,87.98
CHFJPY,20041006,231000,87.99,88.00,87.99,88.00
CHFJPY,20041006,231100,88.01,88.01,88.00,88.00
CHFJPY,20041006,231200,88.00,88.00,88.00,88.00
CHFJPY,20041006,231300,88.00,88.00,88.00,88.00
CHFJPY,20041006,231400,88.00,88.00,88.00,88.00
CHFJPY,20041006,231500,88.00,88.00,88.00,88.00
CHFJPY,20041006,231600,88.00,88.00,88.00,88.00
CHFJPY,20041006,231700,88.00,88.00,88.00,88.00
CHFJPY,20041006,231800,88.00,88.01,88.00,88.01
CHFJPY,20041006,231900,88.00,88.00,87.98,87.98
CHFJPY,20041006,232000,87.99,87.99,87.99,87.99
CHFJPY,20041006,232100,87.98,87.98,87.98,87.98
CHFJPY,20041006,232200,87.98,87.99,87.98,87.99
CHFJPY,20041006,232300,88.00,88.00,88.00,88.00
CHFJPY,20041006,232400,88.00,88.00,88.00,88.00
CHFJPY,20041006,232500,88.00,88.00,87.99,87.99
CHFJPY,20041006,232600,87.99,87.99,87.98,87.98
CHFJPY,20041006,232700,87.98,87.98,87.98,87.98
CHFJPY,20041006,232800,87.97,87.98,87.97,87.98
CHFJPY,20041006,232900,87.97,87.97,87.97,87.97
CHFJPY,20041006,233000,87.97,87.97,87.97,87.97
CHFJPY,20041006,233100,87.97,87.97,87.97,87.97
CHFJPY,20041006,233200,87.97,87.97,87.96,87.96
CHFJPY,20041006,233300,87.97,87.97,87.96,87.96
CHFJPY,20041006,233400,87.96,87.96,87.96,87.96
CHFJPY,20041006,233500,87.96,87.96,87.96,87.96
CHFJPY,20041006,233600,87.96,87.96,87.96,87.96
CHFJPY,20041006,233700,87.96,87.97,87.96,87.97
CHFJPY,20041006,233800,87.97,87.97,87.97,87.97
CHFJPY,20041006,233900,87.97,87.97,87.96,87.96
CHFJPY,20041006,234000,87.95,87.95,87.95,87.95
CHFJPY,20041006,234100,87.96,87.96,87.96,87.96
CHFJPY,20041006,234200,87.96,87.96,87.96,87.96
CHFJPY,20041006,234300,87.95,87.95,87.95,87.95
CHFJPY,20041006,234400,87.95,87.95,87.95,87.95
CHFJPY,20041006,234500,87.95,87.95,87.95,87.95
CHFJPY,20041006,234600,87.95,87.95,87.94,87.95
CHFJPY,20041006,234700,87.94,87.94,87.94,87.94
CHFJPY,20041006,234800,87.94,87.94,87.94,87.94
CHFJPY,20041006,234900,87.94,87.94,87.94,87.94
CHFJPY,20041006,235000,87.94,87.94,87.94,87.94
CHFJPY,20041006,235100,87.94,87.94,87.94,87.94
CHFJPY,20041006,235200,87.93,87.95,87.93,87.94
CHFJPY,20041006,235300,87.95,87.95,87.94,87.95
CHFJPY,20041006,235400,87.94,87.94,87.94,87.94
CHFJPY,20041006,235500,87.94,87.95,87.94,87.94
CHFJPY,20041006,235600,87.94,87.95,87.94,87.95
CHFJPY,20041006,235700,87.94,87.94,87.94,87.94
CHFJPY,20041006,235800,87.94,87.94,87.94,87.94
CHFJPY,20041006,235900,87.94,87.96,87.94,87.96
CHFJPY,20041007,000000,87.95,87.95,87.94,87.94
USDCAD,20041006,000100,1.2608,1.2608,1.2608,1.2608
USDCAD,20041006,000200,1.2607,1.2607,1.2607,1.2607
USDCAD,20041006,000300,1.2607,1.2607,1.2607,1.2607
USDCAD,20041006,000400,1.2607,1.2607,1.2607,1.2607
USDCAD,20041006,000500,1.2607,1.2608,1.2607,1.2607
USDCAD,20041006,000600,1.2607,1.2607,1.2607,1.2607
USDCAD,20041006,000700,1.2608,1.2608,1.2608,1.2608
USDCAD,20041006,000800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041006,000900,1.2609,1.2611,1.2609,1.2611
USDCAD,20041006,001000,1.2612,1.2614,1.2612,1.2614
USDCAD,20041006,001100,1.2613,1.2614,1.2613,1.2614
USDCAD,20041006,001200,1.2614,1.2614,1.2614,1.2614
USDCAD,20041006,001300,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,001400,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,001500,1.2612,1.2614,1.2612,1.2614
USDCAD,20041006,001600,1.2614,1.2614,1.2614,1.2614
USDCAD,20041006,001700,1.2614,1.2614,1.2612,1.2612
USDCAD,20041006,001800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,001900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,002000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,002100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,002200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,002300,1.2611,1.2613,1.2610,1.2612
USDCAD,20041006,002400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,002500,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,002600,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,002700,1.2610,1.2611,1.2610,1.2611
USDCAD,20041006,002800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,002900,1.2612,1.2612,1.2612,1.2612
USDCAD,20041006,003000,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,003100,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,003200,1.2613,1.2613,1.2611,1.2611
USDCAD,20041006,003300,1.2611,1.2611,1.2610,1.2611
USDCAD,20041006,003400,1.2610,1.2611,1.2610,1.2611
USDCAD,20041006,003500,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,003600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,003700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,003800,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,003900,1.2610,1.2611,1.2610,1.2610
USDCAD,20041006,004000,1.2610,1.2611,1.2610,1.2611
USDCAD,20041006,004100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,004200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,004300,1.2610,1.2612,1.2610,1.2612
USDCAD,20041006,004400,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,004500,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,004600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,004700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,004800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,004900,1.2611,1.2611,1.2610,1.2610
USDCAD,20041006,005000,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,005100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,005200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,005300,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,005400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,005500,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,005600,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,005700,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,005800,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,005900,1.2608,1.2610,1.2608,1.2610
USDCAD,20041006,010100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,010200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,010300,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,010400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,010500,1.2610,1.2612,1.2610,1.2612
USDCAD,20041006,010600,1.2612,1.2612,1.2611,1.2611
USDCAD,20041006,010700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,010800,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,010900,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,011000,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,011100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,011200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,011300,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,011400,1.2611,1.2611,1.2610,1.2610
USDCAD,20041006,011500,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,011600,1.2610,1.2611,1.2610,1.2611
USDCAD,20041006,011700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,011800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,011900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,012000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,012100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,012200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,012300,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,012400,1.2612,1.2612,1.2611,1.2611
USDCAD,20041006,012500,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,012600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,012700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,012800,1.2610,1.2612,1.2610,1.2612
USDCAD,20041006,012900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,013000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,013100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,013200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,013300,1.2611,1.2612,1.2611,1.2612
USDCAD,20041006,013400,1.2612,1.2612,1.2612,1.2612
USDCAD,20041006,013500,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,013600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041006,013700,1.2611,1.2612,1.2611,1.2612
USDCAD,20041006,013800,1.2612,1.2612,1.2612,1.2612
USDCAD,20041006,013900,1.2613,1.2613,1.2612,1.2613
USDCAD,20041006,014000,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,014100,1.2614,1.2618,1.2614,1.2618
USDCAD,20041006,014200,1.2620,1.2620,1.2617,1.2617
USDCAD,20041006,014300,1.2617,1.2619,1.2616,1.2619
USDCAD,20041006,014400,1.2620,1.2620,1.2615,1.2617
USDCAD,20041006,014500,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,014600,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,014700,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,014800,1.2618,1.2618,1.2617,1.2617
USDCAD,20041006,014900,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,015000,1.2618,1.2618,1.2617,1.2617
USDCAD,20041006,015100,1.2618,1.2619,1.2618,1.2619
USDCAD,20041006,015200,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,015300,1.2620,1.2620,1.2619,1.2620
USDCAD,20041006,015400,1.2620,1.2620,1.2619,1.2619
USDCAD,20041006,015500,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,015600,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,015700,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,015800,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,015900,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,020000,1.2619,1.2619,1.2618,1.2618
USDCAD,20041006,020100,1.2617,1.2618,1.2617,1.2617
USDCAD,20041006,020200,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,020300,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,020400,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,020500,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,020600,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,020700,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,020800,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,020900,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,021000,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,021100,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,021200,1.2614,1.2614,1.2614,1.2614
USDCAD,20041006,021300,1.2614,1.2615,1.2614,1.2615
USDCAD,20041006,021400,1.2616,1.2616,1.2615,1.2616
USDCAD,20041006,021500,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,021600,1.2617,1.2617,1.2615,1.2615
USDCAD,20041006,021700,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,021800,1.2616,1.2616,1.2615,1.2615
USDCAD,20041006,021900,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,022000,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,022100,1.2616,1.2616,1.2615,1.2615
USDCAD,20041006,022200,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,022300,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,022400,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,022500,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,022600,1.2615,1.2616,1.2615,1.2616
USDCAD,20041006,022700,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,022800,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,022900,1.2615,1.2618,1.2615,1.2618
USDCAD,20041006,023000,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,023100,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,023200,1.2619,1.2619,1.2618,1.2618
USDCAD,20041006,023300,1.2618,1.2618,1.2617,1.2617
USDCAD,20041006,023400,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,023500,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,023600,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,023700,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,023800,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,023900,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,024000,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,024100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,024200,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,024300,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,024400,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,024500,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,024600,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,024700,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,024800,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,024900,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,025000,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,025100,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,025200,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,025300,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,025400,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,025500,1.2617,1.2618,1.2617,1.2618
USDCAD,20041006,025600,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,025700,1.2617,1.2618,1.2617,1.2618
USDCAD,20041006,025800,1.2617,1.2619,1.2617,1.2619
USDCAD,20041006,025900,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,030000,1.2619,1.2619,1.2617,1.2617
USDCAD,20041006,030100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,030200,1.2616,1.2616,1.2615,1.2616
USDCAD,20041006,030300,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,030400,1.2616,1.2616,1.2615,1.2615
USDCAD,20041006,030500,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,030600,1.2615,1.2616,1.2615,1.2615
USDCAD,20041006,030700,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,030800,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,030900,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,031000,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,031100,1.2617,1.2617,1.2615,1.2616
USDCAD,20041006,031200,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,031300,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,031400,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,031500,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,031600,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,031700,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,031800,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,031900,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,032000,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,032100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,032200,1.2617,1.2617,1.2616,1.2616
USDCAD,20041006,032300,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,032400,1.2617,1.2617,1.2616,1.2617
USDCAD,20041006,032500,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,032600,1.2618,1.2619,1.2618,1.2618
USDCAD,20041006,032700,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,032800,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,032900,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,033000,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,033100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,033200,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,033300,1.2618,1.2620,1.2618,1.2619
USDCAD,20041006,033400,1.2620,1.2620,1.2619,1.2619
USDCAD,20041006,033500,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,033600,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,033700,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,033800,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,033900,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,034000,1.2619,1.2620,1.2619,1.2620
USDCAD,20041006,034100,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,034200,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,034300,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,034400,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,034500,1.2618,1.2618,1.2617,1.2618
USDCAD,20041006,034600,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,034700,1.2617,1.2618,1.2617,1.2618
USDCAD,20041006,034800,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,034900,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,035000,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,035100,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,035200,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,035300,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,035400,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,035500,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,035600,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,035700,1.2619,1.2619,1.2618,1.2619
USDCAD,20041006,035800,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,035900,1.2619,1.2620,1.2619,1.2620
USDCAD,20041006,040000,1.2621,1.2622,1.2621,1.2621
USDCAD,20041006,040100,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,040200,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,040300,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,040400,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,040500,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,040600,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,040700,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,040800,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,040900,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,041000,1.2620,1.2621,1.2620,1.2621
USDCAD,20041006,041100,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,041200,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,041300,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,041400,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,041500,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,041600,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,041700,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,041800,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,041900,1.2621,1.2621,1.2620,1.2620
USDCAD,20041006,042000,1.2620,1.2621,1.2620,1.2621
USDCAD,20041006,042100,1.2621,1.2621,1.2620,1.2620
USDCAD,20041006,042200,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,042300,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,042400,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,042500,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,042600,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,042700,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,042800,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,042900,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,043000,1.2621,1.2623,1.2621,1.2623
USDCAD,20041006,043100,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,043200,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,043300,1.2622,1.2623,1.2622,1.2623
USDCAD,20041006,043400,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,043500,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,043600,1.2623,1.2623,1.2622,1.2622
USDCAD,20041006,043700,1.2623,1.2624,1.2623,1.2624
USDCAD,20041006,043800,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,043900,1.2624,1.2626,1.2624,1.2625
USDCAD,20041006,044000,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,044100,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,044200,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,044300,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,044400,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,044500,1.2625,1.2626,1.2624,1.2624
USDCAD,20041006,044600,1.2624,1.2624,1.2623,1.2623
USDCAD,20041006,044700,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,044800,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,044900,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,045000,1.2623,1.2623,1.2622,1.2622
USDCAD,20041006,045100,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,045200,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,045300,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,045400,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,045500,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,045600,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,045700,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,045800,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,045900,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,050000,1.2623,1.2623,1.2620,1.2620
USDCAD,20041006,050100,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,050200,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,050300,1.2619,1.2619,1.2618,1.2618
USDCAD,20041006,050400,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,050500,1.2619,1.2619,1.2617,1.2618
USDCAD,20041006,050600,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,050700,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,050800,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,050900,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,051000,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,051100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,051200,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,051300,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,051400,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,051500,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,051600,1.2617,1.2618,1.2617,1.2617
USDCAD,20041006,051700,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,051800,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,051900,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,052000,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,052100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,052200,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,052300,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,052400,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,052500,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,052600,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,052700,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,052800,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,052900,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,053000,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,053100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,053200,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,053300,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,053400,1.2617,1.2618,1.2617,1.2618
USDCAD,20041006,053500,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,053600,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,053700,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,053800,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,053900,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,054000,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,054100,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,054200,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,054300,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,054400,1.2618,1.2619,1.2618,1.2619
USDCAD,20041006,054500,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,054600,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,054700,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,054800,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,054900,1.2619,1.2619,1.2618,1.2618
USDCAD,20041006,055000,1.2617,1.2618,1.2617,1.2618
USDCAD,20041006,055100,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,055200,1.2618,1.2620,1.2618,1.2619
USDCAD,20041006,055300,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,055400,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,055500,1.2618,1.2619,1.2618,1.2619
USDCAD,20041006,055600,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,055700,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,055800,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,055900,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,060000,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,060100,1.2619,1.2619,1.2619,1.2619
USDCAD,20041006,060200,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,060300,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,060400,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,060500,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,060600,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,060700,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,060800,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,060900,1.2617,1.2619,1.2617,1.2619
USDCAD,20041006,061000,1.2620,1.2621,1.2620,1.2620
USDCAD,20041006,061100,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,061200,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,061300,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,061400,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,061500,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,061600,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,061700,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,061800,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,061900,1.2621,1.2621,1.2620,1.2621
USDCAD,20041006,062000,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,062100,1.2621,1.2622,1.2621,1.2622
USDCAD,20041006,062200,1.2621,1.2622,1.2621,1.2622
USDCAD,20041006,062300,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,062400,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,062500,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,062600,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,062700,1.2622,1.2622,1.2621,1.2621
USDCAD,20041006,062800,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,062900,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,063000,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,063100,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,063200,1.2622,1.2623,1.2622,1.2623
USDCAD,20041006,063300,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,063400,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,063500,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,063600,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,063700,1.2625,1.2625,1.2624,1.2624
USDCAD,20041006,063800,1.2624,1.2626,1.2624,1.2626
USDCAD,20041006,063900,1.2625,1.2626,1.2625,1.2625
USDCAD,20041006,064000,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,064100,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,064200,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,064300,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,064400,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,064500,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,064600,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,064700,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,064800,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,064900,1.2626,1.2626,1.2625,1.2625
USDCAD,20041006,065000,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,065100,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,065200,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,065300,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,065400,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,065500,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,065600,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,065700,1.2623,1.2624,1.2623,1.2624
USDCAD,20041006,065800,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,065900,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,070000,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,070100,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,070200,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,070300,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,070400,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,070500,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,070600,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,070700,1.2625,1.2626,1.2625,1.2626
USDCAD,20041006,070800,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,070900,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,071000,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,071100,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,071200,1.2626,1.2626,1.2625,1.2625
USDCAD,20041006,071300,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,071400,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,071500,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,071600,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,071700,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,071800,1.2625,1.2625,1.2624,1.2624
USDCAD,20041006,071900,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,072000,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,072100,1.2624,1.2624,1.2623,1.2623
USDCAD,20041006,072200,1.2622,1.2622,1.2621,1.2621
USDCAD,20041006,072300,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,072400,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,072500,1.2622,1.2622,1.2621,1.2622
USDCAD,20041006,072600,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,072700,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,072800,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,072900,1.2623,1.2623,1.2622,1.2622
USDCAD,20041006,073000,1.2623,1.2623,1.2622,1.2622
USDCAD,20041006,073100,1.2621,1.2622,1.2620,1.2622
USDCAD,20041006,073200,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,073300,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,073400,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,073500,1.2622,1.2622,1.2621,1.2621
USDCAD,20041006,073600,1.2620,1.2620,1.2619,1.2619
USDCAD,20041006,073700,1.2620,1.2621,1.2620,1.2621
USDCAD,20041006,073800,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,073900,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,074000,1.2620,1.2621,1.2620,1.2621
USDCAD,20041006,074100,1.2620,1.2620,1.2619,1.2620
USDCAD,20041006,074200,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,074300,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,074400,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,074500,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,074600,1.2621,1.2622,1.2621,1.2622
USDCAD,20041006,074700,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,074800,1.2622,1.2622,1.2622,1.2622
USDCAD,20041006,074900,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,075000,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,075100,1.2621,1.2622,1.2621,1.2622
USDCAD,20041006,075200,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,075300,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,075400,1.2621,1.2622,1.2621,1.2622
USDCAD,20041006,075500,1.2621,1.2621,1.2620,1.2620
USDCAD,20041006,075600,1.2619,1.2620,1.2619,1.2620
USDCAD,20041006,075700,1.2620,1.2621,1.2620,1.2621
USDCAD,20041006,075800,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,075900,1.2620,1.2620,1.2617,1.2617
USDCAD,20041006,080000,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,080100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,080200,1.2616,1.2616,1.2611,1.2612
USDCAD,20041006,080300,1.2611,1.2611,1.2609,1.2609
USDCAD,20041006,080400,1.2607,1.2607,1.2605,1.2606
USDCAD,20041006,080500,1.2607,1.2608,1.2607,1.2607
USDCAD,20041006,080600,1.2607,1.2607,1.2607,1.2607
USDCAD,20041006,080700,1.2608,1.2609,1.2608,1.2609
USDCAD,20041006,080800,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,080900,1.2610,1.2611,1.2610,1.2611
USDCAD,20041006,081000,1.2612,1.2612,1.2610,1.2610
USDCAD,20041006,081100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,081200,1.2609,1.2610,1.2609,1.2609
USDCAD,20041006,081300,1.2610,1.2612,1.2610,1.2612
USDCAD,20041006,081400,1.2612,1.2612,1.2611,1.2611
USDCAD,20041006,081500,1.2612,1.2612,1.2612,1.2612
USDCAD,20041006,081600,1.2613,1.2613,1.2610,1.2611
USDCAD,20041006,081700,1.2612,1.2613,1.2611,1.2613
USDCAD,20041006,081800,1.2611,1.2613,1.2609,1.2613
USDCAD,20041006,081900,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,082000,1.2612,1.2612,1.2610,1.2610
USDCAD,20041006,082100,1.2611,1.2613,1.2611,1.2613
USDCAD,20041006,082200,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,082300,1.2612,1.2613,1.2612,1.2613
USDCAD,20041006,082400,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,082500,1.2614,1.2614,1.2613,1.2613
USDCAD,20041006,082600,1.2613,1.2613,1.2612,1.2612
USDCAD,20041006,082700,1.2611,1.2611,1.2610,1.2610
USDCAD,20041006,082800,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,082900,1.2609,1.2610,1.2608,1.2610
USDCAD,20041006,083000,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,083100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041006,083200,1.2609,1.2609,1.2609,1.2609
USDCAD,20041006,083300,1.2608,1.2609,1.2607,1.2609
USDCAD,20041006,083400,1.2609,1.2609,1.2609,1.2609
USDCAD,20041006,083500,1.2611,1.2612,1.2611,1.2612
USDCAD,20041006,083600,1.2613,1.2614,1.2613,1.2614
USDCAD,20041006,083700,1.2613,1.2613,1.2611,1.2611
USDCAD,20041006,083800,1.2612,1.2616,1.2612,1.2616
USDCAD,20041006,083900,1.2617,1.2617,1.2616,1.2616
USDCAD,20041006,084000,1.2615,1.2616,1.2614,1.2616
USDCAD,20041006,084100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,084200,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,084300,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,084400,1.2616,1.2616,1.2615,1.2615
USDCAD,20041006,084500,1.2615,1.2615,1.2614,1.2614
USDCAD,20041006,084600,1.2615,1.2615,1.2614,1.2615
USDCAD,20041006,084700,1.2614,1.2614,1.2613,1.2613
USDCAD,20041006,084800,1.2612,1.2612,1.2610,1.2610
USDCAD,20041006,084900,1.2609,1.2609,1.2607,1.2609
USDCAD,20041006,085000,1.2608,1.2608,1.2606,1.2607
USDCAD,20041006,085100,1.2608,1.2608,1.2607,1.2608
USDCAD,20041006,085200,1.2607,1.2609,1.2607,1.2609
USDCAD,20041006,085300,1.2609,1.2609,1.2609,1.2609
USDCAD,20041006,085400,1.2610,1.2610,1.2609,1.2610
USDCAD,20041006,085500,1.2611,1.2613,1.2611,1.2613
USDCAD,20041006,085600,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,085700,1.2614,1.2614,1.2613,1.2613
USDCAD,20041006,085800,1.2614,1.2614,1.2614,1.2614
USDCAD,20041006,085900,1.2613,1.2614,1.2613,1.2614
USDCAD,20041006,090000,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,090100,1.2613,1.2613,1.2611,1.2612
USDCAD,20041006,090200,1.2613,1.2613,1.2613,1.2613
USDCAD,20041006,090300,1.2613,1.2615,1.2613,1.2615
USDCAD,20041006,090400,1.2616,1.2617,1.2616,1.2617
USDCAD,20041006,090500,1.2616,1.2616,1.2616,1.2616
USDCAD,20041006,090600,1.2615,1.2615,1.2614,1.2615
USDCAD,20041006,090700,1.2615,1.2615,1.2615,1.2615
USDCAD,20041006,090800,1.2616,1.2617,1.2616,1.2616
USDCAD,20041006,090900,1.2615,1.2617,1.2615,1.2617
USDCAD,20041006,091000,1.2618,1.2621,1.2618,1.2621
USDCAD,20041006,091100,1.2622,1.2622,1.2620,1.2620
USDCAD,20041006,091200,1.2619,1.2624,1.2619,1.2623
USDCAD,20041006,091300,1.2624,1.2624,1.2622,1.2622
USDCAD,20041006,091400,1.2623,1.2624,1.2623,1.2624
USDCAD,20041006,091500,1.2623,1.2623,1.2622,1.2622
USDCAD,20041006,091600,1.2621,1.2621,1.2621,1.2621
USDCAD,20041006,091700,1.2620,1.2621,1.2619,1.2620
USDCAD,20041006,091800,1.2619,1.2621,1.2617,1.2621
USDCAD,20041006,091900,1.2620,1.2620,1.2618,1.2619
USDCAD,20041006,092000,1.2618,1.2620,1.2618,1.2619
USDCAD,20041006,092100,1.2616,1.2617,1.2615,1.2617
USDCAD,20041006,092200,1.2616,1.2616,1.2615,1.2615
USDCAD,20041006,092300,1.2616,1.2617,1.2615,1.2617
USDCAD,20041006,092400,1.2617,1.2617,1.2617,1.2617
USDCAD,20041006,092500,1.2618,1.2618,1.2618,1.2618
USDCAD,20041006,092600,1.2618,1.2618,1.2617,1.2617
USDCAD,20041006,092700,1.2618,1.2619,1.2618,1.2619
USDCAD,20041006,092800,1.2618,1.2620,1.2618,1.2620
USDCAD,20041006,092900,1.2620,1.2620,1.2620,1.2620
USDCAD,20041006,093000,1.2619,1.2621,1.2619,1.2621
USDCAD,20041006,093100,1.2621,1.2621,1.2619,1.2619
USDCAD,20041006,093200,1.2620,1.2620,1.2619,1.2620
USDCAD,20041006,093300,1.2621,1.2625,1.2621,1.2625
USDCAD,20041006,093400,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,093500,1.2625,1.2626,1.2624,1.2625
USDCAD,20041006,093600,1.2626,1.2626,1.2625,1.2626
USDCAD,20041006,093700,1.2625,1.2625,1.2624,1.2624
USDCAD,20041006,093800,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,093900,1.2626,1.2628,1.2626,1.2627
USDCAD,20041006,094000,1.2626,1.2627,1.2626,1.2626
USDCAD,20041006,094100,1.2625,1.2626,1.2624,1.2626
USDCAD,20041006,094200,1.2625,1.2626,1.2625,1.2625
USDCAD,20041006,094300,1.2626,1.2627,1.2625,1.2626
USDCAD,20041006,094400,1.2625,1.2628,1.2625,1.2626
USDCAD,20041006,094500,1.2625,1.2627,1.2625,1.2627
USDCAD,20041006,094600,1.2626,1.2626,1.2625,1.2625
USDCAD,20041006,094700,1.2625,1.2626,1.2625,1.2626
USDCAD,20041006,094800,1.2625,1.2626,1.2625,1.2626
USDCAD,20041006,094900,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,095000,1.2626,1.2628,1.2626,1.2627
USDCAD,20041006,095100,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,095200,1.2626,1.2629,1.2626,1.2629
USDCAD,20041006,095300,1.2628,1.2630,1.2628,1.2630
USDCAD,20041006,095400,1.2629,1.2634,1.2629,1.2634
USDCAD,20041006,095500,1.2633,1.2633,1.2633,1.2633
USDCAD,20041006,095600,1.2634,1.2635,1.2634,1.2635
USDCAD,20041006,095700,1.2636,1.2637,1.2636,1.2637
USDCAD,20041006,095800,1.2637,1.2638,1.2637,1.2638
USDCAD,20041006,095900,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,100000,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,100100,1.2636,1.2636,1.2635,1.2635
USDCAD,20041006,100200,1.2636,1.2636,1.2631,1.2631
USDCAD,20041006,100300,1.2632,1.2634,1.2632,1.2634
USDCAD,20041006,100400,1.2633,1.2633,1.2631,1.2632
USDCAD,20041006,100500,1.2631,1.2633,1.2631,1.2633
USDCAD,20041006,100600,1.2631,1.2633,1.2631,1.2632
USDCAD,20041006,100700,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,100800,1.2631,1.2632,1.2631,1.2632
USDCAD,20041006,100900,1.2633,1.2633,1.2631,1.2631
USDCAD,20041006,101000,1.2630,1.2631,1.2630,1.2630
USDCAD,20041006,101100,1.2629,1.2629,1.2628,1.2628
USDCAD,20041006,101200,1.2627,1.2628,1.2626,1.2626
USDCAD,20041006,101300,1.2625,1.2626,1.2624,1.2625
USDCAD,20041006,101400,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,101500,1.2626,1.2626,1.2626,1.2626
USDCAD,20041006,101600,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,101700,1.2624,1.2625,1.2622,1.2624
USDCAD,20041006,101800,1.2625,1.2628,1.2625,1.2628
USDCAD,20041006,101900,1.2629,1.2629,1.2629,1.2629
USDCAD,20041006,102000,1.2629,1.2630,1.2629,1.2629
USDCAD,20041006,102100,1.2628,1.2629,1.2628,1.2629
USDCAD,20041006,102200,1.2630,1.2630,1.2630,1.2630
USDCAD,20041006,102300,1.2629,1.2634,1.2629,1.2634
USDCAD,20041006,102400,1.2633,1.2635,1.2633,1.2635
USDCAD,20041006,102500,1.2634,1.2635,1.2634,1.2635
USDCAD,20041006,102600,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,102700,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,102800,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,102900,1.2635,1.2635,1.2630,1.2630
USDCAD,20041006,103000,1.2631,1.2633,1.2631,1.2632
USDCAD,20041006,103100,1.2633,1.2633,1.2632,1.2632
USDCAD,20041006,103200,1.2632,1.2632,1.2632,1.2632
USDCAD,20041006,103300,1.2631,1.2632,1.2631,1.2632
USDCAD,20041006,103400,1.2633,1.2635,1.2633,1.2633
USDCAD,20041006,103500,1.2634,1.2634,1.2631,1.2631
USDCAD,20041006,103600,1.2630,1.2630,1.2628,1.2630
USDCAD,20041006,103700,1.2630,1.2631,1.2630,1.2631
USDCAD,20041006,103800,1.2630,1.2630,1.2629,1.2629
USDCAD,20041006,103900,1.2629,1.2629,1.2629,1.2629
USDCAD,20041006,104000,1.2629,1.2629,1.2629,1.2629
USDCAD,20041006,104100,1.2630,1.2630,1.2630,1.2630
USDCAD,20041006,104200,1.2631,1.2632,1.2631,1.2632
USDCAD,20041006,104300,1.2633,1.2635,1.2633,1.2635
USDCAD,20041006,104400,1.2635,1.2636,1.2635,1.2636
USDCAD,20041006,104500,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,104600,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,104700,1.2635,1.2636,1.2635,1.2636
USDCAD,20041006,104800,1.2636,1.2636,1.2633,1.2635
USDCAD,20041006,104900,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,105000,1.2636,1.2636,1.2636,1.2636
USDCAD,20041006,105100,1.2635,1.2638,1.2635,1.2638
USDCAD,20041006,105200,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,105300,1.2638,1.2640,1.2637,1.2640
USDCAD,20041006,105400,1.2639,1.2641,1.2639,1.2640
USDCAD,20041006,105500,1.2641,1.2644,1.2638,1.2638
USDCAD,20041006,105600,1.2639,1.2640,1.2638,1.2640
USDCAD,20041006,105700,1.2641,1.2643,1.2640,1.2643
USDCAD,20041006,105800,1.2644,1.2644,1.2644,1.2644
USDCAD,20041006,105900,1.2643,1.2644,1.2643,1.2643
USDCAD,20041006,110000,1.2642,1.2643,1.2642,1.2643
USDCAD,20041006,110100,1.2644,1.2644,1.2643,1.2643
USDCAD,20041006,110300,1.2643,1.2645,1.2643,1.2644
USDCAD,20041006,110400,1.2645,1.2645,1.2645,1.2645
USDCAD,20041006,110500,1.2645,1.2647,1.2645,1.2647
USDCAD,20041006,110600,1.2646,1.2646,1.2646,1.2646
USDCAD,20041006,110700,1.2646,1.2646,1.2645,1.2646
USDCAD,20041006,110800,1.2645,1.2645,1.2645,1.2645
USDCAD,20041006,110900,1.2646,1.2646,1.2645,1.2646
USDCAD,20041006,111000,1.2645,1.2646,1.2645,1.2646
USDCAD,20041006,111100,1.2646,1.2646,1.2646,1.2646
USDCAD,20041006,111200,1.2645,1.2649,1.2645,1.2649
USDCAD,20041006,111300,1.2648,1.2648,1.2647,1.2647
USDCAD,20041006,111400,1.2646,1.2646,1.2645,1.2645
USDCAD,20041006,111500,1.2644,1.2644,1.2641,1.2641
USDCAD,20041006,111600,1.2640,1.2641,1.2640,1.2640
USDCAD,20041006,111700,1.2639,1.2639,1.2638,1.2639
USDCAD,20041006,111800,1.2638,1.2638,1.2638,1.2638
USDCAD,20041006,111900,1.2638,1.2638,1.2638,1.2638
USDCAD,20041006,112000,1.2638,1.2638,1.2638,1.2638
USDCAD,20041006,112100,1.2638,1.2638,1.2638,1.2638
USDCAD,20041006,112200,1.2638,1.2638,1.2636,1.2636
USDCAD,20041006,112300,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,112400,1.2637,1.2637,1.2636,1.2636
USDCAD,20041006,112500,1.2637,1.2637,1.2636,1.2636
USDCAD,20041006,112600,1.2636,1.2637,1.2635,1.2635
USDCAD,20041006,112700,1.2636,1.2637,1.2636,1.2637
USDCAD,20041006,112800,1.2638,1.2641,1.2638,1.2641
USDCAD,20041006,112900,1.2642,1.2642,1.2641,1.2641
USDCAD,20041006,113000,1.2641,1.2641,1.2641,1.2641
USDCAD,20041006,113100,1.2640,1.2641,1.2640,1.2640
USDCAD,20041006,113200,1.2640,1.2640,1.2640,1.2640
USDCAD,20041006,113300,1.2639,1.2640,1.2638,1.2640
USDCAD,20041006,113400,1.2639,1.2639,1.2639,1.2639
USDCAD,20041006,113500,1.2638,1.2639,1.2638,1.2639
USDCAD,20041006,113600,1.2639,1.2639,1.2639,1.2639
USDCAD,20041006,113700,1.2639,1.2639,1.2639,1.2639
USDCAD,20041006,113800,1.2640,1.2641,1.2640,1.2641
USDCAD,20041006,113900,1.2641,1.2641,1.2640,1.2640
USDCAD,20041006,114000,1.2640,1.2640,1.2639,1.2639
USDCAD,20041006,114100,1.2640,1.2640,1.2640,1.2640
USDCAD,20041006,114200,1.2639,1.2639,1.2639,1.2639
USDCAD,20041006,114300,1.2639,1.2640,1.2639,1.2640
USDCAD,20041006,114400,1.2641,1.2644,1.2641,1.2644
USDCAD,20041006,114500,1.2645,1.2646,1.2645,1.2646
USDCAD,20041006,114600,1.2647,1.2648,1.2645,1.2648
USDCAD,20041006,114700,1.2649,1.2649,1.2649,1.2649
USDCAD,20041006,114800,1.2649,1.2649,1.2645,1.2646
USDCAD,20041006,114900,1.2645,1.2645,1.2645,1.2645
USDCAD,20041006,115000,1.2645,1.2645,1.2645,1.2645
USDCAD,20041006,115100,1.2645,1.2647,1.2645,1.2647
USDCAD,20041006,115200,1.2648,1.2648,1.2647,1.2647
USDCAD,20041006,115300,1.2648,1.2650,1.2648,1.2650
USDCAD,20041006,115400,1.2649,1.2649,1.2648,1.2649
USDCAD,20041006,115500,1.2647,1.2647,1.2644,1.2644
USDCAD,20041006,115600,1.2643,1.2643,1.2642,1.2643
USDCAD,20041006,115700,1.2644,1.2644,1.2642,1.2642
USDCAD,20041006,115800,1.2643,1.2643,1.2643,1.2643
USDCAD,20041006,115900,1.2642,1.2643,1.2642,1.2643
USDCAD,20041006,120000,1.2644,1.2644,1.2644,1.2644
USDCAD,20041006,120100,1.2644,1.2645,1.2644,1.2645
USDCAD,20041006,120200,1.2644,1.2644,1.2644,1.2644
USDCAD,20041006,120300,1.2643,1.2643,1.2642,1.2642
USDCAD,20041006,120400,1.2643,1.2644,1.2642,1.2642
USDCAD,20041006,120500,1.2643,1.2643,1.2641,1.2641
USDCAD,20041006,120600,1.2641,1.2641,1.2641,1.2641
USDCAD,20041006,120700,1.2640,1.2640,1.2640,1.2640
USDCAD,20041006,120800,1.2641,1.2643,1.2641,1.2643
USDCAD,20041006,120900,1.2644,1.2645,1.2643,1.2645
USDCAD,20041006,121000,1.2646,1.2647,1.2645,1.2647
USDCAD,20041006,121100,1.2646,1.2646,1.2645,1.2646
USDCAD,20041006,121200,1.2645,1.2647,1.2645,1.2646
USDCAD,20041006,121300,1.2646,1.2646,1.2646,1.2646
USDCAD,20041006,121400,1.2647,1.2647,1.2646,1.2647
USDCAD,20041006,121500,1.2646,1.2647,1.2646,1.2647
USDCAD,20041006,121600,1.2647,1.2647,1.2647,1.2647
USDCAD,20041006,121700,1.2648,1.2649,1.2648,1.2648
USDCAD,20041006,121800,1.2647,1.2647,1.2646,1.2646
USDCAD,20041006,121900,1.2646,1.2646,1.2645,1.2645
USDCAD,20041006,122000,1.2646,1.2646,1.2645,1.2645
USDCAD,20041006,122100,1.2645,1.2645,1.2645,1.2645
USDCAD,20041006,122200,1.2645,1.2645,1.2645,1.2645
USDCAD,20041006,122300,1.2645,1.2645,1.2645,1.2645
USDCAD,20041006,122400,1.2644,1.2645,1.2643,1.2643
USDCAD,20041006,122500,1.2642,1.2642,1.2639,1.2640
USDCAD,20041006,122600,1.2639,1.2640,1.2639,1.2640
USDCAD,20041006,122700,1.2639,1.2639,1.2639,1.2639
USDCAD,20041006,122800,1.2639,1.2640,1.2639,1.2640
USDCAD,20041006,122900,1.2641,1.2643,1.2636,1.2639
USDCAD,20041006,123000,1.2640,1.2640,1.2639,1.2640
USDCAD,20041006,123100,1.2639,1.2640,1.2637,1.2637
USDCAD,20041006,123200,1.2638,1.2639,1.2638,1.2638
USDCAD,20041006,123300,1.2639,1.2640,1.2638,1.2638
USDCAD,20041006,123400,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,123500,1.2635,1.2635,1.2633,1.2633
USDCAD,20041006,123600,1.2632,1.2633,1.2632,1.2633
USDCAD,20041006,123700,1.2634,1.2634,1.2631,1.2631
USDCAD,20041006,123800,1.2630,1.2631,1.2630,1.2631
USDCAD,20041006,123900,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,124000,1.2630,1.2633,1.2630,1.2633
USDCAD,20041006,124100,1.2634,1.2635,1.2634,1.2635
USDCAD,20041006,124200,1.2634,1.2634,1.2634,1.2634
USDCAD,20041006,124300,1.2633,1.2633,1.2633,1.2633
USDCAD,20041006,124400,1.2633,1.2633,1.2633,1.2633
USDCAD,20041006,124500,1.2633,1.2634,1.2633,1.2634
USDCAD,20041006,124600,1.2635,1.2635,1.2632,1.2633
USDCAD,20041006,124700,1.2634,1.2636,1.2634,1.2636
USDCAD,20041006,124800,1.2636,1.2637,1.2636,1.2637
USDCAD,20041006,124900,1.2636,1.2636,1.2636,1.2636
USDCAD,20041006,125000,1.2637,1.2639,1.2637,1.2638
USDCAD,20041006,125100,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,125200,1.2636,1.2637,1.2636,1.2636
USDCAD,20041006,125300,1.2637,1.2637,1.2636,1.2636
USDCAD,20041006,125400,1.2636,1.2636,1.2635,1.2635
USDCAD,20041006,125500,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,125600,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,125700,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,125800,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,125900,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,130000,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,130100,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,130200,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,130300,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,130400,1.2636,1.2640,1.2636,1.2640
USDCAD,20041006,130500,1.2640,1.2641,1.2640,1.2641
USDCAD,20041006,130600,1.2641,1.2641,1.2641,1.2641
USDCAD,20041006,130700,1.2640,1.2640,1.2640,1.2640
USDCAD,20041006,130800,1.2641,1.2641,1.2640,1.2640
USDCAD,20041006,130900,1.2640,1.2640,1.2638,1.2639
USDCAD,20041006,131000,1.2640,1.2640,1.2640,1.2640
USDCAD,20041006,131100,1.2639,1.2639,1.2638,1.2638
USDCAD,20041006,131200,1.2637,1.2638,1.2637,1.2637
USDCAD,20041006,131300,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,131400,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,131500,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,131600,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,131700,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,131800,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,131900,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,132000,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,132100,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,132200,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,132300,1.2636,1.2636,1.2635,1.2636
USDCAD,20041006,132400,1.2637,1.2638,1.2637,1.2638
USDCAD,20041006,132500,1.2637,1.2637,1.2636,1.2636
USDCAD,20041006,132600,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,132700,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,132800,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,132900,1.2635,1.2635,1.2634,1.2634
USDCAD,20041006,133000,1.2635,1.2635,1.2635,1.2635
USDCAD,20041006,133100,1.2635,1.2636,1.2635,1.2636
USDCAD,20041006,133200,1.2637,1.2638,1.2637,1.2638
USDCAD,20041006,133300,1.2638,1.2638,1.2638,1.2638
USDCAD,20041006,133400,1.2637,1.2637,1.2637,1.2637
USDCAD,20041006,133500,1.2637,1.2637,1.2636,1.2636
USDCAD,20041006,133600,1.2637,1.2637,1.2636,1.2636
USDCAD,20041006,133700,1.2636,1.2636,1.2635,1.2635
USDCAD,20041006,133800,1.2636,1.2636,1.2635,1.2635
USDCAD,20041006,133900,1.2636,1.2636,1.2635,1.2635
USDCAD,20041006,134000,1.2634,1.2635,1.2634,1.2634
USDCAD,20041006,134100,1.2633,1.2633,1.2633,1.2633
USDCAD,20041006,134200,1.2633,1.2633,1.2633,1.2633
USDCAD,20041006,134300,1.2634,1.2635,1.2634,1.2634
USDCAD,20041006,134400,1.2633,1.2633,1.2633,1.2633
USDCAD,20041006,134500,1.2634,1.2634,1.2633,1.2633
USDCAD,20041006,134600,1.2632,1.2633,1.2632,1.2632
USDCAD,20041006,134700,1.2633,1.2633,1.2630,1.2630
USDCAD,20041006,134800,1.2629,1.2632,1.2629,1.2632
USDCAD,20041006,134900,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,135000,1.2630,1.2631,1.2630,1.2631
USDCAD,20041006,135100,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,135200,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,135300,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,135400,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,135500,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,135600,1.2632,1.2633,1.2631,1.2632
USDCAD,20041006,135700,1.2633,1.2633,1.2633,1.2633
USDCAD,20041006,135800,1.2633,1.2633,1.2631,1.2631
USDCAD,20041006,135900,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,140000,1.2631,1.2632,1.2631,1.2632
USDCAD,20041006,140100,1.2632,1.2632,1.2632,1.2632
USDCAD,20041006,140200,1.2631,1.2632,1.2630,1.2630
USDCAD,20041006,140300,1.2629,1.2629,1.2629,1.2629
USDCAD,20041006,140400,1.2628,1.2628,1.2626,1.2626
USDCAD,20041006,140500,1.2627,1.2627,1.2626,1.2627
USDCAD,20041006,140600,1.2627,1.2627,1.2627,1.2627
USDCAD,20041006,140700,1.2627,1.2627,1.2626,1.2626
USDCAD,20041006,140800,1.2625,1.2625,1.2624,1.2624
USDCAD,20041006,140900,1.2623,1.2624,1.2623,1.2624
USDCAD,20041006,141000,1.2624,1.2625,1.2624,1.2625
USDCAD,20041006,141100,1.2626,1.2626,1.2625,1.2625
USDCAD,20041006,141200,1.2624,1.2624,1.2621,1.2622
USDCAD,20041006,141300,1.2623,1.2623,1.2622,1.2622
USDCAD,20041006,141400,1.2623,1.2623,1.2623,1.2623
USDCAD,20041006,141500,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,141600,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,141700,1.2625,1.2625,1.2624,1.2624
USDCAD,20041006,141800,1.2625,1.2625,1.2625,1.2625
USDCAD,20041006,141900,1.2625,1.2625,1.2624,1.2625
USDCAD,20041006,142000,1.2624,1.2624,1.2624,1.2624
USDCAD,20041006,142100,1.2625,1.2626,1.2625,1.2626
USDCAD,20041006,142200,1.2627,1.2628,1.2627,1.2628
USDCAD,20041006,142300,1.2628,1.2628,1.2628,1.2628
USDCAD,20041006,142400,1.2629,1.2629,1.2628,1.2629
USDCAD,20041006,142500,1.2630,1.2631,1.2630,1.2631
USDCAD,20041006,142600,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,142700,1.2630,1.2630,1.2628,1.2629
USDCAD,20041006,142800,1.2630,1.2631,1.2630,1.2631
USDCAD,20041006,142900,1.2630,1.2630,1.2629,1.2630
USDCAD,20041006,143000,1.2631,1.2631,1.2631,1.2631
USDCAD,20041006,143100,1.2632,1.2641,1.2632,1.2641
USDCAD,20041006,143200,1.2640,1.2640,1.2635,1.2638
USDCAD,20041006,143300,1.2639,1.2643,1.2639,1.2643
USDCAD,20041006,143400,1.2644,1.2645,1.2644,1.2644
USDCAD,20041006,143500,1.2643,1.2647,1.2643,1.2646
USDCAD,20041006,143600,1.2647,1.2647,1.2643,1.2643
USDCAD,20041006,143700,1.2643,1.2643,1.2642,1.2642
USDCAD,20041006,143800,1.2641,1.2641,1.2639,1.2639
USDCAD,20041006,143900,1.2638,1.2638,1.2633,1.2633
USDCAD,20041006,144000,1.2632,1.2633,1.2632,1.2633
USDCAD,20041006,144100,1.2634,1.2634,1.2634,1.2634
USDCAD,20041006,144200,1.2633,1.2634,1.2632,1.2634
USDCAD,20041006,144300,1.2635,1.2638,1.2635,1.2638
USDCAD,20041006,144400,1.2639,1.2640,1.2639,1.2639
USDCAD,20041006,144500,1.2638,1.2642,1.2638,1.2642
USDCAD,20041006,144600,1.2643,1.2643,1.2643,1.2643
USDCAD,20041006,144700,1.2644,1.2647,1.2644,1.2647
USDCAD,20041006,144800,1.2648,1.2650,1.2646,1.2646
USDCAD,20041006,144900,1.2647,1.2649,1.2647,1.2649
USDCAD,20041006,145000,1.2648,1.2650,1.2648,1.2650
USDCAD,20041006,145100,1.2651,1.2654,1.2649,1.2653
USDCAD,20041006,145200,1.2652,1.2654,1.2652,1.2653
USDCAD,20041006,145300,1.2652,1.2656,1.2652,1.2656
USDCAD,20041006,145400,1.2657,1.2657,1.2656,1.2656
USDCAD,20041006,145500,1.2655,1.2655,1.2652,1.2652
USDCAD,20041006,145600,1.2650,1.2650,1.2650,1.2650
USDCAD,20041006,145700,1.2649,1.2650,1.2648,1.2648
USDCAD,20041006,145800,1.2647,1.2647,1.2647,1.2647
USDCAD,20041006,145900,1.2648,1.2649,1.2647,1.2649
USDCAD,20041006,150000,1.2649,1.2649,1.2648,1.2649
USDCAD,20041006,150100,1.2648,1.2649,1.2647,1.2648
USDCAD,20041006,150200,1.2649,1.2654,1.2649,1.2654
USDCAD,20041006,150300,1.2653,1.2654,1.2652,1.2653
USDCAD,20041006,150400,1.2652,1.2652,1.2647,1.2648
USDCAD,20041006,150500,1.2649,1.2649,1.2646,1.2646
USDCAD,20041006,150600,1.2647,1.2648,1.2645,1.2647
USDCAD,20041006,150700,1.2648,1.2654,1.2648,1.2654
USDCAD,20041006,150800,1.2655,1.2658,1.2655,1.2656
USDCAD,20041006,150900,1.2657,1.2658,1.2657,1.2658
USDCAD,20041006,151000,1.2657,1.2657,1.2650,1.2652
USDCAD,20041006,151100,1.2653,1.2655,1.2651,1.2652
USDCAD,20041006,151200,1.2651,1.2653,1.2650,1.2652
USDCAD,20041006,151300,1.2653,1.2655,1.2653,1.2655
USDCAD,20041006,151400,1.2656,1.2658,1.2656,1.2657
USDCAD,20041006,151500,1.2656,1.2656,1.2652,1.2652
USDCAD,20041006,151600,1.2653,1.2654,1.2652,1.2653
USDCAD,20041006,151700,1.2652,1.2652,1.2649,1.2649
USDCAD,20041006,151800,1.2648,1.2648,1.2646,1.2646
USDCAD,20041006,151900,1.2645,1.2649,1.2645,1.2649
USDCAD,20041006,152000,1.2649,1.2649,1.2648,1.2649
USDCAD,20041006,152100,1.2648,1.2648,1.2645,1.2645
USDCAD,20041006,152200,1.2644,1.2644,1.2644,1.2644
USDCAD,20041006,152300,1.2643,1.2643,1.2642,1.2642
USDCAD,20041006,152400,1.2643,1.2644,1.2642,1.2644
USDCAD,20041006,152500,1.2643,1.2644,1.2643,1.2644
USDCAD,20041006,152600,1.2644,1.2644,1.2644,1.2644
USDCAD,20041006,152700,1.2643,1.2643,1.2641,1.2641
USDCAD,20041006,152800,1.2640,1.2640,1.2638,1.2638
USDCAD,20041006,152900,1.2639,1.2639,1.2638,1.2638
USDCAD,20041006,153000,1.2638,1.2638,1.2636,1.2636
USDCAD,20041006,153100,1.2636,1.2636,1.2636,1.2636
USDCAD,20041006,153200,1.2635,1.2635,1.2631,1.2631
USDCAD,20041006,153300,1.2632,1.2633,1.2632,1.2633
USDCAD,20041006,153400,1.2634,1.2635,1.2634,1.2635
USDCAD,20041006,153500,1.2634,1.2638,1.2634,1.2638
USDCAD,20041006,153600,1.2637,1.2638,1.2637,1.2638
USDCAD,20041006,153700,1.2639,1.2640,1.2639,1.2640
USDCAD,20041006,153800,1.2639,1.2639,1.2637,1.2637
USDCAD,20041006,153900,1.2638,1.2638,1.2637,1.2637
USDCAD,20041006,154000,1.2637,1.2638,1.2637,1.2637
USDCAD,20041006,154100,1.2638,1.2638,1.2637,1.2637
USDCAD,20041006,154200,1.2638,1.2638,1.2634,1.2634
USDCAD,20041006,154300,1.2635,1.2635,1.2634,1.2635
USDCAD,20041006,154400,1.2634,1.2636,1.2634,1.2634
USDCAD,20041006,154500,1.2633,1.2634,1.2632,1.2633
USDCAD,20041006,154600,1.2632,1.2632,1.2630,1.2631
USDCAD,20041006,154700,1.2632,1.2632,1.2632,1.2632
USDCAD,20041006,154800,1.2633,1.2633,1.2628,1.2628
USDCAD,20041006,154900,1.2627,1.2627,1.2615,1.2615
USDCAD,20041006,155000,1.2614,1.2614,1.2609,1.2610
USDCAD,20041006,155100,1.2611,1.2615,1.2611,1.2612
USDCAD,20041006,155200,1.2613,1.2613,1.2610,1.2611
USDCAD,20041006,155300,1.2612,1.2616,1.2612,1.2616
USDCAD,20041006,155400,1.2618,1.2620,1.2618,1.2619
USDCAD,20041006,155500,1.2617,1.2619,1.2615,1.2619
USDCAD,20041006,155600,1.2618,1.2618,1.2617,1.2618
USDCAD,20041006,155700,1.2617,1.2618,1.2617,1.2618
USDCAD,20041006,155800,1.2619,1.2620,1.2619,1.2620
USDCAD,20041006,155900,1.2621,1.2622,1.2621,1.2621
USDCAD,20041006,160000,1.2622,1.2624,1.2610,1.2610
USDCAD,20041006,160100,1.2609,1.2620,1.2609,1.2620
USDCAD,20041006,160200,1.2619,1.2619,1.2613,1.2614
USDCAD,20041006,160300,1.2615,1.2616,1.2615,1.2616
USDCAD,20041006,160400,1.2615,1.2615,1.2612,1.2612
USDCAD,20041006,160500,1.2611,1.2613,1.2611,1.2613
USDCAD,20041006,160600,1.2612,1.2612,1.2606,1.2606
USDCAD,20041006,160700,1.2605,1.2605,1.2597,1.2597
USDCAD,20041006,160800,1.2598,1.2599,1.2596,1.2596
USDCAD,20041006,160900,1.2595,1.2595,1.2587,1.2590
USDCAD,20041006,161000,1.2591,1.2591,1.2588,1.2591
USDCAD,20041006,161100,1.2592,1.2592,1.2590,1.2591
USDCAD,20041006,161200,1.2592,1.2592,1.2590,1.2590
USDCAD,20041006,161300,1.2589,1.2593,1.2588,1.2593
USDCAD,20041006,161400,1.2594,1.2594,1.2591,1.2592
USDCAD,20041006,161500,1.2593,1.2594,1.2592,1.2592
USDCAD,20041006,161600,1.2593,1.2594,1.2593,1.2594
USDCAD,20041006,161700,1.2595,1.2595,1.2594,1.2595
USDCAD,20041006,161800,1.2596,1.2596,1.2595,1.2595
USDCAD,20041006,161900,1.2596,1.2596,1.2595,1.2596
USDCAD,20041006,162000,1.2595,1.2595,1.2595,1.2595
USDCAD,20041006,162100,1.2596,1.2596,1.2595,1.2596
USDCAD,20041006,162200,1.2595,1.2595,1.2594,1.2595
USDCAD,20041006,162300,1.2596,1.2600,1.2596,1.2600
USDCAD,20041006,162400,1.2601,1.2603,1.2601,1.2602
USDCAD,20041006,162500,1.2601,1.2601,1.2599,1.2601
USDCAD,20041006,162600,1.2600,1.2601,1.2600,1.2601
USDCAD,20041006,162700,1.2602,1.2605,1.2602,1.2604
USDCAD,20041006,162800,1.2603,1.2603,1.2602,1.2602
USDCAD,20041006,162900,1.2601,1.2601,1.2600,1.2600
USDCAD,20041006,163000,1.2599,1.2599,1.2596,1.2597
USDCAD,20041006,163100,1.2598,1.2599,1.2598,1.2598
USDCAD,20041006,163200,1.2597,1.2599,1.2596,1.2599
USDCAD,20041006,163300,1.2600,1.2601,1.2600,1.2601
USDCAD,20041006,163400,1.2602,1.2603,1.2601,1.2601
USDCAD,20041006,163500,1.2600,1.2600,1.2597,1.2598
USDCAD,20041006,163600,1.2597,1.2597,1.2592,1.2592
USDCAD,20041006,163700,1.2593,1.2593,1.2586,1.2587
USDCAD,20041006,163800,1.2586,1.2589,1.2585,1.2589
USDCAD,20041006,163900,1.2588,1.2588,1.2585,1.2586
USDCAD,20041006,164000,1.2585,1.2585,1.2583,1.2584
USDCAD,20041006,164100,1.2583,1.2583,1.2577,1.2577
USDCAD,20041006,164200,1.2576,1.2576,1.2572,1.2575
USDCAD,20041006,164300,1.2574,1.2576,1.2574,1.2576
USDCAD,20041006,164400,1.2577,1.2580,1.2577,1.2580
USDCAD,20041006,164500,1.2581,1.2582,1.2580,1.2582
USDCAD,20041006,164600,1.2583,1.2585,1.2583,1.2584
USDCAD,20041006,164700,1.2585,1.2585,1.2583,1.2584
USDCAD,20041006,164800,1.2583,1.2583,1.2582,1.2582
USDCAD,20041006,164900,1.2582,1.2583,1.2582,1.2583
USDCAD,20041006,165000,1.2584,1.2584,1.2582,1.2583
USDCAD,20041006,165100,1.2584,1.2585,1.2583,1.2585
USDCAD,20041006,165200,1.2584,1.2585,1.2584,1.2585
USDCAD,20041006,165300,1.2585,1.2586,1.2585,1.2586
USDCAD,20041006,165400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041006,165500,1.2584,1.2584,1.2583,1.2583
USDCAD,20041006,165600,1.2582,1.2583,1.2581,1.2583
USDCAD,20041006,165700,1.2582,1.2583,1.2581,1.2581
USDCAD,20041006,165800,1.2582,1.2582,1.2580,1.2581
USDCAD,20041006,165900,1.2582,1.2582,1.2580,1.2580
USDCAD,20041006,170000,1.2579,1.2580,1.2579,1.2580
USDCAD,20041006,170100,1.2581,1.2582,1.2581,1.2581
USDCAD,20041006,170200,1.2582,1.2582,1.2579,1.2580
USDCAD,20041006,170300,1.2579,1.2579,1.2578,1.2578
USDCAD,20041006,170400,1.2578,1.2580,1.2578,1.2579
USDCAD,20041006,170500,1.2580,1.2582,1.2580,1.2582
USDCAD,20041006,170600,1.2581,1.2581,1.2579,1.2579
USDCAD,20041006,170700,1.2580,1.2583,1.2580,1.2583
USDCAD,20041006,170800,1.2582,1.2586,1.2582,1.2585
USDCAD,20041006,170900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041006,171000,1.2584,1.2584,1.2583,1.2583
USDCAD,20041006,171100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041006,171200,1.2584,1.2585,1.2583,1.2584
USDCAD,20041006,171300,1.2583,1.2583,1.2582,1.2582
USDCAD,20041006,171400,1.2583,1.2584,1.2583,1.2584
USDCAD,20041006,171500,1.2585,1.2587,1.2584,1.2587
USDCAD,20041006,171600,1.2586,1.2587,1.2586,1.2586
USDCAD,20041006,171700,1.2587,1.2587,1.2586,1.2586
USDCAD,20041006,171800,1.2586,1.2586,1.2586,1.2586
USDCAD,20041006,171900,1.2587,1.2589,1.2587,1.2589
USDCAD,20041006,172000,1.2588,1.2589,1.2588,1.2588
USDCAD,20041006,172100,1.2587,1.2590,1.2587,1.2589
USDCAD,20041006,172200,1.2588,1.2590,1.2588,1.2590
USDCAD,20041006,172300,1.2591,1.2591,1.2589,1.2590
USDCAD,20041006,172400,1.2589,1.2594,1.2589,1.2594
USDCAD,20041006,172500,1.2595,1.2598,1.2595,1.2598
USDCAD,20041006,172600,1.2597,1.2598,1.2597,1.2597
USDCAD,20041006,172700,1.2596,1.2604,1.2596,1.2603
USDCAD,20041006,172800,1.2602,1.2602,1.2600,1.2600
USDCAD,20041006,172900,1.2599,1.2600,1.2599,1.2599
USDCAD,20041006,173000,1.2600,1.2602,1.2599,1.2602
USDCAD,20041006,173100,1.2601,1.2602,1.2600,1.2601
USDCAD,20041006,173200,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,173300,1.2601,1.2601,1.2600,1.2600
USDCAD,20041006,173400,1.2599,1.2600,1.2598,1.2598
USDCAD,20041006,173500,1.2599,1.2600,1.2598,1.2599
USDCAD,20041006,173600,1.2598,1.2598,1.2596,1.2596
USDCAD,20041006,173700,1.2597,1.2601,1.2597,1.2600
USDCAD,20041006,173800,1.2599,1.2599,1.2598,1.2598
USDCAD,20041006,173900,1.2597,1.2598,1.2597,1.2598
USDCAD,20041006,174000,1.2597,1.2599,1.2597,1.2599
USDCAD,20041006,174100,1.2598,1.2598,1.2598,1.2598
USDCAD,20041006,174200,1.2599,1.2599,1.2598,1.2598
USDCAD,20041006,174300,1.2598,1.2599,1.2598,1.2598
USDCAD,20041006,174400,1.2597,1.2597,1.2596,1.2596
USDCAD,20041006,174500,1.2597,1.2597,1.2594,1.2594
USDCAD,20041006,174600,1.2593,1.2594,1.2592,1.2594
USDCAD,20041006,174700,1.2593,1.2594,1.2592,1.2592
USDCAD,20041006,174800,1.2591,1.2592,1.2591,1.2591
USDCAD,20041006,174900,1.2592,1.2595,1.2592,1.2595
USDCAD,20041006,175000,1.2596,1.2596,1.2595,1.2595
USDCAD,20041006,175100,1.2595,1.2595,1.2595,1.2595
USDCAD,20041006,175200,1.2594,1.2594,1.2593,1.2593
USDCAD,20041006,175300,1.2592,1.2593,1.2592,1.2592
USDCAD,20041006,175400,1.2593,1.2593,1.2591,1.2591
USDCAD,20041006,175500,1.2590,1.2591,1.2590,1.2591
USDCAD,20041006,175600,1.2590,1.2593,1.2590,1.2593
USDCAD,20041006,175700,1.2594,1.2596,1.2594,1.2596
USDCAD,20041006,175800,1.2595,1.2595,1.2594,1.2594
USDCAD,20041006,175900,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,180000,1.2591,1.2591,1.2590,1.2590
USDCAD,20041006,180100,1.2589,1.2589,1.2588,1.2588
USDCAD,20041006,180200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,180300,1.2589,1.2590,1.2589,1.2590
USDCAD,20041006,180400,1.2591,1.2593,1.2590,1.2593
USDCAD,20041006,180500,1.2592,1.2593,1.2592,1.2593
USDCAD,20041006,180600,1.2594,1.2594,1.2592,1.2593
USDCAD,20041006,180700,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,180800,1.2594,1.2594,1.2593,1.2594
USDCAD,20041006,180900,1.2595,1.2596,1.2595,1.2596
USDCAD,20041006,181000,1.2595,1.2597,1.2595,1.2597
USDCAD,20041006,181100,1.2596,1.2597,1.2596,1.2597
USDCAD,20041006,181200,1.2598,1.2598,1.2598,1.2598
USDCAD,20041006,181300,1.2598,1.2600,1.2598,1.2600
USDCAD,20041006,181400,1.2601,1.2601,1.2601,1.2601
USDCAD,20041006,181500,1.2601,1.2602,1.2601,1.2602
USDCAD,20041006,181600,1.2603,1.2603,1.2602,1.2603
USDCAD,20041006,181700,1.2602,1.2603,1.2602,1.2603
USDCAD,20041006,181800,1.2603,1.2604,1.2603,1.2604
USDCAD,20041006,181900,1.2603,1.2604,1.2603,1.2603
USDCAD,20041006,182000,1.2602,1.2602,1.2599,1.2602
USDCAD,20041006,182100,1.2602,1.2602,1.2602,1.2602
USDCAD,20041006,182200,1.2601,1.2601,1.2599,1.2599
USDCAD,20041006,182300,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,182400,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,182500,1.2600,1.2600,1.2599,1.2599
USDCAD,20041006,182600,1.2599,1.2600,1.2599,1.2599
USDCAD,20041006,182700,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,182800,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,182900,1.2600,1.2601,1.2599,1.2601
USDCAD,20041006,183000,1.2600,1.2600,1.2598,1.2600
USDCAD,20041006,183100,1.2599,1.2599,1.2597,1.2597
USDCAD,20041006,183200,1.2598,1.2598,1.2597,1.2597
USDCAD,20041006,183300,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,183400,1.2598,1.2600,1.2598,1.2599
USDCAD,20041006,183500,1.2600,1.2600,1.2595,1.2595
USDCAD,20041006,183600,1.2594,1.2596,1.2594,1.2594
USDCAD,20041006,183700,1.2595,1.2595,1.2593,1.2593
USDCAD,20041006,183800,1.2592,1.2594,1.2592,1.2592
USDCAD,20041006,183900,1.2593,1.2594,1.2593,1.2593
USDCAD,20041006,184000,1.2594,1.2595,1.2594,1.2594
USDCAD,20041006,184100,1.2593,1.2594,1.2593,1.2593
USDCAD,20041006,184200,1.2594,1.2594,1.2593,1.2594
USDCAD,20041006,184300,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,184400,1.2593,1.2594,1.2593,1.2593
USDCAD,20041006,184500,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,184600,1.2592,1.2593,1.2592,1.2592
USDCAD,20041006,184700,1.2593,1.2593,1.2592,1.2593
USDCAD,20041006,184800,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,184900,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,185000,1.2592,1.2592,1.2591,1.2591
USDCAD,20041006,185100,1.2592,1.2592,1.2591,1.2591
USDCAD,20041006,185200,1.2592,1.2592,1.2591,1.2591
USDCAD,20041006,185300,1.2591,1.2591,1.2591,1.2591
USDCAD,20041006,185400,1.2591,1.2591,1.2591,1.2591
USDCAD,20041006,185500,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,185600,1.2592,1.2594,1.2592,1.2593
USDCAD,20041006,185700,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,185800,1.2591,1.2591,1.2591,1.2591
USDCAD,20041006,185900,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,190000,1.2592,1.2594,1.2592,1.2594
USDCAD,20041006,190100,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,190200,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,190300,1.2595,1.2595,1.2594,1.2595
USDCAD,20041006,190400,1.2595,1.2596,1.2595,1.2596
USDCAD,20041006,190500,1.2595,1.2596,1.2595,1.2596
USDCAD,20041006,190600,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,190700,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,190800,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,190900,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,191000,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,191100,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,191200,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,191300,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,191400,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,191500,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,191600,1.2596,1.2599,1.2596,1.2598
USDCAD,20041006,191700,1.2597,1.2597,1.2596,1.2597
USDCAD,20041006,191800,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,191900,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,192000,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,192100,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,192200,1.2595,1.2597,1.2595,1.2597
USDCAD,20041006,192300,1.2598,1.2600,1.2598,1.2600
USDCAD,20041006,192400,1.2599,1.2600,1.2598,1.2600
USDCAD,20041006,192500,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,192600,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,192700,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,192800,1.2601,1.2601,1.2600,1.2600
USDCAD,20041006,192900,1.2601,1.2601,1.2601,1.2601
USDCAD,20041006,193000,1.2601,1.2601,1.2601,1.2601
USDCAD,20041006,193100,1.2601,1.2601,1.2600,1.2600
USDCAD,20041006,193200,1.2599,1.2600,1.2597,1.2600
USDCAD,20041006,193300,1.2601,1.2601,1.2600,1.2601
USDCAD,20041006,193400,1.2600,1.2601,1.2600,1.2601
USDCAD,20041006,193500,1.2600,1.2601,1.2600,1.2601
USDCAD,20041006,193600,1.2601,1.2601,1.2599,1.2599
USDCAD,20041006,193700,1.2598,1.2598,1.2597,1.2597
USDCAD,20041006,193800,1.2597,1.2598,1.2597,1.2598
USDCAD,20041006,193900,1.2597,1.2598,1.2597,1.2598
USDCAD,20041006,194000,1.2597,1.2597,1.2596,1.2597
USDCAD,20041006,194100,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,194200,1.2596,1.2597,1.2596,1.2597
USDCAD,20041006,194300,1.2598,1.2598,1.2597,1.2597
USDCAD,20041006,194400,1.2598,1.2598,1.2598,1.2598
USDCAD,20041006,194500,1.2598,1.2598,1.2597,1.2598
USDCAD,20041006,194600,1.2597,1.2598,1.2597,1.2598
USDCAD,20041006,194700,1.2598,1.2598,1.2598,1.2598
USDCAD,20041006,194800,1.2598,1.2598,1.2598,1.2598
USDCAD,20041006,194900,1.2598,1.2598,1.2598,1.2598
USDCAD,20041006,195000,1.2598,1.2598,1.2597,1.2597
USDCAD,20041006,195100,1.2598,1.2599,1.2598,1.2598
USDCAD,20041006,195200,1.2598,1.2598,1.2598,1.2598
USDCAD,20041006,195300,1.2597,1.2598,1.2597,1.2598
USDCAD,20041006,195400,1.2597,1.2598,1.2597,1.2598
USDCAD,20041006,195500,1.2597,1.2597,1.2596,1.2597
USDCAD,20041006,195600,1.2596,1.2597,1.2596,1.2596
USDCAD,20041006,195700,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,195800,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,195900,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,200000,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,200100,1.2595,1.2597,1.2595,1.2597
USDCAD,20041006,200200,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,200300,1.2596,1.2597,1.2596,1.2597
USDCAD,20041006,200400,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,200500,1.2596,1.2597,1.2596,1.2597
USDCAD,20041006,200600,1.2596,1.2597,1.2596,1.2597
USDCAD,20041006,200700,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,200800,1.2596,1.2598,1.2596,1.2596
USDCAD,20041006,200900,1.2597,1.2597,1.2596,1.2596
USDCAD,20041006,201000,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,201100,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,201200,1.2597,1.2597,1.2596,1.2596
USDCAD,20041006,201300,1.2597,1.2597,1.2596,1.2597
USDCAD,20041006,201400,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,201500,1.2595,1.2596,1.2595,1.2595
USDCAD,20041006,201600,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,201700,1.2596,1.2597,1.2596,1.2597
USDCAD,20041006,201800,1.2597,1.2597,1.2596,1.2596
USDCAD,20041006,201900,1.2597,1.2597,1.2596,1.2596
USDCAD,20041006,202000,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,202100,1.2597,1.2597,1.2596,1.2596
USDCAD,20041006,202200,1.2595,1.2596,1.2595,1.2595
USDCAD,20041006,202300,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,202400,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,202500,1.2596,1.2597,1.2596,1.2597
USDCAD,20041006,202600,1.2596,1.2596,1.2595,1.2596
USDCAD,20041006,202700,1.2597,1.2597,1.2595,1.2596
USDCAD,20041006,202800,1.2597,1.2597,1.2596,1.2596
USDCAD,20041006,202900,1.2597,1.2597,1.2597,1.2597
USDCAD,20041006,203000,1.2598,1.2598,1.2597,1.2598
USDCAD,20041006,203100,1.2597,1.2600,1.2597,1.2600
USDCAD,20041006,203200,1.2599,1.2601,1.2599,1.2601
USDCAD,20041006,203300,1.2602,1.2602,1.2601,1.2601
USDCAD,20041006,203400,1.2601,1.2601,1.2601,1.2601
USDCAD,20041006,203500,1.2600,1.2601,1.2600,1.2601
USDCAD,20041006,203600,1.2600,1.2600,1.2599,1.2600
USDCAD,20041006,203700,1.2601,1.2601,1.2601,1.2601
USDCAD,20041006,203800,1.2602,1.2603,1.2602,1.2603
USDCAD,20041006,203900,1.2603,1.2603,1.2603,1.2603
USDCAD,20041006,204000,1.2603,1.2604,1.2603,1.2604
USDCAD,20041006,204100,1.2603,1.2603,1.2601,1.2601
USDCAD,20041006,204200,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,204300,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,204400,1.2600,1.2601,1.2600,1.2601
USDCAD,20041006,204500,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,204600,1.2600,1.2601,1.2600,1.2601
USDCAD,20041006,204700,1.2602,1.2602,1.2601,1.2601
USDCAD,20041006,204800,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,204900,1.2600,1.2600,1.2598,1.2598
USDCAD,20041006,205000,1.2599,1.2599,1.2596,1.2596
USDCAD,20041006,205100,1.2595,1.2595,1.2592,1.2592
USDCAD,20041006,205200,1.2593,1.2593,1.2589,1.2590
USDCAD,20041006,205300,1.2591,1.2591,1.2591,1.2591
USDCAD,20041006,205400,1.2591,1.2591,1.2591,1.2591
USDCAD,20041006,205500,1.2591,1.2591,1.2591,1.2591
USDCAD,20041006,205600,1.2591,1.2591,1.2590,1.2591
USDCAD,20041006,205700,1.2590,1.2592,1.2590,1.2591
USDCAD,20041006,205800,1.2592,1.2592,1.2591,1.2592
USDCAD,20041006,205900,1.2593,1.2593,1.2592,1.2593
USDCAD,20041006,210000,1.2594,1.2595,1.2594,1.2595
USDCAD,20041006,210100,1.2596,1.2600,1.2596,1.2600
USDCAD,20041006,210200,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,210300,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,210400,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,210500,1.2600,1.2600,1.2600,1.2600
USDCAD,20041006,210600,1.2599,1.2599,1.2598,1.2598
USDCAD,20041006,210700,1.2597,1.2597,1.2596,1.2596
USDCAD,20041006,210800,1.2596,1.2596,1.2596,1.2596
USDCAD,20041006,210900,1.2597,1.2597,1.2596,1.2596
USDCAD,20041006,211000,1.2595,1.2596,1.2595,1.2596
USDCAD,20041006,211100,1.2596,1.2596,1.2594,1.2595
USDCAD,20041006,211200,1.2595,1.2595,1.2595,1.2595
USDCAD,20041006,211300,1.2595,1.2595,1.2595,1.2595
USDCAD,20041006,211400,1.2595,1.2595,1.2595,1.2595
USDCAD,20041006,211500,1.2595,1.2595,1.2595,1.2595
USDCAD,20041006,211600,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,211700,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,211800,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,211900,1.2594,1.2594,1.2593,1.2593
USDCAD,20041006,212000,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,212100,1.2591,1.2592,1.2591,1.2592
USDCAD,20041006,212200,1.2591,1.2593,1.2591,1.2593
USDCAD,20041006,212300,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,212400,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,212500,1.2592,1.2593,1.2592,1.2593
USDCAD,20041006,212600,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,212700,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,212800,1.2591,1.2591,1.2590,1.2590
USDCAD,20041006,212900,1.2589,1.2590,1.2589,1.2590
USDCAD,20041006,213000,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,213100,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,213200,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,213300,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,213400,1.2590,1.2592,1.2590,1.2592
USDCAD,20041006,213500,1.2593,1.2594,1.2593,1.2594
USDCAD,20041006,213600,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,213700,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,213800,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,213900,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,214000,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,214100,1.2593,1.2594,1.2593,1.2593
USDCAD,20041006,214200,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,214300,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,214400,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,214500,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,214600,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,214700,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,214800,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,214900,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,215000,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,215100,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,215200,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,215300,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,215400,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,215500,1.2592,1.2593,1.2592,1.2592
USDCAD,20041006,215600,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,215800,1.2592,1.2592,1.2591,1.2591
USDCAD,20041006,215900,1.2591,1.2591,1.2591,1.2591
USDCAD,20041006,220000,1.2591,1.2592,1.2591,1.2592
USDCAD,20041006,220100,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,220200,1.2592,1.2593,1.2592,1.2593
USDCAD,20041006,220300,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,220400,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,220500,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,220600,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,220700,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,220800,1.2593,1.2593,1.2592,1.2593
USDCAD,20041006,220900,1.2592,1.2593,1.2592,1.2592
USDCAD,20041006,221000,1.2591,1.2591,1.2591,1.2591
USDCAD,20041006,221100,1.2591,1.2592,1.2591,1.2592
USDCAD,20041006,221200,1.2592,1.2592,1.2591,1.2591
USDCAD,20041006,221300,1.2591,1.2591,1.2591,1.2591
USDCAD,20041006,221400,1.2591,1.2591,1.2591,1.2591
USDCAD,20041006,221500,1.2590,1.2590,1.2589,1.2590
USDCAD,20041006,221600,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,221700,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,221800,1.2591,1.2591,1.2589,1.2589
USDCAD,20041006,221900,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,222000,1.2590,1.2590,1.2589,1.2589
USDCAD,20041006,222100,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,222200,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,222300,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,222400,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,222500,1.2590,1.2592,1.2590,1.2592
USDCAD,20041006,222600,1.2592,1.2593,1.2592,1.2593
USDCAD,20041006,222700,1.2594,1.2594,1.2593,1.2593
USDCAD,20041006,222800,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,222900,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,223000,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,223100,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,223200,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,223300,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,223400,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,223500,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,223600,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,223700,1.2593,1.2594,1.2593,1.2594
USDCAD,20041006,223800,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,223900,1.2593,1.2594,1.2593,1.2594
USDCAD,20041006,224000,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,224100,1.2592,1.2593,1.2592,1.2593
USDCAD,20041006,224200,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,224300,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,224400,1.2592,1.2592,1.2591,1.2591
USDCAD,20041006,224500,1.2592,1.2593,1.2592,1.2593
USDCAD,20041006,224600,1.2593,1.2593,1.2591,1.2591
USDCAD,20041006,224700,1.2590,1.2591,1.2590,1.2591
USDCAD,20041006,224800,1.2591,1.2591,1.2589,1.2589
USDCAD,20041006,224900,1.2588,1.2589,1.2587,1.2589
USDCAD,20041006,225000,1.2589,1.2589,1.2587,1.2587
USDCAD,20041006,225100,1.2587,1.2587,1.2586,1.2587
USDCAD,20041006,225200,1.2586,1.2586,1.2585,1.2585
USDCAD,20041006,225300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041006,225400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041006,225500,1.2584,1.2584,1.2583,1.2583
USDCAD,20041006,225600,1.2583,1.2585,1.2583,1.2585
USDCAD,20041006,225700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041006,225800,1.2585,1.2586,1.2584,1.2584
USDCAD,20041006,225900,1.2585,1.2586,1.2585,1.2585
USDCAD,20041006,230000,1.2584,1.2586,1.2584,1.2586
USDCAD,20041006,230100,1.2587,1.2587,1.2586,1.2587
USDCAD,20041006,230200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,230300,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,230400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041006,230500,1.2587,1.2587,1.2586,1.2587
USDCAD,20041006,230600,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,230700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,230800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,230900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,231000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,231100,1.2589,1.2590,1.2589,1.2589
USDCAD,20041006,231200,1.2589,1.2589,1.2589,1.2589
USDCAD,20041006,231300,1.2589,1.2589,1.2589,1.2589
USDCAD,20041006,231400,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,231500,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,231600,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,231700,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,231800,1.2590,1.2590,1.2589,1.2589
USDCAD,20041006,231900,1.2588,1.2588,1.2587,1.2587
USDCAD,20041006,232000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,232100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,232200,1.2587,1.2588,1.2587,1.2587
USDCAD,20041006,232300,1.2587,1.2588,1.2587,1.2588
USDCAD,20041006,232400,1.2588,1.2588,1.2588,1.2588
USDCAD,20041006,232500,1.2588,1.2588,1.2587,1.2587
USDCAD,20041006,232600,1.2587,1.2587,1.2587,1.2587
USDCAD,20041006,232700,1.2588,1.2588,1.2588,1.2588
USDCAD,20041006,232800,1.2588,1.2588,1.2588,1.2588
USDCAD,20041006,232900,1.2588,1.2588,1.2588,1.2588
USDCAD,20041006,233000,1.2588,1.2589,1.2588,1.2588
USDCAD,20041006,233100,1.2588,1.2588,1.2588,1.2588
USDCAD,20041006,233200,1.2588,1.2588,1.2588,1.2588
USDCAD,20041006,233300,1.2588,1.2588,1.2588,1.2588
USDCAD,20041006,233400,1.2588,1.2588,1.2588,1.2588
USDCAD,20041006,233600,1.2588,1.2589,1.2587,1.2589
USDCAD,20041006,233700,1.2588,1.2588,1.2587,1.2588
USDCAD,20041006,233800,1.2588,1.2588,1.2588,1.2588
USDCAD,20041006,233900,1.2588,1.2589,1.2588,1.2589
USDCAD,20041006,234000,1.2589,1.2590,1.2589,1.2590
USDCAD,20041006,234100,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,234200,1.2592,1.2594,1.2592,1.2593
USDCAD,20041006,234300,1.2593,1.2594,1.2593,1.2594
USDCAD,20041006,234400,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,234600,1.2594,1.2594,1.2593,1.2593
USDCAD,20041006,234700,1.2593,1.2593,1.2593,1.2593
USDCAD,20041006,234800,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,234900,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,235000,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,235100,1.2594,1.2594,1.2594,1.2594
USDCAD,20041006,235200,1.2593,1.2594,1.2593,1.2593
USDCAD,20041006,235300,1.2593,1.2593,1.2592,1.2592
USDCAD,20041006,235400,1.2590,1.2590,1.2590,1.2590
USDCAD,20041006,235500,1.2590,1.2592,1.2590,1.2592
USDCAD,20041006,235600,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,235700,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,235800,1.2592,1.2592,1.2592,1.2592
USDCAD,20041006,235900,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,000000,1.2592,1.2592,1.2592,1.2592
EURCAD,20041006,000100,1.5518,1.5518,1.5518,1.5518
EURCAD,20041006,000200,1.5518,1.5518,1.5518,1.5518
EURCAD,20041006,000300,1.5519,1.5519,1.5519,1.5519
EURCAD,20041006,000400,1.5519,1.5519,1.5518,1.5518
EURCAD,20041006,000500,1.5519,1.5519,1.5519,1.5519
EURCAD,20041006,000600,1.5519,1.5519,1.5519,1.5519
EURCAD,20041006,000700,1.5519,1.5520,1.5519,1.5520
EURCAD,20041006,000800,1.5520,1.5520,1.5520,1.5520
EURCAD,20041006,000900,1.5521,1.5524,1.5521,1.5524
EURCAD,20041006,001000,1.5525,1.5527,1.5525,1.5527
EURCAD,20041006,001100,1.5527,1.5527,1.5527,1.5527
EURCAD,20041006,001200,1.5527,1.5527,1.5527,1.5527
EURCAD,20041006,001300,1.5526,1.5526,1.5526,1.5526
EURCAD,20041006,001400,1.5526,1.5526,1.5526,1.5526
EURCAD,20041006,001500,1.5525,1.5528,1.5525,1.5528
EURCAD,20041006,001600,1.5528,1.5528,1.5528,1.5528
EURCAD,20041006,001700,1.5527,1.5527,1.5526,1.5526
EURCAD,20041006,001800,1.5525,1.5525,1.5525,1.5525
EURCAD,20041006,001900,1.5525,1.5525,1.5525,1.5525
EURCAD,20041006,002000,1.5525,1.5525,1.5525,1.5525
EURCAD,20041006,002100,1.5525,1.5526,1.5525,1.5526
EURCAD,20041006,002200,1.5526,1.5526,1.5526,1.5526
EURCAD,20041006,002300,1.5527,1.5528,1.5527,1.5528
EURCAD,20041006,002400,1.5527,1.5527,1.5526,1.5526
EURCAD,20041006,002500,1.5526,1.5526,1.5526,1.5526
EURCAD,20041006,002600,1.5526,1.5526,1.5526,1.5526
EURCAD,20041006,002700,1.5526,1.5526,1.5526,1.5526
EURCAD,20041006,002800,1.5527,1.5527,1.5526,1.5526
EURCAD,20041006,002900,1.5526,1.5528,1.5526,1.5528
EURCAD,20041006,003000,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,003100,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,003200,1.5529,1.5529,1.5528,1.5529
EURCAD,20041006,003300,1.5530,1.5530,1.5529,1.5529
EURCAD,20041006,003400,1.5529,1.5529,1.5528,1.5529
EURCAD,20041006,003500,1.5528,1.5528,1.5528,1.5528
EURCAD,20041006,003600,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,003700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,003800,1.5529,1.5529,1.5528,1.5528
EURCAD,20041006,003900,1.5527,1.5527,1.5526,1.5527
EURCAD,20041006,004000,1.5528,1.5529,1.5528,1.5529
EURCAD,20041006,004100,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,004200,1.5528,1.5529,1.5528,1.5529
EURCAD,20041006,004300,1.5528,1.5530,1.5528,1.5530
EURCAD,20041006,004400,1.5529,1.5529,1.5528,1.5529
EURCAD,20041006,004500,1.5528,1.5528,1.5528,1.5528
EURCAD,20041006,004600,1.5528,1.5528,1.5528,1.5528
EURCAD,20041006,004700,1.5528,1.5528,1.5528,1.5528
EURCAD,20041006,004800,1.5528,1.5528,1.5528,1.5528
EURCAD,20041006,004900,1.5529,1.5529,1.5528,1.5528
EURCAD,20041006,005000,1.5528,1.5528,1.5528,1.5528
EURCAD,20041006,005100,1.5528,1.5529,1.5528,1.5529
EURCAD,20041006,005200,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,005300,1.5530,1.5530,1.5528,1.5528
EURCAD,20041006,005400,1.5527,1.5527,1.5525,1.5526
EURCAD,20041006,005500,1.5527,1.5527,1.5527,1.5527
EURCAD,20041006,005600,1.5526,1.5526,1.5526,1.5526
EURCAD,20041006,005700,1.5527,1.5527,1.5526,1.5527
EURCAD,20041006,005800,1.5526,1.5527,1.5526,1.5527
EURCAD,20041006,005900,1.5526,1.5526,1.5524,1.5526
EURCAD,20041006,010000,1.5526,1.5526,1.5526,1.5526
EURCAD,20041006,010100,1.5525,1.5525,1.5525,1.5525
EURCAD,20041006,010200,1.5525,1.5525,1.5525,1.5525
EURCAD,20041006,010300,1.5526,1.5526,1.5525,1.5526
EURCAD,20041006,010400,1.5525,1.5526,1.5525,1.5526
EURCAD,20041006,010500,1.5526,1.5529,1.5526,1.5529
EURCAD,20041006,010600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,010700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,010800,1.5529,1.5529,1.5528,1.5529
EURCAD,20041006,010900,1.5530,1.5530,1.5528,1.5528
EURCAD,20041006,011000,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,011100,1.5529,1.5530,1.5529,1.5530
EURCAD,20041006,011200,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,011300,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,011400,1.5529,1.5529,1.5528,1.5528
EURCAD,20041006,011500,1.5528,1.5528,1.5527,1.5527
EURCAD,20041006,011600,1.5528,1.5529,1.5528,1.5529
EURCAD,20041006,011700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,011800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,011900,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,012000,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,012100,1.5529,1.5530,1.5529,1.5530
EURCAD,20041006,012200,1.5531,1.5531,1.5531,1.5531
EURCAD,20041006,012300,1.5531,1.5531,1.5531,1.5531
EURCAD,20041006,012400,1.5531,1.5533,1.5531,1.5532
EURCAD,20041006,012500,1.5531,1.5531,1.5531,1.5531
EURCAD,20041006,012600,1.5531,1.5531,1.5530,1.5530
EURCAD,20041006,012700,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,012800,1.5529,1.5530,1.5529,1.5530
EURCAD,20041006,012900,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,013000,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,013100,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,013200,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,013300,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,013400,1.5530,1.5531,1.5530,1.5531
EURCAD,20041006,013500,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,013600,1.5530,1.5530,1.5530,1.5530
EURCAD,20041006,013700,1.5531,1.5531,1.5531,1.5531
EURCAD,20041006,013800,1.5531,1.5531,1.5531,1.5531
EURCAD,20041006,013900,1.5531,1.5532,1.5531,1.5532
EURCAD,20041006,014000,1.5532,1.5532,1.5532,1.5532
EURCAD,20041006,014100,1.5533,1.5535,1.5532,1.5535
EURCAD,20041006,014200,1.5539,1.5541,1.5538,1.5538
EURCAD,20041006,014300,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,014400,1.5542,1.5542,1.5537,1.5539
EURCAD,20041006,014500,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,014600,1.5538,1.5539,1.5538,1.5539
EURCAD,20041006,014700,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,014800,1.5540,1.5541,1.5540,1.5540
EURCAD,20041006,014900,1.5541,1.5541,1.5540,1.5540
EURCAD,20041006,015000,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,015100,1.5539,1.5541,1.5539,1.5541
EURCAD,20041006,015200,1.5542,1.5543,1.5542,1.5543
EURCAD,20041006,015300,1.5543,1.5544,1.5543,1.5544
EURCAD,20041006,015400,1.5544,1.5544,1.5543,1.5543
EURCAD,20041006,015500,1.5542,1.5543,1.5542,1.5543
EURCAD,20041006,015600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,015700,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,015800,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,015900,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,020000,1.5540,1.5540,1.5539,1.5540
EURCAD,20041006,020100,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,020200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,020300,1.5538,1.5539,1.5538,1.5538
EURCAD,20041006,020400,1.5537,1.5538,1.5537,1.5537
EURCAD,20041006,020500,1.5538,1.5538,1.5535,1.5535
EURCAD,20041006,020600,1.5534,1.5535,1.5533,1.5535
EURCAD,20041006,020700,1.5535,1.5535,1.5533,1.5533
EURCAD,20041006,020800,1.5533,1.5533,1.5533,1.5533
EURCAD,20041006,020900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041006,021000,1.5533,1.5533,1.5533,1.5533
EURCAD,20041006,021100,1.5533,1.5533,1.5532,1.5533
EURCAD,20041006,021200,1.5532,1.5532,1.5532,1.5532
EURCAD,20041006,021300,1.5532,1.5534,1.5532,1.5534
EURCAD,20041006,021400,1.5534,1.5534,1.5534,1.5534
EURCAD,20041006,021500,1.5535,1.5537,1.5535,1.5536
EURCAD,20041006,021600,1.5535,1.5535,1.5534,1.5534
EURCAD,20041006,021700,1.5535,1.5535,1.5535,1.5535
EURCAD,20041006,021800,1.5536,1.5536,1.5534,1.5534
EURCAD,20041006,021900,1.5534,1.5534,1.5534,1.5534
EURCAD,20041006,022000,1.5533,1.5534,1.5533,1.5533
EURCAD,20041006,022100,1.5533,1.5533,1.5533,1.5533
EURCAD,20041006,022200,1.5532,1.5532,1.5532,1.5532
EURCAD,20041006,022300,1.5532,1.5532,1.5531,1.5532
EURCAD,20041006,022400,1.5531,1.5533,1.5531,1.5533
EURCAD,20041006,022500,1.5532,1.5533,1.5532,1.5532
EURCAD,20041006,022600,1.5531,1.5533,1.5531,1.5533
EURCAD,20041006,022700,1.5532,1.5532,1.5532,1.5532
EURCAD,20041006,022800,1.5532,1.5532,1.5532,1.5532
EURCAD,20041006,022900,1.5532,1.5536,1.5532,1.5536
EURCAD,20041006,023000,1.5536,1.5536,1.5536,1.5536
EURCAD,20041006,023100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041006,023200,1.5536,1.5537,1.5535,1.5535
EURCAD,20041006,023300,1.5535,1.5535,1.5534,1.5534
EURCAD,20041006,023400,1.5534,1.5534,1.5534,1.5534
EURCAD,20041006,023500,1.5533,1.5533,1.5533,1.5533
EURCAD,20041006,023600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041006,023700,1.5533,1.5534,1.5533,1.5534
EURCAD,20041006,023800,1.5533,1.5533,1.5533,1.5533
EURCAD,20041006,023900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041006,024000,1.5533,1.5534,1.5533,1.5534
EURCAD,20041006,024100,1.5534,1.5534,1.5534,1.5534
EURCAD,20041006,024200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041006,024300,1.5533,1.5535,1.5533,1.5535
EURCAD,20041006,024400,1.5536,1.5536,1.5535,1.5535
EURCAD,20041006,024500,1.5535,1.5536,1.5535,1.5536
EURCAD,20041006,024600,1.5536,1.5536,1.5536,1.5536
EURCAD,20041006,024700,1.5536,1.5536,1.5536,1.5536
EURCAD,20041006,024800,1.5536,1.5536,1.5535,1.5535
EURCAD,20041006,024900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041006,025000,1.5535,1.5536,1.5535,1.5536
EURCAD,20041006,025100,1.5537,1.5539,1.5537,1.5539
EURCAD,20041006,025200,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,025300,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,025400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,025500,1.5541,1.5542,1.5541,1.5542
EURCAD,20041006,025600,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,025700,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,025800,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,025900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,030000,1.5542,1.5542,1.5540,1.5540
EURCAD,20041006,030100,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,030200,1.5541,1.5541,1.5540,1.5540
EURCAD,20041006,030300,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,030400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,030500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,030600,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,030700,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,030800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,030900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,031000,1.5538,1.5538,1.5537,1.5538
EURCAD,20041006,031100,1.5537,1.5538,1.5537,1.5538
EURCAD,20041006,031200,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,031300,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,031400,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,031500,1.5537,1.5539,1.5537,1.5539
EURCAD,20041006,031600,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,031700,1.5538,1.5538,1.5537,1.5537
EURCAD,20041006,031800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,031900,1.5538,1.5538,1.5537,1.5537
EURCAD,20041006,032000,1.5536,1.5536,1.5536,1.5536
EURCAD,20041006,032100,1.5536,1.5538,1.5536,1.5538
EURCAD,20041006,032200,1.5537,1.5537,1.5536,1.5537
EURCAD,20041006,032300,1.5538,1.5538,1.5537,1.5538
EURCAD,20041006,032400,1.5537,1.5538,1.5537,1.5538
EURCAD,20041006,032500,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,032600,1.5539,1.5541,1.5539,1.5541
EURCAD,20041006,032700,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,032800,1.5540,1.5541,1.5540,1.5541
EURCAD,20041006,032900,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,033000,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,033100,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,033200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,033300,1.5540,1.5544,1.5540,1.5544
EURCAD,20041006,033400,1.5545,1.5545,1.5545,1.5545
EURCAD,20041006,033500,1.5544,1.5545,1.5544,1.5545
EURCAD,20041006,033600,1.5544,1.5544,1.5544,1.5544
EURCAD,20041006,033700,1.5544,1.5544,1.5543,1.5543
EURCAD,20041006,033800,1.5543,1.5543,1.5543,1.5543
EURCAD,20041006,033900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,034000,1.5543,1.5543,1.5543,1.5543
EURCAD,20041006,034100,1.5543,1.5543,1.5542,1.5542
EURCAD,20041006,034200,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,034300,1.5541,1.5541,1.5540,1.5540
EURCAD,20041006,034400,1.5540,1.5540,1.5538,1.5538
EURCAD,20041006,034500,1.5539,1.5539,1.5538,1.5538
EURCAD,20041006,034600,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,034700,1.5537,1.5537,1.5536,1.5536
EURCAD,20041006,034800,1.5536,1.5536,1.5536,1.5536
EURCAD,20041006,034900,1.5535,1.5538,1.5535,1.5537
EURCAD,20041006,035000,1.5538,1.5539,1.5538,1.5539
EURCAD,20041006,035100,1.5539,1.5539,1.5538,1.5539
EURCAD,20041006,035200,1.5540,1.5540,1.5539,1.5540
EURCAD,20041006,035300,1.5539,1.5539,1.5538,1.5539
EURCAD,20041006,035400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,035500,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,035600,1.5540,1.5540,1.5539,1.5540
EURCAD,20041006,035700,1.5539,1.5540,1.5539,1.5539
EURCAD,20041006,035800,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,035900,1.5540,1.5541,1.5540,1.5541
EURCAD,20041006,040000,1.5542,1.5543,1.5542,1.5542
EURCAD,20041006,040100,1.5541,1.5542,1.5541,1.5542
EURCAD,20041006,040200,1.5542,1.5542,1.5541,1.5541
EURCAD,20041006,040300,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,040400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,040500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,040600,1.5540,1.5541,1.5540,1.5541
EURCAD,20041006,040700,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,040800,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,040900,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,041000,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,041100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,041200,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,041300,1.5541,1.5542,1.5540,1.5541
EURCAD,20041006,041400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,041500,1.5541,1.5542,1.5541,1.5542
EURCAD,20041006,041600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,041700,1.5541,1.5542,1.5541,1.5541
EURCAD,20041006,041800,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,041900,1.5542,1.5543,1.5542,1.5543
EURCAD,20041006,042000,1.5543,1.5543,1.5543,1.5543
EURCAD,20041006,042100,1.5543,1.5543,1.5542,1.5542
EURCAD,20041006,042200,1.5543,1.5543,1.5543,1.5543
EURCAD,20041006,042300,1.5543,1.5543,1.5543,1.5543
EURCAD,20041006,042400,1.5543,1.5544,1.5543,1.5544
EURCAD,20041006,042500,1.5544,1.5544,1.5544,1.5544
EURCAD,20041006,042600,1.5544,1.5545,1.5544,1.5545
EURCAD,20041006,042700,1.5544,1.5544,1.5544,1.5544
EURCAD,20041006,042800,1.5544,1.5544,1.5544,1.5544
EURCAD,20041006,042900,1.5545,1.5545,1.5544,1.5544
EURCAD,20041006,043000,1.5545,1.5546,1.5545,1.5546
EURCAD,20041006,043100,1.5546,1.5546,1.5545,1.5545
EURCAD,20041006,043200,1.5546,1.5547,1.5546,1.5546
EURCAD,20041006,043300,1.5547,1.5547,1.5547,1.5547
EURCAD,20041006,043400,1.5547,1.5548,1.5547,1.5548
EURCAD,20041006,043500,1.5547,1.5547,1.5547,1.5547
EURCAD,20041006,043600,1.5547,1.5547,1.5547,1.5547
EURCAD,20041006,043700,1.5546,1.5549,1.5546,1.5548
EURCAD,20041006,043800,1.5548,1.5548,1.5548,1.5548
EURCAD,20041006,043900,1.5549,1.5550,1.5549,1.5550
EURCAD,20041006,044000,1.5549,1.5549,1.5548,1.5548
EURCAD,20041006,044100,1.5548,1.5548,1.5548,1.5548
EURCAD,20041006,044200,1.5548,1.5548,1.5548,1.5548
EURCAD,20041006,044300,1.5549,1.5550,1.5549,1.5549
EURCAD,20041006,044400,1.5550,1.5550,1.5549,1.5549
EURCAD,20041006,044500,1.5550,1.5550,1.5548,1.5549
EURCAD,20041006,044600,1.5548,1.5548,1.5548,1.5548
EURCAD,20041006,044700,1.5548,1.5548,1.5548,1.5548
EURCAD,20041006,044800,1.5549,1.5549,1.5549,1.5549
EURCAD,20041006,044900,1.5549,1.5549,1.5548,1.5548
EURCAD,20041006,045000,1.5547,1.5547,1.5547,1.5547
EURCAD,20041006,045100,1.5547,1.5547,1.5547,1.5547
EURCAD,20041006,045200,1.5546,1.5547,1.5546,1.5547
EURCAD,20041006,045300,1.5547,1.5548,1.5547,1.5548
EURCAD,20041006,045400,1.5548,1.5549,1.5548,1.5549
EURCAD,20041006,045500,1.5550,1.5550,1.5550,1.5550
EURCAD,20041006,045600,1.5550,1.5550,1.5549,1.5549
EURCAD,20041006,045700,1.5550,1.5550,1.5550,1.5550
EURCAD,20041006,045800,1.5550,1.5550,1.5550,1.5550
EURCAD,20041006,045900,1.5550,1.5550,1.5549,1.5550
EURCAD,20041006,050000,1.5551,1.5552,1.5548,1.5548
EURCAD,20041006,050100,1.5547,1.5547,1.5546,1.5546
EURCAD,20041006,050200,1.5545,1.5545,1.5544,1.5545
EURCAD,20041006,050300,1.5544,1.5544,1.5543,1.5543
EURCAD,20041006,050400,1.5542,1.5543,1.5542,1.5543
EURCAD,20041006,050500,1.5544,1.5544,1.5541,1.5542
EURCAD,20041006,050600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,050700,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,050800,1.5540,1.5541,1.5540,1.5541
EURCAD,20041006,050900,1.5542,1.5542,1.5541,1.5541
EURCAD,20041006,051000,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,051100,1.5542,1.5542,1.5541,1.5541
EURCAD,20041006,051200,1.5540,1.5540,1.5539,1.5540
EURCAD,20041006,051300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,051400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,051500,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,051600,1.5539,1.5541,1.5539,1.5541
EURCAD,20041006,051700,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,051800,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,051900,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,052000,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,052100,1.5541,1.5541,1.5540,1.5540
EURCAD,20041006,052200,1.5541,1.5541,1.5540,1.5540
EURCAD,20041006,052300,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,052400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,052500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,052600,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,052700,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,052800,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,052900,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,053000,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,053100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,053200,1.5541,1.5541,1.5540,1.5541
EURCAD,20041006,053300,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,053400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,053500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,053600,1.5540,1.5541,1.5540,1.5541
EURCAD,20041006,053700,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,053800,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,053900,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,054000,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,054100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,054200,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,054300,1.5538,1.5539,1.5537,1.5539
EURCAD,20041006,054400,1.5540,1.5541,1.5540,1.5541
EURCAD,20041006,054500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,054600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,054700,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,054800,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,054900,1.5542,1.5543,1.5542,1.5542
EURCAD,20041006,055000,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,055100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,055200,1.5541,1.5544,1.5541,1.5544
EURCAD,20041006,055300,1.5543,1.5544,1.5543,1.5543
EURCAD,20041006,055400,1.5543,1.5543,1.5543,1.5543
EURCAD,20041006,055500,1.5543,1.5544,1.5543,1.5544
EURCAD,20041006,055600,1.5545,1.5546,1.5545,1.5546
EURCAD,20041006,055700,1.5545,1.5545,1.5545,1.5545
EURCAD,20041006,055800,1.5545,1.5545,1.5545,1.5545
EURCAD,20041006,055900,1.5545,1.5545,1.5544,1.5544
EURCAD,20041006,060000,1.5544,1.5544,1.5543,1.5543
EURCAD,20041006,060100,1.5542,1.5542,1.5541,1.5541
EURCAD,20041006,060200,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,060300,1.5539,1.5539,1.5538,1.5538
EURCAD,20041006,060400,1.5537,1.5538,1.5536,1.5536
EURCAD,20041006,060500,1.5535,1.5535,1.5535,1.5535
EURCAD,20041006,060600,1.5536,1.5536,1.5534,1.5534
EURCAD,20041006,060700,1.5535,1.5535,1.5534,1.5535
EURCAD,20041006,060800,1.5534,1.5535,1.5534,1.5535
EURCAD,20041006,060900,1.5535,1.5537,1.5535,1.5537
EURCAD,20041006,061000,1.5538,1.5540,1.5538,1.5540
EURCAD,20041006,061100,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,061200,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,061300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,061400,1.5540,1.5540,1.5539,1.5540
EURCAD,20041006,061500,1.5539,1.5539,1.5538,1.5538
EURCAD,20041006,061600,1.5539,1.5539,1.5537,1.5537
EURCAD,20041006,061700,1.5536,1.5537,1.5536,1.5537
EURCAD,20041006,061800,1.5537,1.5537,1.5536,1.5536
EURCAD,20041006,061900,1.5536,1.5537,1.5536,1.5537
EURCAD,20041006,062000,1.5536,1.5537,1.5536,1.5536
EURCAD,20041006,062100,1.5537,1.5538,1.5537,1.5538
EURCAD,20041006,062200,1.5539,1.5539,1.5538,1.5539
EURCAD,20041006,062300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,062400,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,062500,1.5538,1.5538,1.5537,1.5537
EURCAD,20041006,062600,1.5537,1.5537,1.5537,1.5537
EURCAD,20041006,062700,1.5537,1.5538,1.5537,1.5538
EURCAD,20041006,062800,1.5537,1.5538,1.5537,1.5538
EURCAD,20041006,062900,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,063000,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,063100,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,063200,1.5539,1.5539,1.5538,1.5538
EURCAD,20041006,063300,1.5537,1.5537,1.5537,1.5537
EURCAD,20041006,063400,1.5537,1.5539,1.5537,1.5539
EURCAD,20041006,063500,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,063600,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,063700,1.5537,1.5537,1.5537,1.5537
EURCAD,20041006,063800,1.5537,1.5539,1.5537,1.5539
EURCAD,20041006,063900,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,064000,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,064100,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,064200,1.5541,1.5542,1.5540,1.5540
EURCAD,20041006,064300,1.5541,1.5541,1.5540,1.5541
EURCAD,20041006,064400,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,064500,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,064600,1.5543,1.5543,1.5542,1.5542
EURCAD,20041006,064700,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,064800,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,064900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,065000,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,065100,1.5542,1.5542,1.5540,1.5540
EURCAD,20041006,065200,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,065300,1.5541,1.5541,1.5540,1.5540
EURCAD,20041006,065400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,065500,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,065600,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,065700,1.5539,1.5540,1.5539,1.5539
EURCAD,20041006,065800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041006,065900,1.5538,1.5539,1.5538,1.5539
EURCAD,20041006,070000,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,070100,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,070200,1.5540,1.5541,1.5540,1.5541
EURCAD,20041006,070300,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,070400,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,070500,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,070600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,070700,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,070800,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,070900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,071000,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,071100,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,071200,1.5543,1.5543,1.5542,1.5543
EURCAD,20041006,071300,1.5543,1.5543,1.5543,1.5543
EURCAD,20041006,071400,1.5543,1.5543,1.5543,1.5543
EURCAD,20041006,071500,1.5543,1.5544,1.5543,1.5544
EURCAD,20041006,071600,1.5543,1.5544,1.5543,1.5544
EURCAD,20041006,071700,1.5543,1.5544,1.5543,1.5544
EURCAD,20041006,071800,1.5543,1.5543,1.5542,1.5542
EURCAD,20041006,071900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,072000,1.5543,1.5543,1.5543,1.5543
EURCAD,20041006,072100,1.5543,1.5543,1.5543,1.5543
EURCAD,20041006,072200,1.5542,1.5542,1.5540,1.5540
EURCAD,20041006,072300,1.5541,1.5542,1.5541,1.5541
EURCAD,20041006,072400,1.5540,1.5541,1.5540,1.5541
EURCAD,20041006,072500,1.5541,1.5541,1.5540,1.5541
EURCAD,20041006,072600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,072700,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,072800,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,072900,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,073000,1.5543,1.5543,1.5542,1.5542
EURCAD,20041006,073100,1.5541,1.5542,1.5539,1.5542
EURCAD,20041006,073200,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,073300,1.5542,1.5542,1.5541,1.5542
EURCAD,20041006,073400,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,073500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,073600,1.5540,1.5540,1.5539,1.5539
EURCAD,20041006,073700,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,073800,1.5541,1.5542,1.5541,1.5542
EURCAD,20041006,073900,1.5543,1.5543,1.5541,1.5541
EURCAD,20041006,074000,1.5542,1.5543,1.5542,1.5543
EURCAD,20041006,074100,1.5542,1.5542,1.5541,1.5542
EURCAD,20041006,074200,1.5542,1.5542,1.5540,1.5540
EURCAD,20041006,074300,1.5539,1.5539,1.5539,1.5539
EURCAD,20041006,074400,1.5540,1.5541,1.5540,1.5541
EURCAD,20041006,074500,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,074600,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,074700,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,074800,1.5542,1.5542,1.5542,1.5542
EURCAD,20041006,074900,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,075000,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,075100,1.5539,1.5540,1.5539,1.5540
EURCAD,20041006,075200,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,075300,1.5540,1.5540,1.5540,1.5540
EURCAD,20041006,075400,1.5541,1.5541,1.5541,1.5541
EURCAD,20041006,075500,1.5542,1.5542,1.5541,1.5541
EURCAD,20041006,075600,1.5540,1.5541,1.5540,1.5541
EURCAD,20041006,075700,1.5541,1.5542,1.5541,1.5542
EURCAD,20041006,075800,1.5543,1.5546,1.5543,1.5546
EURCAD,20041006,075900,1.5545,1.5545,1.5543,1.5544
EURCAD,20041006,080000,1.5545,1.5545,1.5545,1.5545
EURCAD,20041006,080100,1.5545,1.5545,1.5542,1.5543
EURCAD,20041006,080200,1.5542,1.5542,1.5536,1.5536
EURCAD,20041006,080300,1.5535,1.5535,1.5533,1.5534
EURCAD,20041006,080400,1.5535,1.5535,1.5529,1.5529
EURCAD,20041006,080500,1.5530,1.5531,1.5530,1.5530
EURCAD,20041006,080600,1.5529,1.5529,1.5528,1.5528
EURCAD,20041006,080700,1.5529,1.5533,1.5529,1.5533
EURCAD,20041006,080800,1.5534,1.5534,1.5534,1.5534
EURCAD,20041006,080900,1.5535,1.5537,1.5535,1.5537
EURCAD,20041006,081000,1.5536,1.5538,1.5536,1.5536
EURCAD,20041006,081100,1.5535,1.5535,1.5531,1.5531
EURCAD,20041006,081200,1.5530,1.5531,1.5530,1.5530
EURCAD,20041006,081300,1.5531,1.5534,1.5531,1.5534
EURCAD,20041006,081400,1.5533,1.5533,1.5532,1.5532
EURCAD,20041006,081500,1.5531,1.5532,1.5531,1.5531
EURCAD,20041006,081600,1.5532,1.5532,1.5530,1.5531
EURCAD,20041006,081700,1.5532,1.5532,1.5530,1.5531
EURCAD,20041006,081800,1.5530,1.5531,1.5528,1.5531
EURCAD,20041006,081900,1.5532,1.5533,1.5530,1.5530
EURCAD,20041006,082000,1.5529,1.5529,1.5525,1.5526
EURCAD,20041006,082100,1.5525,1.5528,1.5525,1.5528
EURCAD,20041006,082200,1.5529,1.5530,1.5529,1.5530
EURCAD,20041006,082300,1.5531,1.5531,1.5529,1.5529
EURCAD,20041006,082400,1.5530,1.5532,1.5530,1.5532
EURCAD,20041006,082500,1.5533,1.5534,1.5533,1.5533
EURCAD,20041006,082600,1.5534,1.5534,1.5533,1.5533
EURCAD,20041006,082700,1.5532,1.5532,1.5530,1.5530
EURCAD,20041006,082800,1.5529,1.5530,1.5529,1.5530
EURCAD,20041006,082900,1.5529,1.5529,1.5527,1.5528
EURCAD,20041006,083000,1.5529,1.5531,1.5529,1.5531
EURCAD,20041006,083100,1.5530,1.5531,1.5530,1.5530
EURCAD,20041006,083200,1.5529,1.5529,1.5525,1.5525
EURCAD,20041006,083300,1.5524,1.5524,1.5521,1.5522
EURCAD,20041006,083400,1.5523,1.5523,1.5521,1.5522
EURCAD,20041006,083500,1.5523,1.5526,1.5523,1.5526
EURCAD,20041006,083600,1.5527,1.5528,1.5526,1.5527
EURCAD,20041006,083700,1.5528,1.5528,1.5523,1.5523
EURCAD,20041006,083800,1.5522,1.5528,1.5522,1.5527
EURCAD,20041006,083900,1.5528,1.5529,1.5528,1.5528
EURCAD,20041006,084000,1.5527,1.5527,1.5525,1.5527
EURCAD,20041006,084100,1.5528,1.5529,1.5527,1.5529
EURCAD,20041006,084200,1.5528,1.5528,1.5526,1.5526
EURCAD,20041006,084300,1.5525,1.5525,1.5524,1.5524
EURCAD,20041006,084400,1.5523,1.5523,1.5519,1.5519
EURCAD,20041006,084500,1.5520,1.5520,1.5519,1.5520
EURCAD,20041006,084600,1.5521,1.5525,1.5521,1.5525
EURCAD,20041006,084700,1.5526,1.5526,1.5518,1.5518
EURCAD,20041006,084800,1.5519,1.5519,1.5517,1.5517
EURCAD,20041006,084900,1.5516,1.5517,1.5515,1.5516
EURCAD,20041006,085000,1.5515,1.5516,1.5513,1.5515
EURCAD,20041006,085100,1.5516,1.5516,1.5515,1.5515
EURCAD,20041006,085200,1.5514,1.5514,1.5512,1.5514
EURCAD,20041006,085300,1.5513,1.5513,1.5513,1.5513
EURCAD,20041006,085400,1.5514,1.5514,1.5514,1.5514
EURCAD,20041006,085500,1.5514,1.5515,1.5511,1.5514
EURCAD,20041006,085600,1.5515,1.5515,1.5514,1.5515
EURCAD,20041006,085700,1.5516,1.5517,1.5516,1.5516
EURCAD,20041006,085800,1.5515,1.5515,1.5512,1.5514
EURCAD,20041006,085900,1.5513,1.5516,1.5512,1.5516
EURCAD,20041006,090000,1.5515,1.5516,1.5515,1.5515
EURCAD,20041006,090100,1.5514,1.5516,1.5513,1.5516
EURCAD,20041006,090200,1.5515,1.5517,1.5515,1.5516
EURCAD,20041006,090300,1.5515,1.5515,1.5510,1.5511
EURCAD,20041006,090400,1.5512,1.5512,1.5510,1.5512
EURCAD,20041006,090500,1.5511,1.5513,1.5511,1.5512
EURCAD,20041006,090600,1.5511,1.5512,1.5510,1.5512
EURCAD,20041006,090700,1.5511,1.5512,1.5511,1.5511
EURCAD,20041006,090800,1.5512,1.5514,1.5506,1.5506
EURCAD,20041006,090900,1.5507,1.5508,1.5503,1.5508
EURCAD,20041006,091000,1.5507,1.5511,1.5507,1.5511
EURCAD,20041006,091100,1.5512,1.5514,1.5511,1.5511
EURCAD,20041006,091200,1.5512,1.5514,1.5509,1.5513
EURCAD,20041006,091300,1.5514,1.5515,1.5513,1.5513
EURCAD,20041006,091400,1.5512,1.5516,1.5512,1.5516
EURCAD,20041006,091500,1.5515,1.5516,1.5515,1.5515
EURCAD,20041006,091600,1.5514,1.5514,1.5512,1.5512
EURCAD,20041006,091700,1.5511,1.5511,1.5509,1.5511
EURCAD,20041006,091800,1.5510,1.5510,1.5505,1.5510
EURCAD,20041006,091900,1.5509,1.5509,1.5503,1.5503
EURCAD,20041006,092000,1.5502,1.5504,1.5502,1.5504
EURCAD,20041006,092100,1.5502,1.5502,1.5496,1.5498
EURCAD,20041006,092200,1.5497,1.5498,1.5496,1.5497
EURCAD,20041006,092300,1.5498,1.5500,1.5497,1.5500
EURCAD,20041006,092400,1.5501,1.5503,1.5501,1.5501
EURCAD,20041006,092500,1.5502,1.5502,1.5500,1.5501
EURCAD,20041006,092600,1.5500,1.5502,1.5500,1.5501
EURCAD,20041006,092700,1.5500,1.5502,1.5500,1.5502
EURCAD,20041006,092800,1.5501,1.5505,1.5501,1.5505
EURCAD,20041006,092900,1.5504,1.5504,1.5502,1.5503
EURCAD,20041006,093000,1.5502,1.5502,1.5500,1.5501
EURCAD,20041006,093100,1.5501,1.5501,1.5496,1.5497
EURCAD,20041006,093200,1.5498,1.5500,1.5498,1.5500
EURCAD,20041006,093300,1.5501,1.5507,1.5501,1.5507
EURCAD,20041006,093400,1.5506,1.5508,1.5506,1.5507
EURCAD,20041006,093500,1.5506,1.5507,1.5504,1.5505
EURCAD,20041006,093600,1.5504,1.5506,1.5503,1.5506
EURCAD,20041006,093700,1.5507,1.5509,1.5507,1.5508
EURCAD,20041006,093800,1.5509,1.5509,1.5508,1.5508
EURCAD,20041006,093900,1.5509,1.5510,1.5509,1.5510
EURCAD,20041006,094000,1.5509,1.5511,1.5509,1.5511
EURCAD,20041006,094100,1.5510,1.5510,1.5508,1.5509
EURCAD,20041006,094200,1.5510,1.5512,1.5510,1.5511
EURCAD,20041006,094300,1.5512,1.5515,1.5512,1.5515
EURCAD,20041006,094400,1.5514,1.5515,1.5514,1.5515
EURCAD,20041006,094500,1.5516,1.5517,1.5514,1.5517
EURCAD,20041006,094600,1.5516,1.5517,1.5515,1.5515
EURCAD,20041006,094700,1.5516,1.5518,1.5516,1.5517
EURCAD,20041006,094800,1.5516,1.5516,1.5513,1.5515
EURCAD,20041006,094900,1.5514,1.5514,1.5511,1.5512
EURCAD,20041006,095000,1.5513,1.5515,1.5513,1.5515
EURCAD,20041006,095100,1.5514,1.5516,1.5514,1.5514
EURCAD,20041006,095200,1.5513,1.5514,1.5512,1.5514
EURCAD,20041006,095300,1.5515,1.5517,1.5515,1.5517
EURCAD,20041006,095400,1.5518,1.5522,1.5517,1.5522
EURCAD,20041006,095500,1.5523,1.5523,1.5522,1.5522
EURCAD,20041006,095600,1.5521,1.5521,1.5519,1.5521
EURCAD,20041006,095700,1.5520,1.5520,1.5519,1.5519
EURCAD,20041006,095800,1.5518,1.5520,1.5516,1.5520
EURCAD,20041006,095900,1.5521,1.5522,1.5519,1.5519
EURCAD,20041006,100000,1.5520,1.5523,1.5520,1.5523
EURCAD,20041006,100100,1.5522,1.5523,1.5522,1.5523
EURCAD,20041006,100200,1.5522,1.5522,1.5516,1.5516
EURCAD,20041006,100300,1.5515,1.5520,1.5515,1.5520
EURCAD,20041006,100400,1.5521,1.5521,1.5519,1.5521
EURCAD,20041006,100500,1.5522,1.5523,1.5521,1.5523
EURCAD,20041006,100600,1.5522,1.5522,1.5520,1.5521
EURCAD,20041006,100700,1.5522,1.5524,1.5521,1.5521
EURCAD,20041006,100800,1.5520,1.5522,1.5520,1.5522
EURCAD,20041006,100900,1.5523,1.5526,1.5523,1.5524
EURCAD,20041006,101000,1.5525,1.5525,1.5524,1.5525
EURCAD,20041006,101100,1.5524,1.5525,1.5523,1.5525
EURCAD,20041006,101200,1.5524,1.5524,1.5519,1.5520
EURCAD,20041006,101300,1.5519,1.5519,1.5516,1.5518
EURCAD,20041006,101400,1.5517,1.5521,1.5517,1.5521
EURCAD,20041006,101500,1.5522,1.5522,1.5519,1.5519
EURCAD,20041006,101600,1.5520,1.5520,1.5519,1.5519
EURCAD,20041006,101700,1.5518,1.5518,1.5516,1.5516
EURCAD,20041006,101800,1.5517,1.5521,1.5517,1.5521
EURCAD,20041006,101900,1.5522,1.5528,1.5522,1.5527
EURCAD,20041006,102000,1.5526,1.5528,1.5526,1.5527
EURCAD,20041006,102100,1.5526,1.5526,1.5523,1.5523
EURCAD,20041006,102200,1.5522,1.5523,1.5521,1.5523
EURCAD,20041006,102300,1.5524,1.5530,1.5524,1.5530
EURCAD,20041006,102400,1.5531,1.5534,1.5531,1.5533
EURCAD,20041006,102500,1.5534,1.5534,1.5532,1.5532
EURCAD,20041006,102600,1.5533,1.5534,1.5531,1.5531
EURCAD,20041006,102700,1.5530,1.5531,1.5530,1.5530
EURCAD,20041006,102800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041006,102900,1.5528,1.5528,1.5526,1.5526
EURCAD,20041006,103000,1.5521,1.5524,1.5521,1.5524
EURCAD,20041006,103100,1.5525,1.5525,1.5519,1.5521
EURCAD,20041006,103200,1.5522,1.5524,1.5521,1.5524
EURCAD,20041006,103300,1.5525,1.5526,1.5524,1.5526
EURCAD,20041006,103400,1.5527,1.5532,1.5527,1.5530
EURCAD,20041006,103500,1.5529,1.5529,1.5525,1.5525
EURCAD,20041006,103600,1.5526,1.5527,1.5523,1.5526
EURCAD,20041006,103700,1.5525,1.5527,1.5525,1.5526
EURCAD,20041006,103800,1.5525,1.5525,1.5522,1.5522
EURCAD,20041006,103900,1.5523,1.5525,1.5523,1.5523
EURCAD,20041006,104000,1.5522,1.5523,1.5521,1.5522
EURCAD,20041006,104100,1.5521,1.5521,1.5519,1.5519
EURCAD,20041006,104200,1.5518,1.5523,1.5518,1.5523
EURCAD,20041006,104300,1.5524,1.5525,1.5524,1.5525
EURCAD,20041006,104400,1.5526,1.5527,1.5526,1.5527
EURCAD,20041006,104500,1.5526,1.5527,1.5525,1.5527
EURCAD,20041006,104600,1.5528,1.5528,1.5527,1.5528
EURCAD,20041006,104700,1.5527,1.5532,1.5527,1.5531
EURCAD,20041006,104800,1.5532,1.5532,1.5528,1.5529
EURCAD,20041006,104900,1.5530,1.5530,1.5529,1.5530
EURCAD,20041006,105000,1.5529,1.5529,1.5526,1.5526
EURCAD,20041006,105100,1.5527,1.5529,1.5527,1.5529
EURCAD,20041006,105200,1.5528,1.5528,1.5528,1.5528
EURCAD,20041006,105300,1.5528,1.5528,1.5525,1.5526
EURCAD,20041006,105400,1.5525,1.5526,1.5524,1.5524
EURCAD,20041006,105500,1.5525,1.5530,1.5525,1.5525
EURCAD,20041006,105600,1.5524,1.5524,1.5523,1.5523
EURCAD,20041006,105700,1.5524,1.5524,1.5520,1.5520
EURCAD,20041006,105800,1.5521,1.5521,1.5519,1.5520
EURCAD,20041006,105900,1.5519,1.5521,1.5519,1.5521
EURCAD,20041006,110000,1.5520,1.5521,1.5520,1.5521
EURCAD,20041006,110100,1.5522,1.5523,1.5522,1.5523
EURCAD,20041006,110200,1.5522,1.5522,1.5520,1.5521
EURCAD,20041006,110300,1.5522,1.5523,1.5518,1.5518
EURCAD,20041006,110400,1.5519,1.5522,1.5519,1.5522
EURCAD,20041006,110500,1.5523,1.5523,1.5518,1.5518
EURCAD,20041006,110600,1.5517,1.5518,1.5516,1.5518
EURCAD,20041006,110700,1.5519,1.5521,1.5518,1.5521
EURCAD,20041006,110800,1.5522,1.5522,1.5520,1.5521
EURCAD,20041006,110900,1.5520,1.5522,1.5520,1.5520
EURCAD,20041006,111000,1.5519,1.5519,1.5518,1.5518
EURCAD,20041006,111100,1.5517,1.5520,1.5517,1.5519
EURCAD,20041006,111200,1.5518,1.5518,1.5511,1.5515
EURCAD,20041006,111300,1.5516,1.5520,1.5516,1.5520
EURCAD,20041006,111400,1.5519,1.5520,1.5519,1.5519
EURCAD,20041006,111500,1.5518,1.5518,1.5512,1.5512
EURCAD,20041006,111600,1.5511,1.5512,1.5510,1.5511
EURCAD,20041006,111700,1.5512,1.5512,1.5511,1.5511
EURCAD,20041006,111800,1.5510,1.5511,1.5509,1.5511
EURCAD,20041006,111900,1.5510,1.5512,1.5510,1.5511
EURCAD,20041006,112000,1.5510,1.5512,1.5510,1.5512
EURCAD,20041006,112100,1.5513,1.5514,1.5513,1.5514
EURCAD,20041006,112200,1.5513,1.5513,1.5511,1.5511
EURCAD,20041006,112300,1.5510,1.5510,1.5508,1.5508
EURCAD,20041006,112400,1.5507,1.5507,1.5506,1.5506
EURCAD,20041006,112500,1.5507,1.5507,1.5506,1.5506
EURCAD,20041006,112600,1.5505,1.5507,1.5505,1.5505
EURCAD,20041006,112700,1.5504,1.5505,1.5504,1.5504
EURCAD,20041006,112800,1.5503,1.5507,1.5502,1.5507
EURCAD,20041006,112900,1.5506,1.5508,1.5506,1.5506
EURCAD,20041006,113000,1.5507,1.5511,1.5507,1.5511
EURCAD,20041006,113100,1.5512,1.5512,1.5510,1.5511
EURCAD,20041006,113200,1.5512,1.5512,1.5508,1.5509
EURCAD,20041006,113300,1.5508,1.5509,1.5504,1.5507
EURCAD,20041006,113400,1.5508,1.5510,1.5508,1.5510
EURCAD,20041006,113500,1.5509,1.5510,1.5508,1.5510
EURCAD,20041006,113600,1.5511,1.5512,1.5511,1.5512
EURCAD,20041006,113700,1.5512,1.5512,1.5512,1.5512
EURCAD,20041006,113800,1.5511,1.5513,1.5510,1.5513
EURCAD,20041006,113900,1.5512,1.5513,1.5511,1.5513
EURCAD,20041006,114000,1.5514,1.5515,1.5513,1.5513
EURCAD,20041006,114100,1.5514,1.5514,1.5511,1.5511
EURCAD,20041006,114200,1.5510,1.5511,1.5510,1.5510
EURCAD,20041006,114300,1.5509,1.5509,1.5507,1.5509
EURCAD,20041006,114400,1.5510,1.5516,1.5510,1.5516
EURCAD,20041006,114500,1.5515,1.5519,1.5515,1.5519
EURCAD,20041006,114600,1.5518,1.5519,1.5516,1.5519
EURCAD,20041006,114700,1.5520,1.5523,1.5520,1.5523
EURCAD,20041006,114800,1.5522,1.5522,1.5520,1.5521
EURCAD,20041006,114900,1.5519,1.5519,1.5518,1.5518
EURCAD,20041006,115000,1.5518,1.5518,1.5516,1.5516
EURCAD,20041006,115100,1.5515,1.5516,1.5514,1.5516
EURCAD,20041006,115200,1.5517,1.5519,1.5517,1.5517
EURCAD,20041006,115300,1.5516,1.5518,1.5515,1.5518
EURCAD,20041006,115400,1.5517,1.5520,1.5516,1.5520
EURCAD,20041006,115500,1.5521,1.5522,1.5517,1.5517
EURCAD,20041006,115600,1.5516,1.5516,1.5514,1.5515
EURCAD,20041006,115700,1.5516,1.5517,1.5516,1.5516
EURCAD,20041006,115800,1.5515,1.5517,1.5515,1.5517
EURCAD,20041006,115900,1.5516,1.5516,1.5514,1.5514
EURCAD,20041006,120000,1.5513,1.5515,1.5513,1.5515
EURCAD,20041006,120100,1.5516,1.5517,1.5515,1.5516
EURCAD,20041006,120200,1.5517,1.5520,1.5517,1.5520
EURCAD,20041006,120300,1.5519,1.5521,1.5518,1.5518
EURCAD,20041006,120400,1.5519,1.5521,1.5518,1.5519
EURCAD,20041006,120500,1.5520,1.5522,1.5520,1.5520
EURCAD,20041006,120600,1.5519,1.5520,1.5519,1.5520
EURCAD,20041006,120700,1.5519,1.5519,1.5518,1.5518
EURCAD,20041006,120800,1.5517,1.5520,1.5517,1.5519
EURCAD,20041006,120900,1.5520,1.5523,1.5520,1.5523
EURCAD,20041006,121000,1.5524,1.5528,1.5524,1.5526
EURCAD,20041006,121100,1.5527,1.5527,1.5523,1.5526
EURCAD,20041006,121200,1.5527,1.5528,1.5525,1.5525
EURCAD,20041006,121300,1.5526,1.5526,1.5523,1.5524
EURCAD,20041006,121400,1.5525,1.5525,1.5523,1.5524
EURCAD,20041006,121500,1.5525,1.5525,1.5522,1.5524
EURCAD,20041006,121600,1.5523,1.5523,1.5523,1.5523
EURCAD,20041006,121700,1.5524,1.5526,1.5524,1.5525
EURCAD,20041006,121800,1.5522,1.5522,1.5521,1.5521
EURCAD,20041006,121900,1.5522,1.5522,1.5522,1.5522
EURCAD,20041006,122000,1.5522,1.5523,1.5522,1.5522
EURCAD,20041006,122100,1.5523,1.5523,1.5523,1.5523
EURCAD,20041006,122200,1.5523,1.5523,1.5523,1.5523
EURCAD,20041006,122300,1.5522,1.5523,1.5521,1.5522
EURCAD,20041006,122400,1.5523,1.5524,1.5522,1.5522
EURCAD,20041006,122500,1.5521,1.5521,1.5517,1.5518
EURCAD,20041006,122600,1.5517,1.5519,1.5517,1.5519
EURCAD,20041006,122700,1.5518,1.5519,1.5517,1.5517
EURCAD,20041006,122800,1.5516,1.5521,1.5516,1.5521
EURCAD,20041006,122900,1.5523,1.5526,1.5521,1.5523
EURCAD,20041006,123000,1.5525,1.5526,1.5524,1.5524
EURCAD,20041006,123100,1.5525,1.5526,1.5523,1.5523
EURCAD,20041006,123200,1.5522,1.5524,1.5521,1.5524
EURCAD,20041006,123300,1.5523,1.5525,1.5522,1.5523
EURCAD,20041006,123400,1.5522,1.5522,1.5521,1.5521
EURCAD,20041006,123500,1.5520,1.5520,1.5518,1.5518
EURCAD,20041006,123600,1.5517,1.5517,1.5515,1.5515
EURCAD,20041006,123700,1.5516,1.5517,1.5514,1.5516
EURCAD,20041006,123800,1.5517,1.5519,1.5516,1.5518
EURCAD,20041006,123900,1.5519,1.5519,1.5518,1.5518
EURCAD,20041006,124000,1.5517,1.5520,1.5517,1.5520
EURCAD,20041006,124100,1.5521,1.5522,1.5520,1.5522
EURCAD,20041006,124200,1.5522,1.5522,1.5522,1.5522
EURCAD,20041006,124300,1.5521,1.5522,1.5520,1.5521
EURCAD,20041006,124400,1.5520,1.5520,1.5520,1.5520
EURCAD,20041006,124500,1.5519,1.5519,1.5518,1.5519
EURCAD,20041006,124600,1.5520,1.5521,1.5517,1.5517
EURCAD,20041006,124700,1.5516,1.5521,1.5516,1.5521
EURCAD,20041006,124800,1.5520,1.5521,1.5520,1.5520
EURCAD,20041006,124900,1.5521,1.5521,1.5520,1.5520
EURCAD,20041006,125000,1.5521,1.5524,1.5521,1.5524
EURCAD,20041006,125100,1.5523,1.5523,1.5522,1.5522
EURCAD,20041006,125200,1.5521,1.5521,1.5519,1.5519
EURCAD,20041006,125300,1.5520,1.5520,1.5520,1.5520
EURCAD,20041006,125400,1.5519,1.5521,1.5519,1.5521
EURCAD,20041006,125500,1.5521,1.5521,1.5520,1.5521
EURCAD,20041006,125600,1.5522,1.5522,1.5522,1.5522
EURCAD,20041006,125700,1.5522,1.5522,1.5520,1.5521
EURCAD,20041006,125800,1.5522,1.5522,1.5522,1.5522
EURCAD,20041006,125900,1.5522,1.5522,1.5521,1.5521
EURCAD,20041006,130000,1.5520,1.5520,1.5519,1.5519
EURCAD,20041006,130100,1.5520,1.5522,1.5520,1.5522
EURCAD,20041006,130200,1.5523,1.5523,1.5521,1.5521
EURCAD,20041006,130300,1.5520,1.5520,1.5518,1.5519
EURCAD,20041006,130400,1.5518,1.5523,1.5518,1.5523
EURCAD,20041006,130500,1.5524,1.5524,1.5522,1.5522
EURCAD,20041006,130600,1.5523,1.5527,1.5523,1.5525
EURCAD,20041006,130700,1.5526,1.5526,1.5525,1.5526
EURCAD,20041006,130800,1.5527,1.5527,1.5527,1.5527
EURCAD,20041006,130900,1.5526,1.5526,1.5522,1.5525
EURCAD,20041006,131000,1.5524,1.5527,1.5524,1.5527
EURCAD,20041006,131100,1.5528,1.5529,1.5526,1.5526
EURCAD,20041006,131200,1.5525,1.5526,1.5524,1.5525
EURCAD,20041006,131300,1.5524,1.5524,1.5523,1.5523
EURCAD,20041006,131400,1.5523,1.5523,1.5523,1.5523
EURCAD,20041006,131500,1.5523,1.5523,1.5522,1.5523
EURCAD,20041006,131600,1.5522,1.5522,1.5520,1.5520
EURCAD,20041006,131700,1.5521,1.5521,1.5520,1.5521
EURCAD,20041006,131800,1.5521,1.5522,1.5521,1.5522
EURCAD,20041006,131900,1.5521,1.5521,1.5521,1.5521
EURCAD,20041006,132000,1.5522,1.5522,1.5521,1.5521
EURCAD,20041006,132100,1.5520,1.5521,1.5520,1.5521
EURCAD,20041006,132200,1.5521,1.5522,1.5521,1.5521
EURCAD,20041006,132300,1.5520,1.5520,1.5519,1.5519
EURCAD,20041006,132400,1.5520,1.5524,1.5520,1.5522
EURCAD,20041006,132500,1.5521,1.5522,1.5521,1.5521
EURCAD,20041006,132600,1.5520,1.5521,1.5517,1.5517
EURCAD,20041006,132700,1.5518,1.5518,1.5517,1.5518
EURCAD,20041006,132800,1.5517,1.5518,1.5517,1.5518
EURCAD,20041006,132900,1.5518,1.5518,1.5517,1.5517
EURCAD,20041006,133000,1.5518,1.5519,1.5518,1.5519
EURCAD,20041006,133100,1.5518,1.5519,1.5518,1.5519
EURCAD,20041006,133200,1.5520,1.5522,1.5520,1.5522
EURCAD,20041006,133300,1.5523,1.5523,1.5522,1.5522
EURCAD,20041006,133400,1.5521,1.5522,1.5521,1.5521
EURCAD,20041006,133500,1.5520,1.5520,1.5520,1.5520
EURCAD,20041006,133600,1.5520,1.5520,1.5520,1.5520
EURCAD,20041006,133700,1.5519,1.5519,1.5518,1.5518
EURCAD,20041006,133800,1.5518,1.5520,1.5518,1.5520
EURCAD,20041006,133900,1.5519,1.5522,1.5519,1.5521
EURCAD,20041006,134000,1.5520,1.5520,1.5519,1.5519
EURCAD,20041006,134100,1.5520,1.5520,1.5517,1.5517
EURCAD,20041006,134200,1.5518,1.5518,1.5516,1.5516
EURCAD,20041006,134300,1.5515,1.5516,1.5514,1.5514
EURCAD,20041006,134400,1.5515,1.5515,1.5512,1.5513
EURCAD,20041006,134500,1.5514,1.5514,1.5513,1.5513
EURCAD,20041006,134600,1.5511,1.5512,1.5510,1.5512
EURCAD,20041006,134700,1.5511,1.5511,1.5509,1.5509
EURCAD,20041006,134800,1.5508,1.5510,1.5508,1.5510
EURCAD,20041006,134900,1.5511,1.5512,1.5510,1.5510
EURCAD,20041006,135000,1.5509,1.5512,1.5508,1.5512
EURCAD,20041006,135100,1.5511,1.5513,1.5511,1.5512
EURCAD,20041006,135200,1.5511,1.5512,1.5511,1.5512
EURCAD,20041006,135300,1.5513,1.5513,1.5512,1.5513
EURCAD,20041006,135400,1.5513,1.5513,1.5513,1.5513
EURCAD,20041006,135500,1.5512,1.5513,1.5512,1.5512
EURCAD,20041006,135600,1.5513,1.5515,1.5513,1.5515
EURCAD,20041006,135700,1.5515,1.5516,1.5515,1.5515
EURCAD,20041006,135800,1.5516,1.5517,1.5514,1.5514
EURCAD,20041006,135900,1.5515,1.5515,1.5513,1.5513
EURCAD,20041006,140000,1.5514,1.5516,1.5514,1.5516
EURCAD,20041006,140100,1.5517,1.5518,1.5516,1.5516
EURCAD,20041006,140200,1.5517,1.5517,1.5514,1.5514
EURCAD,20041006,140300,1.5515,1.5515,1.5514,1.5514
EURCAD,20041006,140400,1.5513,1.5513,1.5511,1.5511
EURCAD,20041006,140500,1.5510,1.5512,1.5510,1.5512
EURCAD,20041006,140600,1.5512,1.5513,1.5512,1.5513
EURCAD,20041006,140700,1.5512,1.5514,1.5512,1.5512
EURCAD,20041006,140800,1.5511,1.5511,1.5510,1.5511
EURCAD,20041006,140900,1.5510,1.5510,1.5509,1.5509
EURCAD,20041006,141000,1.5510,1.5511,1.5509,1.5511
EURCAD,20041006,141100,1.5510,1.5510,1.5508,1.5508
EURCAD,20041006,141200,1.5507,1.5507,1.5504,1.5505
EURCAD,20041006,141300,1.5506,1.5506,1.5505,1.5505
EURCAD,20041006,141400,1.5506,1.5506,1.5505,1.5506
EURCAD,20041006,141500,1.5507,1.5507,1.5505,1.5505
EURCAD,20041006,141600,1.5506,1.5506,1.5506,1.5506
EURCAD,20041006,141700,1.5505,1.5506,1.5503,1.5503
EURCAD,20041006,141800,1.5504,1.5505,1.5503,1.5505
EURCAD,20041006,141900,1.5504,1.5506,1.5504,1.5506
EURCAD,20041006,142000,1.5505,1.5505,1.5504,1.5505
EURCAD,20041006,142100,1.5504,1.5507,1.5504,1.5507
EURCAD,20041006,142200,1.5508,1.5508,1.5506,1.5508
EURCAD,20041006,142300,1.5507,1.5507,1.5506,1.5506
EURCAD,20041006,142400,1.5507,1.5510,1.5507,1.5509
EURCAD,20041006,142500,1.5510,1.5511,1.5508,1.5511
EURCAD,20041006,142600,1.5511,1.5511,1.5511,1.5511
EURCAD,20041006,142700,1.5510,1.5511,1.5508,1.5509
EURCAD,20041006,142800,1.5508,1.5511,1.5508,1.5509
EURCAD,20041006,142900,1.5510,1.5510,1.5507,1.5507
EURCAD,20041006,143000,1.5508,1.5509,1.5508,1.5509
EURCAD,20041006,143100,1.5510,1.5520,1.5510,1.5520
EURCAD,20041006,143200,1.5521,1.5521,1.5516,1.5519
EURCAD,20041006,143300,1.5520,1.5521,1.5519,1.5520
EURCAD,20041006,143400,1.5521,1.5522,1.5520,1.5520
EURCAD,20041006,143500,1.5519,1.5520,1.5517,1.5520
EURCAD,20041006,143600,1.5519,1.5520,1.5515,1.5516
EURCAD,20041006,143700,1.5515,1.5516,1.5515,1.5516
EURCAD,20041006,143800,1.5515,1.5515,1.5513,1.5513
EURCAD,20041006,143900,1.5512,1.5512,1.5507,1.5508
EURCAD,20041006,144000,1.5507,1.5508,1.5506,1.5506
EURCAD,20041006,144100,1.5507,1.5507,1.5505,1.5506
EURCAD,20041006,144200,1.5505,1.5505,1.5501,1.5503
EURCAD,20041006,144300,1.5504,1.5507,1.5503,1.5507
EURCAD,20041006,144400,1.5508,1.5511,1.5508,1.5510
EURCAD,20041006,144500,1.5511,1.5513,1.5511,1.5512
EURCAD,20041006,144600,1.5513,1.5514,1.5512,1.5514
EURCAD,20041006,144700,1.5513,1.5520,1.5513,1.5520
EURCAD,20041006,144800,1.5521,1.5523,1.5520,1.5520
EURCAD,20041006,144900,1.5519,1.5521,1.5517,1.5518
EURCAD,20041006,145000,1.5516,1.5518,1.5512,1.5512
EURCAD,20041006,145100,1.5513,1.5519,1.5513,1.5517
EURCAD,20041006,145200,1.5518,1.5519,1.5516,1.5517
EURCAD,20041006,145300,1.5516,1.5518,1.5514,1.5517
EURCAD,20041006,145400,1.5519,1.5521,1.5519,1.5520
EURCAD,20041006,145500,1.5519,1.5519,1.5516,1.5516
EURCAD,20041006,145600,1.5517,1.5517,1.5514,1.5514
EURCAD,20041006,145700,1.5515,1.5516,1.5514,1.5515
EURCAD,20041006,145800,1.5516,1.5516,1.5515,1.5515
EURCAD,20041006,145900,1.5516,1.5518,1.5516,1.5518
EURCAD,20041006,150000,1.5517,1.5517,1.5517,1.5517
EURCAD,20041006,150100,1.5517,1.5518,1.5515,1.5515
EURCAD,20041006,150200,1.5516,1.5522,1.5513,1.5521
EURCAD,20041006,150300,1.5520,1.5521,1.5519,1.5520
EURCAD,20041006,150400,1.5519,1.5520,1.5509,1.5509
EURCAD,20041006,150500,1.5510,1.5511,1.5508,1.5509
EURCAD,20041006,150600,1.5510,1.5511,1.5507,1.5510
EURCAD,20041006,150700,1.5509,1.5518,1.5509,1.5518
EURCAD,20041006,150800,1.5519,1.5523,1.5519,1.5520
EURCAD,20041006,150900,1.5521,1.5523,1.5521,1.5523
EURCAD,20041006,151000,1.5522,1.5522,1.5512,1.5514
EURCAD,20041006,151100,1.5513,1.5517,1.5513,1.5517
EURCAD,20041006,151200,1.5516,1.5516,1.5508,1.5509
EURCAD,20041006,151300,1.5508,1.5508,1.5503,1.5505
EURCAD,20041006,151400,1.5504,1.5509,1.5502,1.5508
EURCAD,20041006,151500,1.5509,1.5509,1.5506,1.5506
EURCAD,20041006,151600,1.5505,1.5509,1.5504,1.5509
EURCAD,20041006,151700,1.5510,1.5513,1.5509,1.5513
EURCAD,20041006,151800,1.5512,1.5516,1.5511,1.5514
EURCAD,20041006,151900,1.5513,1.5518,1.5513,1.5517
EURCAD,20041006,152000,1.5516,1.5518,1.5515,1.5518
EURCAD,20041006,152100,1.5519,1.5519,1.5514,1.5514
EURCAD,20041006,152200,1.5513,1.5513,1.5511,1.5511
EURCAD,20041006,152300,1.5509,1.5509,1.5508,1.5508
EURCAD,20041006,152400,1.5507,1.5508,1.5507,1.5508
EURCAD,20041006,152500,1.5507,1.5507,1.5505,1.5506
EURCAD,20041006,152600,1.5507,1.5510,1.5507,1.5510
EURCAD,20041006,152700,1.5511,1.5514,1.5511,1.5514
EURCAD,20041006,152800,1.5513,1.5515,1.5511,1.5513
EURCAD,20041006,152900,1.5514,1.5516,1.5514,1.5515
EURCAD,20041006,153000,1.5514,1.5514,1.5510,1.5510
EURCAD,20041006,153100,1.5511,1.5513,1.5511,1.5512
EURCAD,20041006,153200,1.5511,1.5511,1.5505,1.5505
EURCAD,20041006,153300,1.5506,1.5509,1.5506,1.5509
EURCAD,20041006,153400,1.5510,1.5511,1.5508,1.5511
EURCAD,20041006,153500,1.5512,1.5512,1.5508,1.5512
EURCAD,20041006,153600,1.5513,1.5514,1.5513,1.5514
EURCAD,20041006,153700,1.5513,1.5517,1.5513,1.5517
EURCAD,20041006,153800,1.5516,1.5516,1.5513,1.5513
EURCAD,20041006,153900,1.5512,1.5514,1.5512,1.5513
EURCAD,20041006,154000,1.5514,1.5514,1.5513,1.5514
EURCAD,20041006,154100,1.5513,1.5514,1.5513,1.5513
EURCAD,20041006,154200,1.5512,1.5512,1.5508,1.5508
EURCAD,20041006,154300,1.5507,1.5509,1.5507,1.5507
EURCAD,20041006,154400,1.5508,1.5511,1.5508,1.5510
EURCAD,20041006,154500,1.5509,1.5509,1.5504,1.5504
EURCAD,20041006,154600,1.5503,1.5504,1.5500,1.5503
EURCAD,20041006,154700,1.5502,1.5507,1.5501,1.5507
EURCAD,20041006,154800,1.5508,1.5508,1.5505,1.5505
EURCAD,20041006,154900,1.5506,1.5507,1.5496,1.5496
EURCAD,20041006,155000,1.5495,1.5496,1.5488,1.5489
EURCAD,20041006,155100,1.5490,1.5495,1.5490,1.5494
EURCAD,20041006,155200,1.5495,1.5496,1.5492,1.5492
EURCAD,20041006,155300,1.5493,1.5497,1.5493,1.5496
EURCAD,20041006,155400,1.5498,1.5501,1.5498,1.5500
EURCAD,20041006,155500,1.5499,1.5500,1.5495,1.5499
EURCAD,20041006,155600,1.5498,1.5498,1.5495,1.5495
EURCAD,20041006,155700,1.5494,1.5495,1.5494,1.5494
EURCAD,20041006,155800,1.5495,1.5499,1.5495,1.5498
EURCAD,20041006,155900,1.5497,1.5499,1.5496,1.5499
EURCAD,20041006,160000,1.5498,1.5502,1.5486,1.5486
EURCAD,20041006,160100,1.5483,1.5493,1.5483,1.5493
EURCAD,20041006,160200,1.5495,1.5495,1.5486,1.5487
EURCAD,20041006,160300,1.5488,1.5488,1.5485,1.5487
EURCAD,20041006,160400,1.5486,1.5487,1.5485,1.5487
EURCAD,20041006,160500,1.5488,1.5489,1.5487,1.5488
EURCAD,20041006,160600,1.5489,1.5489,1.5482,1.5482
EURCAD,20041006,160700,1.5481,1.5481,1.5471,1.5471
EURCAD,20041006,160800,1.5472,1.5477,1.5472,1.5473
EURCAD,20041006,160900,1.5475,1.5475,1.5462,1.5466
EURCAD,20041006,161000,1.5467,1.5467,1.5463,1.5466
EURCAD,20041006,161100,1.5465,1.5465,1.5463,1.5464
EURCAD,20041006,161200,1.5465,1.5468,1.5465,1.5467
EURCAD,20041006,161300,1.5466,1.5466,1.5463,1.5465
EURCAD,20041006,161400,1.5466,1.5466,1.5465,1.5465
EURCAD,20041006,161500,1.5466,1.5467,1.5466,1.5467
EURCAD,20041006,161600,1.5468,1.5468,1.5466,1.5466
EURCAD,20041006,161700,1.5468,1.5470,1.5467,1.5469
EURCAD,20041006,161800,1.5470,1.5470,1.5469,1.5470
EURCAD,20041006,161900,1.5471,1.5471,1.5470,1.5471
EURCAD,20041006,162000,1.5472,1.5473,1.5471,1.5471
EURCAD,20041006,162100,1.5470,1.5471,1.5470,1.5471
EURCAD,20041006,162200,1.5472,1.5472,1.5469,1.5470
EURCAD,20041006,162300,1.5469,1.5473,1.5469,1.5473
EURCAD,20041006,162400,1.5475,1.5479,1.5475,1.5477
EURCAD,20041006,162500,1.5476,1.5476,1.5474,1.5476
EURCAD,20041006,162600,1.5475,1.5476,1.5474,1.5475
EURCAD,20041006,162700,1.5476,1.5480,1.5476,1.5480
EURCAD,20041006,162800,1.5479,1.5480,1.5478,1.5478
EURCAD,20041006,162900,1.5477,1.5477,1.5477,1.5477
EURCAD,20041006,163000,1.5478,1.5486,1.5478,1.5486
EURCAD,20041006,163100,1.5487,1.5488,1.5486,1.5488
EURCAD,20041006,163200,1.5487,1.5489,1.5486,1.5489
EURCAD,20041006,163300,1.5487,1.5491,1.5485,1.5491
EURCAD,20041006,163400,1.5490,1.5491,1.5489,1.5490
EURCAD,20041006,163500,1.5488,1.5489,1.5485,1.5489
EURCAD,20041006,163600,1.5490,1.5490,1.5484,1.5487
EURCAD,20041006,163700,1.5486,1.5488,1.5483,1.5483
EURCAD,20041006,163800,1.5482,1.5482,1.5477,1.5481
EURCAD,20041006,163900,1.5480,1.5480,1.5476,1.5476
EURCAD,20041006,164000,1.5477,1.5477,1.5474,1.5476
EURCAD,20041006,164100,1.5475,1.5475,1.5467,1.5467
EURCAD,20041006,164200,1.5464,1.5469,1.5464,1.5468
EURCAD,20041006,164300,1.5466,1.5467,1.5463,1.5464
EURCAD,20041006,164400,1.5465,1.5467,1.5464,1.5467
EURCAD,20041006,164500,1.5468,1.5471,1.5468,1.5468
EURCAD,20041006,164600,1.5467,1.5471,1.5467,1.5470
EURCAD,20041006,164700,1.5469,1.5471,1.5469,1.5471
EURCAD,20041006,164800,1.5473,1.5473,1.5471,1.5471
EURCAD,20041006,164900,1.5470,1.5471,1.5470,1.5471
EURCAD,20041006,165000,1.5470,1.5470,1.5467,1.5468
EURCAD,20041006,165100,1.5469,1.5470,1.5468,1.5470
EURCAD,20041006,165200,1.5469,1.5471,1.5469,1.5471
EURCAD,20041006,165300,1.5472,1.5475,1.5472,1.5475
EURCAD,20041006,165400,1.5474,1.5476,1.5474,1.5475
EURCAD,20041006,165500,1.5476,1.5476,1.5474,1.5475
EURCAD,20041006,165600,1.5474,1.5476,1.5471,1.5476
EURCAD,20041006,165700,1.5477,1.5479,1.5477,1.5477
EURCAD,20041006,165800,1.5478,1.5481,1.5478,1.5481
EURCAD,20041006,165900,1.5480,1.5481,1.5480,1.5480
EURCAD,20041006,170000,1.5479,1.5479,1.5475,1.5475
EURCAD,20041006,170100,1.5476,1.5480,1.5476,1.5480
EURCAD,20041006,170200,1.5479,1.5480,1.5479,1.5479
EURCAD,20041006,170300,1.5480,1.5481,1.5475,1.5475
EURCAD,20041006,170400,1.5476,1.5478,1.5476,1.5476
EURCAD,20041006,170500,1.5475,1.5478,1.5475,1.5476
EURCAD,20041006,170600,1.5477,1.5477,1.5473,1.5474
EURCAD,20041006,170700,1.5475,1.5476,1.5475,1.5476
EURCAD,20041006,170800,1.5475,1.5478,1.5474,1.5478
EURCAD,20041006,170900,1.5477,1.5481,1.5477,1.5481
EURCAD,20041006,171000,1.5482,1.5483,1.5481,1.5482
EURCAD,20041006,171100,1.5481,1.5481,1.5480,1.5480
EURCAD,20041006,171200,1.5479,1.5479,1.5478,1.5478
EURCAD,20041006,171300,1.5477,1.5478,1.5471,1.5471
EURCAD,20041006,171400,1.5470,1.5471,1.5470,1.5471
EURCAD,20041006,171500,1.5470,1.5474,1.5470,1.5474
EURCAD,20041006,171600,1.5475,1.5477,1.5474,1.5477
EURCAD,20041006,171700,1.5478,1.5478,1.5475,1.5476
EURCAD,20041006,171800,1.5477,1.5479,1.5477,1.5478
EURCAD,20041006,171900,1.5479,1.5482,1.5478,1.5482
EURCAD,20041006,172000,1.5481,1.5482,1.5480,1.5480
EURCAD,20041006,172100,1.5481,1.5483,1.5481,1.5482
EURCAD,20041006,172200,1.5481,1.5482,1.5479,1.5480
EURCAD,20041006,172300,1.5479,1.5479,1.5477,1.5477
EURCAD,20041006,172400,1.5476,1.5480,1.5476,1.5480
EURCAD,20041006,172500,1.5481,1.5484,1.5481,1.5483
EURCAD,20041006,172600,1.5482,1.5483,1.5479,1.5479
EURCAD,20041006,172700,1.5478,1.5486,1.5477,1.5485
EURCAD,20041006,172800,1.5484,1.5484,1.5482,1.5483
EURCAD,20041006,172900,1.5484,1.5486,1.5483,1.5485
EURCAD,20041006,173000,1.5484,1.5486,1.5483,1.5486
EURCAD,20041006,173100,1.5485,1.5487,1.5485,1.5487
EURCAD,20041006,173200,1.5486,1.5486,1.5485,1.5485
EURCAD,20041006,173300,1.5484,1.5485,1.5484,1.5485
EURCAD,20041006,173400,1.5484,1.5485,1.5483,1.5483
EURCAD,20041006,173500,1.5482,1.5487,1.5482,1.5487
EURCAD,20041006,173600,1.5486,1.5487,1.5485,1.5485
EURCAD,20041006,173700,1.5484,1.5489,1.5484,1.5489
EURCAD,20041006,173800,1.5488,1.5489,1.5486,1.5486
EURCAD,20041006,173900,1.5485,1.5485,1.5484,1.5485
EURCAD,20041006,174000,1.5484,1.5484,1.5484,1.5484
EURCAD,20041006,174100,1.5485,1.5486,1.5484,1.5484
EURCAD,20041006,174200,1.5483,1.5485,1.5483,1.5485
EURCAD,20041006,174300,1.5484,1.5485,1.5484,1.5485
EURCAD,20041006,174400,1.5486,1.5486,1.5483,1.5483
EURCAD,20041006,174500,1.5484,1.5485,1.5482,1.5484
EURCAD,20041006,174600,1.5481,1.5483,1.5478,1.5483
EURCAD,20041006,174700,1.5482,1.5486,1.5482,1.5484
EURCAD,20041006,174800,1.5483,1.5483,1.5482,1.5483
EURCAD,20041006,174900,1.5482,1.5483,1.5480,1.5483
EURCAD,20041006,175000,1.5485,1.5485,1.5484,1.5484
EURCAD,20041006,175100,1.5484,1.5485,1.5484,1.5485
EURCAD,20041006,175200,1.5484,1.5484,1.5484,1.5484
EURCAD,20041006,175300,1.5485,1.5486,1.5485,1.5486
EURCAD,20041006,175400,1.5487,1.5487,1.5485,1.5485
EURCAD,20041006,175500,1.5484,1.5486,1.5484,1.5486
EURCAD,20041006,175600,1.5485,1.5486,1.5481,1.5483
EURCAD,20041006,175700,1.5484,1.5487,1.5484,1.5487
EURCAD,20041006,175800,1.5486,1.5486,1.5485,1.5485
EURCAD,20041006,175900,1.5484,1.5484,1.5484,1.5484
EURCAD,20041006,180000,1.5483,1.5484,1.5483,1.5483
EURCAD,20041006,180100,1.5482,1.5488,1.5482,1.5487
EURCAD,20041006,180200,1.5486,1.5486,1.5483,1.5485
EURCAD,20041006,180300,1.5484,1.5487,1.5484,1.5487
EURCAD,20041006,180400,1.5488,1.5488,1.5485,1.5485
EURCAD,20041006,180500,1.5486,1.5486,1.5484,1.5484
EURCAD,20041006,180600,1.5485,1.5485,1.5482,1.5482
EURCAD,20041006,180700,1.5483,1.5485,1.5483,1.5485
EURCAD,20041006,180800,1.5485,1.5485,1.5485,1.5485
EURCAD,20041006,180900,1.5486,1.5487,1.5486,1.5487
EURCAD,20041006,181000,1.5488,1.5490,1.5487,1.5489
EURCAD,20041006,181100,1.5488,1.5489,1.5487,1.5489
EURCAD,20041006,181200,1.5488,1.5488,1.5487,1.5487
EURCAD,20041006,181300,1.5486,1.5490,1.5486,1.5490
EURCAD,20041006,181400,1.5491,1.5491,1.5490,1.5491
EURCAD,20041006,181500,1.5490,1.5492,1.5489,1.5492
EURCAD,20041006,181600,1.5493,1.5493,1.5490,1.5490
EURCAD,20041006,181700,1.5489,1.5490,1.5487,1.5489
EURCAD,20041006,181800,1.5489,1.5490,1.5489,1.5490
EURCAD,20041006,181900,1.5491,1.5491,1.5486,1.5486
EURCAD,20041006,182000,1.5484,1.5484,1.5479,1.5481
EURCAD,20041006,182100,1.5482,1.5483,1.5480,1.5482
EURCAD,20041006,182200,1.5481,1.5481,1.5477,1.5478
EURCAD,20041006,182300,1.5477,1.5477,1.5476,1.5477
EURCAD,20041006,182400,1.5478,1.5479,1.5478,1.5479
EURCAD,20041006,182500,1.5480,1.5480,1.5478,1.5478
EURCAD,20041006,182600,1.5479,1.5481,1.5479,1.5481
EURCAD,20041006,182700,1.5482,1.5482,1.5480,1.5481
EURCAD,20041006,182800,1.5480,1.5481,1.5480,1.5480
EURCAD,20041006,182900,1.5481,1.5482,1.5480,1.5482
EURCAD,20041006,183000,1.5483,1.5483,1.5480,1.5482
EURCAD,20041006,183100,1.5481,1.5481,1.5480,1.5480
EURCAD,20041006,183200,1.5481,1.5482,1.5481,1.5482
EURCAD,20041006,183300,1.5482,1.5482,1.5481,1.5482
EURCAD,20041006,183400,1.5483,1.5484,1.5483,1.5484
EURCAD,20041006,183500,1.5483,1.5483,1.5481,1.5481
EURCAD,20041006,183600,1.5480,1.5481,1.5478,1.5479
EURCAD,20041006,183700,1.5478,1.5478,1.5476,1.5476
EURCAD,20041006,183800,1.5475,1.5477,1.5472,1.5472
EURCAD,20041006,183900,1.5471,1.5475,1.5471,1.5475
EURCAD,20041006,184000,1.5474,1.5476,1.5474,1.5476
EURCAD,20041006,184100,1.5475,1.5475,1.5474,1.5474
EURCAD,20041006,184200,1.5475,1.5475,1.5471,1.5471
EURCAD,20041006,184300,1.5472,1.5473,1.5470,1.5470
EURCAD,20041006,184400,1.5469,1.5471,1.5469,1.5471
EURCAD,20041006,184500,1.5471,1.5471,1.5471,1.5471
EURCAD,20041006,184600,1.5471,1.5471,1.5470,1.5471
EURCAD,20041006,184700,1.5470,1.5473,1.5470,1.5472
EURCAD,20041006,184800,1.5471,1.5473,1.5471,1.5473
EURCAD,20041006,184900,1.5473,1.5473,1.5472,1.5472
EURCAD,20041006,185000,1.5471,1.5471,1.5470,1.5470
EURCAD,20041006,185100,1.5470,1.5471,1.5470,1.5471
EURCAD,20041006,185200,1.5472,1.5472,1.5470,1.5470
EURCAD,20041006,185300,1.5469,1.5469,1.5469,1.5469
EURCAD,20041006,185400,1.5470,1.5470,1.5469,1.5469
EURCAD,20041006,185500,1.5470,1.5474,1.5470,1.5474
EURCAD,20041006,185600,1.5473,1.5475,1.5473,1.5475
EURCAD,20041006,185700,1.5476,1.5476,1.5473,1.5473
EURCAD,20041006,185800,1.5472,1.5472,1.5469,1.5469
EURCAD,20041006,185900,1.5470,1.5472,1.5470,1.5471
EURCAD,20041006,190000,1.5472,1.5473,1.5471,1.5473
EURCAD,20041006,190100,1.5472,1.5473,1.5472,1.5473
EURCAD,20041006,190200,1.5473,1.5473,1.5472,1.5473
EURCAD,20041006,190300,1.5474,1.5474,1.5473,1.5474
EURCAD,20041006,190400,1.5474,1.5475,1.5474,1.5475
EURCAD,20041006,190500,1.5474,1.5475,1.5474,1.5475
EURCAD,20041006,190600,1.5474,1.5475,1.5474,1.5475
EURCAD,20041006,190700,1.5474,1.5474,1.5474,1.5474
EURCAD,20041006,190800,1.5475,1.5475,1.5475,1.5475
EURCAD,20041006,190900,1.5474,1.5474,1.5473,1.5474
EURCAD,20041006,191000,1.5475,1.5475,1.5475,1.5475
EURCAD,20041006,191100,1.5476,1.5477,1.5476,1.5477
EURCAD,20041006,191200,1.5478,1.5478,1.5478,1.5478
EURCAD,20041006,191300,1.5477,1.5477,1.5476,1.5476
EURCAD,20041006,191400,1.5477,1.5478,1.5477,1.5478
EURCAD,20041006,191500,1.5477,1.5477,1.5477,1.5477
EURCAD,20041006,191600,1.5478,1.5480,1.5477,1.5480
EURCAD,20041006,191700,1.5479,1.5479,1.5478,1.5478
EURCAD,20041006,191800,1.5478,1.5479,1.5478,1.5478
EURCAD,20041006,191900,1.5477,1.5480,1.5477,1.5480
EURCAD,20041006,192000,1.5481,1.5481,1.5479,1.5481
EURCAD,20041006,192100,1.5482,1.5486,1.5482,1.5486
EURCAD,20041006,192200,1.5485,1.5488,1.5485,1.5487
EURCAD,20041006,192300,1.5488,1.5491,1.5488,1.5491
EURCAD,20041006,192400,1.5492,1.5495,1.5490,1.5491
EURCAD,20041006,192500,1.5492,1.5492,1.5490,1.5492
EURCAD,20041006,192600,1.5491,1.5494,1.5491,1.5494
EURCAD,20041006,192700,1.5493,1.5494,1.5493,1.5493
EURCAD,20041006,192800,1.5492,1.5493,1.5492,1.5492
EURCAD,20041006,192900,1.5493,1.5493,1.5492,1.5492
EURCAD,20041006,193000,1.5493,1.5493,1.5492,1.5493
EURCAD,20041006,193100,1.5492,1.5492,1.5492,1.5492
EURCAD,20041006,193200,1.5491,1.5492,1.5489,1.5492
EURCAD,20041006,193300,1.5493,1.5494,1.5492,1.5493
EURCAD,20041006,193400,1.5494,1.5494,1.5492,1.5493
EURCAD,20041006,193500,1.5494,1.5495,1.5494,1.5495
EURCAD,20041006,193600,1.5496,1.5496,1.5495,1.5495
EURCAD,20041006,193700,1.5494,1.5494,1.5491,1.5492
EURCAD,20041006,193800,1.5491,1.5491,1.5490,1.5491
EURCAD,20041006,193900,1.5490,1.5492,1.5490,1.5492
EURCAD,20041006,194000,1.5493,1.5494,1.5489,1.5490
EURCAD,20041006,194100,1.5488,1.5489,1.5487,1.5487
EURCAD,20041006,194200,1.5488,1.5488,1.5487,1.5487
EURCAD,20041006,194300,1.5488,1.5488,1.5485,1.5485
EURCAD,20041006,194400,1.5484,1.5488,1.5484,1.5488
EURCAD,20041006,194500,1.5487,1.5487,1.5485,1.5485
EURCAD,20041006,194600,1.5486,1.5486,1.5485,1.5485
EURCAD,20041006,194700,1.5486,1.5486,1.5485,1.5485
EURCAD,20041006,194800,1.5486,1.5486,1.5485,1.5486
EURCAD,20041006,194900,1.5485,1.5486,1.5485,1.5486
EURCAD,20041006,195000,1.5485,1.5486,1.5485,1.5485
EURCAD,20041006,195100,1.5484,1.5484,1.5481,1.5483
EURCAD,20041006,195200,1.5482,1.5483,1.5482,1.5483
EURCAD,20041006,195300,1.5484,1.5484,1.5483,1.5483
EURCAD,20041006,195400,1.5482,1.5482,1.5480,1.5481
EURCAD,20041006,195500,1.5482,1.5482,1.5480,1.5482
EURCAD,20041006,195600,1.5483,1.5483,1.5482,1.5482
EURCAD,20041006,195700,1.5481,1.5481,1.5480,1.5481
EURCAD,20041006,195800,1.5480,1.5481,1.5480,1.5481
EURCAD,20041006,195900,1.5480,1.5480,1.5480,1.5480
EURCAD,20041006,200000,1.5479,1.5480,1.5479,1.5480
EURCAD,20041006,200100,1.5479,1.5482,1.5478,1.5482
EURCAD,20041006,200200,1.5483,1.5483,1.5481,1.5481
EURCAD,20041006,200300,1.5481,1.5481,1.5481,1.5481
EURCAD,20041006,200400,1.5481,1.5482,1.5481,1.5481
EURCAD,20041006,200500,1.5482,1.5483,1.5480,1.5483
EURCAD,20041006,200600,1.5482,1.5482,1.5480,1.5481
EURCAD,20041006,200700,1.5482,1.5482,1.5480,1.5480
EURCAD,20041006,200800,1.5481,1.5481,1.5481,1.5481
EURCAD,20041006,200900,1.5480,1.5481,1.5480,1.5480
EURCAD,20041006,201000,1.5480,1.5480,1.5480,1.5480
EURCAD,20041006,201100,1.5481,1.5481,1.5481,1.5481
EURCAD,20041006,201200,1.5481,1.5481,1.5480,1.5480
EURCAD,20041006,201300,1.5481,1.5481,1.5479,1.5479
EURCAD,20041006,201400,1.5478,1.5480,1.5478,1.5478
EURCAD,20041006,201500,1.5477,1.5477,1.5476,1.5477
EURCAD,20041006,201600,1.5478,1.5478,1.5477,1.5478
EURCAD,20041006,201700,1.5477,1.5480,1.5477,1.5480
EURCAD,20041006,201800,1.5479,1.5480,1.5479,1.5480
EURCAD,20041006,201900,1.5481,1.5481,1.5480,1.5481
EURCAD,20041006,202000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041006,202100,1.5481,1.5481,1.5478,1.5478
EURCAD,20041006,202200,1.5477,1.5477,1.5476,1.5477
EURCAD,20041006,202300,1.5478,1.5478,1.5478,1.5478
EURCAD,20041006,202400,1.5478,1.5478,1.5475,1.5476
EURCAD,20041006,202500,1.5475,1.5475,1.5472,1.5474
EURCAD,20041006,202600,1.5473,1.5473,1.5470,1.5471
EURCAD,20041006,202700,1.5472,1.5474,1.5469,1.5469
EURCAD,20041006,202800,1.5468,1.5471,1.5468,1.5470
EURCAD,20041006,202900,1.5470,1.5470,1.5470,1.5470
EURCAD,20041006,203000,1.5469,1.5469,1.5466,1.5467
EURCAD,20041006,203100,1.5466,1.5468,1.5466,1.5467
EURCAD,20041006,203200,1.5468,1.5468,1.5466,1.5468
EURCAD,20041006,203300,1.5467,1.5469,1.5467,1.5469
EURCAD,20041006,203400,1.5468,1.5468,1.5467,1.5468
EURCAD,20041006,203500,1.5469,1.5469,1.5467,1.5468
EURCAD,20041006,203600,1.5467,1.5467,1.5466,1.5467
EURCAD,20041006,203700,1.5468,1.5468,1.5464,1.5464
EURCAD,20041006,203800,1.5465,1.5468,1.5465,1.5465
EURCAD,20041006,203900,1.5464,1.5465,1.5462,1.5462
EURCAD,20041006,204000,1.5463,1.5464,1.5462,1.5463
EURCAD,20041006,204100,1.5464,1.5464,1.5460,1.5460
EURCAD,20041006,204200,1.5461,1.5462,1.5461,1.5461
EURCAD,20041006,204300,1.5462,1.5462,1.5459,1.5460
EURCAD,20041006,204400,1.5459,1.5462,1.5459,1.5462
EURCAD,20041006,204500,1.5461,1.5462,1.5461,1.5461
EURCAD,20041006,204600,1.5460,1.5463,1.5460,1.5462
EURCAD,20041006,204700,1.5461,1.5461,1.5460,1.5460
EURCAD,20041006,204800,1.5459,1.5459,1.5452,1.5453
EURCAD,20041006,204900,1.5452,1.5453,1.5451,1.5451
EURCAD,20041006,205000,1.5452,1.5452,1.5449,1.5449
EURCAD,20041006,205100,1.5448,1.5452,1.5448,1.5449
EURCAD,20041006,205200,1.5450,1.5451,1.5445,1.5446
EURCAD,20041006,205300,1.5447,1.5448,1.5447,1.5448
EURCAD,20041006,205400,1.5447,1.5450,1.5447,1.5450
EURCAD,20041006,205500,1.5451,1.5453,1.5451,1.5452
EURCAD,20041006,205600,1.5451,1.5452,1.5451,1.5451
EURCAD,20041006,205700,1.5450,1.5452,1.5450,1.5451
EURCAD,20041006,205800,1.5452,1.5452,1.5451,1.5452
EURCAD,20041006,205900,1.5453,1.5457,1.5453,1.5457
EURCAD,20041006,210000,1.5458,1.5459,1.5458,1.5459
EURCAD,20041006,210100,1.5460,1.5467,1.5460,1.5466
EURCAD,20041006,210200,1.5465,1.5465,1.5464,1.5464
EURCAD,20041006,210300,1.5464,1.5464,1.5464,1.5464
EURCAD,20041006,210400,1.5463,1.5463,1.5462,1.5463
EURCAD,20041006,210500,1.5463,1.5463,1.5460,1.5460
EURCAD,20041006,210600,1.5461,1.5461,1.5458,1.5459
EURCAD,20041006,210700,1.5460,1.5461,1.5459,1.5459
EURCAD,20041006,210800,1.5458,1.5458,1.5458,1.5458
EURCAD,20041006,210900,1.5459,1.5463,1.5458,1.5461
EURCAD,20041006,211000,1.5462,1.5463,1.5462,1.5462
EURCAD,20041006,211100,1.5461,1.5461,1.5459,1.5459
EURCAD,20041006,211200,1.5458,1.5459,1.5458,1.5459
EURCAD,20041006,211400,1.5459,1.5459,1.5459,1.5459
EURCAD,20041006,211500,1.5459,1.5459,1.5458,1.5458
EURCAD,20041006,211600,1.5459,1.5459,1.5459,1.5459
EURCAD,20041006,211700,1.5458,1.5459,1.5458,1.5459
EURCAD,20041006,211800,1.5458,1.5458,1.5458,1.5458
EURCAD,20041006,211900,1.5458,1.5458,1.5458,1.5458
EURCAD,20041006,212000,1.5457,1.5457,1.5455,1.5456
EURCAD,20041006,212100,1.5455,1.5456,1.5455,1.5456
EURCAD,20041006,212200,1.5457,1.5458,1.5457,1.5457
EURCAD,20041006,212300,1.5458,1.5458,1.5457,1.5458
EURCAD,20041006,212400,1.5458,1.5458,1.5458,1.5458
EURCAD,20041006,212500,1.5457,1.5458,1.5456,1.5458
EURCAD,20041006,212600,1.5458,1.5458,1.5457,1.5457
EURCAD,20041006,212700,1.5458,1.5458,1.5457,1.5457
EURCAD,20041006,212800,1.5457,1.5458,1.5456,1.5456
EURCAD,20041006,212900,1.5455,1.5457,1.5455,1.5456
EURCAD,20041006,213000,1.5456,1.5457,1.5456,1.5456
EURCAD,20041006,213100,1.5456,1.5456,1.5456,1.5456
EURCAD,20041006,213200,1.5457,1.5457,1.5456,1.5456
EURCAD,20041006,213300,1.5457,1.5457,1.5456,1.5456
EURCAD,20041006,213400,1.5457,1.5459,1.5457,1.5459
EURCAD,20041006,213500,1.5458,1.5460,1.5458,1.5460
EURCAD,20041006,213600,1.5460,1.5461,1.5460,1.5460
EURCAD,20041006,213700,1.5461,1.5461,1.5460,1.5460
EURCAD,20041006,213800,1.5460,1.5460,1.5460,1.5460
EURCAD,20041006,213900,1.5459,1.5459,1.5459,1.5459
EURCAD,20041006,214000,1.5459,1.5459,1.5459,1.5459
EURCAD,20041006,214100,1.5459,1.5460,1.5459,1.5460
EURCAD,20041006,214200,1.5459,1.5460,1.5459,1.5460
EURCAD,20041006,214300,1.5460,1.5460,1.5459,1.5460
EURCAD,20041006,214400,1.5460,1.5460,1.5460,1.5460
EURCAD,20041006,214500,1.5461,1.5461,1.5461,1.5461
EURCAD,20041006,214600,1.5461,1.5461,1.5461,1.5461
EURCAD,20041006,214700,1.5461,1.5461,1.5461,1.5461
EURCAD,20041006,214800,1.5460,1.5460,1.5460,1.5460
EURCAD,20041006,214900,1.5460,1.5460,1.5460,1.5460
EURCAD,20041006,215000,1.5460,1.5460,1.5460,1.5460
EURCAD,20041006,215100,1.5461,1.5461,1.5460,1.5460
EURCAD,20041006,215200,1.5459,1.5459,1.5459,1.5459
EURCAD,20041006,215300,1.5459,1.5459,1.5459,1.5459
EURCAD,20041006,215400,1.5459,1.5459,1.5459,1.5459
EURCAD,20041006,215500,1.5459,1.5460,1.5459,1.5460
EURCAD,20041006,215600,1.5459,1.5459,1.5459,1.5459
EURCAD,20041006,215700,1.5459,1.5459,1.5458,1.5459
EURCAD,20041006,215800,1.5458,1.5458,1.5458,1.5458
EURCAD,20041006,215900,1.5458,1.5458,1.5458,1.5458
EURCAD,20041006,220000,1.5458,1.5460,1.5458,1.5460
EURCAD,20041006,220100,1.5460,1.5460,1.5459,1.5459
EURCAD,20041006,220200,1.5458,1.5458,1.5458,1.5458
EURCAD,20041006,220300,1.5458,1.5459,1.5457,1.5458
EURCAD,20041006,220400,1.5459,1.5460,1.5459,1.5460
EURCAD,20041006,220500,1.5460,1.5460,1.5460,1.5460
EURCAD,20041006,220600,1.5460,1.5460,1.5460,1.5460
EURCAD,20041006,220700,1.5460,1.5460,1.5459,1.5459
EURCAD,20041006,220800,1.5460,1.5460,1.5459,1.5460
EURCAD,20041006,220900,1.5459,1.5459,1.5458,1.5459
EURCAD,20041006,221000,1.5458,1.5458,1.5457,1.5457
EURCAD,20041006,221100,1.5456,1.5457,1.5456,1.5457
EURCAD,20041006,221200,1.5458,1.5458,1.5457,1.5457
EURCAD,20041006,221300,1.5457,1.5457,1.5456,1.5456
EURCAD,20041006,221400,1.5456,1.5456,1.5456,1.5456
EURCAD,20041006,221500,1.5456,1.5456,1.5455,1.5456
EURCAD,20041006,221600,1.5457,1.5457,1.5456,1.5456
EURCAD,20041006,221700,1.5455,1.5457,1.5455,1.5457
EURCAD,20041006,221800,1.5458,1.5462,1.5458,1.5462
EURCAD,20041006,221900,1.5461,1.5462,1.5460,1.5461
EURCAD,20041006,222000,1.5460,1.5462,1.5460,1.5460
EURCAD,20041006,222100,1.5460,1.5460,1.5460,1.5460
EURCAD,20041006,222200,1.5461,1.5461,1.5460,1.5460
EURCAD,20041006,222300,1.5461,1.5461,1.5460,1.5460
EURCAD,20041006,222400,1.5461,1.5462,1.5461,1.5461
EURCAD,20041006,222500,1.5462,1.5465,1.5461,1.5465
EURCAD,20041006,222600,1.5465,1.5466,1.5465,1.5466
EURCAD,20041006,222700,1.5467,1.5468,1.5466,1.5466
EURCAD,20041006,222800,1.5466,1.5466,1.5466,1.5466
EURCAD,20041006,222900,1.5467,1.5469,1.5467,1.5468
EURCAD,20041006,223000,1.5469,1.5469,1.5469,1.5469
EURCAD,20041006,223100,1.5469,1.5471,1.5469,1.5471
EURCAD,20041006,223200,1.5470,1.5471,1.5470,1.5471
EURCAD,20041006,223300,1.5471,1.5471,1.5470,1.5470
EURCAD,20041006,223400,1.5471,1.5472,1.5470,1.5470
EURCAD,20041006,223500,1.5471,1.5472,1.5471,1.5471
EURCAD,20041006,223600,1.5470,1.5471,1.5470,1.5471
EURCAD,20041006,223800,1.5471,1.5472,1.5471,1.5471
EURCAD,20041006,223900,1.5470,1.5471,1.5470,1.5471
EURCAD,20041006,224000,1.5470,1.5470,1.5469,1.5470
EURCAD,20041006,224100,1.5470,1.5470,1.5470,1.5470
EURCAD,20041006,224200,1.5470,1.5471,1.5470,1.5471
EURCAD,20041006,224300,1.5472,1.5473,1.5472,1.5472
EURCAD,20041006,224400,1.5472,1.5472,1.5470,1.5470
EURCAD,20041006,224500,1.5471,1.5474,1.5471,1.5474
EURCAD,20041006,224600,1.5473,1.5473,1.5471,1.5472
EURCAD,20041006,224700,1.5471,1.5471,1.5470,1.5471
EURCAD,20041006,224800,1.5470,1.5470,1.5469,1.5469
EURCAD,20041006,224900,1.5468,1.5468,1.5466,1.5468
EURCAD,20041006,225000,1.5467,1.5467,1.5467,1.5467
EURCAD,20041006,225100,1.5466,1.5468,1.5466,1.5467
EURCAD,20041006,225200,1.5466,1.5466,1.5465,1.5465
EURCAD,20041006,225300,1.5464,1.5464,1.5464,1.5464
EURCAD,20041006,225400,1.5463,1.5463,1.5459,1.5459
EURCAD,20041006,225500,1.5458,1.5458,1.5456,1.5458
EURCAD,20041006,225600,1.5457,1.5459,1.5457,1.5459
EURCAD,20041006,225700,1.5460,1.5461,1.5460,1.5461
EURCAD,20041006,225800,1.5462,1.5462,1.5461,1.5461
EURCAD,20041006,225900,1.5460,1.5462,1.5459,1.5461
EURCAD,20041006,230000,1.5460,1.5463,1.5460,1.5462
EURCAD,20041006,230100,1.5461,1.5463,1.5461,1.5462
EURCAD,20041006,230200,1.5463,1.5463,1.5460,1.5461
EURCAD,20041006,230300,1.5462,1.5462,1.5461,1.5461
EURCAD,20041006,230400,1.5460,1.5461,1.5459,1.5460
EURCAD,20041006,230500,1.5461,1.5463,1.5461,1.5463
EURCAD,20041006,230600,1.5463,1.5464,1.5463,1.5464
EURCAD,20041006,230700,1.5464,1.5464,1.5464,1.5464
EURCAD,20041006,230900,1.5464,1.5464,1.5464,1.5464
EURCAD,20041006,231000,1.5464,1.5464,1.5464,1.5464
EURCAD,20041006,231100,1.5464,1.5468,1.5464,1.5467
EURCAD,20041006,231200,1.5467,1.5467,1.5467,1.5467
EURCAD,20041006,231300,1.5467,1.5467,1.5467,1.5467
EURCAD,20041006,231400,1.5468,1.5468,1.5468,1.5468
EURCAD,20041006,231500,1.5468,1.5468,1.5468,1.5468
EURCAD,20041006,231600,1.5468,1.5470,1.5468,1.5469
EURCAD,20041006,231700,1.5470,1.5472,1.5470,1.5472
EURCAD,20041006,231800,1.5471,1.5472,1.5469,1.5469
EURCAD,20041006,231900,1.5468,1.5468,1.5464,1.5464
EURCAD,20041006,232000,1.5465,1.5465,1.5464,1.5464
EURCAD,20041006,232100,1.5465,1.5466,1.5465,1.5466
EURCAD,20041006,232200,1.5467,1.5468,1.5467,1.5468
EURCAD,20041006,232300,1.5467,1.5468,1.5467,1.5468
EURCAD,20041006,232400,1.5468,1.5469,1.5468,1.5469
EURCAD,20041006,232500,1.5468,1.5468,1.5467,1.5467
EURCAD,20041006,232600,1.5468,1.5468,1.5466,1.5466
EURCAD,20041006,232700,1.5467,1.5467,1.5467,1.5467
EURCAD,20041006,232800,1.5467,1.5468,1.5467,1.5467
EURCAD,20041006,232900,1.5467,1.5468,1.5467,1.5468
EURCAD,20041006,233000,1.5467,1.5468,1.5467,1.5468
EURCAD,20041006,233100,1.5467,1.5467,1.5466,1.5466
EURCAD,20041006,233200,1.5466,1.5466,1.5465,1.5466
EURCAD,20041006,233300,1.5465,1.5466,1.5465,1.5466
EURCAD,20041006,233400,1.5465,1.5465,1.5464,1.5464
EURCAD,20041006,233500,1.5464,1.5464,1.5464,1.5464
EURCAD,20041006,233600,1.5464,1.5464,1.5463,1.5463
EURCAD,20041006,233700,1.5464,1.5465,1.5463,1.5463
EURCAD,20041006,233800,1.5464,1.5464,1.5464,1.5464
EURCAD,20041006,233900,1.5464,1.5465,1.5464,1.5465
EURCAD,20041006,234000,1.5464,1.5466,1.5464,1.5466
EURCAD,20041006,234100,1.5466,1.5466,1.5466,1.5466
EURCAD,20041006,234200,1.5467,1.5470,1.5467,1.5469
EURCAD,20041006,234300,1.5468,1.5469,1.5468,1.5469
EURCAD,20041006,234400,1.5470,1.5470,1.5470,1.5470
EURCAD,20041006,234500,1.5470,1.5470,1.5470,1.5470
EURCAD,20041006,234600,1.5470,1.5470,1.5468,1.5468
EURCAD,20041006,234700,1.5467,1.5467,1.5467,1.5467
EURCAD,20041006,234800,1.5467,1.5468,1.5467,1.5467
EURCAD,20041006,234900,1.5468,1.5468,1.5468,1.5468
EURCAD,20041006,235000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041006,235100,1.5469,1.5469,1.5468,1.5468
EURCAD,20041006,235200,1.5467,1.5467,1.5465,1.5466
EURCAD,20041006,235300,1.5466,1.5466,1.5466,1.5466
EURCAD,20041006,235400,1.5465,1.5465,1.5463,1.5463
EURCAD,20041006,235500,1.5464,1.5464,1.5464,1.5464
EURCAD,20041006,235600,1.5464,1.5465,1.5464,1.5465
EURCAD,20041006,235700,1.5465,1.5465,1.5465,1.5465
EURCAD,20041006,235800,1.5465,1.5465,1.5465,1.5465
EURCAD,20041006,235900,1.5464,1.5464,1.5463,1.5463
EURCAD,20041007,000000,1.5463,1.5463,1.5463,1.5463
AUDUSD,20041006,000100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,000200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,000300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,000400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,000500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,000600,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041006,000700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,000800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,000900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,001000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,001100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,001200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,001300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,001400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,001500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,001600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,001700,0.7237,0.7238,0.7237,0.7237
AUDUSD,20041006,001800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,001900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,002000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,002100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,002200,0.7236,0.7238,0.7236,0.7238
AUDUSD,20041006,002300,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041006,002400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,002500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,002600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,002700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,002800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,002900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,003000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,003100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,003200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,003300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,003400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,003500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,003600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,003700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,003800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,003900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,004000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041006,004100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,004200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,004300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,004400,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,004500,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041006,004600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,004700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,004800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041006,004900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,005000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,005100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,005200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,005300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,005400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,005500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,005600,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041006,005700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,005800,0.7238,0.7238,0.7236,0.7236
AUDUSD,20041006,005900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,010000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,010100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,010200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,010300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,010400,0.7234,0.7236,0.7234,0.7235
AUDUSD,20041006,010500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,010600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,010700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,010800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,010900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,011000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,011100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041006,011200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,011300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,011400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,011500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,011600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,011700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,011800,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041006,011900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,012000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,012100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,012200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,012300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,012400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,012500,0.7230,0.7231,0.7230,0.7230
AUDUSD,20041006,012600,0.7229,0.7229,0.7227,0.7228
AUDUSD,20041006,012800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041006,012900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041006,013000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041006,013100,0.7228,0.7230,0.7225,0.7228
AUDUSD,20041006,013200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041006,013300,0.7229,0.7230,0.7228,0.7228
AUDUSD,20041006,013400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041006,013500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041006,013600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041006,013700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041006,013800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041006,013900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041006,014000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041006,014100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041006,014200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,014300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041006,014400,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041006,014500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,014600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,014700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,014800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,014900,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041006,015000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,015100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,015200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,015300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,015400,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041006,015500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,015600,0.7233,0.7235,0.7233,0.7233
AUDUSD,20041006,015700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,015800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,015900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,020000,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041006,020100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041006,020200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,020300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,020400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,020500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,020600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,020700,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041006,020800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,020900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041006,021000,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041006,021100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,021200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,021300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041006,021400,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041006,021500,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041006,021600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,021700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,021800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,021900,0.7236,0.7238,0.7236,0.7238
AUDUSD,20041006,022000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,022100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,022200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,022300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,022400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,022500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,022600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,022700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,022800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,022900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,023000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,023100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,023200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,023300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,023400,0.7236,0.7237,0.7236,0.7236
AUDUSD,20041006,023500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,023600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,023700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,023800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,023900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,024000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,024100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,024200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,024300,0.7236,0.7236,0.7235,0.7236
AUDUSD,20041006,024400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,024500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,024600,0.7237,0.7239,0.7236,0.7239
AUDUSD,20041006,024700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,024800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,024900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,025000,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,025100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,025200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,025300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,025400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,025500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041006,025600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,025700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,025800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,025900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,030000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,030100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,030200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,030300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,030400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,030500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041006,030600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,030700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,030800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,030900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041006,031000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,031100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,031200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,031300,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041006,031400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,031500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,031600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,031700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,031800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,031900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,032000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041006,032100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,032200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,032300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,032400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,032500,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041006,032600,0.7245,0.7245,0.7243,0.7243
AUDUSD,20041006,032700,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041006,032800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,032900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,033000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,033100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,033200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,033300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,033400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,033500,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041006,033600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041006,033700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041006,033800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041006,033900,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041006,034000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041006,034100,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041006,034200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041006,034300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041006,034400,0.7244,0.7244,0.7243,0.7244
AUDUSD,20041006,034500,0.7243,0.7244,0.7243,0.7243
AUDUSD,20041006,034600,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041006,034700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,034800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,034900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,035000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,035100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,035200,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041006,035300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,035400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,035500,0.7239,0.7239,0.7237,0.7237
AUDUSD,20041006,035600,0.7236,0.7237,0.7235,0.7236
AUDUSD,20041006,035700,0.7237,0.7239,0.7237,0.7239
AUDUSD,20041006,035800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,035900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,040000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,040100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,040200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,040300,0.7238,0.7240,0.7238,0.7240
AUDUSD,20041006,040400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,040500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,040600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,040700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,040800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,040900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,041000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,041100,0.7239,0.7240,0.7239,0.7239
AUDUSD,20041006,041200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041006,041300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,041400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,041500,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041006,041600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,041700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,041800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,041900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,042000,0.7240,0.7241,0.7240,0.7240
AUDUSD,20041006,042100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,042200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,042300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,042400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,042500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,042600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,042700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041006,042800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,042900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,043000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,043100,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041006,043200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,043300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,043400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,043500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,043600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041006,043700,0.7238,0.7238,0.7236,0.7236
AUDUSD,20041006,043800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,043900,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,044000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,044100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,044200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,044300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,044400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,044500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,044600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,044700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,044800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,044900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,045000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,045100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,045200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,045300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,045400,0.7236,0.7238,0.7236,0.7238
AUDUSD,20041006,045500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,045600,0.7236,0.7237,0.7235,0.7236
AUDUSD,20041006,045700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,045800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,045900,0.7237,0.7239,0.7237,0.7239
AUDUSD,20041006,050000,0.7240,0.7241,0.7239,0.7240
AUDUSD,20041006,050100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,050200,0.7240,0.7241,0.7240,0.7240
AUDUSD,20041006,050300,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,050400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,050500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,050600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,050700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,050800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,050900,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041006,051000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,051100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,051200,0.7238,0.7239,0.7238,0.7238
AUDUSD,20041006,051300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,051400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,051500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,051600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,051700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,051800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,051900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,052000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,052100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,052200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,052300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,052400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,052500,0.7238,0.7238,0.7236,0.7236
AUDUSD,20041006,052600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,052700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,052800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,052900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,053000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,053100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,053200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,053300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,053400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,053500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,053600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,053700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,053800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,053900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,054000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,054100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,054200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,054300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,054400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,054500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,054600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,054700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,054800,0.7236,0.7238,0.7236,0.7238
AUDUSD,20041006,054900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,055000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,055100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041006,055200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,055300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,055400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,055500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,055600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,055700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,055800,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,055900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,060000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,060100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041006,060200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,060300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,060400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,060500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041006,060600,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041006,060700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,060800,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041006,060900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,061000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,061100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,061200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,061300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,061400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,061500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,061600,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041006,061700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041006,061800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,061900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,062000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,062100,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,062200,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,062300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,062400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,062500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,062600,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,062700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,062800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,062900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,063000,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041006,063100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,063200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,063300,0.7239,0.7240,0.7239,0.7239
AUDUSD,20041006,063400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,063500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,063600,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041006,063700,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041006,063800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,063900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,064000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,064100,0.7238,0.7240,0.7238,0.7239
AUDUSD,20041006,064200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,064300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,064400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,064500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,064600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041006,064700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,064800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,064900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,065000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,065100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,065200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,065300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,065400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,065500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,065600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,065700,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041006,065800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,065900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,070000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,070100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,070200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,070300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,070400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,070500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,070600,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041006,070700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,070800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,070900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,071000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,071100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,071200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,071300,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041006,071400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,071500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,071600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,071700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,071800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,071900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,072000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,072100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,072200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,072300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,072400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,072500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,072600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,072700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041006,072800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,072900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,073000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,073100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,073200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041006,073300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,073400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,073500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,073600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,073700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,073800,0.7241,0.7242,0.7240,0.7242
AUDUSD,20041006,073900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,074000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,074100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,074200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,074300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,074400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,074500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,074600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,074700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,074800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,074900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,075000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,075100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,075200,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041006,075300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,075400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,075500,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,075600,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041006,075700,0.7241,0.7242,0.7241,0.7241
AUDUSD,20041006,075800,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041006,075900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,080000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,080100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,080200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,080300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,080400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,080500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,080600,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041006,080700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,080800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,080900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,081000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,081100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,081200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,081300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,081400,0.7240,0.7240,0.7238,0.7239
AUDUSD,20041006,081500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041006,081600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,081700,0.7236,0.7237,0.7236,0.7236
AUDUSD,20041006,081800,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041006,081900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,082000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,082100,0.7236,0.7238,0.7236,0.7238
AUDUSD,20041006,082200,0.7237,0.7239,0.7237,0.7239
AUDUSD,20041006,082300,0.7238,0.7238,0.7237,0.7238
AUDUSD,20041006,082400,0.7237,0.7238,0.7237,0.7237
AUDUSD,20041006,082500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041006,082600,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041006,082700,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041006,082800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,082900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041006,083000,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041006,083100,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,083200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,083300,0.7239,0.7240,0.7238,0.7238
AUDUSD,20041006,083400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041006,083500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,083600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,083700,0.7236,0.7236,0.7233,0.7233
AUDUSD,20041006,083800,0.7232,0.7232,0.7230,0.7232
AUDUSD,20041006,083900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,084000,0.7231,0.7231,0.7228,0.7229
AUDUSD,20041006,084100,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041006,084200,0.7230,0.7233,0.7228,0.7228
AUDUSD,20041006,084300,0.7227,0.7227,0.7223,0.7223
AUDUSD,20041006,084400,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041006,084500,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041006,084600,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041006,084700,0.7226,0.7226,0.7224,0.7224
AUDUSD,20041006,084800,0.7223,0.7224,0.7223,0.7224
AUDUSD,20041006,084900,0.7225,0.7225,0.7224,0.7224
AUDUSD,20041006,085000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041006,085100,0.7225,0.7225,0.7223,0.7223
AUDUSD,20041006,085200,0.7224,0.7224,0.7222,0.7222
AUDUSD,20041006,085300,0.7223,0.7223,0.7222,0.7223
AUDUSD,20041006,085400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041006,085500,0.7223,0.7223,0.7220,0.7220
AUDUSD,20041006,085600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041006,085700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,085800,0.7221,0.7222,0.7220,0.7221
AUDUSD,20041006,085900,0.7221,0.7223,0.7221,0.7223
AUDUSD,20041006,090000,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041006,090100,0.7222,0.7224,0.7222,0.7224
AUDUSD,20041006,090200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041006,090300,0.7224,0.7224,0.7223,0.7223
AUDUSD,20041006,090400,0.7222,0.7222,0.7220,0.7220
AUDUSD,20041006,090500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,090600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041006,090700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041006,090800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,090900,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041006,091000,0.7219,0.7220,0.7219,0.7219
AUDUSD,20041006,091100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041006,091200,0.7218,0.7218,0.7217,0.7218
AUDUSD,20041006,091300,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041006,091400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,091500,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041006,091600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,091700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041006,091800,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041006,091900,0.7218,0.7219,0.7217,0.7217
AUDUSD,20041006,092000,0.7216,0.7217,0.7214,0.7217
AUDUSD,20041006,092100,0.7216,0.7217,0.7215,0.7215
AUDUSD,20041006,092200,0.7214,0.7214,0.7213,0.7214
AUDUSD,20041006,092300,0.7213,0.7216,0.7213,0.7216
AUDUSD,20041006,092400,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041006,092500,0.7216,0.7217,0.7215,0.7215
AUDUSD,20041006,092600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,092700,0.7214,0.7215,0.7213,0.7213
AUDUSD,20041006,092800,0.7214,0.7215,0.7213,0.7213
AUDUSD,20041006,092900,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041006,093000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,093100,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041006,093200,0.7211,0.7213,0.7211,0.7212
AUDUSD,20041006,093300,0.7211,0.7211,0.7210,0.7211
AUDUSD,20041006,093400,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041006,093500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,093600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,093700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,093800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,093900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,094000,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041006,094100,0.7215,0.7215,0.7213,0.7213
AUDUSD,20041006,094200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,094300,0.7214,0.7216,0.7214,0.7216
AUDUSD,20041006,094400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,094500,0.7215,0.7216,0.7215,0.7215
AUDUSD,20041006,094600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,094700,0.7216,0.7217,0.7216,0.7217
AUDUSD,20041006,094800,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041006,094900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,095000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,095100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,095200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,095300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,095400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,095500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,095600,0.7213,0.7213,0.7212,0.7213
AUDUSD,20041006,095700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,095800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,095900,0.7212,0.7212,0.7211,0.7212
AUDUSD,20041006,100000,0.7213,0.7213,0.7212,0.7213
AUDUSD,20041006,100100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,100200,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,100300,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041006,100400,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041006,100500,0.7215,0.7216,0.7214,0.7216
AUDUSD,20041006,100600,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041006,100700,0.7217,0.7218,0.7216,0.7218
AUDUSD,20041006,100800,0.7218,0.7218,0.7217,0.7218
AUDUSD,20041006,100900,0.7217,0.7218,0.7217,0.7217
AUDUSD,20041006,101000,0.7218,0.7220,0.7218,0.7219
AUDUSD,20041006,101100,0.7220,0.7222,0.7220,0.7222
AUDUSD,20041006,101200,0.7221,0.7223,0.7221,0.7222
AUDUSD,20041006,101300,0.7221,0.7223,0.7221,0.7223
AUDUSD,20041006,101400,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041006,101500,0.7223,0.7224,0.7223,0.7223
AUDUSD,20041006,101600,0.7223,0.7223,0.7222,0.7223
AUDUSD,20041006,101700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,101800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,101900,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041006,102000,0.7221,0.7221,0.7220,0.7221
AUDUSD,20041006,102100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,102200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,102300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,102400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,102500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,102600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,102700,0.7222,0.7222,0.7220,0.7220
AUDUSD,20041006,102800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,102900,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041006,103000,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041006,103100,0.7221,0.7221,0.7218,0.7219
AUDUSD,20041006,103200,0.7220,0.7220,0.7218,0.7218
AUDUSD,20041006,103300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041006,103400,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041006,103500,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041006,103600,0.7220,0.7220,0.7218,0.7219
AUDUSD,20041006,103700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041006,103800,0.7218,0.7219,0.7218,0.7218
AUDUSD,20041006,103900,0.7219,0.7219,0.7217,0.7217
AUDUSD,20041006,104000,0.7216,0.7217,0.7216,0.7216
AUDUSD,20041006,104100,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041006,104200,0.7215,0.7217,0.7215,0.7217
AUDUSD,20041006,104300,0.7216,0.7217,0.7216,0.7217
AUDUSD,20041006,104400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041006,104500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041006,104600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041006,104700,0.7218,0.7219,0.7218,0.7218
AUDUSD,20041006,104800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041006,104900,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041006,105000,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041006,105100,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041006,105200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041006,105300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041006,105400,0.7215,0.7215,0.7214,0.7214
AUDUSD,20041006,105500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,105600,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041006,105700,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041006,105800,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041006,105900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041006,110000,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041006,110100,0.7214,0.7214,0.7212,0.7213
AUDUSD,20041006,110200,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041006,110300,0.7211,0.7211,0.7210,0.7211
AUDUSD,20041006,110400,0.7210,0.7211,0.7209,0.7209
AUDUSD,20041006,110500,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041006,110600,0.7208,0.7209,0.7207,0.7207
AUDUSD,20041006,110700,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041006,110800,0.7210,0.7211,0.7210,0.7210
AUDUSD,20041006,110900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041006,111000,0.7209,0.7209,0.7207,0.7207
AUDUSD,20041006,111100,0.7208,0.7208,0.7206,0.7207
AUDUSD,20041006,111200,0.7206,0.7206,0.7204,0.7204
AUDUSD,20041006,111300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041006,111400,0.7206,0.7209,0.7206,0.7208
AUDUSD,20041006,111500,0.7207,0.7209,0.7207,0.7208
AUDUSD,20041006,111600,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041006,111700,0.7209,0.7211,0.7209,0.7210
AUDUSD,20041006,111800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041006,111900,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041006,112000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041006,112100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041006,112200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041006,112300,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041006,112400,0.7208,0.7208,0.7206,0.7207
AUDUSD,20041006,112500,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041006,112600,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041006,112700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041006,112800,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041006,112900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20041006,113000,0.7205,0.7208,0.7205,0.7207
AUDUSD,20041006,113100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20041006,113200,0.7209,0.7209,0.7207,0.7207
AUDUSD,20041006,113300,0.7208,0.7208,0.7206,0.7206
AUDUSD,20041006,113400,0.7207,0.7207,0.7206,0.7206
AUDUSD,20041006,113500,0.7207,0.7207,0.7205,0.7206
AUDUSD,20041006,113600,0.7205,0.7206,0.7205,0.7206
AUDUSD,20041006,113700,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041006,113800,0.7208,0.7210,0.7206,0.7206
AUDUSD,20041006,113900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20041006,114000,0.7207,0.7210,0.7207,0.7210
AUDUSD,20041006,114100,0.7211,0.7211,0.7209,0.7211
AUDUSD,20041006,114200,0.7210,0.7210,0.7209,0.7209
AUDUSD,20041006,114300,0.7208,0.7208,0.7206,0.7206
AUDUSD,20041006,114400,0.7206,0.7207,0.7206,0.7207
AUDUSD,20041006,114500,0.7208,0.7209,0.7208,0.7208
AUDUSD,20041006,114600,0.7209,0.7209,0.7208,0.7208
AUDUSD,20041006,114700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041006,114800,0.7209,0.7209,0.7207,0.7207
AUDUSD,20041006,114900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041006,115000,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041006,115100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041006,115200,0.7207,0.7208,0.7207,0.7208
AUDUSD,20041006,115300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20041006,115400,0.7206,0.7208,0.7206,0.7207
AUDUSD,20041006,115500,0.7208,0.7209,0.7208,0.7209
AUDUSD,20041006,115600,0.7209,0.7210,0.7209,0.7209
AUDUSD,20041006,115700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20041006,115800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041006,115900,0.7210,0.7213,0.7210,0.7211
AUDUSD,20041006,120000,0.7212,0.7212,0.7211,0.7211
AUDUSD,20041006,120100,0.7211,0.7211,0.7209,0.7209
AUDUSD,20041006,120200,0.7210,0.7211,0.7210,0.7211
AUDUSD,20041006,120300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,120400,0.7212,0.7213,0.7212,0.7213
AUDUSD,20041006,120500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041006,120600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,120700,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041006,120800,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041006,120900,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,121000,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,121100,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,121200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,121300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,121400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,121500,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,121600,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,121700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,121800,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,121900,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,122000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,122100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,122200,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,122300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,122400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,122500,0.7214,0.7215,0.7214,0.7214
AUDUSD,20041006,122600,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,122700,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,122800,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,122900,0.7215,0.7219,0.7215,0.7218
AUDUSD,20041006,123000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041006,123100,0.7219,0.7221,0.7219,0.7221
AUDUSD,20041006,123200,0.7222,0.7222,0.7221,0.7222
AUDUSD,20041006,123300,0.7223,0.7223,0.7221,0.7221
AUDUSD,20041006,123400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041006,123500,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041006,123600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,123700,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041006,123800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041006,123900,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041006,124000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041006,124100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041006,124200,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041006,124300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041006,124400,0.7223,0.7224,0.7223,0.7224
AUDUSD,20041006,124500,0.7224,0.7224,0.7223,0.7224
AUDUSD,20041006,124600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041006,124700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041006,124800,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041006,124900,0.7223,0.7223,0.7219,0.7219
AUDUSD,20041006,125000,0.7218,0.7218,0.7216,0.7216
AUDUSD,20041006,125100,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,125200,0.7214,0.7216,0.7214,0.7215
AUDUSD,20041006,125300,0.7214,0.7217,0.7214,0.7216
AUDUSD,20041006,125400,0.7217,0.7217,0.7215,0.7217
AUDUSD,20041006,125500,0.7218,0.7219,0.7218,0.7218
AUDUSD,20041006,125600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041006,125700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041006,125800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041006,125900,0.7217,0.7218,0.7217,0.7217
AUDUSD,20041006,130000,0.7217,0.7218,0.7217,0.7218
AUDUSD,20041006,130100,0.7217,0.7218,0.7217,0.7218
AUDUSD,20041006,130200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041006,130300,0.7217,0.7218,0.7217,0.7217
AUDUSD,20041006,130400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041006,130500,0.7216,0.7217,0.7215,0.7215
AUDUSD,20041006,130600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041006,130700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041006,130800,0.7216,0.7217,0.7216,0.7217
AUDUSD,20041006,130900,0.7218,0.7219,0.7218,0.7218
AUDUSD,20041006,131000,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041006,131100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,131200,0.7221,0.7222,0.7221,0.7221
AUDUSD,20041006,131300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041006,131400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041006,131500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,131600,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041006,131700,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041006,131800,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041006,131900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041006,132000,0.7220,0.7222,0.7220,0.7222
AUDUSD,20041006,132100,0.7221,0.7221,0.7220,0.7221
AUDUSD,20041006,132200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041006,132300,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041006,132400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,132500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041006,132600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041006,132700,0.7220,0.7220,0.7218,0.7218
AUDUSD,20041006,132800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041006,132900,0.7217,0.7218,0.7216,0.7216
AUDUSD,20041006,133000,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041006,133100,0.7215,0.7218,0.7215,0.7218
AUDUSD,20041006,133200,0.7217,0.7217,0.7212,0.7212
AUDUSD,20041006,133300,0.7211,0.7212,0.7210,0.7210
AUDUSD,20041006,133400,0.7211,0.7211,0.7210,0.7211
AUDUSD,20041006,133500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041006,133600,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041006,133700,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041006,133800,0.7211,0.7212,0.7211,0.7212
AUDUSD,20041006,133900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,134000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,134100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,134200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,134300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,134400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,134500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20041006,134600,0.7211,0.7211,0.7209,0.7210
AUDUSD,20041006,134700,0.7209,0.7210,0.7209,0.7210
AUDUSD,20041006,134800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041006,134900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20041006,135000,0.7209,0.7211,0.7209,0.7211
AUDUSD,20041006,135100,0.7212,0.7214,0.7212,0.7214
AUDUSD,20041006,135200,0.7213,0.7213,0.7212,0.7213
AUDUSD,20041006,135300,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,135400,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041006,135500,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041006,135600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,135700,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041006,135800,0.7213,0.7216,0.7213,0.7215
AUDUSD,20041006,135900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,140000,0.7214,0.7214,0.7212,0.7212
AUDUSD,20041006,140100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,140200,0.7211,0.7212,0.7211,0.7211
AUDUSD,20041006,140300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20041006,140400,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,140500,0.7212,0.7214,0.7212,0.7214
AUDUSD,20041006,140600,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,140700,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,140800,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041006,140900,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041006,141000,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,141100,0.7214,0.7214,0.7213,0.7213
AUDUSD,20041006,141200,0.7214,0.7214,0.7213,0.7214
AUDUSD,20041006,141300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,141400,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041006,141500,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041006,141600,0.7213,0.7213,0.7212,0.7212
AUDUSD,20041006,141700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,141800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,141900,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,142000,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,142100,0.7215,0.7215,0.7214,0.7214
AUDUSD,20041006,142200,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,142300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,142400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,142500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20041006,142600,0.7215,0.7216,0.7214,0.7216
AUDUSD,20041006,142700,0.7217,0.7217,0.7216,0.7217
AUDUSD,20041006,142800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041006,142900,0.7216,0.7219,0.7216,0.7219
AUDUSD,20041006,143000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041006,143100,0.7219,0.7221,0.7218,0.7220
AUDUSD,20041006,143200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041006,143300,0.7221,0.7222,0.7218,0.7218
AUDUSD,20041006,143400,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041006,143500,0.7217,0.7217,0.7215,0.7215
AUDUSD,20041006,143600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041006,143700,0.7215,0.7216,0.7215,0.7215
AUDUSD,20041006,143800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041006,143900,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041006,144000,0.7217,0.7219,0.7217,0.7219
AUDUSD,20041006,144100,0.7218,0.7218,0.7215,0.7215
AUDUSD,20041006,144200,0.7216,0.7216,0.7215,0.7215
AUDUSD,20041006,144300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20041006,144400,0.7214,0.7217,0.7214,0.7217
AUDUSD,20041006,144500,0.7218,0.7220,0.7218,0.7220
AUDUSD,20041006,144600,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041006,144700,0.7218,0.7219,0.7218,0.7218
AUDUSD,20041006,144800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041006,144900,0.7217,0.7217,0.7214,0.7214
AUDUSD,20041006,145000,0.7214,0.7216,0.7214,0.7215
AUDUSD,20041006,145100,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,145200,0.7214,0.7216,0.7214,0.7215
AUDUSD,20041006,145300,0.7214,0.7215,0.7214,0.7214
AUDUSD,20041006,145400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,145500,0.7216,0.7217,0.7215,0.7215
AUDUSD,20041006,145600,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,145700,0.7215,0.7216,0.7215,0.7216
AUDUSD,20041006,145800,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041006,145900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041006,150000,0.7217,0.7217,0.7216,0.7217
AUDUSD,20041006,150100,0.7217,0.7219,0.7217,0.7219
AUDUSD,20041006,150200,0.7220,0.7221,0.7219,0.7221
AUDUSD,20041006,150300,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041006,150400,0.7221,0.7221,0.7218,0.7218
AUDUSD,20041006,150500,0.7219,0.7220,0.7218,0.7220
AUDUSD,20041006,150600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041006,150700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,150800,0.7220,0.7220,0.7218,0.7218
AUDUSD,20041006,150900,0.7219,0.7219,0.7217,0.7217
AUDUSD,20041006,151000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041006,151100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041006,151200,0.7217,0.7217,0.7215,0.7215
AUDUSD,20041006,151300,0.7214,0.7214,0.7212,0.7212
AUDUSD,20041006,151400,0.7211,0.7212,0.7210,0.7212
AUDUSD,20041006,151500,0.7213,0.7213,0.7213,0.7213
AUDUSD,20041006,151600,0.7213,0.7214,0.7213,0.7214
AUDUSD,20041006,151700,0.7215,0.7217,0.7215,0.7217
AUDUSD,20041006,151800,0.7218,0.7220,0.7218,0.7220
AUDUSD,20041006,151900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041006,152000,0.7219,0.7219,0.7217,0.7217
AUDUSD,20041006,152100,0.7218,0.7219,0.7218,0.7218
AUDUSD,20041006,152200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041006,152300,0.7217,0.7217,0.7216,0.7216
AUDUSD,20041006,152400,0.7217,0.7217,0.7215,0.7216
AUDUSD,20041006,152500,0.7215,0.7215,0.7213,0.7213
AUDUSD,20041006,152600,0.7214,0.7215,0.7214,0.7215
AUDUSD,20041006,152700,0.7216,0.7218,0.7216,0.7218
AUDUSD,20041006,152800,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041006,152900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,153000,0.7221,0.7221,0.7219,0.7219
AUDUSD,20041006,153100,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041006,153200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,153300,0.7220,0.7222,0.7219,0.7222
AUDUSD,20041006,153400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041006,153500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041006,153600,0.7221,0.7222,0.7221,0.7221
AUDUSD,20041006,153700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041006,153800,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041006,153900,0.7222,0.7223,0.7222,0.7223
AUDUSD,20041006,154000,0.7222,0.7224,0.7222,0.7224
AUDUSD,20041006,154100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041006,154200,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041006,154300,0.7227,0.7228,0.7226,0.7228
AUDUSD,20041006,154400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041006,154500,0.7227,0.7228,0.7226,0.7226
AUDUSD,20041006,154600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041006,154700,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041006,154800,0.7228,0.7230,0.7228,0.7230
AUDUSD,20041006,154900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041006,155000,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041006,155100,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041006,155200,0.7233,0.7234,0.7232,0.7233
AUDUSD,20041006,155300,0.7234,0.7235,0.7233,0.7235
AUDUSD,20041006,155400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041006,155500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041006,155600,0.7232,0.7234,0.7232,0.7234
AUDUSD,20041006,155700,0.7233,0.7233,0.7227,0.7227
AUDUSD,20041006,155800,0.7228,0.7228,0.7226,0.7228
AUDUSD,20041006,155900,0.7227,0.7228,0.7227,0.7228
AUDUSD,20041006,160000,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041006,160100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041006,160200,0.7228,0.7229,0.7228,0.7228
AUDUSD,20041006,160300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041006,160400,0.7229,0.7232,0.7228,0.7232
AUDUSD,20041006,160500,0.7231,0.7234,0.7231,0.7234
AUDUSD,20041006,160600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,160700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041006,160800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,160900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,161000,0.7236,0.7239,0.7236,0.7238
AUDUSD,20041006,161100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,161200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,161300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,161400,0.7234,0.7234,0.7233,0.7234
AUDUSD,20041006,161500,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041006,161600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041006,161700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,161800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,161900,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041006,162000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,162100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,162200,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041006,162300,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041006,162400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041006,162500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,162600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041006,162700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,162800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,162900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,163000,0.7235,0.7239,0.7235,0.7239
AUDUSD,20041006,163100,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041006,163200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041006,163300,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041006,163400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,163500,0.7236,0.7239,0.7236,0.7238
AUDUSD,20041006,163600,0.7237,0.7239,0.7237,0.7239
AUDUSD,20041006,163700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,163800,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041006,163900,0.7237,0.7237,0.7235,0.7236
AUDUSD,20041006,164000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,164100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,164200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,164300,0.7238,0.7238,0.7236,0.7236
AUDUSD,20041006,164400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,164500,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,164600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,164700,0.7235,0.7238,0.7235,0.7238
AUDUSD,20041006,164800,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041006,164900,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041006,165000,0.7240,0.7241,0.7240,0.7240
AUDUSD,20041006,165100,0.7239,0.7242,0.7239,0.7241
AUDUSD,20041006,165200,0.7242,0.7242,0.7240,0.7241
AUDUSD,20041006,165300,0.7240,0.7241,0.7240,0.7240
AUDUSD,20041006,165400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041006,165500,0.7241,0.7244,0.7241,0.7244
AUDUSD,20041006,165600,0.7243,0.7244,0.7243,0.7243
AUDUSD,20041006,165700,0.7242,0.7244,0.7242,0.7244
AUDUSD,20041006,165800,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041006,165900,0.7245,0.7246,0.7245,0.7245
AUDUSD,20041006,170000,0.7244,0.7244,0.7241,0.7242
AUDUSD,20041006,170100,0.7241,0.7242,0.7241,0.7241
AUDUSD,20041006,170200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041006,170300,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041006,170400,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041006,170500,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041006,170600,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041006,170700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041006,170800,0.7240,0.7240,0.7239,0.7240
AUDUSD,20041006,170900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041006,171000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,171100,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041006,171200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,171300,0.7241,0.7242,0.7241,0.7241
AUDUSD,20041006,171400,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041006,171500,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041006,171600,0.7241,0.7241,0.7240,0.7241
AUDUSD,20041006,171700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,171800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,171900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,172000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,172100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041006,172200,0.7236,0.7237,0.7236,0.7236
AUDUSD,20041006,172300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,172400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,172500,0.7234,0.7234,0.7233,0.7234
AUDUSD,20041006,172600,0.7235,0.7235,0.7232,0.7232
AUDUSD,20041006,172700,0.7231,0.7233,0.7230,0.7232
AUDUSD,20041006,172800,0.7233,0.7233,0.7230,0.7230
AUDUSD,20041006,172900,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041006,173000,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041006,173100,0.7230,0.7231,0.7229,0.7230
AUDUSD,20041006,173200,0.7229,0.7229,0.7228,0.7229
AUDUSD,20041006,173300,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041006,173400,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041006,173500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041006,173600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041006,173700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041006,173800,0.7230,0.7231,0.7230,0.7230
AUDUSD,20041006,173900,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041006,174000,0.7227,0.7228,0.7226,0.7227
AUDUSD,20041006,174100,0.7226,0.7227,0.7226,0.7226
AUDUSD,20041006,174200,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041006,174300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041006,174400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041006,174500,0.7225,0.7225,0.7223,0.7225
AUDUSD,20041006,174600,0.7226,0.7230,0.7226,0.7230
AUDUSD,20041006,174700,0.7230,0.7232,0.7230,0.7232
AUDUSD,20041006,174800,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041006,174900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041006,175000,0.7229,0.7232,0.7229,0.7232
AUDUSD,20041006,175100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,175200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,175300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,175400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,175500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041006,175600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041006,175700,0.7230,0.7230,0.7229,0.7230
AUDUSD,20041006,175800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041006,175900,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041006,180100,0.7231,0.7233,0.7231,0.7233
AUDUSD,20041006,180200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041006,180300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041006,180400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,180500,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041006,180600,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041006,180700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,180800,0.7237,0.7237,0.7235,0.7237
AUDUSD,20041006,180900,0.7235,0.7236,0.7234,0.7235
AUDUSD,20041006,181000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,181100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,181200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,181300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,181400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,181500,0.7237,0.7237,0.7235,0.7236
AUDUSD,20041006,181600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,181700,0.7235,0.7237,0.7235,0.7236
AUDUSD,20041006,181800,0.7236,0.7236,0.7234,0.7234
AUDUSD,20041006,181900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,182000,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041006,182100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,182200,0.7236,0.7236,0.7233,0.7233
AUDUSD,20041006,182300,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041006,182400,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041006,182500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,182600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,182700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041006,182800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,182900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,183000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,183100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,183200,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,183300,0.7237,0.7237,0.7235,0.7235
AUDUSD,20041006,183400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,183500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,183600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,183700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,183800,0.7237,0.7237,0.7236,0.7237
AUDUSD,20041006,183900,0.7236,0.7236,0.7235,0.7236
AUDUSD,20041006,184000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,184100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,184200,0.7236,0.7236,0.7235,0.7236
AUDUSD,20041006,184300,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041006,184400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041006,184500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,184600,0.7234,0.7234,0.7232,0.7232
AUDUSD,20041006,184700,0.7233,0.7233,0.7230,0.7230
AUDUSD,20041006,184800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,184900,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041006,185000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041006,185100,0.7231,0.7232,0.7231,0.7231
AUDUSD,20041006,185200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,185300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,185400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041006,185500,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041006,185600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,185700,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041006,185800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,185900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,190000,0.7233,0.7233,0.7232,0.7233
AUDUSD,20041006,190100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,190200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,190300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041006,190400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,190500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,190600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041006,190700,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041006,190800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,190900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,191000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,191100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,191200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,191300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,191400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,191500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,191600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,191700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,191800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,191900,0.7236,0.7240,0.7236,0.7240
AUDUSD,20041006,192000,0.7241,0.7241,0.7240,0.7241
AUDUSD,20041006,192100,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041006,192200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,192300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,192400,0.7240,0.7242,0.7240,0.7241
AUDUSD,20041006,192500,0.7240,0.7240,0.7239,0.7240
AUDUSD,20041006,192600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,192700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,192800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,192900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,193000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,193100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,193200,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041006,193300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041006,193400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,193500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,193600,0.7240,0.7242,0.7240,0.7241
AUDUSD,20041006,193700,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041006,193800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,193900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041006,194000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,194100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,194200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041006,194300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,194400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,194500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041006,194600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,194700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,194800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,194900,0.7236,0.7236,0.7235,0.7236
AUDUSD,20041006,195000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,195100,0.7237,0.7237,0.7235,0.7235
AUDUSD,20041006,195200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,195300,0.7236,0.7236,0.7235,0.7236
AUDUSD,20041006,195400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,195500,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041006,195600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,195700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,195800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,195900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,200000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,200100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,200200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,200300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,200400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,200500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,200600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,200700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,200800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,200900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,201000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,201100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,201200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,201300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,201400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,201500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,201600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,201700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,201800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,201900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,202000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,202100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,202200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,202300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,202400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,202500,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041006,202600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041006,202700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,202800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,202900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041006,203000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,203100,0.7233,0.7234,0.7233,0.7233
AUDUSD,20041006,203200,0.7232,0.7232,0.7229,0.7229
AUDUSD,20041006,203300,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041006,203400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041006,203500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041006,203600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041006,203700,0.7228,0.7228,0.7225,0.7225
AUDUSD,20041006,203800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041006,203900,0.7226,0.7226,0.7225,0.7225
AUDUSD,20041006,204000,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041006,204100,0.7226,0.7229,0.7226,0.7228
AUDUSD,20041006,204200,0.7229,0.7232,0.7229,0.7232
AUDUSD,20041006,204300,0.7230,0.7231,0.7230,0.7230
AUDUSD,20041006,204400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041006,204500,0.7231,0.7233,0.7230,0.7230
AUDUSD,20041006,204600,0.7231,0.7232,0.7230,0.7232
AUDUSD,20041006,204700,0.7233,0.7234,0.7233,0.7233
AUDUSD,20041006,204800,0.7232,0.7233,0.7231,0.7232
AUDUSD,20041006,204900,0.7233,0.7233,0.7231,0.7232
AUDUSD,20041006,205000,0.7233,0.7235,0.7233,0.7235
AUDUSD,20041006,205100,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041006,205200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,205300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,205400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041006,205500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,205600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,205700,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041006,205800,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041006,205900,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041006,210000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,210100,0.7236,0.7239,0.7236,0.7236
AUDUSD,20041006,210200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041006,210300,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041006,210400,0.7235,0.7235,0.7233,0.7233
AUDUSD,20041006,210500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,210600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,210700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,210800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,210900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,211000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,211100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,211200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,211300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,211400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,211500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,211600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,211700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,211800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,211900,0.7235,0.7235,0.7232,0.7234
AUDUSD,20041006,212000,0.7235,0.7235,0.7233,0.7233
AUDUSD,20041006,212100,0.7232,0.7233,0.7231,0.7233
AUDUSD,20041006,212200,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041006,212300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041006,212400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,212500,0.7234,0.7234,0.7232,0.7233
AUDUSD,20041006,212600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,212700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,212800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,212900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,213000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,213100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041006,213200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,213300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,213400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,213500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,213600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,213700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,213800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,213900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,214000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,214100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,214200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,214300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,214400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,214500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,214600,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041006,214700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,214800,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041006,214900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,215000,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,215100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,215200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,215300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,215400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,215500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,215600,0.7237,0.7239,0.7237,0.7239
AUDUSD,20041006,215700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,215800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,215900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,220000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041006,220100,0.7239,0.7239,0.7237,0.7237
AUDUSD,20041006,220200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,220300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,220400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,220500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,220600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041006,220700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,220800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,220900,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,221000,0.7238,0.7238,0.7237,0.7238
AUDUSD,20041006,221100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,221200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,221300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,221400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,221500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,221600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,221700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,221800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,221900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,222000,0.7241,0.7241,0.7240,0.7241
AUDUSD,20041006,222100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,222200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,222300,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041006,222400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,222500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,222600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,222700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,222800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,222900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,223000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,223100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,223200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,223300,0.7239,0.7241,0.7239,0.7241
AUDUSD,20041006,223400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041006,223500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,223600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,223700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041006,223800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,223900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,224000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,224100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041006,224200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041006,224300,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041006,224400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,224500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,224600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,224700,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041006,224800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,224900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041006,225000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,225100,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041006,225200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041006,225300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041006,225400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041006,225500,0.7242,0.7242,0.7240,0.7240
AUDUSD,20041006,225600,0.7239,0.7239,0.7233,0.7238
AUDUSD,20041006,225700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041006,225800,0.7239,0.7240,0.7237,0.7240
AUDUSD,20041006,225900,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041006,230000,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041006,230100,0.7237,0.7238,0.7232,0.7237
AUDUSD,20041006,230200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041006,230300,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041006,230400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041006,230500,0.7236,0.7237,0.7233,0.7233
AUDUSD,20041006,230600,0.7234,0.7236,0.7234,0.7236
AUDUSD,20041006,230700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041006,230800,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041006,230900,0.7235,0.7235,0.7232,0.7232
AUDUSD,20041006,231000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,231100,0.7235,0.7236,0.7235,0.7235
AUDUSD,20041006,231200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041006,231300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,231400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041006,231500,0.7232,0.7235,0.7232,0.7235
AUDUSD,20041006,231600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,231700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,231800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,231900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,232000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,232100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,232200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,232300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,232400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,232500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,232600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,232700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,232800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,232900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,233000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,233100,0.7235,0.7235,0.7232,0.7232
AUDUSD,20041006,233200,0.7230,0.7230,0.7229,0.7230
AUDUSD,20041006,233300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041006,233400,0.7232,0.7232,0.7230,0.7230
AUDUSD,20041006,233500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041006,233600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,233700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,233800,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041006,233900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,234000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,234100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041006,234200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041006,234300,0.7233,0.7234,0.7233,0.7233
AUDUSD,20041006,234400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,234500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041006,234600,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041006,234700,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041006,234800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041006,234900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,235000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041006,235100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041006,235200,0.7232,0.7232,0.7229,0.7230
AUDUSD,20041006,235300,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041006,235400,0.7229,0.7231,0.7229,0.7231
AUDUSD,20041006,235500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041006,235600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041006,235700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041006,235800,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041006,235900,0.7227,0.7227,0.7223,0.7225
AUDUSD,20041007,000000,0.7225,0.7225,0.7225,0.7225
AUDJPY,20041006,000100,80.49,80.49,80.49,80.49
AUDJPY,20041006,000200,80.48,80.49,80.47,80.47
AUDJPY,20041006,000300,80.47,80.47,80.47,80.47
AUDJPY,20041006,000400,80.47,80.47,80.47,80.47
AUDJPY,20041006,000500,80.47,80.47,80.47,80.47
AUDJPY,20041006,000600,80.48,80.49,80.48,80.49
AUDJPY,20041006,000700,80.48,80.48,80.47,80.47
AUDJPY,20041006,000800,80.47,80.47,80.47,80.47
AUDJPY,20041006,000900,80.47,80.47,80.47,80.47
AUDJPY,20041006,001000,80.47,80.47,80.47,80.47
AUDJPY,20041006,001100,80.47,80.47,80.47,80.47
AUDJPY,20041006,001200,80.47,80.47,80.47,80.47
AUDJPY,20041006,001300,80.48,80.48,80.48,80.48
AUDJPY,20041006,001400,80.48,80.48,80.47,80.47
AUDJPY,20041006,001500,80.46,80.46,80.45,80.45
AUDJPY,20041006,001600,80.46,80.46,80.46,80.46
AUDJPY,20041006,001700,80.47,80.48,80.46,80.46
AUDJPY,20041006,001800,80.45,80.45,80.45,80.45
AUDJPY,20041006,001900,80.46,80.46,80.46,80.46
AUDJPY,20041006,002000,80.46,80.46,80.46,80.46
AUDJPY,20041006,002100,80.45,80.46,80.45,80.46
AUDJPY,20041006,002200,80.45,80.47,80.45,80.47
AUDJPY,20041006,002300,80.47,80.49,80.47,80.49
AUDJPY,20041006,002400,80.49,80.49,80.49,80.49
AUDJPY,20041006,002500,80.48,80.48,80.46,80.47
AUDJPY,20041006,002600,80.47,80.47,80.47,80.47
AUDJPY,20041006,002700,80.46,80.46,80.44,80.44
AUDJPY,20041006,002900,80.44,80.44,80.44,80.44
AUDJPY,20041006,003000,80.44,80.44,80.43,80.44
AUDJPY,20041006,003100,80.45,80.45,80.44,80.44
AUDJPY,20041006,003200,80.44,80.44,80.43,80.43
AUDJPY,20041006,003300,80.43,80.43,80.43,80.43
AUDJPY,20041006,003400,80.43,80.43,80.43,80.43
AUDJPY,20041006,003500,80.43,80.43,80.43,80.43
AUDJPY,20041006,003600,80.44,80.44,80.44,80.44
AUDJPY,20041006,003700,80.44,80.44,80.44,80.44
AUDJPY,20041006,003800,80.43,80.43,80.43,80.43
AUDJPY,20041006,003900,80.43,80.43,80.43,80.43
AUDJPY,20041006,004000,80.43,80.43,80.43,80.43
AUDJPY,20041006,004100,80.43,80.43,80.43,80.43
AUDJPY,20041006,004200,80.43,80.43,80.43,80.43
AUDJPY,20041006,004300,80.43,80.44,80.43,80.44
AUDJPY,20041006,004400,80.44,80.44,80.44,80.44
AUDJPY,20041006,004500,80.45,80.45,80.45,80.45
AUDJPY,20041006,004600,80.45,80.45,80.45,80.45
AUDJPY,20041006,004700,80.45,80.45,80.45,80.45
AUDJPY,20041006,004800,80.45,80.45,80.44,80.44
AUDJPY,20041006,004900,80.43,80.43,80.43,80.43
AUDJPY,20041006,005000,80.43,80.43,80.43,80.43
AUDJPY,20041006,005100,80.43,80.43,80.43,80.43
AUDJPY,20041006,005200,80.44,80.44,80.43,80.43
AUDJPY,20041006,005300,80.43,80.43,80.42,80.42
AUDJPY,20041006,005400,80.41,80.41,80.41,80.41
AUDJPY,20041006,005500,80.41,80.41,80.41,80.41
AUDJPY,20041006,005600,80.41,80.42,80.41,80.42
AUDJPY,20041006,005700,80.41,80.42,80.41,80.42
AUDJPY,20041006,005800,80.41,80.41,80.39,80.39
AUDJPY,20041006,005900,80.40,80.40,80.39,80.39
AUDJPY,20041006,010000,80.38,80.38,80.38,80.38
AUDJPY,20041006,010100,80.38,80.39,80.38,80.38
AUDJPY,20041006,010200,80.37,80.38,80.37,80.38
AUDJPY,20041006,010300,80.37,80.37,80.37,80.37
AUDJPY,20041006,010400,80.37,80.40,80.37,80.40
AUDJPY,20041006,010500,80.39,80.39,80.38,80.38
AUDJPY,20041006,010600,80.37,80.37,80.36,80.37
AUDJPY,20041006,010700,80.37,80.37,80.37,80.37
AUDJPY,20041006,010800,80.37,80.37,80.37,80.37
AUDJPY,20041006,010900,80.37,80.37,80.37,80.37
AUDJPY,20041006,011000,80.37,80.37,80.36,80.37
AUDJPY,20041006,011100,80.38,80.38,80.37,80.37
AUDJPY,20041006,011200,80.38,80.38,80.37,80.37
AUDJPY,20041006,011300,80.37,80.38,80.37,80.38
AUDJPY,20041006,011400,80.37,80.37,80.37,80.37
AUDJPY,20041006,011500,80.37,80.37,80.37,80.37
AUDJPY,20041006,011600,80.37,80.38,80.37,80.38
AUDJPY,20041006,011700,80.38,80.38,80.38,80.38
AUDJPY,20041006,011800,80.38,80.38,80.37,80.37
AUDJPY,20041006,011900,80.37,80.37,80.36,80.36
AUDJPY,20041006,012000,80.36,80.36,80.36,80.36
AUDJPY,20041006,012100,80.36,80.36,80.36,80.36
AUDJPY,20041006,012200,80.37,80.37,80.36,80.36
AUDJPY,20041006,012300,80.35,80.35,80.35,80.35
AUDJPY,20041006,012400,80.35,80.35,80.35,80.35
AUDJPY,20041006,012500,80.34,80.35,80.33,80.34
AUDJPY,20041006,012600,80.33,80.33,80.30,80.32
AUDJPY,20041006,012700,80.33,80.33,80.32,80.32
AUDJPY,20041006,012800,80.33,80.33,80.33,80.33
AUDJPY,20041006,012900,80.33,80.33,80.32,80.32
AUDJPY,20041006,013000,80.32,80.32,80.32,80.32
AUDJPY,20041006,013100,80.33,80.34,80.30,80.33
AUDJPY,20041006,013200,80.34,80.34,80.33,80.34
AUDJPY,20041006,013300,80.33,80.33,80.33,80.33
AUDJPY,20041006,013400,80.32,80.34,80.32,80.34
AUDJPY,20041006,013500,80.33,80.33,80.33,80.33
AUDJPY,20041006,013600,80.34,80.34,80.33,80.33
AUDJPY,20041006,013700,80.33,80.33,80.33,80.33
AUDJPY,20041006,013800,80.34,80.34,80.34,80.34
AUDJPY,20041006,013900,80.34,80.34,80.34,80.34
AUDJPY,20041006,014000,80.34,80.34,80.34,80.34
AUDJPY,20041006,014100,80.34,80.34,80.34,80.34
AUDJPY,20041006,014200,80.34,80.34,80.34,80.34
AUDJPY,20041006,014300,80.34,80.34,80.33,80.33
AUDJPY,20041006,014400,80.34,80.34,80.34,80.34
AUDJPY,20041006,014500,80.34,80.34,80.32,80.33
AUDJPY,20041006,014600,80.32,80.32,80.32,80.32
AUDJPY,20041006,014700,80.33,80.33,80.33,80.33
AUDJPY,20041006,014800,80.33,80.33,80.33,80.33
AUDJPY,20041006,014900,80.32,80.33,80.32,80.33
AUDJPY,20041006,015000,80.33,80.33,80.33,80.33
AUDJPY,20041006,015100,80.33,80.33,80.32,80.32
AUDJPY,20041006,015200,80.31,80.31,80.29,80.29
AUDJPY,20041006,015300,80.30,80.30,80.27,80.28
AUDJPY,20041006,015400,80.29,80.30,80.29,80.30
AUDJPY,20041006,015500,80.30,80.30,80.29,80.30
AUDJPY,20041006,015600,80.31,80.32,80.31,80.32
AUDJPY,20041006,015700,80.33,80.33,80.32,80.32
AUDJPY,20041006,015800,80.33,80.33,80.32,80.32
AUDJPY,20041006,015900,80.33,80.33,80.33,80.33
AUDJPY,20041006,020000,80.32,80.32,80.31,80.31
AUDJPY,20041006,020100,80.32,80.33,80.32,80.33
AUDJPY,20041006,020200,80.33,80.33,80.33,80.33
AUDJPY,20041006,020300,80.34,80.34,80.34,80.34
AUDJPY,20041006,020400,80.34,80.34,80.34,80.34
AUDJPY,20041006,020500,80.35,80.35,80.35,80.35
AUDJPY,20041006,020600,80.35,80.35,80.34,80.34
AUDJPY,20041006,020700,80.34,80.34,80.33,80.33
AUDJPY,20041006,020800,80.34,80.35,80.34,80.35
AUDJPY,20041006,020900,80.34,80.36,80.34,80.36
AUDJPY,20041006,021000,80.37,80.38,80.37,80.38
AUDJPY,20041006,021100,80.37,80.38,80.37,80.37
AUDJPY,20041006,021200,80.38,80.40,80.38,80.40
AUDJPY,20041006,021300,80.39,80.41,80.39,80.41
AUDJPY,20041006,021400,80.42,80.42,80.42,80.42
AUDJPY,20041006,021500,80.43,80.44,80.43,80.44
AUDJPY,20041006,021600,80.44,80.44,80.44,80.44
AUDJPY,20041006,021700,80.44,80.44,80.44,80.44
AUDJPY,20041006,021800,80.44,80.45,80.44,80.45
AUDJPY,20041006,021900,80.46,80.48,80.46,80.48
AUDJPY,20041006,022000,80.47,80.47,80.46,80.46
AUDJPY,20041006,022100,80.45,80.45,80.44,80.44
AUDJPY,20041006,022200,80.43,80.43,80.43,80.43
AUDJPY,20041006,022300,80.44,80.44,80.43,80.44
AUDJPY,20041006,022400,80.44,80.44,80.44,80.44
AUDJPY,20041006,022500,80.44,80.45,80.44,80.45
AUDJPY,20041006,022600,80.44,80.44,80.44,80.44
AUDJPY,20041006,022700,80.44,80.44,80.44,80.44
AUDJPY,20041006,022800,80.45,80.45,80.45,80.45
AUDJPY,20041006,022900,80.46,80.46,80.45,80.45
AUDJPY,20041006,023000,80.45,80.46,80.45,80.46
AUDJPY,20041006,023100,80.47,80.47,80.46,80.46
AUDJPY,20041006,023200,80.47,80.47,80.47,80.47
AUDJPY,20041006,023300,80.47,80.47,80.46,80.47
AUDJPY,20041006,023400,80.47,80.47,80.46,80.46
AUDJPY,20041006,023500,80.47,80.47,80.47,80.47
AUDJPY,20041006,023600,80.46,80.47,80.46,80.47
AUDJPY,20041006,023700,80.46,80.47,80.46,80.47
AUDJPY,20041006,023800,80.47,80.47,80.47,80.47
AUDJPY,20041006,023900,80.46,80.46,80.45,80.45
AUDJPY,20041006,024000,80.45,80.46,80.45,80.46
AUDJPY,20041006,024100,80.47,80.47,80.47,80.47
AUDJPY,20041006,024200,80.47,80.47,80.46,80.46
AUDJPY,20041006,024300,80.45,80.46,80.45,80.46
AUDJPY,20041006,024400,80.45,80.46,80.45,80.46
AUDJPY,20041006,024500,80.47,80.47,80.47,80.47
AUDJPY,20041006,024600,80.48,80.49,80.47,80.49
AUDJPY,20041006,024700,80.50,80.50,80.49,80.49
AUDJPY,20041006,024800,80.49,80.49,80.48,80.48
AUDJPY,20041006,024900,80.48,80.48,80.48,80.48
AUDJPY,20041006,025000,80.49,80.51,80.49,80.50
AUDJPY,20041006,025100,80.51,80.52,80.51,80.52
AUDJPY,20041006,025200,80.51,80.52,80.51,80.52
AUDJPY,20041006,025300,80.52,80.52,80.52,80.52
AUDJPY,20041006,025400,80.52,80.52,80.52,80.52
AUDJPY,20041006,025500,80.51,80.51,80.51,80.51
AUDJPY,20041006,025600,80.51,80.51,80.51,80.51
AUDJPY,20041006,025700,80.51,80.51,80.51,80.51
AUDJPY,20041006,025800,80.51,80.51,80.51,80.51
AUDJPY,20041006,025900,80.51,80.51,80.51,80.51
AUDJPY,20041006,030000,80.51,80.51,80.51,80.51
AUDJPY,20041006,030100,80.50,80.50,80.50,80.50
AUDJPY,20041006,030200,80.50,80.50,80.50,80.50
AUDJPY,20041006,030300,80.50,80.50,80.49,80.49
AUDJPY,20041006,030400,80.50,80.50,80.49,80.49
AUDJPY,20041006,030500,80.50,80.50,80.50,80.50
AUDJPY,20041006,030600,80.50,80.51,80.50,80.51
AUDJPY,20041006,030700,80.51,80.51,80.51,80.51
AUDJPY,20041006,030800,80.50,80.50,80.50,80.50
AUDJPY,20041006,030900,80.50,80.50,80.49,80.49
AUDJPY,20041006,031000,80.49,80.49,80.49,80.49
AUDJPY,20041006,031100,80.49,80.49,80.49,80.49
AUDJPY,20041006,031200,80.49,80.49,80.49,80.49
AUDJPY,20041006,031300,80.49,80.49,80.48,80.48
AUDJPY,20041006,031400,80.49,80.49,80.49,80.49
AUDJPY,20041006,031500,80.49,80.49,80.49,80.49
AUDJPY,20041006,031600,80.49,80.49,80.49,80.49
AUDJPY,20041006,031700,80.49,80.50,80.49,80.49
AUDJPY,20041006,031800,80.49,80.50,80.49,80.50
AUDJPY,20041006,031900,80.50,80.50,80.50,80.50
AUDJPY,20041006,032000,80.50,80.51,80.50,80.51
AUDJPY,20041006,032100,80.50,80.50,80.50,80.50
AUDJPY,20041006,032200,80.50,80.51,80.50,80.51
AUDJPY,20041006,032300,80.51,80.52,80.51,80.52
AUDJPY,20041006,032400,80.53,80.54,80.53,80.54
AUDJPY,20041006,032500,80.54,80.55,80.54,80.55
AUDJPY,20041006,032600,80.56,80.56,80.54,80.54
AUDJPY,20041006,032700,80.55,80.55,80.55,80.55
AUDJPY,20041006,032800,80.54,80.55,80.54,80.55
AUDJPY,20041006,032900,80.55,80.55,80.55,80.55
AUDJPY,20041006,033000,80.56,80.56,80.56,80.56
AUDJPY,20041006,033100,80.56,80.56,80.56,80.56
AUDJPY,20041006,033200,80.56,80.57,80.56,80.57
AUDJPY,20041006,033300,80.56,80.56,80.54,80.54
AUDJPY,20041006,033400,80.54,80.54,80.54,80.54
AUDJPY,20041006,033500,80.55,80.57,80.55,80.56
AUDJPY,20041006,033600,80.56,80.56,80.56,80.56
AUDJPY,20041006,033700,80.57,80.57,80.57,80.57
AUDJPY,20041006,033800,80.56,80.58,80.56,80.58
AUDJPY,20041006,033900,80.57,80.57,80.56,80.56
AUDJPY,20041006,034000,80.55,80.56,80.55,80.56
AUDJPY,20041006,034100,80.57,80.58,80.57,80.58
AUDJPY,20041006,034200,80.57,80.57,80.56,80.56
AUDJPY,20041006,034300,80.55,80.55,80.54,80.54
AUDJPY,20041006,034400,80.52,80.52,80.52,80.52
AUDJPY,20041006,034500,80.51,80.51,80.51,80.51
AUDJPY,20041006,034600,80.50,80.50,80.49,80.49
AUDJPY,20041006,034700,80.48,80.48,80.48,80.48
AUDJPY,20041006,034800,80.48,80.48,80.48,80.48
AUDJPY,20041006,034900,80.48,80.48,80.48,80.48
AUDJPY,20041006,035000,80.48,80.48,80.47,80.47
AUDJPY,20041006,035100,80.47,80.47,80.47,80.47
AUDJPY,20041006,035200,80.46,80.46,80.43,80.43
AUDJPY,20041006,035300,80.44,80.44,80.43,80.44
AUDJPY,20041006,035400,80.43,80.43,80.43,80.43
AUDJPY,20041006,035500,80.42,80.43,80.41,80.41
AUDJPY,20041006,035600,80.40,80.40,80.38,80.40
AUDJPY,20041006,035700,80.41,80.43,80.41,80.43
AUDJPY,20041006,035800,80.43,80.43,80.43,80.43
AUDJPY,20041006,035900,80.44,80.44,80.44,80.44
AUDJPY,20041006,040000,80.44,80.44,80.44,80.44
AUDJPY,20041006,040100,80.44,80.44,80.43,80.44
AUDJPY,20041006,040200,80.43,80.43,80.42,80.43
AUDJPY,20041006,040300,80.41,80.44,80.41,80.44
AUDJPY,20041006,040400,80.44,80.44,80.44,80.44
AUDJPY,20041006,040500,80.44,80.44,80.44,80.44
AUDJPY,20041006,040600,80.43,80.44,80.43,80.44
AUDJPY,20041006,040700,80.44,80.44,80.44,80.44
AUDJPY,20041006,040800,80.43,80.44,80.43,80.44
AUDJPY,20041006,040900,80.45,80.45,80.45,80.45
AUDJPY,20041006,041000,80.45,80.45,80.45,80.45
AUDJPY,20041006,041100,80.44,80.44,80.43,80.44
AUDJPY,20041006,041200,80.43,80.44,80.43,80.43
AUDJPY,20041006,041300,80.43,80.44,80.43,80.44
AUDJPY,20041006,041400,80.43,80.43,80.43,80.43
AUDJPY,20041006,041500,80.43,80.43,80.43,80.43
AUDJPY,20041006,041600,80.44,80.44,80.44,80.44
AUDJPY,20041006,041700,80.44,80.44,80.44,80.44
AUDJPY,20041006,041800,80.44,80.44,80.44,80.44
AUDJPY,20041006,041900,80.44,80.45,80.44,80.44
AUDJPY,20041006,042000,80.45,80.45,80.45,80.45
AUDJPY,20041006,042100,80.45,80.45,80.45,80.45
AUDJPY,20041006,042200,80.45,80.45,80.45,80.45
AUDJPY,20041006,042300,80.45,80.45,80.45,80.45
AUDJPY,20041006,042400,80.45,80.46,80.45,80.45
AUDJPY,20041006,042500,80.44,80.44,80.44,80.44
AUDJPY,20041006,042600,80.44,80.44,80.43,80.43
AUDJPY,20041006,042700,80.44,80.44,80.44,80.44
AUDJPY,20041006,042800,80.43,80.44,80.43,80.44
AUDJPY,20041006,042900,80.44,80.44,80.43,80.43
AUDJPY,20041006,043000,80.44,80.44,80.44,80.44
AUDJPY,20041006,043100,80.44,80.44,80.44,80.44
AUDJPY,20041006,043200,80.44,80.45,80.44,80.45
AUDJPY,20041006,043300,80.46,80.46,80.45,80.45
AUDJPY,20041006,043400,80.46,80.46,80.46,80.46
AUDJPY,20041006,043500,80.46,80.46,80.45,80.45
AUDJPY,20041006,043600,80.45,80.45,80.45,80.45
AUDJPY,20041006,043700,80.44,80.44,80.43,80.43
AUDJPY,20041006,043800,80.44,80.44,80.43,80.43
AUDJPY,20041006,043900,80.42,80.43,80.42,80.43
AUDJPY,20041006,044000,80.42,80.42,80.42,80.42
AUDJPY,20041006,044100,80.42,80.42,80.42,80.42
AUDJPY,20041006,044200,80.43,80.43,80.43,80.43
AUDJPY,20041006,044300,80.42,80.42,80.42,80.42
AUDJPY,20041006,044400,80.42,80.42,80.41,80.41
AUDJPY,20041006,044500,80.40,80.41,80.40,80.40
AUDJPY,20041006,044600,80.39,80.40,80.39,80.40
AUDJPY,20041006,044700,80.40,80.40,80.40,80.40
AUDJPY,20041006,044800,80.39,80.40,80.39,80.40
AUDJPY,20041006,044900,80.40,80.40,80.40,80.40
AUDJPY,20041006,045000,80.40,80.40,80.40,80.40
AUDJPY,20041006,045100,80.41,80.41,80.40,80.40
AUDJPY,20041006,045200,80.40,80.40,80.39,80.39
AUDJPY,20041006,045300,80.40,80.40,80.40,80.40
AUDJPY,20041006,045400,80.40,80.42,80.40,80.42
AUDJPY,20041006,045500,80.41,80.41,80.41,80.41
AUDJPY,20041006,045600,80.40,80.42,80.40,80.41
AUDJPY,20041006,045700,80.41,80.41,80.41,80.41
AUDJPY,20041006,045800,80.41,80.41,80.41,80.41
AUDJPY,20041006,045900,80.42,80.45,80.42,80.45
AUDJPY,20041006,050000,80.46,80.48,80.46,80.47
AUDJPY,20041006,050100,80.48,80.49,80.48,80.49
AUDJPY,20041006,050200,80.48,80.48,80.47,80.47
AUDJPY,20041006,050300,80.46,80.48,80.46,80.48
AUDJPY,20041006,050400,80.47,80.47,80.46,80.46
AUDJPY,20041006,050500,80.47,80.47,80.46,80.46
AUDJPY,20041006,050600,80.47,80.47,80.46,80.46
AUDJPY,20041006,050700,80.46,80.46,80.46,80.46
AUDJPY,20041006,050800,80.46,80.46,80.46,80.46
AUDJPY,20041006,050900,80.45,80.46,80.44,80.44
AUDJPY,20041006,051000,80.45,80.45,80.45,80.45
AUDJPY,20041006,051100,80.44,80.44,80.44,80.44
AUDJPY,20041006,051200,80.44,80.45,80.44,80.44
AUDJPY,20041006,051300,80.43,80.43,80.43,80.43
AUDJPY,20041006,051400,80.44,80.44,80.44,80.44
AUDJPY,20041006,051500,80.44,80.44,80.43,80.43
AUDJPY,20041006,051600,80.44,80.44,80.43,80.43
AUDJPY,20041006,051700,80.43,80.43,80.43,80.43
AUDJPY,20041006,051800,80.43,80.43,80.43,80.43
AUDJPY,20041006,051900,80.43,80.43,80.43,80.43
AUDJPY,20041006,052000,80.43,80.43,80.43,80.43
AUDJPY,20041006,052100,80.42,80.42,80.42,80.42
AUDJPY,20041006,052200,80.42,80.42,80.42,80.42
AUDJPY,20041006,052300,80.42,80.43,80.42,80.43
AUDJPY,20041006,052400,80.43,80.43,80.43,80.43
AUDJPY,20041006,052500,80.43,80.43,80.41,80.41
AUDJPY,20041006,052600,80.41,80.41,80.41,80.41
AUDJPY,20041006,052700,80.42,80.42,80.41,80.41
AUDJPY,20041006,052800,80.40,80.41,80.40,80.41
AUDJPY,20041006,052900,80.42,80.43,80.42,80.43
AUDJPY,20041006,053000,80.42,80.43,80.42,80.42
AUDJPY,20041006,053100,80.41,80.42,80.41,80.42
AUDJPY,20041006,053200,80.42,80.42,80.42,80.42
AUDJPY,20041006,053300,80.41,80.41,80.40,80.40
AUDJPY,20041006,053400,80.41,80.41,80.40,80.40
AUDJPY,20041006,053500,80.39,80.40,80.39,80.40
AUDJPY,20041006,053600,80.39,80.39,80.39,80.39
AUDJPY,20041006,053700,80.39,80.39,80.39,80.39
AUDJPY,20041006,053800,80.39,80.39,80.39,80.39
AUDJPY,20041006,053900,80.39,80.40,80.39,80.40
AUDJPY,20041006,054000,80.39,80.39,80.39,80.39
AUDJPY,20041006,054100,80.38,80.38,80.38,80.38
AUDJPY,20041006,054200,80.38,80.38,80.38,80.38
AUDJPY,20041006,054300,80.38,80.38,80.38,80.38
AUDJPY,20041006,054400,80.38,80.38,80.38,80.38
AUDJPY,20041006,054500,80.38,80.39,80.38,80.38
AUDJPY,20041006,054600,80.38,80.38,80.37,80.38
AUDJPY,20041006,054700,80.39,80.39,80.38,80.38
AUDJPY,20041006,054800,80.38,80.40,80.38,80.40
AUDJPY,20041006,054900,80.39,80.40,80.39,80.40
AUDJPY,20041006,055000,80.40,80.40,80.40,80.40
AUDJPY,20041006,055100,80.39,80.39,80.39,80.39
AUDJPY,20041006,055200,80.39,80.39,80.39,80.39
AUDJPY,20041006,055300,80.39,80.39,80.39,80.39
AUDJPY,20041006,055400,80.39,80.40,80.39,80.40
AUDJPY,20041006,055500,80.41,80.41,80.40,80.41
AUDJPY,20041006,055600,80.41,80.41,80.41,80.41
AUDJPY,20041006,055700,80.42,80.43,80.42,80.43
AUDJPY,20041006,055800,80.43,80.43,80.43,80.43
AUDJPY,20041006,055900,80.44,80.44,80.44,80.44
AUDJPY,20041006,060000,80.44,80.44,80.44,80.44
AUDJPY,20041006,060100,80.44,80.44,80.43,80.43
AUDJPY,20041006,060200,80.42,80.43,80.42,80.43
AUDJPY,20041006,060300,80.43,80.43,80.42,80.42
AUDJPY,20041006,060400,80.42,80.42,80.42,80.42
AUDJPY,20041006,060500,80.42,80.42,80.42,80.42
AUDJPY,20041006,060600,80.43,80.44,80.43,80.43
AUDJPY,20041006,060700,80.44,80.44,80.44,80.44
AUDJPY,20041006,060800,80.43,80.43,80.43,80.43
AUDJPY,20041006,060900,80.43,80.43,80.43,80.43
AUDJPY,20041006,061000,80.42,80.43,80.42,80.42
AUDJPY,20041006,061100,80.41,80.42,80.41,80.42
AUDJPY,20041006,061200,80.43,80.43,80.43,80.43
AUDJPY,20041006,061300,80.43,80.44,80.43,80.44
AUDJPY,20041006,061400,80.43,80.44,80.43,80.44
AUDJPY,20041006,061500,80.43,80.44,80.43,80.44
AUDJPY,20041006,061600,80.45,80.45,80.45,80.45
AUDJPY,20041006,061700,80.45,80.45,80.44,80.44
AUDJPY,20041006,061800,80.45,80.45,80.45,80.45
AUDJPY,20041006,061900,80.45,80.45,80.45,80.45
AUDJPY,20041006,062000,80.45,80.45,80.44,80.44
AUDJPY,20041006,062100,80.44,80.45,80.44,80.45
AUDJPY,20041006,062200,80.44,80.46,80.44,80.46
AUDJPY,20041006,062300,80.45,80.45,80.45,80.45
AUDJPY,20041006,062400,80.46,80.46,80.45,80.45
AUDJPY,20041006,062500,80.46,80.46,80.46,80.46
AUDJPY,20041006,062600,80.46,80.46,80.45,80.45
AUDJPY,20041006,062700,80.45,80.45,80.45,80.45
AUDJPY,20041006,062800,80.45,80.45,80.45,80.45
AUDJPY,20041006,062900,80.45,80.45,80.44,80.44
AUDJPY,20041006,063000,80.45,80.46,80.45,80.46
AUDJPY,20041006,063100,80.45,80.45,80.44,80.45
AUDJPY,20041006,063200,80.44,80.44,80.43,80.43
AUDJPY,20041006,063300,80.44,80.44,80.44,80.44
AUDJPY,20041006,063400,80.43,80.44,80.43,80.44
AUDJPY,20041006,063500,80.44,80.44,80.42,80.42
AUDJPY,20041006,063600,80.41,80.43,80.41,80.43
AUDJPY,20041006,063700,80.42,80.43,80.42,80.43
AUDJPY,20041006,063800,80.43,80.43,80.43,80.43
AUDJPY,20041006,063900,80.43,80.43,80.43,80.43
AUDJPY,20041006,064000,80.43,80.43,80.43,80.43
AUDJPY,20041006,064100,80.43,80.44,80.43,80.43
AUDJPY,20041006,064200,80.44,80.44,80.42,80.42
AUDJPY,20041006,064300,80.41,80.42,80.41,80.42
AUDJPY,20041006,064400,80.42,80.42,80.42,80.42
AUDJPY,20041006,064600,80.42,80.43,80.42,80.43
AUDJPY,20041006,064700,80.42,80.42,80.42,80.42
AUDJPY,20041006,064800,80.42,80.42,80.41,80.41
AUDJPY,20041006,064900,80.42,80.42,80.42,80.42
AUDJPY,20041006,065000,80.42,80.43,80.42,80.43
AUDJPY,20041006,065100,80.43,80.43,80.43,80.43
AUDJPY,20041006,065200,80.42,80.42,80.42,80.42
AUDJPY,20041006,065300,80.42,80.42,80.41,80.41
AUDJPY,20041006,065400,80.41,80.41,80.41,80.41
AUDJPY,20041006,065500,80.41,80.41,80.41,80.41
AUDJPY,20041006,065600,80.41,80.42,80.41,80.42
AUDJPY,20041006,065700,80.42,80.42,80.41,80.41
AUDJPY,20041006,065800,80.40,80.41,80.40,80.41
AUDJPY,20041006,065900,80.42,80.42,80.42,80.42
AUDJPY,20041006,070000,80.42,80.42,80.42,80.42
AUDJPY,20041006,070100,80.43,80.43,80.42,80.42
AUDJPY,20041006,070200,80.41,80.42,80.41,80.42
AUDJPY,20041006,070300,80.42,80.42,80.40,80.40
AUDJPY,20041006,070400,80.41,80.41,80.41,80.41
AUDJPY,20041006,070500,80.41,80.42,80.41,80.41
AUDJPY,20041006,070600,80.41,80.41,80.41,80.41
AUDJPY,20041006,070700,80.41,80.41,80.41,80.41
AUDJPY,20041006,070800,80.41,80.41,80.41,80.41
AUDJPY,20041006,070900,80.41,80.41,80.41,80.41
AUDJPY,20041006,071000,80.41,80.41,80.41,80.41
AUDJPY,20041006,071100,80.41,80.41,80.41,80.41
AUDJPY,20041006,071200,80.41,80.41,80.41,80.41
AUDJPY,20041006,071300,80.41,80.41,80.41,80.41
AUDJPY,20041006,071400,80.41,80.41,80.41,80.41
AUDJPY,20041006,071500,80.40,80.40,80.40,80.40
AUDJPY,20041006,071600,80.41,80.41,80.40,80.40
AUDJPY,20041006,071700,80.41,80.41,80.41,80.41
AUDJPY,20041006,071800,80.41,80.41,80.41,80.41
AUDJPY,20041006,071900,80.41,80.42,80.41,80.42
AUDJPY,20041006,072000,80.41,80.41,80.41,80.41
AUDJPY,20041006,072100,80.42,80.43,80.42,80.43
AUDJPY,20041006,072200,80.43,80.43,80.43,80.43
AUDJPY,20041006,072300,80.43,80.44,80.43,80.43
AUDJPY,20041006,072400,80.43,80.43,80.43,80.43
AUDJPY,20041006,072500,80.44,80.44,80.44,80.44
AUDJPY,20041006,072600,80.44,80.44,80.44,80.44
AUDJPY,20041006,072700,80.44,80.45,80.44,80.45
AUDJPY,20041006,072800,80.44,80.46,80.44,80.46
AUDJPY,20041006,072900,80.45,80.45,80.45,80.45
AUDJPY,20041006,073000,80.45,80.45,80.45,80.45
AUDJPY,20041006,073100,80.46,80.46,80.46,80.46
AUDJPY,20041006,073200,80.46,80.46,80.45,80.45
AUDJPY,20041006,073300,80.46,80.46,80.45,80.45
AUDJPY,20041006,073400,80.45,80.45,80.45,80.45
AUDJPY,20041006,073500,80.44,80.44,80.44,80.44
AUDJPY,20041006,073600,80.44,80.44,80.44,80.44
AUDJPY,20041006,073700,80.44,80.44,80.44,80.44
AUDJPY,20041006,073800,80.44,80.45,80.44,80.45
AUDJPY,20041006,073900,80.46,80.46,80.45,80.45
AUDJPY,20041006,074000,80.45,80.45,80.44,80.44
AUDJPY,20041006,074100,80.44,80.44,80.44,80.44
AUDJPY,20041006,074200,80.44,80.44,80.44,80.44
AUDJPY,20041006,074300,80.44,80.44,80.44,80.44
AUDJPY,20041006,074400,80.44,80.44,80.44,80.44
AUDJPY,20041006,074500,80.44,80.44,80.44,80.44
AUDJPY,20041006,074600,80.45,80.45,80.45,80.45
AUDJPY,20041006,074700,80.44,80.44,80.44,80.44
AUDJPY,20041006,074800,80.44,80.44,80.44,80.44
AUDJPY,20041006,074900,80.44,80.45,80.44,80.45
AUDJPY,20041006,075000,80.46,80.46,80.46,80.46
AUDJPY,20041006,075100,80.46,80.46,80.46,80.46
AUDJPY,20041006,075200,80.46,80.46,80.46,80.46
AUDJPY,20041006,075300,80.45,80.45,80.45,80.45
AUDJPY,20041006,075400,80.44,80.44,80.44,80.44
AUDJPY,20041006,075500,80.44,80.45,80.44,80.45
AUDJPY,20041006,075600,80.46,80.46,80.46,80.46
AUDJPY,20041006,075700,80.46,80.47,80.46,80.46
AUDJPY,20041006,075800,80.47,80.47,80.47,80.47
AUDJPY,20041006,075900,80.47,80.48,80.47,80.48
AUDJPY,20041006,080000,80.48,80.48,80.48,80.48
AUDJPY,20041006,080100,80.48,80.48,80.48,80.48
AUDJPY,20041006,080200,80.48,80.48,80.46,80.46
AUDJPY,20041006,080300,80.46,80.47,80.46,80.47
AUDJPY,20041006,080400,80.47,80.47,80.47,80.47
AUDJPY,20041006,080500,80.46,80.46,80.46,80.46
AUDJPY,20041006,080600,80.47,80.47,80.47,80.47
AUDJPY,20041006,080700,80.46,80.46,80.44,80.46
AUDJPY,20041006,080800,80.45,80.45,80.45,80.45
AUDJPY,20041006,080900,80.45,80.45,80.45,80.45
AUDJPY,20041006,081000,80.45,80.46,80.45,80.45
AUDJPY,20041006,081100,80.44,80.44,80.43,80.43
AUDJPY,20041006,081200,80.43,80.43,80.43,80.43
AUDJPY,20041006,081400,80.43,80.44,80.43,80.43
AUDJPY,20041006,081500,80.43,80.43,80.41,80.41
AUDJPY,20041006,081600,80.41,80.41,80.41,80.41
AUDJPY,20041006,081700,80.41,80.41,80.41,80.41
AUDJPY,20041006,081800,80.40,80.41,80.40,80.40
AUDJPY,20041006,081900,80.41,80.42,80.41,80.42
AUDJPY,20041006,082000,80.41,80.42,80.41,80.42
AUDJPY,20041006,082100,80.43,80.46,80.43,80.46
AUDJPY,20041006,082200,80.45,80.46,80.45,80.46
AUDJPY,20041006,082300,80.47,80.47,80.44,80.47
AUDJPY,20041006,082400,80.46,80.46,80.46,80.46
AUDJPY,20041006,082500,80.46,80.47,80.46,80.46
AUDJPY,20041006,082600,80.46,80.46,80.46,80.46
AUDJPY,20041006,082700,80.45,80.46,80.44,80.46
AUDJPY,20041006,082800,80.45,80.46,80.45,80.45
AUDJPY,20041006,082900,80.46,80.46,80.45,80.45
AUDJPY,20041006,083000,80.46,80.46,80.44,80.45
AUDJPY,20041006,083100,80.46,80.48,80.46,80.47
AUDJPY,20041006,083200,80.48,80.49,80.48,80.49
AUDJPY,20041006,083300,80.48,80.50,80.48,80.48
AUDJPY,20041006,083400,80.49,80.49,80.48,80.48
AUDJPY,20041006,083500,80.49,80.49,80.48,80.48
AUDJPY,20041006,083600,80.47,80.49,80.47,80.49
AUDJPY,20041006,083700,80.48,80.48,80.43,80.43
AUDJPY,20041006,083800,80.42,80.42,80.41,80.42
AUDJPY,20041006,083900,80.41,80.42,80.41,80.41
AUDJPY,20041006,084000,80.40,80.40,80.38,80.38
AUDJPY,20041006,084100,80.39,80.41,80.38,80.40
AUDJPY,20041006,084200,80.41,80.43,80.39,80.39
AUDJPY,20041006,084300,80.40,80.40,80.33,80.33
AUDJPY,20041006,084400,80.34,80.34,80.33,80.33
AUDJPY,20041006,084500,80.34,80.36,80.34,80.36
AUDJPY,20041006,084600,80.35,80.35,80.34,80.34
AUDJPY,20041006,084700,80.35,80.36,80.34,80.34
AUDJPY,20041006,084800,80.33,80.34,80.33,80.34
AUDJPY,20041006,084900,80.35,80.35,80.35,80.35
AUDJPY,20041006,085000,80.34,80.35,80.34,80.35
AUDJPY,20041006,085100,80.36,80.36,80.34,80.34
AUDJPY,20041006,085200,80.35,80.35,80.33,80.33
AUDJPY,20041006,085300,80.34,80.38,80.34,80.37
AUDJPY,20041006,085400,80.36,80.37,80.36,80.37
AUDJPY,20041006,085500,80.38,80.38,80.33,80.34
AUDJPY,20041006,085600,80.33,80.36,80.33,80.35
AUDJPY,20041006,085700,80.34,80.34,80.33,80.33
AUDJPY,20041006,085800,80.32,80.33,80.31,80.32
AUDJPY,20041006,085900,80.33,80.37,80.33,80.37
AUDJPY,20041006,090000,80.38,80.38,80.35,80.35
AUDJPY,20041006,090100,80.34,80.37,80.34,80.37
AUDJPY,20041006,090200,80.36,80.38,80.36,80.38
AUDJPY,20041006,090300,80.37,80.38,80.36,80.36
AUDJPY,20041006,090400,80.35,80.35,80.31,80.32
AUDJPY,20041006,090500,80.31,80.32,80.31,80.32
AUDJPY,20041006,090600,80.32,80.33,80.32,80.33
AUDJPY,20041006,090700,80.32,80.33,80.32,80.33
AUDJPY,20041006,090800,80.34,80.34,80.32,80.33
AUDJPY,20041006,090900,80.34,80.34,80.28,80.28
AUDJPY,20041006,091000,80.29,80.31,80.29,80.30
AUDJPY,20041006,091100,80.31,80.31,80.30,80.31
AUDJPY,20041006,091200,80.30,80.30,80.29,80.30
AUDJPY,20041006,091300,80.31,80.33,80.30,80.32
AUDJPY,20041006,091400,80.33,80.34,80.33,80.34
AUDJPY,20041006,091500,80.35,80.35,80.34,80.34
AUDJPY,20041006,091600,80.34,80.35,80.34,80.35
AUDJPY,20041006,091700,80.34,80.35,80.34,80.34
AUDJPY,20041006,091800,80.33,80.35,80.33,80.34
AUDJPY,20041006,091900,80.33,80.34,80.33,80.34
AUDJPY,20041006,092000,80.33,80.33,80.30,80.32
AUDJPY,20041006,092100,80.31,80.32,80.30,80.30
AUDJPY,20041006,092200,80.28,80.29,80.27,80.28
AUDJPY,20041006,092300,80.27,80.32,80.27,80.32
AUDJPY,20041006,092400,80.33,80.33,80.31,80.31
AUDJPY,20041006,092500,80.32,80.32,80.32,80.32
AUDJPY,20041006,092600,80.31,80.31,80.29,80.29
AUDJPY,20041006,092700,80.30,80.30,80.29,80.29
AUDJPY,20041006,092800,80.29,80.29,80.27,80.28
AUDJPY,20041006,092900,80.27,80.28,80.26,80.27
AUDJPY,20041006,093000,80.26,80.26,80.25,80.26
AUDJPY,20041006,093100,80.26,80.26,80.26,80.26
AUDJPY,20041006,093200,80.27,80.27,80.26,80.26
AUDJPY,20041006,093300,80.25,80.26,80.24,80.26
AUDJPY,20041006,093400,80.27,80.27,80.26,80.26
AUDJPY,20041006,093500,80.27,80.27,80.26,80.27
AUDJPY,20041006,093600,80.26,80.27,80.25,80.26
AUDJPY,20041006,093700,80.27,80.27,80.26,80.26
AUDJPY,20041006,093800,80.27,80.27,80.26,80.26
AUDJPY,20041006,093900,80.26,80.27,80.26,80.27
AUDJPY,20041006,094000,80.26,80.28,80.26,80.28
AUDJPY,20041006,094100,80.29,80.29,80.27,80.27
AUDJPY,20041006,094200,80.28,80.29,80.28,80.29
AUDJPY,20041006,094300,80.28,80.30,80.28,80.30
AUDJPY,20041006,094400,80.30,80.30,80.29,80.29
AUDJPY,20041006,094500,80.30,80.30,80.30,80.30
AUDJPY,20041006,094600,80.30,80.30,80.30,80.30
AUDJPY,20041006,094700,80.30,80.31,80.30,80.31
AUDJPY,20041006,094800,80.30,80.30,80.29,80.29
AUDJPY,20041006,094900,80.30,80.30,80.29,80.29
AUDJPY,20041006,095000,80.29,80.30,80.29,80.29
AUDJPY,20041006,095100,80.28,80.29,80.28,80.28
AUDJPY,20041006,095200,80.29,80.29,80.27,80.27
AUDJPY,20041006,095300,80.26,80.26,80.26,80.26
AUDJPY,20041006,095400,80.26,80.26,80.25,80.25
AUDJPY,20041006,095500,80.26,80.26,80.23,80.24
AUDJPY,20041006,095600,80.25,80.25,80.24,80.25
AUDJPY,20041006,095700,80.26,80.27,80.26,80.27
AUDJPY,20041006,095800,80.28,80.28,80.27,80.27
AUDJPY,20041006,095900,80.26,80.26,80.24,80.26
AUDJPY,20041006,100000,80.25,80.25,80.24,80.24
AUDJPY,20041006,100100,80.25,80.26,80.25,80.26
AUDJPY,20041006,100200,80.25,80.26,80.25,80.26
AUDJPY,20041006,100300,80.25,80.26,80.25,80.25
AUDJPY,20041006,100400,80.26,80.26,80.24,80.25
AUDJPY,20041006,100500,80.24,80.27,80.24,80.27
AUDJPY,20041006,100600,80.26,80.27,80.26,80.27
AUDJPY,20041006,100700,80.26,80.30,80.26,80.30
AUDJPY,20041006,100800,80.29,80.29,80.29,80.29
AUDJPY,20041006,100900,80.29,80.29,80.27,80.28
AUDJPY,20041006,101000,80.29,80.30,80.29,80.30
AUDJPY,20041006,101100,80.30,80.33,80.30,80.33
AUDJPY,20041006,101200,80.32,80.33,80.32,80.33
AUDJPY,20041006,101300,80.33,80.33,80.32,80.33
AUDJPY,20041006,101400,80.34,80.34,80.33,80.33
AUDJPY,20041006,101500,80.34,80.34,80.33,80.34
AUDJPY,20041006,101600,80.33,80.33,80.32,80.33
AUDJPY,20041006,101700,80.32,80.32,80.31,80.32
AUDJPY,20041006,101800,80.31,80.31,80.30,80.31
AUDJPY,20041006,101900,80.30,80.32,80.30,80.32
AUDJPY,20041006,102000,80.32,80.32,80.32,80.32
AUDJPY,20041006,102100,80.31,80.31,80.30,80.30
AUDJPY,20041006,102200,80.31,80.31,80.30,80.30
AUDJPY,20041006,102300,80.30,80.31,80.30,80.31
AUDJPY,20041006,102400,80.31,80.31,80.31,80.31
AUDJPY,20041006,102500,80.32,80.32,80.29,80.30
AUDJPY,20041006,102600,80.30,80.30,80.30,80.30
AUDJPY,20041006,102700,80.31,80.31,80.30,80.30
AUDJPY,20041006,102800,80.30,80.31,80.30,80.31
AUDJPY,20041006,102900,80.30,80.30,80.30,80.30
AUDJPY,20041006,103000,80.30,80.32,80.30,80.32
AUDJPY,20041006,103100,80.33,80.35,80.32,80.35
AUDJPY,20041006,103200,80.34,80.35,80.34,80.34
AUDJPY,20041006,103300,80.33,80.33,80.32,80.32
AUDJPY,20041006,103400,80.33,80.34,80.33,80.34
AUDJPY,20041006,103500,80.33,80.34,80.33,80.34
AUDJPY,20041006,103600,80.35,80.35,80.34,80.35
AUDJPY,20041006,103700,80.36,80.38,80.36,80.37
AUDJPY,20041006,103800,80.36,80.37,80.36,80.36
AUDJPY,20041006,103900,80.37,80.39,80.37,80.37
AUDJPY,20041006,104000,80.38,80.38,80.37,80.38
AUDJPY,20041006,104100,80.39,80.39,80.38,80.38
AUDJPY,20041006,104200,80.37,80.39,80.37,80.39
AUDJPY,20041006,104300,80.38,80.39,80.38,80.39
AUDJPY,20041006,104400,80.39,80.39,80.39,80.39
AUDJPY,20041006,104500,80.38,80.39,80.38,80.38
AUDJPY,20041006,104600,80.39,80.39,80.38,80.38
AUDJPY,20041006,104700,80.37,80.37,80.36,80.37
AUDJPY,20041006,104800,80.36,80.36,80.33,80.34
AUDJPY,20041006,104900,80.33,80.34,80.32,80.32
AUDJPY,20041006,105000,80.31,80.31,80.29,80.30
AUDJPY,20041006,105100,80.30,80.30,80.30,80.30
AUDJPY,20041006,105200,80.29,80.29,80.28,80.28
AUDJPY,20041006,105300,80.27,80.29,80.27,80.29
AUDJPY,20041006,105400,80.30,80.30,80.29,80.29
AUDJPY,20041006,105500,80.28,80.30,80.28,80.30
AUDJPY,20041006,105600,80.29,80.29,80.25,80.27
AUDJPY,20041006,105700,80.26,80.26,80.24,80.24
AUDJPY,20041006,105800,80.25,80.27,80.25,80.26
AUDJPY,20041006,105900,80.25,80.26,80.25,80.26
AUDJPY,20041006,110000,80.27,80.29,80.27,80.28
AUDJPY,20041006,110100,80.29,80.29,80.27,80.27
AUDJPY,20041006,110200,80.25,80.26,80.25,80.26
AUDJPY,20041006,110300,80.27,80.28,80.27,80.27
AUDJPY,20041006,110400,80.28,80.28,80.25,80.25
AUDJPY,20041006,110500,80.26,80.27,80.25,80.26
AUDJPY,20041006,110600,80.25,80.27,80.23,80.23
AUDJPY,20041006,110700,80.24,80.25,80.23,80.23
AUDJPY,20041006,110800,80.24,80.26,80.24,80.25
AUDJPY,20041006,110900,80.26,80.26,80.25,80.26
AUDJPY,20041006,111000,80.25,80.25,80.23,80.25
AUDJPY,20041006,111100,80.24,80.25,80.23,80.24
AUDJPY,20041006,111200,80.25,80.25,80.23,80.23
AUDJPY,20041006,111300,80.22,80.22,80.21,80.21
AUDJPY,20041006,111400,80.20,80.24,80.19,80.23
AUDJPY,20041006,111500,80.24,80.25,80.23,80.24
AUDJPY,20041006,111600,80.25,80.25,80.24,80.24
AUDJPY,20041006,111700,80.23,80.26,80.23,80.25
AUDJPY,20041006,111800,80.26,80.26,80.25,80.26
AUDJPY,20041006,111900,80.25,80.28,80.25,80.27
AUDJPY,20041006,112000,80.28,80.28,80.27,80.27
AUDJPY,20041006,112100,80.27,80.27,80.27,80.27
AUDJPY,20041006,112200,80.26,80.26,80.26,80.26
AUDJPY,20041006,112300,80.27,80.27,80.25,80.25
AUDJPY,20041006,112400,80.24,80.24,80.23,80.23
AUDJPY,20041006,112500,80.23,80.24,80.23,80.23
AUDJPY,20041006,112600,80.24,80.24,80.23,80.23
AUDJPY,20041006,112700,80.22,80.22,80.22,80.22
AUDJPY,20041006,112800,80.23,80.23,80.20,80.20
AUDJPY,20041006,112900,80.21,80.21,80.20,80.20
AUDJPY,20041006,113000,80.20,80.23,80.20,80.21
AUDJPY,20041006,113100,80.22,80.24,80.22,80.24
AUDJPY,20041006,113200,80.24,80.24,80.24,80.24
AUDJPY,20041006,113300,80.23,80.23,80.23,80.23
AUDJPY,20041006,113400,80.22,80.22,80.21,80.22
AUDJPY,20041006,113500,80.23,80.24,80.21,80.22
AUDJPY,20041006,113600,80.21,80.22,80.21,80.22
AUDJPY,20041006,113700,80.23,80.24,80.23,80.24
AUDJPY,20041006,113800,80.25,80.25,80.23,80.23
AUDJPY,20041006,113900,80.22,80.22,80.22,80.22
AUDJPY,20041006,114000,80.23,80.26,80.23,80.26
AUDJPY,20041006,114100,80.27,80.27,80.25,80.27
AUDJPY,20041006,114200,80.28,80.28,80.25,80.25
AUDJPY,20041006,114300,80.24,80.24,80.22,80.22
AUDJPY,20041006,114400,80.21,80.24,80.21,80.24
AUDJPY,20041006,114500,80.23,80.23,80.23,80.23
AUDJPY,20041006,114600,80.24,80.24,80.21,80.21
AUDJPY,20041006,114700,80.22,80.23,80.22,80.22
AUDJPY,20041006,114800,80.23,80.23,80.19,80.19
AUDJPY,20041006,114900,80.19,80.19,80.19,80.19
AUDJPY,20041006,115000,80.19,80.20,80.19,80.20
AUDJPY,20041006,115100,80.19,80.20,80.19,80.19
AUDJPY,20041006,115200,80.20,80.21,80.20,80.21
AUDJPY,20041006,115300,80.20,80.21,80.18,80.18
AUDJPY,20041006,115400,80.17,80.19,80.17,80.18
AUDJPY,20041006,115500,80.19,80.20,80.19,80.19
AUDJPY,20041006,115600,80.19,80.19,80.19,80.19
AUDJPY,20041006,115700,80.18,80.19,80.18,80.18
AUDJPY,20041006,115800,80.17,80.20,80.17,80.19
AUDJPY,20041006,115900,80.20,80.21,80.20,80.20
AUDJPY,20041006,120000,80.19,80.20,80.16,80.16
AUDJPY,20041006,120100,80.15,80.15,80.12,80.12
AUDJPY,20041006,120200,80.13,80.15,80.13,80.15
AUDJPY,20041006,120300,80.16,80.18,80.16,80.17
AUDJPY,20041006,120400,80.18,80.18,80.17,80.17
AUDJPY,20041006,120500,80.18,80.18,80.17,80.18
AUDJPY,20041006,120600,80.19,80.19,80.15,80.15
AUDJPY,20041006,120700,80.15,80.15,80.15,80.15
AUDJPY,20041006,120800,80.16,80.17,80.16,80.16
AUDJPY,20041006,120900,80.15,80.17,80.15,80.16
AUDJPY,20041006,121000,80.16,80.16,80.16,80.16
AUDJPY,20041006,121100,80.17,80.17,80.17,80.17
AUDJPY,20041006,121200,80.16,80.17,80.16,80.17
AUDJPY,20041006,121300,80.18,80.19,80.18,80.19
AUDJPY,20041006,121400,80.18,80.18,80.18,80.18
AUDJPY,20041006,121500,80.18,80.19,80.18,80.18
AUDJPY,20041006,121600,80.19,80.19,80.18,80.18
AUDJPY,20041006,121700,80.18,80.18,80.18,80.18
AUDJPY,20041006,121800,80.18,80.20,80.18,80.20
AUDJPY,20041006,121900,80.19,80.19,80.19,80.19
AUDJPY,20041006,122000,80.20,80.20,80.20,80.20
AUDJPY,20041006,122100,80.19,80.19,80.19,80.19
AUDJPY,20041006,122200,80.18,80.18,80.17,80.18
AUDJPY,20041006,122300,80.17,80.18,80.17,80.18
AUDJPY,20041006,122400,80.18,80.18,80.18,80.18
AUDJPY,20041006,122500,80.19,80.19,80.18,80.18
AUDJPY,20041006,122600,80.19,80.20,80.19,80.20
AUDJPY,20041006,122700,80.19,80.19,80.17,80.17
AUDJPY,20041006,122800,80.18,80.19,80.18,80.18
AUDJPY,20041006,122900,80.20,80.22,80.20,80.20
AUDJPY,20041006,123000,80.21,80.21,80.21,80.21
AUDJPY,20041006,123100,80.22,80.25,80.22,80.25
AUDJPY,20041006,123200,80.24,80.26,80.24,80.26
AUDJPY,20041006,123300,80.27,80.28,80.26,80.26
AUDJPY,20041006,123400,80.25,80.25,80.25,80.25
AUDJPY,20041006,123500,80.25,80.26,80.24,80.25
AUDJPY,20041006,123600,80.25,80.25,80.25,80.25
AUDJPY,20041006,123700,80.24,80.25,80.24,80.25
AUDJPY,20041006,123800,80.26,80.26,80.26,80.26
AUDJPY,20041006,123900,80.25,80.27,80.25,80.26
AUDJPY,20041006,124000,80.26,80.26,80.26,80.26
AUDJPY,20041006,124100,80.27,80.27,80.27,80.27
AUDJPY,20041006,124200,80.27,80.28,80.27,80.28
AUDJPY,20041006,124300,80.29,80.29,80.28,80.29
AUDJPY,20041006,124400,80.30,80.33,80.30,80.33
AUDJPY,20041006,124500,80.34,80.34,80.33,80.34
AUDJPY,20041006,124600,80.33,80.33,80.32,80.33
AUDJPY,20041006,124700,80.32,80.33,80.32,80.32
AUDJPY,20041006,124800,80.33,80.34,80.33,80.34
AUDJPY,20041006,124900,80.33,80.33,80.28,80.28
AUDJPY,20041006,125000,80.27,80.27,80.25,80.26
AUDJPY,20041006,125100,80.25,80.25,80.23,80.24
AUDJPY,20041006,125200,80.23,80.25,80.22,80.24
AUDJPY,20041006,125300,80.23,80.25,80.23,80.25
AUDJPY,20041006,125400,80.24,80.26,80.24,80.26
AUDJPY,20041006,125500,80.27,80.27,80.26,80.26
AUDJPY,20041006,125600,80.26,80.26,80.26,80.26
AUDJPY,20041006,125700,80.26,80.26,80.26,80.26
AUDJPY,20041006,125800,80.25,80.26,80.25,80.26
AUDJPY,20041006,125900,80.25,80.25,80.24,80.24
AUDJPY,20041006,130000,80.24,80.26,80.24,80.26
AUDJPY,20041006,130100,80.25,80.25,80.25,80.25
AUDJPY,20041006,130200,80.25,80.25,80.25,80.25
AUDJPY,20041006,130300,80.24,80.25,80.23,80.25
AUDJPY,20041006,130400,80.24,80.24,80.23,80.23
AUDJPY,20041006,130500,80.22,80.23,80.21,80.21
AUDJPY,20041006,130600,80.20,80.21,80.20,80.21
AUDJPY,20041006,130700,80.20,80.21,80.20,80.21
AUDJPY,20041006,130800,80.20,80.21,80.20,80.21
AUDJPY,20041006,130900,80.22,80.23,80.22,80.22
AUDJPY,20041006,131000,80.23,80.24,80.23,80.24
AUDJPY,20041006,131100,80.24,80.24,80.23,80.23
AUDJPY,20041006,131200,80.24,80.26,80.24,80.26
AUDJPY,20041006,131300,80.25,80.25,80.25,80.25
AUDJPY,20041006,131400,80.25,80.26,80.25,80.26
AUDJPY,20041006,131500,80.25,80.25,80.24,80.24
AUDJPY,20041006,131600,80.25,80.25,80.24,80.25
AUDJPY,20041006,131700,80.24,80.24,80.23,80.24
AUDJPY,20041006,131800,80.23,80.26,80.23,80.26
AUDJPY,20041006,131900,80.27,80.27,80.25,80.25
AUDJPY,20041006,132000,80.26,80.29,80.26,80.29
AUDJPY,20041006,132100,80.27,80.28,80.27,80.27
AUDJPY,20041006,132200,80.28,80.29,80.27,80.29
AUDJPY,20041006,132300,80.28,80.28,80.26,80.26
AUDJPY,20041006,132400,80.27,80.27,80.27,80.27
AUDJPY,20041006,132500,80.27,80.27,80.26,80.26
AUDJPY,20041006,132600,80.27,80.27,80.26,80.26
AUDJPY,20041006,132700,80.25,80.25,80.23,80.24
AUDJPY,20041006,132800,80.23,80.23,80.23,80.23
AUDJPY,20041006,132900,80.23,80.23,80.21,80.21
AUDJPY,20041006,133000,80.20,80.21,80.20,80.21
AUDJPY,20041006,133100,80.22,80.23,80.22,80.23
AUDJPY,20041006,133200,80.22,80.23,80.18,80.18
AUDJPY,20041006,133300,80.17,80.17,80.15,80.15
AUDJPY,20041006,133400,80.16,80.17,80.16,80.16
AUDJPY,20041006,133500,80.17,80.17,80.14,80.14
AUDJPY,20041006,133600,80.15,80.17,80.15,80.17
AUDJPY,20041006,133700,80.17,80.17,80.16,80.16
AUDJPY,20041006,133800,80.17,80.17,80.17,80.17
AUDJPY,20041006,133900,80.17,80.18,80.17,80.17
AUDJPY,20041006,134000,80.18,80.18,80.18,80.18
AUDJPY,20041006,134100,80.18,80.18,80.18,80.18
AUDJPY,20041006,134200,80.18,80.18,80.16,80.16
AUDJPY,20041006,134300,80.17,80.17,80.16,80.17
AUDJPY,20041006,134400,80.17,80.17,80.17,80.17
AUDJPY,20041006,134500,80.18,80.18,80.17,80.18
AUDJPY,20041006,134600,80.19,80.19,80.17,80.18
AUDJPY,20041006,134700,80.17,80.17,80.17,80.17
AUDJPY,20041006,134800,80.17,80.17,80.16,80.16
AUDJPY,20041006,134900,80.15,80.16,80.15,80.15
AUDJPY,20041006,135000,80.14,80.16,80.14,80.16
AUDJPY,20041006,135100,80.17,80.18,80.16,80.18
AUDJPY,20041006,135200,80.17,80.17,80.16,80.17
AUDJPY,20041006,135300,80.16,80.17,80.16,80.17
AUDJPY,20041006,135400,80.18,80.18,80.18,80.18
AUDJPY,20041006,135500,80.17,80.18,80.17,80.17
AUDJPY,20041006,135600,80.16,80.16,80.16,80.16
AUDJPY,20041006,135700,80.16,80.16,80.16,80.16
AUDJPY,20041006,135800,80.16,80.20,80.16,80.20
AUDJPY,20041006,135900,80.19,80.19,80.18,80.18
AUDJPY,20041006,140000,80.18,80.18,80.15,80.15
AUDJPY,20041006,140100,80.16,80.16,80.15,80.15
AUDJPY,20041006,140200,80.16,80.17,80.15,80.15
AUDJPY,20041006,140300,80.14,80.15,80.13,80.15
AUDJPY,20041006,140400,80.14,80.15,80.14,80.15
AUDJPY,20041006,140500,80.14,80.17,80.14,80.16
AUDJPY,20041006,140600,80.17,80.17,80.16,80.17
AUDJPY,20041006,140700,80.17,80.17,80.15,80.15
AUDJPY,20041006,140800,80.15,80.15,80.15,80.15
AUDJPY,20041006,140900,80.16,80.17,80.16,80.16
AUDJPY,20041006,141000,80.15,80.17,80.15,80.17
AUDJPY,20041006,141100,80.16,80.16,80.14,80.14
AUDJPY,20041006,141200,80.15,80.15,80.13,80.15
AUDJPY,20041006,141300,80.15,80.15,80.15,80.15
AUDJPY,20041006,141400,80.14,80.14,80.13,80.14
AUDJPY,20041006,141500,80.15,80.15,80.14,80.15
AUDJPY,20041006,141600,80.14,80.14,80.12,80.12
AUDJPY,20041006,141700,80.13,80.13,80.12,80.13
AUDJPY,20041006,141800,80.12,80.14,80.12,80.14
AUDJPY,20041006,141900,80.15,80.16,80.15,80.16
AUDJPY,20041006,142000,80.16,80.16,80.16,80.16
AUDJPY,20041006,142100,80.17,80.18,80.17,80.17
AUDJPY,20041006,142200,80.18,80.18,80.18,80.18
AUDJPY,20041006,142300,80.17,80.18,80.17,80.18
AUDJPY,20041006,142400,80.18,80.19,80.18,80.19
AUDJPY,20041006,142500,80.20,80.20,80.20,80.20
AUDJPY,20041006,142600,80.20,80.22,80.20,80.22
AUDJPY,20041006,142700,80.23,80.24,80.23,80.24
AUDJPY,20041006,142800,80.23,80.23,80.21,80.21
AUDJPY,20041006,142900,80.22,80.24,80.22,80.24
AUDJPY,20041006,143000,80.25,80.25,80.22,80.22
AUDJPY,20041006,143100,80.23,80.25,80.23,80.25
AUDJPY,20041006,143200,80.26,80.26,80.25,80.25
AUDJPY,20041006,143300,80.26,80.29,80.26,80.26
AUDJPY,20041006,143400,80.27,80.27,80.26,80.27
AUDJPY,20041006,143500,80.26,80.29,80.26,80.26
AUDJPY,20041006,143600,80.27,80.27,80.27,80.27
AUDJPY,20041006,143700,80.26,80.27,80.26,80.26
AUDJPY,20041006,143800,80.27,80.27,80.26,80.27
AUDJPY,20041006,143900,80.28,80.28,80.26,80.27
AUDJPY,20041006,144000,80.26,80.29,80.26,80.29
AUDJPY,20041006,144100,80.30,80.30,80.26,80.26
AUDJPY,20041006,144200,80.27,80.28,80.27,80.27
AUDJPY,20041006,144300,80.26,80.26,80.25,80.25
AUDJPY,20041006,144400,80.26,80.28,80.26,80.28
AUDJPY,20041006,144500,80.29,80.32,80.29,80.32
AUDJPY,20041006,144600,80.33,80.35,80.33,80.34
AUDJPY,20041006,144700,80.33,80.33,80.32,80.32
AUDJPY,20041006,144800,80.31,80.31,80.30,80.31
AUDJPY,20041006,144900,80.30,80.30,80.28,80.30
AUDJPY,20041006,145000,80.31,80.33,80.31,80.32
AUDJPY,20041006,145100,80.33,80.33,80.33,80.33
AUDJPY,20041006,145200,80.34,80.36,80.34,80.36
AUDJPY,20041006,145300,80.35,80.35,80.34,80.34
AUDJPY,20041006,145400,80.35,80.36,80.35,80.36
AUDJPY,20041006,145500,80.37,80.39,80.36,80.36
AUDJPY,20041006,145600,80.35,80.36,80.35,80.35
AUDJPY,20041006,145700,80.34,80.35,80.34,80.35
AUDJPY,20041006,145800,80.34,80.34,80.32,80.34
AUDJPY,20041006,145900,80.35,80.35,80.34,80.35
AUDJPY,20041006,150000,80.34,80.34,80.33,80.33
AUDJPY,20041006,150100,80.34,80.35,80.32,80.34
AUDJPY,20041006,150200,80.35,80.37,80.34,80.36
AUDJPY,20041006,150300,80.37,80.39,80.37,80.38
AUDJPY,20041006,150400,80.39,80.40,80.37,80.37
AUDJPY,20041006,150500,80.39,80.39,80.37,80.38
AUDJPY,20041006,150600,80.37,80.37,80.37,80.37
AUDJPY,20041006,150700,80.38,80.39,80.38,80.39
AUDJPY,20041006,150800,80.40,80.40,80.38,80.38
AUDJPY,20041006,150900,80.37,80.39,80.37,80.38
AUDJPY,20041006,151000,80.37,80.39,80.37,80.39
AUDJPY,20041006,151100,80.38,80.38,80.37,80.37
AUDJPY,20041006,151200,80.36,80.36,80.34,80.34
AUDJPY,20041006,151300,80.33,80.34,80.32,80.34
AUDJPY,20041006,151400,80.33,80.34,80.32,80.33
AUDJPY,20041006,151500,80.34,80.34,80.33,80.33
AUDJPY,20041006,151600,80.34,80.35,80.34,80.34
AUDJPY,20041006,151700,80.35,80.35,80.34,80.34
AUDJPY,20041006,151800,80.35,80.36,80.35,80.35
AUDJPY,20041006,151900,80.34,80.36,80.34,80.36
AUDJPY,20041006,152000,80.37,80.37,80.35,80.35
AUDJPY,20041006,152100,80.34,80.35,80.34,80.34
AUDJPY,20041006,152200,80.34,80.34,80.33,80.34
AUDJPY,20041006,152300,80.35,80.35,80.34,80.35
AUDJPY,20041006,152400,80.34,80.35,80.33,80.34
AUDJPY,20041006,152500,80.33,80.33,80.30,80.30
AUDJPY,20041006,152600,80.29,80.29,80.28,80.29
AUDJPY,20041006,152700,80.30,80.31,80.30,80.30
AUDJPY,20041006,152800,80.29,80.33,80.29,80.33
AUDJPY,20041006,152900,80.34,80.34,80.34,80.34
AUDJPY,20041006,153000,80.34,80.35,80.33,80.33
AUDJPY,20041006,153100,80.32,80.35,80.32,80.35
AUDJPY,20041006,153200,80.36,80.37,80.36,80.36
AUDJPY,20041006,153300,80.35,80.37,80.35,80.37
AUDJPY,20041006,153400,80.38,80.39,80.38,80.38
AUDJPY,20041006,153500,80.37,80.38,80.37,80.37
AUDJPY,20041006,153600,80.36,80.36,80.35,80.35
AUDJPY,20041006,153700,80.34,80.36,80.34,80.36
AUDJPY,20041006,153800,80.36,80.36,80.35,80.35
AUDJPY,20041006,153900,80.34,80.35,80.34,80.35
AUDJPY,20041006,154000,80.36,80.37,80.36,80.36
AUDJPY,20041006,154100,80.37,80.38,80.37,80.37
AUDJPY,20041006,154200,80.38,80.40,80.38,80.39
AUDJPY,20041006,154300,80.40,80.43,80.39,80.42
AUDJPY,20041006,154400,80.41,80.41,80.41,80.41
AUDJPY,20041006,154500,80.40,80.42,80.40,80.40
AUDJPY,20041006,154600,80.41,80.41,80.40,80.41
AUDJPY,20041006,154700,80.41,80.42,80.41,80.42
AUDJPY,20041006,154800,80.43,80.45,80.43,80.44
AUDJPY,20041006,154900,80.43,80.45,80.43,80.45
AUDJPY,20041006,155000,80.45,80.46,80.45,80.46
AUDJPY,20041006,155100,80.47,80.47,80.45,80.46
AUDJPY,20041006,155200,80.47,80.48,80.46,80.47
AUDJPY,20041006,155300,80.48,80.51,80.47,80.51
AUDJPY,20041006,155400,80.50,80.50,80.47,80.47
AUDJPY,20041006,155500,80.46,80.46,80.45,80.45
AUDJPY,20041006,155600,80.46,80.49,80.45,80.49
AUDJPY,20041006,155700,80.48,80.48,80.41,80.41
AUDJPY,20041006,155800,80.42,80.42,80.40,80.42
AUDJPY,20041006,155900,80.43,80.44,80.42,80.43
AUDJPY,20041006,160000,80.42,80.44,80.42,80.44
AUDJPY,20041006,160100,80.45,80.45,80.44,80.45
AUDJPY,20041006,160200,80.44,80.46,80.44,80.44
AUDJPY,20041006,160300,80.45,80.45,80.44,80.44
AUDJPY,20041006,160400,80.45,80.46,80.45,80.45
AUDJPY,20041006,160500,80.47,80.50,80.47,80.50
AUDJPY,20041006,160600,80.49,80.49,80.48,80.48
AUDJPY,20041006,160700,80.48,80.50,80.48,80.50
AUDJPY,20041006,160800,80.48,80.48,80.45,80.47
AUDJPY,20041006,160900,80.48,80.48,80.47,80.48
AUDJPY,20041006,161000,80.49,80.54,80.49,80.54
AUDJPY,20041006,161100,80.53,80.53,80.52,80.52
AUDJPY,20041006,161200,80.51,80.52,80.51,80.52
AUDJPY,20041006,161300,80.53,80.53,80.51,80.51
AUDJPY,20041006,161400,80.52,80.52,80.50,80.50
AUDJPY,20041006,161500,80.51,80.52,80.50,80.51
AUDJPY,20041006,161600,80.50,80.51,80.49,80.49
AUDJPY,20041006,161700,80.48,80.49,80.47,80.49
AUDJPY,20041006,161800,80.50,80.51,80.50,80.50
AUDJPY,20041006,161900,80.51,80.51,80.50,80.50
AUDJPY,20041006,162000,80.51,80.52,80.51,80.52
AUDJPY,20041006,162100,80.53,80.53,80.51,80.51
AUDJPY,20041006,162200,80.51,80.51,80.51,80.51
AUDJPY,20041006,162300,80.50,80.50,80.50,80.50
AUDJPY,20041006,162400,80.49,80.49,80.48,80.49
AUDJPY,20041006,162500,80.50,80.52,80.50,80.52
AUDJPY,20041006,162600,80.51,80.51,80.50,80.50
AUDJPY,20041006,162700,80.49,80.50,80.49,80.50
AUDJPY,20041006,162800,80.49,80.49,80.48,80.48
AUDJPY,20041006,162900,80.49,80.49,80.48,80.48
AUDJPY,20041006,163000,80.47,80.49,80.46,80.49
AUDJPY,20041006,163100,80.50,80.53,80.50,80.53
AUDJPY,20041006,163200,80.54,80.56,80.54,80.55
AUDJPY,20041006,163300,80.56,80.56,80.54,80.54
AUDJPY,20041006,163400,80.55,80.56,80.55,80.56
AUDJPY,20041006,163500,80.55,80.59,80.55,80.58
AUDJPY,20041006,163600,80.57,80.59,80.57,80.57
AUDJPY,20041006,163700,80.58,80.58,80.57,80.58
AUDJPY,20041006,163800,80.57,80.58,80.57,80.58
AUDJPY,20041006,163900,80.57,80.57,80.54,80.54
AUDJPY,20041006,164000,80.55,80.55,80.54,80.55
AUDJPY,20041006,164100,80.56,80.56,80.54,80.54
AUDJPY,20041006,164200,80.55,80.57,80.54,80.57
AUDJPY,20041006,164300,80.58,80.59,80.57,80.57
AUDJPY,20041006,164400,80.56,80.58,80.54,80.58
AUDJPY,20041006,164500,80.57,80.57,80.56,80.57
AUDJPY,20041006,164600,80.58,80.59,80.58,80.59
AUDJPY,20041006,164700,80.58,80.60,80.58,80.58
AUDJPY,20041006,164800,80.57,80.57,80.55,80.55
AUDJPY,20041006,164900,80.54,80.55,80.54,80.55
AUDJPY,20041006,165000,80.56,80.59,80.56,80.58
AUDJPY,20041006,165100,80.57,80.60,80.57,80.60
AUDJPY,20041006,165200,80.59,80.60,80.58,80.58
AUDJPY,20041006,165300,80.57,80.59,80.57,80.59
AUDJPY,20041006,165400,80.60,80.63,80.60,80.63
AUDJPY,20041006,165500,80.62,80.66,80.62,80.66
AUDJPY,20041006,165600,80.65,80.66,80.63,80.63
AUDJPY,20041006,165700,80.62,80.64,80.62,80.63
AUDJPY,20041006,165800,80.62,80.64,80.62,80.64
AUDJPY,20041006,165900,80.63,80.65,80.63,80.64
AUDJPY,20041006,170000,80.63,80.63,80.60,80.60
AUDJPY,20041006,170100,80.59,80.59,80.56,80.56
AUDJPY,20041006,170200,80.55,80.56,80.55,80.55
AUDJPY,20041006,170300,80.54,80.56,80.53,80.55
AUDJPY,20041006,170400,80.54,80.58,80.54,80.57
AUDJPY,20041006,170500,80.56,80.59,80.56,80.58
AUDJPY,20041006,170600,80.59,80.59,80.56,80.56
AUDJPY,20041006,170700,80.55,80.57,80.55,80.56
AUDJPY,20041006,170800,80.57,80.57,80.56,80.57
AUDJPY,20041006,170900,80.58,80.59,80.57,80.57
AUDJPY,20041006,171000,80.56,80.57,80.56,80.57
AUDJPY,20041006,171100,80.58,80.59,80.58,80.59
AUDJPY,20041006,171200,80.60,80.60,80.59,80.59
AUDJPY,20041006,171300,80.58,80.61,80.58,80.61
AUDJPY,20041006,171400,80.62,80.66,80.62,80.66
AUDJPY,20041006,171500,80.65,80.69,80.65,80.65
AUDJPY,20041006,171600,80.66,80.67,80.65,80.65
AUDJPY,20041006,171700,80.64,80.65,80.64,80.64
AUDJPY,20041006,171800,80.64,80.65,80.64,80.65
AUDJPY,20041006,171900,80.66,80.66,80.63,80.63
AUDJPY,20041006,172000,80.64,80.64,80.63,80.63
AUDJPY,20041006,172100,80.62,80.64,80.62,80.63
AUDJPY,20041006,172200,80.62,80.63,80.62,80.63
AUDJPY,20041006,172300,80.64,80.66,80.64,80.66
AUDJPY,20041006,172400,80.67,80.67,80.65,80.65
AUDJPY,20041006,172500,80.64,80.64,80.62,80.63
AUDJPY,20041006,172600,80.62,80.62,80.55,80.56
AUDJPY,20041006,172700,80.55,80.56,80.54,80.56
AUDJPY,20041006,172800,80.55,80.57,80.53,80.53
AUDJPY,20041006,172900,80.52,80.52,80.51,80.51
AUDJPY,20041006,173000,80.52,80.54,80.51,80.54
AUDJPY,20041006,173100,80.53,80.54,80.52,80.54
AUDJPY,20041006,173200,80.53,80.53,80.51,80.52
AUDJPY,20041006,173300,80.53,80.53,80.52,80.52
AUDJPY,20041006,173400,80.51,80.51,80.50,80.50
AUDJPY,20041006,173500,80.51,80.51,80.50,80.50
AUDJPY,20041006,173600,80.51,80.51,80.50,80.50
AUDJPY,20041006,173700,80.50,80.50,80.50,80.50
AUDJPY,20041006,173800,80.51,80.52,80.51,80.52
AUDJPY,20041006,173900,80.51,80.52,80.51,80.51
AUDJPY,20041006,174000,80.50,80.50,80.48,80.50
AUDJPY,20041006,174100,80.49,80.50,80.49,80.50
AUDJPY,20041006,174200,80.49,80.49,80.48,80.49
AUDJPY,20041006,174300,80.48,80.48,80.46,80.46
AUDJPY,20041006,174400,80.47,80.47,80.47,80.47
AUDJPY,20041006,174500,80.46,80.46,80.43,80.45
AUDJPY,20041006,174600,80.46,80.49,80.45,80.49
AUDJPY,20041006,174700,80.48,80.48,80.47,80.48
AUDJPY,20041006,174800,80.49,80.50,80.49,80.49
AUDJPY,20041006,174900,80.48,80.49,80.47,80.48
AUDJPY,20041006,175000,80.49,80.52,80.49,80.52
AUDJPY,20041006,175100,80.51,80.51,80.51,80.51
AUDJPY,20041006,175200,80.50,80.51,80.50,80.51
AUDJPY,20041006,175300,80.50,80.50,80.50,80.50
AUDJPY,20041006,175400,80.51,80.51,80.50,80.50
AUDJPY,20041006,175500,80.51,80.51,80.50,80.50
AUDJPY,20041006,175600,80.50,80.53,80.50,80.53
AUDJPY,20041006,175700,80.52,80.52,80.51,80.52
AUDJPY,20041006,175800,80.52,80.52,80.52,80.52
AUDJPY,20041006,175900,80.51,80.52,80.51,80.52
AUDJPY,20041006,180000,80.53,80.53,80.52,80.52
AUDJPY,20041006,180100,80.52,80.52,80.51,80.51
AUDJPY,20041006,180200,80.50,80.52,80.50,80.52
AUDJPY,20041006,180300,80.53,80.54,80.53,80.53
AUDJPY,20041006,180400,80.54,80.55,80.54,80.55
AUDJPY,20041006,180500,80.54,80.55,80.54,80.55
AUDJPY,20041006,180600,80.56,80.57,80.55,80.57
AUDJPY,20041006,180700,80.58,80.58,80.58,80.58
AUDJPY,20041006,180800,80.57,80.59,80.57,80.57
AUDJPY,20041006,180900,80.56,80.57,80.56,80.57
AUDJPY,20041006,181000,80.58,80.58,80.57,80.57
AUDJPY,20041006,181100,80.58,80.59,80.57,80.58
AUDJPY,20041006,181200,80.58,80.59,80.58,80.59
AUDJPY,20041006,181300,80.60,80.60,80.60,80.60
AUDJPY,20041006,181400,80.61,80.62,80.61,80.62
AUDJPY,20041006,181500,80.61,80.62,80.59,80.61
AUDJPY,20041006,181600,80.62,80.62,80.61,80.62
AUDJPY,20041006,181700,80.61,80.62,80.61,80.61
AUDJPY,20041006,181800,80.60,80.60,80.60,80.60
AUDJPY,20041006,181900,80.59,80.62,80.59,80.62
AUDJPY,20041006,182000,80.61,80.61,80.60,80.61
AUDJPY,20041006,182100,80.62,80.63,80.62,80.62
AUDJPY,20041006,182200,80.63,80.64,80.62,80.62
AUDJPY,20041006,182300,80.61,80.62,80.61,80.61
AUDJPY,20041006,182400,80.60,80.62,80.60,80.62
AUDJPY,20041006,182500,80.61,80.62,80.61,80.61
AUDJPY,20041006,182600,80.60,80.60,80.59,80.60
AUDJPY,20041006,182700,80.59,80.60,80.59,80.60
AUDJPY,20041006,182800,80.59,80.62,80.59,80.62
AUDJPY,20041006,182900,80.61,80.62,80.61,80.62
AUDJPY,20041006,183000,80.61,80.61,80.61,80.61
AUDJPY,20041006,183100,80.61,80.61,80.59,80.60
AUDJPY,20041006,183200,80.61,80.62,80.61,80.62
AUDJPY,20041006,183300,80.63,80.64,80.62,80.62
AUDJPY,20041006,183400,80.63,80.63,80.63,80.63
AUDJPY,20041006,183500,80.64,80.64,80.64,80.64
AUDJPY,20041006,183600,80.64,80.64,80.63,80.64
AUDJPY,20041006,183700,80.63,80.64,80.63,80.64
AUDJPY,20041006,183800,80.65,80.65,80.64,80.64
AUDJPY,20041006,183900,80.63,80.63,80.62,80.62
AUDJPY,20041006,184000,80.62,80.62,80.62,80.62
AUDJPY,20041006,184100,80.62,80.63,80.62,80.63
AUDJPY,20041006,184200,80.62,80.62,80.61,80.61
AUDJPY,20041006,184300,80.62,80.62,80.61,80.61
AUDJPY,20041006,184400,80.61,80.61,80.61,80.61
AUDJPY,20041006,184500,80.62,80.62,80.62,80.62
AUDJPY,20041006,184600,80.62,80.62,80.58,80.59
AUDJPY,20041006,184700,80.58,80.58,80.54,80.55
AUDJPY,20041006,184800,80.56,80.56,80.54,80.54
AUDJPY,20041006,184900,80.55,80.55,80.53,80.54
AUDJPY,20041006,185000,80.55,80.56,80.55,80.56
AUDJPY,20041006,185100,80.55,80.56,80.55,80.56
AUDJPY,20041006,185200,80.56,80.56,80.56,80.56
AUDJPY,20041006,185300,80.56,80.56,80.55,80.56
AUDJPY,20041006,185400,80.55,80.55,80.54,80.54
AUDJPY,20041006,185500,80.55,80.56,80.55,80.56
AUDJPY,20041006,185600,80.57,80.57,80.56,80.56
AUDJPY,20041006,185700,80.56,80.57,80.55,80.55
AUDJPY,20041006,185800,80.56,80.57,80.56,80.57
AUDJPY,20041006,185900,80.57,80.57,80.57,80.57
AUDJPY,20041006,190000,80.57,80.58,80.57,80.58
AUDJPY,20041006,190100,80.59,80.59,80.59,80.59
AUDJPY,20041006,190200,80.58,80.59,80.58,80.58
AUDJPY,20041006,190300,80.59,80.60,80.59,80.60
AUDJPY,20041006,190400,80.60,80.60,80.60,80.60
AUDJPY,20041006,190500,80.61,80.61,80.61,80.61
AUDJPY,20041006,190600,80.60,80.61,80.60,80.60
AUDJPY,20041006,190700,80.59,80.61,80.59,80.61
AUDJPY,20041006,190800,80.60,80.61,80.60,80.61
AUDJPY,20041006,190900,80.61,80.61,80.61,80.61
AUDJPY,20041006,191000,80.61,80.62,80.61,80.61
AUDJPY,20041006,191100,80.60,80.61,80.60,80.61
AUDJPY,20041006,191200,80.60,80.61,80.60,80.61
AUDJPY,20041006,191300,80.61,80.61,80.61,80.61
AUDJPY,20041006,191400,80.62,80.62,80.61,80.61
AUDJPY,20041006,191500,80.61,80.61,80.61,80.61
AUDJPY,20041006,191600,80.62,80.62,80.60,80.60
AUDJPY,20041006,191700,80.61,80.61,80.61,80.61
AUDJPY,20041006,191800,80.62,80.62,80.61,80.61
AUDJPY,20041006,191900,80.62,80.63,80.62,80.63
AUDJPY,20041006,192000,80.62,80.64,80.62,80.63
AUDJPY,20041006,192100,80.64,80.64,80.63,80.63
AUDJPY,20041006,192200,80.62,80.63,80.62,80.62
AUDJPY,20041006,192300,80.62,80.62,80.62,80.62
AUDJPY,20041006,192400,80.61,80.63,80.61,80.62
AUDJPY,20041006,192500,80.61,80.61,80.61,80.61
AUDJPY,20041006,192600,80.61,80.61,80.61,80.61
AUDJPY,20041006,192700,80.60,80.60,80.59,80.59
AUDJPY,20041006,192800,80.60,80.61,80.59,80.61
AUDJPY,20041006,192900,80.61,80.61,80.61,80.61
AUDJPY,20041006,193000,80.61,80.61,80.61,80.61
AUDJPY,20041006,193100,80.60,80.61,80.60,80.61
AUDJPY,20041006,193200,80.61,80.61,80.61,80.61
AUDJPY,20041006,193300,80.60,80.61,80.60,80.60
AUDJPY,20041006,193400,80.59,80.61,80.59,80.61
AUDJPY,20041006,193500,80.60,80.60,80.59,80.60
AUDJPY,20041006,193600,80.60,80.62,80.60,80.61
AUDJPY,20041006,193700,80.60,80.61,80.60,80.60
AUDJPY,20041006,193800,80.61,80.61,80.60,80.60
AUDJPY,20041006,193900,80.60,80.60,80.60,80.60
AUDJPY,20041006,194000,80.61,80.61,80.61,80.61
AUDJPY,20041006,194100,80.61,80.61,80.60,80.61
AUDJPY,20041006,194200,80.62,80.62,80.61,80.61
AUDJPY,20041006,194300,80.60,80.60,80.59,80.59
AUDJPY,20041006,194400,80.60,80.60,80.60,80.60
AUDJPY,20041006,194500,80.59,80.59,80.58,80.59
AUDJPY,20041006,194600,80.58,80.58,80.57,80.57
AUDJPY,20041006,194700,80.58,80.58,80.58,80.58
AUDJPY,20041006,194800,80.58,80.58,80.58,80.58
AUDJPY,20041006,194900,80.57,80.58,80.56,80.57
AUDJPY,20041006,195000,80.58,80.59,80.58,80.59
AUDJPY,20041006,195100,80.60,80.60,80.56,80.56
AUDJPY,20041006,195200,80.57,80.57,80.55,80.55
AUDJPY,20041006,195300,80.56,80.56,80.56,80.56
AUDJPY,20041006,195400,80.55,80.56,80.54,80.56
AUDJPY,20041006,195500,80.55,80.55,80.54,80.54
AUDJPY,20041006,195600,80.55,80.56,80.54,80.56
AUDJPY,20041006,195700,80.55,80.55,80.55,80.55
AUDJPY,20041006,195800,80.56,80.56,80.55,80.55
AUDJPY,20041006,195900,80.56,80.58,80.56,80.58
AUDJPY,20041006,200000,80.58,80.59,80.58,80.59
AUDJPY,20041006,200100,80.58,80.58,80.56,80.56
AUDJPY,20041006,200200,80.57,80.57,80.56,80.57
AUDJPY,20041006,200300,80.58,80.58,80.58,80.58
AUDJPY,20041006,200400,80.58,80.58,80.58,80.58
AUDJPY,20041006,200500,80.58,80.59,80.58,80.59
AUDJPY,20041006,200600,80.60,80.60,80.59,80.59
AUDJPY,20041006,200700,80.58,80.58,80.57,80.57
AUDJPY,20041006,200800,80.57,80.57,80.57,80.57
AUDJPY,20041006,200900,80.58,80.58,80.58,80.58
AUDJPY,20041006,201000,80.57,80.58,80.57,80.58
AUDJPY,20041006,201100,80.59,80.59,80.59,80.59
AUDJPY,20041006,201200,80.60,80.60,80.59,80.59
AUDJPY,20041006,201300,80.58,80.59,80.58,80.59
AUDJPY,20041006,201400,80.58,80.59,80.58,80.58
AUDJPY,20041006,201500,80.58,80.58,80.58,80.58
AUDJPY,20041006,201600,80.59,80.59,80.59,80.59
AUDJPY,20041006,201700,80.58,80.59,80.58,80.58
AUDJPY,20041006,201800,80.58,80.58,80.58,80.58
AUDJPY,20041006,201900,80.58,80.58,80.58,80.58
AUDJPY,20041006,202000,80.58,80.58,80.58,80.58
AUDJPY,20041006,202100,80.59,80.59,80.59,80.59
AUDJPY,20041006,202200,80.59,80.60,80.59,80.60
AUDJPY,20041006,202300,80.60,80.60,80.59,80.60
AUDJPY,20041006,202400,80.61,80.61,80.60,80.60
AUDJPY,20041006,202500,80.59,80.59,80.58,80.58
AUDJPY,20041006,202600,80.58,80.58,80.58,80.58
AUDJPY,20041006,202700,80.58,80.58,80.58,80.58
AUDJPY,20041006,202800,80.58,80.58,80.58,80.58
AUDJPY,20041006,202900,80.57,80.58,80.57,80.58
AUDJPY,20041006,203000,80.59,80.59,80.58,80.59
AUDJPY,20041006,203100,80.58,80.58,80.58,80.58
AUDJPY,20041006,203200,80.57,80.58,80.54,80.54
AUDJPY,20041006,203300,80.53,80.53,80.51,80.52
AUDJPY,20041006,203400,80.51,80.53,80.51,80.52
AUDJPY,20041006,203500,80.51,80.52,80.51,80.51
AUDJPY,20041006,203600,80.50,80.50,80.49,80.49
AUDJPY,20041006,203700,80.48,80.49,80.47,80.47
AUDJPY,20041006,203800,80.46,80.48,80.46,80.48
AUDJPY,20041006,203900,80.49,80.50,80.49,80.49
AUDJPY,20041006,204000,80.50,80.51,80.50,80.51
AUDJPY,20041006,204100,80.52,80.56,80.52,80.55
AUDJPY,20041006,204200,80.54,80.58,80.54,80.58
AUDJPY,20041006,204300,80.57,80.58,80.57,80.57
AUDJPY,20041006,204400,80.58,80.58,80.57,80.57
AUDJPY,20041006,204500,80.58,80.59,80.58,80.58
AUDJPY,20041006,204600,80.57,80.58,80.57,80.58
AUDJPY,20041006,204700,80.59,80.61,80.58,80.61
AUDJPY,20041006,204800,80.60,80.61,80.58,80.59
AUDJPY,20041006,204900,80.60,80.60,80.59,80.60
AUDJPY,20041006,205000,80.61,80.62,80.59,80.62
AUDJPY,20041006,205100,80.61,80.61,80.61,80.61
AUDJPY,20041006,205200,80.61,80.61,80.61,80.61
AUDJPY,20041006,205300,80.60,80.61,80.60,80.61
AUDJPY,20041006,205400,80.60,80.61,80.60,80.61
AUDJPY,20041006,205500,80.62,80.62,80.61,80.62
AUDJPY,20041006,205600,80.61,80.61,80.61,80.61
AUDJPY,20041006,205700,80.62,80.62,80.61,80.62
AUDJPY,20041006,205800,80.61,80.62,80.61,80.62
AUDJPY,20041006,205900,80.61,80.61,80.61,80.61
AUDJPY,20041006,210000,80.61,80.62,80.60,80.62
AUDJPY,20041006,210100,80.63,80.66,80.63,80.63
AUDJPY,20041006,210200,80.62,80.63,80.60,80.60
AUDJPY,20041006,210300,80.61,80.61,80.61,80.61
AUDJPY,20041006,210400,80.61,80.61,80.59,80.59
AUDJPY,20041006,210500,80.58,80.59,80.58,80.59
AUDJPY,20041006,210600,80.59,80.59,80.59,80.59
AUDJPY,20041006,210700,80.59,80.59,80.59,80.59
AUDJPY,20041006,210800,80.59,80.59,80.59,80.59
AUDJPY,20041006,210900,80.59,80.59,80.59,80.59
AUDJPY,20041006,211000,80.60,80.60,80.60,80.60
AUDJPY,20041006,211100,80.60,80.62,80.60,80.62
AUDJPY,20041006,211200,80.63,80.63,80.62,80.62
AUDJPY,20041006,211300,80.62,80.62,80.62,80.62
AUDJPY,20041006,211400,80.62,80.62,80.62,80.62
AUDJPY,20041006,211500,80.62,80.62,80.62,80.62
AUDJPY,20041006,211600,80.62,80.62,80.62,80.62
AUDJPY,20041006,211700,80.63,80.63,80.62,80.62
AUDJPY,20041006,211800,80.62,80.62,80.62,80.62
AUDJPY,20041006,211900,80.61,80.61,80.58,80.59
AUDJPY,20041006,212000,80.60,80.61,80.59,80.59
AUDJPY,20041006,212100,80.58,80.59,80.58,80.59
AUDJPY,20041006,212200,80.60,80.61,80.59,80.61
AUDJPY,20041006,212300,80.61,80.61,80.61,80.61
AUDJPY,20041006,212400,80.62,80.62,80.61,80.61
AUDJPY,20041006,212500,80.62,80.62,80.58,80.59
AUDJPY,20041006,212600,80.59,80.59,80.59,80.59
AUDJPY,20041006,212700,80.59,80.59,80.59,80.59
AUDJPY,20041006,212800,80.60,80.60,80.60,80.60
AUDJPY,20041006,212900,80.60,80.60,80.60,80.60
AUDJPY,20041006,213000,80.60,80.60,80.60,80.60
AUDJPY,20041006,213100,80.60,80.61,80.60,80.61
AUDJPY,20041006,213200,80.62,80.62,80.62,80.62
AUDJPY,20041006,213300,80.63,80.64,80.63,80.64
AUDJPY,20041006,213400,80.65,80.65,80.64,80.64
AUDJPY,20041006,213500,80.63,80.63,80.63,80.63
AUDJPY,20041006,213600,80.62,80.63,80.62,80.63
AUDJPY,20041006,213700,80.63,80.63,80.63,80.63
AUDJPY,20041006,213800,80.63,80.63,80.62,80.62
AUDJPY,20041006,213900,80.62,80.62,80.62,80.62
AUDJPY,20041006,214000,80.62,80.62,80.62,80.62
AUDJPY,20041006,214100,80.61,80.61,80.61,80.61
AUDJPY,20041006,214200,80.61,80.61,80.61,80.61
AUDJPY,20041006,214300,80.60,80.60,80.58,80.58
AUDJPY,20041006,214400,80.59,80.59,80.59,80.59
AUDJPY,20041006,214500,80.59,80.59,80.59,80.59
AUDJPY,20041006,214600,80.58,80.58,80.58,80.58
AUDJPY,20041006,214700,80.58,80.59,80.58,80.58
AUDJPY,20041006,214800,80.59,80.59,80.58,80.59
AUDJPY,20041006,214900,80.60,80.60,80.60,80.60
AUDJPY,20041006,215000,80.60,80.61,80.60,80.61
AUDJPY,20041006,215100,80.62,80.62,80.62,80.62
AUDJPY,20041006,215200,80.62,80.62,80.62,80.62
AUDJPY,20041006,215300,80.62,80.62,80.62,80.62
AUDJPY,20041006,215400,80.61,80.62,80.61,80.62
AUDJPY,20041006,215500,80.61,80.63,80.61,80.62
AUDJPY,20041006,215600,80.62,80.63,80.62,80.63
AUDJPY,20041006,215700,80.64,80.64,80.64,80.64
AUDJPY,20041006,215800,80.63,80.64,80.63,80.63
AUDJPY,20041006,215900,80.63,80.63,80.63,80.63
AUDJPY,20041006,220000,80.64,80.64,80.63,80.63
AUDJPY,20041006,220100,80.62,80.63,80.62,80.62
AUDJPY,20041006,220200,80.62,80.62,80.61,80.61
AUDJPY,20041006,220300,80.61,80.61,80.61,80.61
AUDJPY,20041006,220400,80.62,80.62,80.62,80.62
AUDJPY,20041006,220500,80.63,80.63,80.62,80.62
AUDJPY,20041006,220600,80.63,80.63,80.62,80.62
AUDJPY,20041006,220700,80.62,80.62,80.62,80.62
AUDJPY,20041006,220800,80.61,80.61,80.60,80.60
AUDJPY,20041006,220900,80.59,80.60,80.59,80.60
AUDJPY,20041006,221000,80.61,80.61,80.60,80.61
AUDJPY,20041006,221100,80.61,80.62,80.61,80.62
AUDJPY,20041006,221200,80.63,80.63,80.62,80.62
AUDJPY,20041006,221300,80.61,80.62,80.61,80.61
AUDJPY,20041006,221400,80.61,80.61,80.61,80.61
AUDJPY,20041006,221500,80.62,80.62,80.62,80.62
AUDJPY,20041006,221600,80.61,80.62,80.61,80.62
AUDJPY,20041006,221700,80.62,80.62,80.62,80.62
AUDJPY,20041006,221800,80.63,80.63,80.61,80.61
AUDJPY,20041006,221900,80.61,80.61,80.61,80.61
AUDJPY,20041006,222000,80.62,80.62,80.61,80.61
AUDJPY,20041006,222100,80.62,80.62,80.61,80.61
AUDJPY,20041006,222200,80.61,80.61,80.61,80.61
AUDJPY,20041006,222300,80.60,80.62,80.60,80.62
AUDJPY,20041006,222400,80.61,80.61,80.61,80.61
AUDJPY,20041006,222500,80.62,80.62,80.61,80.62
AUDJPY,20041006,222600,80.61,80.62,80.61,80.62
AUDJPY,20041006,222700,80.61,80.61,80.61,80.61
AUDJPY,20041006,222800,80.61,80.61,80.61,80.61
AUDJPY,20041006,222900,80.61,80.61,80.61,80.61
AUDJPY,20041006,223000,80.61,80.61,80.61,80.61
AUDJPY,20041006,223100,80.61,80.61,80.60,80.60
AUDJPY,20041006,223200,80.61,80.61,80.60,80.60
AUDJPY,20041006,223300,80.60,80.62,80.60,80.62
AUDJPY,20041006,223400,80.62,80.62,80.62,80.62
AUDJPY,20041006,223500,80.63,80.63,80.62,80.62
AUDJPY,20041006,223600,80.62,80.62,80.62,80.62
AUDJPY,20041006,223700,80.62,80.62,80.62,80.62
AUDJPY,20041006,223800,80.62,80.62,80.62,80.62
AUDJPY,20041006,223900,80.62,80.63,80.62,80.63
AUDJPY,20041006,224100,80.63,80.63,80.62,80.62
AUDJPY,20041006,224200,80.62,80.62,80.62,80.62
AUDJPY,20041006,224300,80.62,80.64,80.62,80.64
AUDJPY,20041006,224400,80.63,80.63,80.63,80.63
AUDJPY,20041006,224500,80.62,80.62,80.61,80.61
AUDJPY,20041006,224600,80.61,80.61,80.61,80.61
AUDJPY,20041006,224700,80.62,80.62,80.61,80.62
AUDJPY,20041006,224800,80.63,80.63,80.62,80.62
AUDJPY,20041006,224900,80.63,80.64,80.63,80.64
AUDJPY,20041006,225000,80.63,80.64,80.63,80.63
AUDJPY,20041006,225100,80.62,80.63,80.62,80.63
AUDJPY,20041006,225200,80.64,80.64,80.64,80.64
AUDJPY,20041006,225300,80.63,80.64,80.63,80.64
AUDJPY,20041006,225400,80.63,80.64,80.63,80.64
AUDJPY,20041006,225500,80.63,80.63,80.62,80.62
AUDJPY,20041006,225600,80.61,80.61,80.54,80.59
AUDJPY,20041006,225700,80.60,80.61,80.60,80.61
AUDJPY,20041006,225800,80.60,80.61,80.58,80.61
AUDJPY,20041006,225900,80.62,80.63,80.61,80.63
AUDJPY,20041006,230000,80.62,80.63,80.61,80.61
AUDJPY,20041006,230100,80.60,80.60,80.55,80.56
AUDJPY,20041006,230200,80.58,80.59,80.58,80.59
AUDJPY,20041006,230300,80.60,80.60,80.57,80.57
AUDJPY,20041006,230400,80.57,80.58,80.57,80.58
AUDJPY,20041006,230500,80.57,80.57,80.54,80.54
AUDJPY,20041006,230600,80.53,80.57,80.53,80.55
AUDJPY,20041006,230700,80.55,80.55,80.55,80.55
AUDJPY,20041006,230900,80.55,80.55,80.50,80.50
AUDJPY,20041006,231000,80.49,80.54,80.49,80.54
AUDJPY,20041006,231100,80.53,80.53,80.53,80.53
AUDJPY,20041006,231200,80.53,80.53,80.53,80.53
AUDJPY,20041006,231300,80.52,80.52,80.51,80.51
AUDJPY,20041006,231400,80.50,80.50,80.50,80.50
AUDJPY,20041006,231500,80.50,80.53,80.49,80.53
AUDJPY,20041006,231600,80.52,80.52,80.52,80.52
AUDJPY,20041006,231700,80.51,80.51,80.51,80.51
AUDJPY,20041006,231800,80.51,80.52,80.51,80.52
AUDJPY,20041006,231900,80.53,80.53,80.51,80.51
AUDJPY,20041006,232000,80.51,80.51,80.51,80.51
AUDJPY,20041006,232100,80.51,80.51,80.51,80.51
AUDJPY,20041006,232200,80.51,80.51,80.51,80.51
AUDJPY,20041006,232300,80.51,80.51,80.51,80.51
AUDJPY,20041006,232400,80.51,80.51,80.51,80.51
AUDJPY,20041006,232500,80.51,80.51,80.51,80.51
AUDJPY,20041006,232600,80.51,80.51,80.51,80.51
AUDJPY,20041006,232700,80.51,80.51,80.51,80.51
AUDJPY,20041006,232800,80.50,80.50,80.50,80.50
AUDJPY,20041006,232900,80.50,80.51,80.50,80.51
AUDJPY,20041006,233000,80.51,80.51,80.51,80.51
AUDJPY,20041006,233100,80.50,80.50,80.48,80.48
AUDJPY,20041006,233200,80.47,80.47,80.45,80.46
AUDJPY,20041006,233300,80.47,80.47,80.47,80.47
AUDJPY,20041006,233400,80.47,80.48,80.47,80.47
AUDJPY,20041006,233500,80.46,80.46,80.46,80.46
AUDJPY,20041006,233600,80.46,80.48,80.46,80.48
AUDJPY,20041006,233700,80.48,80.48,80.48,80.48
AUDJPY,20041006,233800,80.49,80.49,80.48,80.49
AUDJPY,20041006,233900,80.48,80.49,80.48,80.48
AUDJPY,20041006,234000,80.48,80.48,80.48,80.48
AUDJPY,20041006,234100,80.48,80.48,80.48,80.48
AUDJPY,20041006,234200,80.48,80.48,80.48,80.48
AUDJPY,20041006,234300,80.49,80.51,80.49,80.50
AUDJPY,20041006,234400,80.50,80.50,80.50,80.50
AUDJPY,20041006,234500,80.50,80.50,80.50,80.50
AUDJPY,20041006,234600,80.50,80.50,80.50,80.50
AUDJPY,20041006,234700,80.51,80.51,80.50,80.50
AUDJPY,20041006,234800,80.51,80.51,80.51,80.51
AUDJPY,20041006,234900,80.50,80.50,80.50,80.50
AUDJPY,20041006,235000,80.50,80.50,80.50,80.50
AUDJPY,20041006,235100,80.50,80.50,80.50,80.50
AUDJPY,20041006,235200,80.50,80.50,80.46,80.47
AUDJPY,20041006,235300,80.46,80.47,80.46,80.47
AUDJPY,20041006,235400,80.46,80.48,80.46,80.48
AUDJPY,20041006,235500,80.47,80.47,80.47,80.47
AUDJPY,20041006,235600,80.47,80.47,80.46,80.46
AUDJPY,20041006,235700,80.45,80.45,80.45,80.45
AUDJPY,20041006,235800,80.45,80.46,80.44,80.44
AUDJPY,20041006,235900,80.42,80.42,80.38,80.42
AUDJPY,20041007,000000,80.41,80.42,80.41,80.42
NZDUSD,20041006,000100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041006,000200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041006,000300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,000400,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041006,000500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,000600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,000700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,000800,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041006,000900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,001000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,001100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,001200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,001300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,001400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,001500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,001600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,001700,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041006,001800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,001900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,002000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,002100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,002200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,002300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,002400,0.6734,0.6734,0.6733,0.6734
NZDUSD,20041006,002500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,002600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,002700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,002800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,002900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,003000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,003100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,003200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,003300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,003400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,003500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,003600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,003700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,003800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,003900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,004000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,004100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,004200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,004300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,004400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,004500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,004600,0.6734,0.6734,0.6733,0.6734
NZDUSD,20041006,004700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,004800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,004900,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041006,005000,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041006,005100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,005200,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041006,005300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,005400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,005500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,005600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,005700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20041006,005800,0.6730,0.6730,0.6729,0.6729
NZDUSD,20041006,005900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,010000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,010100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,010200,0.6728,0.6728,0.6727,0.6727
NZDUSD,20041006,010300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,010400,0.6728,0.6728,0.6727,0.6727
NZDUSD,20041006,010500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,010600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,010700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,010800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,010900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,011000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,011100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,011200,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,011400,0.6728,0.6729,0.6728,0.6728
NZDUSD,20041006,011500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,011600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,011700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,011800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,011900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,012000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,012100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,012200,0.6727,0.6727,0.6726,0.6726
NZDUSD,20041006,012300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,012400,0.6726,0.6727,0.6726,0.6727
NZDUSD,20041006,012500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,012600,0.6727,0.6727,0.6726,0.6726
NZDUSD,20041006,012700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,012800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,012900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,013000,0.6725,0.6727,0.6725,0.6727
NZDUSD,20041006,013100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20041006,013200,0.6726,0.6728,0.6726,0.6728
NZDUSD,20041006,013300,0.6727,0.6727,0.6726,0.6726
NZDUSD,20041006,013400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,013500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,013600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,013700,0.6727,0.6727,0.6726,0.6726
NZDUSD,20041006,013800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,013900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,014000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,014100,0.6726,0.6727,0.6726,0.6727
NZDUSD,20041006,014200,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,014300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,014400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,014500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,014600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,014700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,014800,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,014900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,015000,0.6726,0.6726,0.6725,0.6725
NZDUSD,20041006,015100,0.6726,0.6726,0.6725,0.6726
NZDUSD,20041006,015200,0.6726,0.6726,0.6725,0.6726
NZDUSD,20041006,015300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,015400,0.6727,0.6728,0.6727,0.6728
NZDUSD,20041006,015500,0.6727,0.6728,0.6727,0.6728
NZDUSD,20041006,015600,0.6727,0.6729,0.6727,0.6728
NZDUSD,20041006,015700,0.6728,0.6729,0.6728,0.6729
NZDUSD,20041006,015800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,015900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,020000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,020100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,020200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,020300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,020400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,020500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,020600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,020700,0.6728,0.6729,0.6728,0.6728
NZDUSD,20041006,020800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,020900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,021000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,021100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,021200,0.6728,0.6728,0.6726,0.6726
NZDUSD,20041006,021300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,021400,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,021500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,021600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,021700,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,021800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,021900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20041006,022000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,022100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,022200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,022300,0.6729,0.6729,0.6728,0.6728
NZDUSD,20041006,022400,0.6728,0.6729,0.6728,0.6729
NZDUSD,20041006,022500,0.6728,0.6729,0.6728,0.6729
NZDUSD,20041006,022600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,022700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,022800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,022900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,023000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,023100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,023200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20041006,023300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20041006,023400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20041006,023600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,023700,0.6732,0.6734,0.6732,0.6734
NZDUSD,20041006,023800,0.6735,0.6735,0.6733,0.6733
NZDUSD,20041006,023900,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041006,024000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,024100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,024200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,024300,0.6734,0.6735,0.6733,0.6735
NZDUSD,20041006,024400,0.6734,0.6735,0.6734,0.6735
NZDUSD,20041006,024500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,024600,0.6734,0.6736,0.6734,0.6736
NZDUSD,20041006,024700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,024800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,024900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,025000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,025100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,025200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,025300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,025400,0.6737,0.6738,0.6737,0.6737
NZDUSD,20041006,025500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,025600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,025700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,025800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,025900,0.6736,0.6736,0.6735,0.6735
NZDUSD,20041006,030000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,030100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20041006,030200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,030300,0.6734,0.6737,0.6734,0.6737
NZDUSD,20041006,030400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041006,030500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,030600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,030700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,030800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,030900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,031000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,031100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,031200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,031300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,031400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,031500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,031600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,031700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,031800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,031900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,032000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,032100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,032200,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041006,032300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041006,032400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041006,032500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041006,032600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041006,032700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041006,032800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041006,032900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041006,033000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041006,033100,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041006,033200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,033300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,033400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,033500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,033600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,033700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,033800,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,033900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,034000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,034100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20041006,034200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,034300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,034400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,034500,0.6733,0.6733,0.6730,0.6730
NZDUSD,20041006,034600,0.6731,0.6731,0.6730,0.6730
NZDUSD,20041006,034700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,034800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,034900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,035000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,035100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,035200,0.6730,0.6730,0.6729,0.6729
NZDUSD,20041006,035300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,035400,0.6728,0.6729,0.6728,0.6728
NZDUSD,20041006,035500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,035600,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,035700,0.6727,0.6729,0.6727,0.6729
NZDUSD,20041006,035800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,035900,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,040000,0.6728,0.6729,0.6728,0.6729
NZDUSD,20041006,040100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,040200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,040300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20041006,040400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,040500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,040600,0.6729,0.6730,0.6729,0.6730
NZDUSD,20041006,040700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,040800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,040900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,041000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,041100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,041200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,041300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,041400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,041500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,041600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,041700,0.6730,0.6732,0.6730,0.6732
NZDUSD,20041006,041800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,041900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,042000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,042100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,042200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,042300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,042400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,042500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,042600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,042700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,042800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,042900,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041006,043000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,043100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,043200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,043300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,043400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,043500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,043600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,043700,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041006,043800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,043900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041006,044000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041006,044100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20041006,044200,0.6731,0.6731,0.6730,0.6730
NZDUSD,20041006,044300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,044400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,044500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,044600,0.6730,0.6730,0.6729,0.6730
NZDUSD,20041006,044700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,044800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,044900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,045000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,045100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,045200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,045300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,045400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,045500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,045600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,045700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,045800,0.6729,0.6730,0.6729,0.6730
NZDUSD,20041006,045900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,050000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20041006,050100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,050200,0.6732,0.6733,0.6732,0.6732
NZDUSD,20041006,050300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,050400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041006,050500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041006,050600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,050700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,050800,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041006,050900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,051000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,051100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,051200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,051300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,051400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20041006,051500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,051600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,051700,0.6732,0.6733,0.6732,0.6732
NZDUSD,20041006,051800,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041006,051900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,052000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,052100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,052200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,052300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,052400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,052500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,052600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,052700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,052800,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,052900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,053000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,053100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,053200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,053300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,053400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,053500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,053600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,053700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,053800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041006,053900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,054000,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041006,054100,0.6733,0.6733,0.6732,0.6732
NZDUSD,20041006,054200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,054300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,054400,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,054500,0.6732,0.6733,0.6732,0.6733
NZDUSD,20041006,054600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,054700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,054800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,054900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,055000,0.6734,0.6735,0.6734,0.6735
NZDUSD,20041006,055100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,055200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,055300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,055400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,055500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,055600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,055700,0.6735,0.6736,0.6735,0.6736
NZDUSD,20041006,055800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,055900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,060000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,060100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,060200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,060300,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,060400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,060500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,060600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,060700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,060800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,060900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,061000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,061100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,061200,0.6734,0.6735,0.6734,0.6734
NZDUSD,20041006,061300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,061400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,061500,0.6734,0.6735,0.6734,0.6735
NZDUSD,20041006,061600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,061700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,061800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,061900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,062000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,062100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,062200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,062300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,062400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,062500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,062600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,062700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,062800,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,062900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,063000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,063100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,063200,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,063300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,063400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,063500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,063600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,063700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,063800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,063900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,064000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,064100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,064200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,064300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,064400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,064500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,064600,0.6734,0.6734,0.6733,0.6733
NZDUSD,20041006,064700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,064800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,064900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,065000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,065100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041006,065200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,065300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,065400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,065500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,065600,0.6734,0.6735,0.6734,0.6735
NZDUSD,20041006,065700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,065800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,065900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,070000,0.6734,0.6735,0.6734,0.6735
NZDUSD,20041006,070100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,070200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,070300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,070400,0.6736,0.6736,0.6734,0.6734
NZDUSD,20041006,070500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,070600,0.6735,0.6735,0.6734,0.6734
NZDUSD,20041006,070700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,070800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,070900,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041006,071000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,071100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,071200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,071300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,071400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,071500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,071600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,071700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,071800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,071900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,072000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,072100,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041006,072200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,072300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,072400,0.6735,0.6737,0.6735,0.6737
NZDUSD,20041006,072500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,072600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,072700,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,072900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,073000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,073100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20041006,073200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,073300,0.6735,0.6736,0.6735,0.6736
NZDUSD,20041006,073400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,073500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,073600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,073700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,073800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,073900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,074000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,074100,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041006,074200,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041006,074300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,074400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,074500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,074600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,074700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,074800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,074900,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,075000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,075100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,075200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,075300,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041006,075400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,075500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,075600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,075700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,075800,0.6736,0.6738,0.6736,0.6737
NZDUSD,20041006,075900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041006,080000,0.6739,0.6739,0.6737,0.6738
NZDUSD,20041006,080100,0.6739,0.6739,0.6737,0.6737
NZDUSD,20041006,080200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,080300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,080400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,080500,0.6736,0.6736,0.6734,0.6734
NZDUSD,20041006,080600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,080700,0.6735,0.6736,0.6735,0.6736
NZDUSD,20041006,080800,0.6736,0.6736,0.6735,0.6735
NZDUSD,20041006,080900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041006,081000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,081100,0.6736,0.6737,0.6736,0.6737
NZDUSD,20041006,081200,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,081300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,081400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,081500,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,081600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,081700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,081800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,081900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,082000,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,082100,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,082200,0.6734,0.6736,0.6734,0.6736
NZDUSD,20041006,082300,0.6736,0.6736,0.6733,0.6733
NZDUSD,20041006,082400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,082500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041006,082600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,082700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,082800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041006,082900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,083000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,083100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,083200,0.6736,0.6738,0.6736,0.6737
NZDUSD,20041006,083300,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041006,083400,0.6736,0.6737,0.6736,0.6736
NZDUSD,20041006,083500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,083600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,083700,0.6734,0.6735,0.6734,0.6735
NZDUSD,20041006,083800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041006,083900,0.6734,0.6735,0.6734,0.6735
NZDUSD,20041006,084000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,084100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,084200,0.6736,0.6737,0.6736,0.6737
NZDUSD,20041006,084300,0.6736,0.6736,0.6734,0.6734
NZDUSD,20041006,084400,0.6733,0.6733,0.6729,0.6729
NZDUSD,20041006,084500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20041006,084600,0.6727,0.6728,0.6727,0.6728
NZDUSD,20041006,084700,0.6729,0.6731,0.6729,0.6731
NZDUSD,20041006,084800,0.6732,0.6732,0.6731,0.6731
NZDUSD,20041006,084900,0.6732,0.6732,0.6730,0.6730
NZDUSD,20041006,085000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,085100,0.6727,0.6729,0.6727,0.6729
NZDUSD,20041006,085200,0.6728,0.6728,0.6726,0.6726
NZDUSD,20041006,085300,0.6725,0.6728,0.6725,0.6727
NZDUSD,20041006,085400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20041006,085500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,085600,0.6726,0.6727,0.6726,0.6726
NZDUSD,20041006,085700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,085800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,085900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20041006,090000,0.6727,0.6729,0.6727,0.6728
NZDUSD,20041006,090100,0.6728,0.6728,0.6728,0.6728
NZDUSD,20041006,090200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20041006,090300,0.6730,0.6730,0.6728,0.6728
NZDUSD,20041006,090400,0.6727,0.6729,0.6727,0.6729
NZDUSD,20041006,090500,0.6729,0.6729,0.6726,0.6726
NZDUSD,20041006,090600,0.6725,0.6729,0.6725,0.6728
NZDUSD,20041006,090700,0.6728,0.6728,0.6725,0.6725
NZDUSD,20041006,090800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,090900,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,091000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,091100,0.6725,0.6726,0.6725,0.6726
NZDUSD,20041006,091200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,091300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,091400,0.6726,0.6726,0.6725,0.6725
NZDUSD,20041006,091500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20041006,091600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,091700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,091800,0.6725,0.6725,0.6724,0.6724
NZDUSD,20041006,091900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,092000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,092100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,092200,0.6724,0.6724,0.6720,0.6720
NZDUSD,20041006,092300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20041006,092400,0.6720,0.6722,0.6720,0.6722
NZDUSD,20041006,092500,0.6723,0.6723,0.6722,0.6722
NZDUSD,20041006,092600,0.6721,0.6722,0.6721,0.6722
NZDUSD,20041006,092700,0.6721,0.6721,0.6721,0.6721
NZDUSD,20041006,092800,0.6721,0.6721,0.6721,0.6721
NZDUSD,20041006,092900,0.6720,0.6720,0.6718,0.6718
NZDUSD,20041006,093000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20041006,093100,0.6717,0.6717,0.6714,0.6714
NZDUSD,20041006,093200,0.6712,0.6714,0.6710,0.6714
NZDUSD,20041006,093300,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041006,093400,0.6715,0.6715,0.6712,0.6712
NZDUSD,20041006,093500,0.6713,0.6713,0.6712,0.6712
NZDUSD,20041006,093600,0.6714,0.6714,0.6713,0.6713
NZDUSD,20041006,093700,0.6714,0.6715,0.6714,0.6714
NZDUSD,20041006,093800,0.6714,0.6717,0.6714,0.6717
NZDUSD,20041006,093900,0.6716,0.6717,0.6716,0.6716
NZDUSD,20041006,094000,0.6716,0.6717,0.6716,0.6716
NZDUSD,20041006,094100,0.6717,0.6717,0.6716,0.6716
NZDUSD,20041006,094200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041006,094300,0.6717,0.6718,0.6717,0.6718
NZDUSD,20041006,094400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20041006,094500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20041006,094600,0.6719,0.6719,0.6718,0.6718
NZDUSD,20041006,094700,0.6718,0.6719,0.6718,0.6719
NZDUSD,20041006,094800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041006,094900,0.6718,0.6718,0.6717,0.6718
NZDUSD,20041006,095000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041006,095100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20041006,095200,0.6718,0.6718,0.6717,0.6718
NZDUSD,20041006,095300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041006,095400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041006,095500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20041006,095600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041006,095700,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041006,095800,0.6719,0.6720,0.6719,0.6719
NZDUSD,20041006,095900,0.6720,0.6720,0.6719,0.6720
NZDUSD,20041006,100000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,100100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,100200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041006,100300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041006,100400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20041006,100500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,100600,0.6721,0.6721,0.6720,0.6720
NZDUSD,20041006,100700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,100800,0.6719,0.6724,0.6719,0.6724
NZDUSD,20041006,100900,0.6723,0.6724,0.6722,0.6724
NZDUSD,20041006,101000,0.6725,0.6725,0.6723,0.6723
NZDUSD,20041006,101100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,101200,0.6724,0.6724,0.6723,0.6723
NZDUSD,20041006,101300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,101400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20041006,101500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,101600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,101700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,101800,0.6723,0.6723,0.6722,0.6722
NZDUSD,20041006,101900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,102000,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,102100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,102200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,102300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,102400,0.6724,0.6724,0.6723,0.6724
NZDUSD,20041006,102500,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041006,102600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,102700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,102800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,102900,0.6725,0.6726,0.6725,0.6726
NZDUSD,20041006,103000,0.6725,0.6725,0.6723,0.6723
NZDUSD,20041006,103100,0.6724,0.6726,0.6724,0.6726
NZDUSD,20041006,103200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,103300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,103400,0.6724,0.6725,0.6724,0.6725
NZDUSD,20041006,103500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,103600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,103700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,103800,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041006,103900,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,104000,0.6722,0.6723,0.6722,0.6723
NZDUSD,20041006,104100,0.6723,0.6723,0.6722,0.6722
NZDUSD,20041006,104200,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,104300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,104400,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,104500,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,104600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,104700,0.6722,0.6723,0.6722,0.6723
NZDUSD,20041006,104800,0.6723,0.6724,0.6723,0.6724
NZDUSD,20041006,104900,0.6725,0.6725,0.6724,0.6725
NZDUSD,20041006,105000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,105100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20041006,105200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20041006,105300,0.6723,0.6723,0.6723,0.6723
NZDUSD,20041006,105400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20041006,105500,0.6722,0.6722,0.6722,0.6722
NZDUSD,20041006,105600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20041006,105700,0.6721,0.6722,0.6720,0.6722
NZDUSD,20041006,105800,0.6721,0.6721,0.6720,0.6720
NZDUSD,20041006,105900,0.6720,0.6720,0.6719,0.6719
NZDUSD,20041006,110000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041006,110100,0.6719,0.6720,0.6719,0.6720
NZDUSD,20041006,110200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20041006,110300,0.6719,0.6719,0.6718,0.6718
NZDUSD,20041006,110400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20041006,110500,0.6719,0.6719,0.6715,0.6715
NZDUSD,20041006,110600,0.6714,0.6714,0.6713,0.6713
NZDUSD,20041006,110700,0.6714,0.6715,0.6714,0.6715
NZDUSD,20041006,110800,0.6715,0.6716,0.6715,0.6716
NZDUSD,20041006,110900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041006,111000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041006,111100,0.6716,0.6716,0.6715,0.6715
NZDUSD,20041006,111200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041006,111300,0.6713,0.6713,0.6711,0.6711
NZDUSD,20041006,111400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,111500,0.6712,0.6712,0.6711,0.6711
NZDUSD,20041006,111600,0.6714,0.6714,0.6712,0.6712
NZDUSD,20041006,111700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,111800,0.6711,0.6713,0.6711,0.6713
NZDUSD,20041006,111900,0.6712,0.6714,0.6712,0.6714
NZDUSD,20041006,112000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,112100,0.6715,0.6715,0.6713,0.6714
NZDUSD,20041006,112200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,112300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041006,112400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,112500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,112600,0.6712,0.6714,0.6712,0.6714
NZDUSD,20041006,112700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,112800,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041006,112900,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041006,113000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,113100,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,113200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,113300,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041006,113400,0.6713,0.6714,0.6712,0.6714
NZDUSD,20041006,113500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,113600,0.6712,0.6712,0.6711,0.6712
NZDUSD,20041006,113700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,113800,0.6711,0.6712,0.6711,0.6711
NZDUSD,20041006,113900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,114000,0.6712,0.6713,0.6712,0.6712
NZDUSD,20041006,114100,0.6713,0.6713,0.6712,0.6712
NZDUSD,20041006,114200,0.6712,0.6712,0.6708,0.6708
NZDUSD,20041006,114300,0.6707,0.6707,0.6705,0.6705
NZDUSD,20041006,114400,0.6704,0.6704,0.6701,0.6701
NZDUSD,20041006,114500,0.6702,0.6704,0.6702,0.6704
NZDUSD,20041006,114600,0.6703,0.6704,0.6703,0.6703
NZDUSD,20041006,114700,0.6704,0.6706,0.6704,0.6704
NZDUSD,20041006,114800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041006,114900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041006,115000,0.6702,0.6703,0.6702,0.6702
NZDUSD,20041006,115100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20041006,115200,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041006,115300,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041006,115400,0.6704,0.6705,0.6704,0.6705
NZDUSD,20041006,115500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041006,115600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041006,115700,0.6706,0.6706,0.6705,0.6706
NZDUSD,20041006,115800,0.6705,0.6705,0.6704,0.6705
NZDUSD,20041006,115900,0.6706,0.6706,0.6705,0.6706
NZDUSD,20041006,120000,0.6705,0.6707,0.6705,0.6706
NZDUSD,20041006,120100,0.6705,0.6705,0.6704,0.6704
NZDUSD,20041006,120200,0.6703,0.6704,0.6703,0.6704
NZDUSD,20041006,120300,0.6704,0.6705,0.6704,0.6705
NZDUSD,20041006,120400,0.6705,0.6705,0.6705,0.6705
NZDUSD,20041006,120500,0.6706,0.6708,0.6706,0.6708
NZDUSD,20041006,120600,0.6708,0.6709,0.6708,0.6709
NZDUSD,20041006,120700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041006,120800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,120900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,121000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041006,121100,0.6708,0.6708,0.6707,0.6708
NZDUSD,20041006,121200,0.6708,0.6709,0.6708,0.6709
NZDUSD,20041006,121300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,121400,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,121500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,121600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,121700,0.6708,0.6708,0.6707,0.6707
NZDUSD,20041006,121800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,121900,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,122000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,122100,0.6709,0.6709,0.6707,0.6707
NZDUSD,20041006,122200,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041006,122300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,122400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041006,122500,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041006,122600,0.6708,0.6708,0.6707,0.6708
NZDUSD,20041006,122700,0.6707,0.6708,0.6707,0.6708
NZDUSD,20041006,122800,0.6709,0.6710,0.6709,0.6710
NZDUSD,20041006,122900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,123000,0.6711,0.6714,0.6711,0.6712
NZDUSD,20041006,123100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,123200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,123300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,123400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,123500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,123600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,123700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,123800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041006,123900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,124000,0.6712,0.6714,0.6712,0.6713
NZDUSD,20041006,124100,0.6714,0.6714,0.6713,0.6713
NZDUSD,20041006,124200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041006,124300,0.6713,0.6714,0.6713,0.6714
NZDUSD,20041006,124400,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041006,124500,0.6714,0.6715,0.6714,0.6714
NZDUSD,20041006,124600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041006,124700,0.6713,0.6715,0.6713,0.6714
NZDUSD,20041006,124800,0.6714,0.6714,0.6713,0.6713
NZDUSD,20041006,124900,0.6713,0.6713,0.6712,0.6712
NZDUSD,20041006,125000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,125100,0.6712,0.6716,0.6712,0.6715
NZDUSD,20041006,125200,0.6715,0.6715,0.6712,0.6712
NZDUSD,20041006,125300,0.6711,0.6713,0.6711,0.6713
NZDUSD,20041006,125400,0.6712,0.6713,0.6712,0.6712
NZDUSD,20041006,125500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,125600,0.6712,0.6713,0.6712,0.6713
NZDUSD,20041006,125700,0.6714,0.6714,0.6712,0.6712
NZDUSD,20041006,125800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,125900,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041006,130000,0.6713,0.6714,0.6713,0.6714
NZDUSD,20041006,130100,0.6714,0.6715,0.6714,0.6715
NZDUSD,20041006,130200,0.6714,0.6714,0.6712,0.6712
NZDUSD,20041006,130300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,130400,0.6711,0.6711,0.6709,0.6710
NZDUSD,20041006,130500,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,130600,0.6709,0.6709,0.6707,0.6708
NZDUSD,20041006,130700,0.6709,0.6710,0.6709,0.6709
NZDUSD,20041006,130800,0.6707,0.6708,0.6707,0.6708
NZDUSD,20041006,130900,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041006,131000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,131100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,131200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,131300,0.6710,0.6711,0.6710,0.6711
NZDUSD,20041006,131400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,131500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,131600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,131700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,131800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,131900,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041006,132000,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041006,132100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,132200,0.6708,0.6711,0.6708,0.6711
NZDUSD,20041006,132300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,132400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,132500,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041006,132600,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,132700,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041006,132800,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041006,132900,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041006,133000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,133100,0.6706,0.6706,0.6705,0.6705
NZDUSD,20041006,133200,0.6706,0.6708,0.6706,0.6708
NZDUSD,20041006,133300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,133400,0.6707,0.6707,0.6705,0.6705
NZDUSD,20041006,133500,0.6706,0.6706,0.6705,0.6706
NZDUSD,20041006,133600,0.6708,0.6708,0.6706,0.6706
NZDUSD,20041006,133700,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,133800,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,133900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,134000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,134100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,134200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,134300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,134400,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,134500,0.6707,0.6707,0.6706,0.6706
NZDUSD,20041006,134600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,134700,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,134800,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,134900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,135000,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,135100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,135200,0.6706,0.6707,0.6706,0.6707
NZDUSD,20041006,135300,0.6708,0.6708,0.6707,0.6707
NZDUSD,20041006,135400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,135500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,135600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,135700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,135800,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,135900,0.6707,0.6708,0.6707,0.6708
NZDUSD,20041006,140000,0.6708,0.6708,0.6707,0.6707
NZDUSD,20041006,140100,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,140200,0.6706,0.6706,0.6706,0.6706
NZDUSD,20041006,140300,0.6706,0.6707,0.6705,0.6707
NZDUSD,20041006,140400,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,140500,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,140600,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,140700,0.6707,0.6707,0.6707,0.6707
NZDUSD,20041006,140800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,140900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,141000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,141100,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041006,141200,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041006,141300,0.6709,0.6711,0.6709,0.6711
NZDUSD,20041006,141400,0.6710,0.6710,0.6709,0.6710
NZDUSD,20041006,141500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,141600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,141700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,141800,0.6711,0.6711,0.6709,0.6709
NZDUSD,20041006,141900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,142000,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,142100,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,142200,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,142300,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,142400,0.6709,0.6710,0.6709,0.6710
NZDUSD,20041006,142500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,142600,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,142700,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,142800,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,142900,0.6709,0.6709,0.6707,0.6707
NZDUSD,20041006,143000,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041006,143100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041006,143200,0.6708,0.6709,0.6708,0.6709
NZDUSD,20041006,143300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20041006,143400,0.6709,0.6712,0.6709,0.6711
NZDUSD,20041006,143500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,143600,0.6710,0.6712,0.6710,0.6712
NZDUSD,20041006,143700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,143800,0.6712,0.6713,0.6712,0.6713
NZDUSD,20041006,143900,0.6714,0.6715,0.6713,0.6715
NZDUSD,20041006,144000,0.6715,0.6716,0.6715,0.6716
NZDUSD,20041006,144100,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041006,144200,0.6715,0.6716,0.6715,0.6715
NZDUSD,20041006,144300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,144400,0.6714,0.6715,0.6714,0.6715
NZDUSD,20041006,144500,0.6714,0.6715,0.6714,0.6715
NZDUSD,20041006,144600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,144700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,144800,0.6714,0.6716,0.6714,0.6716
NZDUSD,20041006,144900,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,145000,0.6713,0.6714,0.6713,0.6714
NZDUSD,20041006,145100,0.6713,0.6713,0.6712,0.6712
NZDUSD,20041006,145200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20041006,145300,0.6711,0.6711,0.6709,0.6711
NZDUSD,20041006,145400,0.6712,0.6712,0.6711,0.6711
NZDUSD,20041006,145500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,145600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,145700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,145800,0.6711,0.6714,0.6711,0.6714
NZDUSD,20041006,145900,0.6712,0.6713,0.6712,0.6713
NZDUSD,20041006,150000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041006,150100,0.6713,0.6714,0.6713,0.6713
NZDUSD,20041006,150200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,150300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,150400,0.6712,0.6713,0.6712,0.6713
NZDUSD,20041006,150500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20041006,150600,0.6712,0.6713,0.6712,0.6713
NZDUSD,20041006,150700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041006,150800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20041006,150900,0.6713,0.6713,0.6712,0.6712
NZDUSD,20041006,151000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20041006,151100,0.6711,0.6711,0.6708,0.6709
NZDUSD,20041006,151200,0.6710,0.6710,0.6710,0.6710
NZDUSD,20041006,151300,0.6709,0.6709,0.6709,0.6709
NZDUSD,20041006,151400,0.6709,0.6709,0.6708,0.6708
NZDUSD,20041006,151500,0.6709,0.6711,0.6708,0.6710
NZDUSD,20041006,151600,0.6708,0.6709,0.6708,0.6709
NZDUSD,20041006,151700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20041006,151800,0.6709,0.6712,0.6709,0.6712
NZDUSD,20041006,151900,0.6712,0.6713,0.6712,0.6713
NZDUSD,20041006,152000,0.6714,0.6714,0.6714,0.6714
NZDUSD,20041006,152100,0.6715,0.6719,0.6715,0.6717
NZDUSD,20041006,152200,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041006,152300,0.6716,0.6718,0.6716,0.6716
NZDUSD,20041006,152400,0.6716,0.6716,0.6716,0.6716
NZDUSD,20041006,152500,0.6715,0.6715,0.6715,0.6715
NZDUSD,20041006,152600,0.6715,0.6715,0.6714,0.6714
NZDUSD,20041006,152700,0.6715,0.6719,0.6715,0.6719
NZDUSD,20041006,152800,0.6720,0.6720,0.6719,0.6719
NZDUSD,20041006,152900,0.6720,0.6722,0.6720,0.6720
NZDUSD,20041006,153000,0.6722,0.6722,0.6720,0.6720
NZDUSD,20041006,153100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,153200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,153300,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,153400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,153500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,153600,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,153700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,153800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,153900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,154000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20041006,154100,0.6722,0.6723,0.6722,0.6723
NZDUSD,20041006,154200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20041006,154300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20041006,154400,0.6721,0.6721,0.6721,0.6721
NZDUSD,20041006,154500,0.6721,0.6721,0.6721,0.6721
NZDUSD,20041006,154600,0.6721,0.6724,0.6721,0.6724
NZDUSD,20041006,154700,0.6724,0.6725,0.6723,0.6725
NZDUSD,20041006,154800,0.6724,0.6731,0.6724,0.6731
NZDUSD,20041006,154900,0.6732,0.6735,0.6732,0.6734
NZDUSD,20041006,155000,0.6733,0.6734,0.6733,0.6733
NZDUSD,20041006,155100,0.6734,0.6735,0.6734,0.6734
NZDUSD,20041006,155200,0.6733,0.6734,0.6733,0.6734
NZDUSD,20041006,155300,0.6735,0.6735,0.6734,0.6734
NZDUSD,20041006,155400,0.6733,0.6734,0.6732,0.6733
NZDUSD,20041006,155500,0.6732,0.6733,0.6732,0.6732
NZDUSD,20041006,155600,0.6731,0.6734,0.6731,0.6733
NZDUSD,20041006,155700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20041006,155800,0.6731,0.6731,0.6730,0.6730
NZDUSD,20041006,155900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,160000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,160100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20041006,160200,0.6729,0.6730,0.6729,0.6730
NZDUSD,20041006,160300,0.6729,0.6729,0.6727,0.6727
NZDUSD,20041006,160400,0.6728,0.6729,0.6728,0.6729
NZDUSD,20041006,160500,0.6730,0.6732,0.6730,0.6732
NZDUSD,20041006,160600,0.6732,0.6734,0.6732,0.6734
NZDUSD,20041006,160700,0.6733,0.6736,0.6733,0.6736
NZDUSD,20041006,160800,0.6734,0.6736,0.6734,0.6736
NZDUSD,20041006,160900,0.6736,0.6736,0.6735,0.6736
NZDUSD,20041006,161000,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,161100,0.6737,0.6739,0.6737,0.6739
NZDUSD,20041006,161200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041006,161300,0.6738,0.6739,0.6736,0.6736
NZDUSD,20041006,161400,0.6737,0.6737,0.6736,0.6737
NZDUSD,20041006,161500,0.6736,0.6736,0.6734,0.6734
NZDUSD,20041006,161600,0.6734,0.6735,0.6734,0.6735
NZDUSD,20041006,161700,0.6736,0.6736,0.6735,0.6736
NZDUSD,20041006,161800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20041006,161900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,162000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,162100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,162200,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041006,162300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041006,162400,0.6736,0.6737,0.6736,0.6736
NZDUSD,20041006,162500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,162600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041006,162700,0.6736,0.6736,0.6735,0.6735
NZDUSD,20041006,162800,0.6734,0.6734,0.6732,0.6733
NZDUSD,20041006,162900,0.6734,0.6734,0.6733,0.6734
NZDUSD,20041006,163000,0.6735,0.6737,0.6735,0.6737
NZDUSD,20041006,163100,0.6738,0.6739,0.6736,0.6739
NZDUSD,20041006,163200,0.6740,0.6740,0.6739,0.6740
NZDUSD,20041006,163300,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041006,163400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041006,163500,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041006,163600,0.6740,0.6741,0.6740,0.6741
NZDUSD,20041006,163700,0.6742,0.6747,0.6742,0.6747
NZDUSD,20041006,163800,0.6746,0.6747,0.6744,0.6744
NZDUSD,20041006,163900,0.6743,0.6743,0.6741,0.6742
NZDUSD,20041006,164000,0.6744,0.6748,0.6744,0.6748
NZDUSD,20041006,164100,0.6749,0.6750,0.6748,0.6748
NZDUSD,20041006,164200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041006,164300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,164400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041006,164500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,164600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041006,164700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,164800,0.6748,0.6750,0.6748,0.6749
NZDUSD,20041006,164900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,165000,0.6750,0.6755,0.6750,0.6754
NZDUSD,20041006,165100,0.6755,0.6759,0.6755,0.6757
NZDUSD,20041006,165200,0.6756,0.6756,0.6754,0.6754
NZDUSD,20041006,165300,0.6753,0.6754,0.6751,0.6753
NZDUSD,20041006,165400,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041006,165500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,165600,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041006,165700,0.6755,0.6756,0.6755,0.6755
NZDUSD,20041006,165800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041006,165900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041006,170000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041006,170100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041006,170200,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041006,170300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041006,170400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041006,170500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,170600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,170700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041006,170800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,170900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041006,171000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,171100,0.6754,0.6756,0.6754,0.6756
NZDUSD,20041006,171200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041006,171300,0.6755,0.6756,0.6753,0.6754
NZDUSD,20041006,171400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041006,171500,0.6753,0.6753,0.6751,0.6752
NZDUSD,20041006,171600,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041006,171700,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041006,171800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,171900,0.6754,0.6754,0.6752,0.6753
NZDUSD,20041006,172000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041006,172100,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041006,172200,0.6753,0.6753,0.6752,0.6753
NZDUSD,20041006,172300,0.6752,0.6754,0.6752,0.6753
NZDUSD,20041006,172400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041006,172500,0.6754,0.6754,0.6752,0.6752
NZDUSD,20041006,172600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,172700,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041006,172800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,172900,0.6751,0.6752,0.6751,0.6751
NZDUSD,20041006,173000,0.6752,0.6752,0.6751,0.6752
NZDUSD,20041006,173100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,173200,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041006,173300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,173400,0.6751,0.6751,0.6749,0.6750
NZDUSD,20041006,173500,0.6749,0.6750,0.6749,0.6749
NZDUSD,20041006,173600,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041006,173700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,173800,0.6751,0.6752,0.6751,0.6751
NZDUSD,20041006,173900,0.6750,0.6752,0.6750,0.6752
NZDUSD,20041006,174000,0.6751,0.6751,0.6749,0.6751
NZDUSD,20041006,174100,0.6750,0.6751,0.6750,0.6750
NZDUSD,20041006,174200,0.6749,0.6749,0.6746,0.6747
NZDUSD,20041006,174300,0.6748,0.6750,0.6748,0.6750
NZDUSD,20041006,174400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,174500,0.6749,0.6749,0.6746,0.6748
NZDUSD,20041006,174600,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041006,174700,0.6752,0.6754,0.6751,0.6753
NZDUSD,20041006,174800,0.6754,0.6754,0.6753,0.6754
NZDUSD,20041006,174900,0.6753,0.6753,0.6751,0.6752
NZDUSD,20041006,175000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,175100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,175200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,175300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,175400,0.6754,0.6756,0.6754,0.6756
NZDUSD,20041006,175500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041006,175600,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041006,175700,0.6754,0.6754,0.6752,0.6753
NZDUSD,20041006,175800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,175900,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041006,180000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,180100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,180200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,180300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,180400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041006,180500,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041006,180600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,180700,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041006,180800,0.6757,0.6760,0.6757,0.6757
NZDUSD,20041006,180900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041006,181000,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041006,181100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041006,181200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041006,181300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041006,181400,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041006,181500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041006,181600,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041006,181700,0.6754,0.6755,0.6754,0.6754
NZDUSD,20041006,181800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041006,181900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041006,182000,0.6754,0.6755,0.6753,0.6753
NZDUSD,20041006,182100,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041006,182200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,182300,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041006,182400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,182500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,182600,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041006,182700,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041006,182800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,182900,0.6750,0.6752,0.6750,0.6752
NZDUSD,20041006,183000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,183100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,183200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,183300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,183400,0.6752,0.6754,0.6752,0.6754
NZDUSD,20041006,183500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,183600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,183700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,183800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,183900,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041006,184000,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041006,184100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,184200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,184300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,184400,0.6753,0.6754,0.6753,0.6753
NZDUSD,20041006,184500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,184600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,184700,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041006,184800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,184900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,185000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,185100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041006,185200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,185300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,185400,0.6752,0.6752,0.6751,0.6752
NZDUSD,20041006,185500,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041006,185600,0.6752,0.6753,0.6752,0.6752
NZDUSD,20041006,185700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,185800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041006,185900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,190000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,190100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,190200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,190300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041006,190400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041006,190500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,190600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,190700,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041006,190800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,190900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,191000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,191100,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041006,191200,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041006,191300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,191400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,191500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,191600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,191700,0.6751,0.6752,0.6751,0.6751
NZDUSD,20041006,191800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,191900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,192000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041006,192100,0.6754,0.6756,0.6754,0.6756
NZDUSD,20041006,192200,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041006,192300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041006,192400,0.6757,0.6757,0.6755,0.6756
NZDUSD,20041006,192500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041006,192600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041006,192700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041006,192800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041006,192900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041006,193000,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041006,193100,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041006,193200,0.6756,0.6758,0.6756,0.6758
NZDUSD,20041006,193300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041006,193400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041006,193500,0.6757,0.6759,0.6757,0.6758
NZDUSD,20041006,193600,0.6759,0.6760,0.6758,0.6759
NZDUSD,20041006,193700,0.6759,0.6761,0.6759,0.6759
NZDUSD,20041006,193800,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041006,193900,0.6757,0.6757,0.6756,0.6757
NZDUSD,20041006,194000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041006,194200,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041006,194300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041006,194400,0.6755,0.6755,0.6753,0.6753
NZDUSD,20041006,194500,0.6754,0.6754,0.6752,0.6753
NZDUSD,20041006,194600,0.6752,0.6753,0.6751,0.6752
NZDUSD,20041006,194700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,194800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,194900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,195000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,195100,0.6753,0.6753,0.6752,0.6753
NZDUSD,20041006,195200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,195300,0.6753,0.6754,0.6753,0.6753
NZDUSD,20041006,195400,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041006,195500,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041006,195600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,195700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041006,195800,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041006,195900,0.6754,0.6754,0.6753,0.6754
NZDUSD,20041006,200000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,200100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,200200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,200300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,200400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,200500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,200600,0.6754,0.6757,0.6753,0.6755
NZDUSD,20041006,200700,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041006,200800,0.6753,0.6753,0.6751,0.6751
NZDUSD,20041006,200900,0.6752,0.6754,0.6752,0.6754
NZDUSD,20041006,201000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,201100,0.6754,0.6754,0.6753,0.6754
NZDUSD,20041006,201200,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041006,201300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041006,201400,0.6753,0.6754,0.6753,0.6753
NZDUSD,20041006,201500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,201600,0.6752,0.6753,0.6752,0.6752
NZDUSD,20041006,201700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,201800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,201900,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041006,202000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,202100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,202200,0.6751,0.6751,0.6750,0.6751
NZDUSD,20041006,202300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041006,202400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,202500,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041006,202600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,202700,0.6752,0.6752,0.6750,0.6751
NZDUSD,20041006,202800,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041006,202900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,203000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,203100,0.6751,0.6752,0.6751,0.6751
NZDUSD,20041006,203200,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041006,203300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,203400,0.6748,0.6749,0.6748,0.6748
NZDUSD,20041006,203500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,203600,0.6747,0.6748,0.6747,0.6747
NZDUSD,20041006,203700,0.6746,0.6746,0.6745,0.6746
NZDUSD,20041006,203800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041006,203900,0.6745,0.6745,0.6744,0.6745
NZDUSD,20041006,204000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041006,204100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041006,204200,0.6745,0.6745,0.6744,0.6745
NZDUSD,20041006,204300,0.6746,0.6747,0.6745,0.6746
NZDUSD,20041006,204400,0.6747,0.6747,0.6745,0.6745
NZDUSD,20041006,204500,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041006,204600,0.6748,0.6748,0.6746,0.6746
NZDUSD,20041006,204700,0.6747,0.6747,0.6744,0.6746
NZDUSD,20041006,204800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041006,204900,0.6747,0.6747,0.6745,0.6746
NZDUSD,20041006,205000,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041006,205100,0.6747,0.6750,0.6747,0.6750
NZDUSD,20041006,205200,0.6749,0.6751,0.6749,0.6750
NZDUSD,20041006,205300,0.6749,0.6749,0.6747,0.6747
NZDUSD,20041006,205400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,205500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,205600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,205700,0.6749,0.6750,0.6749,0.6749
NZDUSD,20041006,205800,0.6748,0.6749,0.6747,0.6747
NZDUSD,20041006,205900,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041006,210000,0.6749,0.6749,0.6748,0.6749
NZDUSD,20041006,210100,0.6750,0.6751,0.6750,0.6750
NZDUSD,20041006,210200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,210300,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041006,210400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,210500,0.6751,0.6751,0.6748,0.6748
NZDUSD,20041006,210600,0.6748,0.6748,0.6747,0.6748
NZDUSD,20041006,210700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,210800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,210900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,211000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,211100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,211200,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041006,211300,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041006,211400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,211500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,211600,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041006,211700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,211800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,211900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,212000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041006,212100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041006,212200,0.6744,0.6744,0.6743,0.6743
NZDUSD,20041006,212300,0.6741,0.6743,0.6741,0.6743
NZDUSD,20041006,212400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041006,212500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041006,212600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041006,212700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20041006,212800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041006,212900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,213000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,213100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,213200,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041006,213300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,213400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,213500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,213600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,213700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,213800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041006,213900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,214000,0.6746,0.6747,0.6746,0.6746
NZDUSD,20041006,214100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041006,214200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,214300,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041006,214400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,214500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,214600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,214700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,214800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,214900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041006,215000,0.6745,0.6747,0.6745,0.6747
NZDUSD,20041006,215100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,215200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,215300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041006,215400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,215500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,215600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,215700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,215800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,215900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,220000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,220100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,220200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,220300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,220400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,220500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,220600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,220700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,220800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,220900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,221000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,221100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,221200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,221300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,221400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,221500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,221600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,221700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,221800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,221900,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041006,222000,0.6750,0.6751,0.6750,0.6750
NZDUSD,20041006,222100,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041006,222200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,222300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,222400,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041006,222500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,222600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,222700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,222800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,222900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,223000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,223100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,223200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,223300,0.6748,0.6748,0.6747,0.6748
NZDUSD,20041006,223400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041006,223500,0.6748,0.6749,0.6748,0.6749
NZDUSD,20041006,223600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,223700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,223800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041006,223900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,224000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,224100,0.6751,0.6752,0.6750,0.6751
NZDUSD,20041006,224200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,224300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,224400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,224500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,224600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,224700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,224800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,224900,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041006,225000,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041006,225100,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041006,225200,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041006,225300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,225400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041006,225500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,225600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,225700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,225800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,225900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,230000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,230100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,230200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,230300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,230400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,230500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041006,230600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041006,230700,0.6751,0.6751,0.6750,0.6751
NZDUSD,20041006,230800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,230900,0.6750,0.6750,0.6749,0.6750
NZDUSD,20041006,231000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,231100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,231200,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041006,231300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041006,231400,0.6749,0.6749,0.6748,0.6749
NZDUSD,20041006,231500,0.6749,0.6750,0.6749,0.6749
NZDUSD,20041006,231600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,231700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,231800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,231900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,232000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,232100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,232200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,232300,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041006,232400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,232500,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041006,232600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,232700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,232800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,232900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,233000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,233100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,233200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,233300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,233400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,233500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,233600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,233700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,233800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,233900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,234000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,234100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,234200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041006,234300,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041006,234400,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041006,234500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041006,234600,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041006,234700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041006,234800,0.6747,0.6749,0.6747,0.6749
NZDUSD,20041006,234900,0.6748,0.6749,0.6748,0.6749
NZDUSD,20041006,235000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,235100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,235200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041006,235300,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041006,235400,0.6749,0.6749,0.6748,0.6749
NZDUSD,20041006,235500,0.6748,0.6750,0.6748,0.6750
NZDUSD,20041006,235600,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041006,235700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041006,235800,0.6751,0.6753,0.6751,0.6753
NZDUSD,20041006,235900,0.6755,0.6757,0.6750,0.6750
NZDUSD,20041007,000000,0.6750,0.6750,0.6750,0.6750
NZDJPY,20041006,000100,74.88,74.88,74.88,74.88
NZDJPY,20041006,000200,74.87,74.87,74.87,74.87
NZDJPY,20041006,000300,74.87,74.87,74.87,74.87
NZDJPY,20041006,000400,74.87,74.87,74.87,74.87
NZDJPY,20041006,000500,74.88,74.89,74.88,74.89
NZDJPY,20041006,000600,74.89,74.89,74.89,74.89
NZDJPY,20041006,000700,74.88,74.89,74.88,74.88
NZDJPY,20041006,000800,74.89,74.89,74.89,74.89
NZDJPY,20041006,000900,74.89,74.89,74.89,74.89
NZDJPY,20041006,001000,74.89,74.89,74.89,74.89
NZDJPY,20041006,001100,74.89,74.89,74.89,74.89
NZDJPY,20041006,001200,74.89,74.89,74.89,74.89
NZDJPY,20041006,001300,74.89,74.89,74.89,74.89
NZDJPY,20041006,001400,74.90,74.90,74.89,74.89
NZDJPY,20041006,001500,74.88,74.88,74.88,74.88
NZDJPY,20041006,001600,74.87,74.87,74.87,74.87
NZDJPY,20041006,001700,74.87,74.87,74.87,74.87
NZDJPY,20041006,001800,74.87,74.87,74.87,74.87
NZDJPY,20041006,001900,74.87,74.87,74.87,74.87
NZDJPY,20041006,002000,74.87,74.87,74.87,74.87
NZDJPY,20041006,002100,74.87,74.87,74.87,74.87
NZDJPY,20041006,002200,74.86,74.87,74.86,74.87
NZDJPY,20041006,002300,74.87,74.87,74.87,74.87
NZDJPY,20041006,002400,74.86,74.86,74.86,74.86
NZDJPY,20041006,002500,74.87,74.87,74.85,74.85
NZDJPY,20041006,002600,74.86,74.86,74.85,74.85
NZDJPY,20041006,002700,74.84,74.84,74.83,74.83
NZDJPY,20041006,002800,74.82,74.82,74.82,74.82
NZDJPY,20041006,002900,74.82,74.82,74.82,74.82
NZDJPY,20041006,003000,74.82,74.82,74.82,74.82
NZDJPY,20041006,003100,74.82,74.83,74.82,74.82
NZDJPY,20041006,003200,74.82,74.82,74.82,74.82
NZDJPY,20041006,003300,74.82,74.82,74.82,74.82
NZDJPY,20041006,003400,74.82,74.82,74.82,74.82
NZDJPY,20041006,003500,74.82,74.82,74.82,74.82
NZDJPY,20041006,003600,74.82,74.82,74.82,74.82
NZDJPY,20041006,003700,74.82,74.82,74.82,74.82
NZDJPY,20041006,003800,74.82,74.82,74.82,74.82
NZDJPY,20041006,003900,74.83,74.83,74.82,74.82
NZDJPY,20041006,004000,74.82,74.82,74.82,74.82
NZDJPY,20041006,004100,74.82,74.82,74.82,74.82
NZDJPY,20041006,004200,74.82,74.82,74.82,74.82
NZDJPY,20041006,004300,74.82,74.82,74.82,74.82
NZDJPY,20041006,004400,74.82,74.82,74.82,74.82
NZDJPY,20041006,004500,74.82,74.82,74.82,74.82
NZDJPY,20041006,004600,74.82,74.82,74.82,74.82
NZDJPY,20041006,004700,74.82,74.82,74.82,74.82
NZDJPY,20041006,004800,74.81,74.81,74.81,74.81
NZDJPY,20041006,004900,74.81,74.81,74.80,74.80
NZDJPY,20041006,005000,74.81,74.81,74.80,74.80
NZDJPY,20041006,005100,74.80,74.81,74.80,74.81
NZDJPY,20041006,005200,74.80,74.80,74.80,74.80
NZDJPY,20041006,005300,74.80,74.80,74.80,74.80
NZDJPY,20041006,005400,74.80,74.80,74.80,74.80
NZDJPY,20041006,005500,74.80,74.80,74.80,74.80
NZDJPY,20041006,005600,74.80,74.80,74.80,74.80
NZDJPY,20041006,005700,74.79,74.79,74.78,74.78
NZDJPY,20041006,005800,74.77,74.77,74.76,74.76
NZDJPY,20041006,005900,74.75,74.75,74.75,74.75
NZDJPY,20041006,010000,74.75,74.75,74.74,74.74
NZDJPY,20041006,010100,74.74,74.75,74.74,74.75
NZDJPY,20041006,010200,74.74,74.74,74.73,74.74
NZDJPY,20041006,010300,74.73,74.74,74.73,74.74
NZDJPY,20041006,010400,74.75,74.75,74.75,74.75
NZDJPY,20041006,010500,74.75,74.75,74.75,74.75
NZDJPY,20041006,010600,74.75,74.75,74.75,74.75
NZDJPY,20041006,010700,74.75,74.75,74.75,74.75
NZDJPY,20041006,010800,74.75,74.75,74.75,74.75
NZDJPY,20041006,010900,74.75,74.75,74.75,74.75
NZDJPY,20041006,011000,74.76,74.76,74.76,74.76
NZDJPY,20041006,011100,74.76,74.76,74.76,74.76
NZDJPY,20041006,011200,74.76,74.76,74.76,74.76
NZDJPY,20041006,011300,74.76,74.76,74.76,74.76
NZDJPY,20041006,011400,74.76,74.77,74.76,74.76
NZDJPY,20041006,011500,74.76,74.77,74.76,74.77
NZDJPY,20041006,011600,74.76,74.76,74.76,74.76
NZDJPY,20041006,011700,74.76,74.76,74.76,74.76
NZDJPY,20041006,011800,74.76,74.76,74.76,74.76
NZDJPY,20041006,011900,74.77,74.77,74.77,74.77
NZDJPY,20041006,012000,74.77,74.77,74.77,74.77
NZDJPY,20041006,012100,74.76,74.77,74.76,74.76
NZDJPY,20041006,012200,74.75,74.75,74.74,74.74
NZDJPY,20041006,012300,74.74,74.74,74.74,74.74
NZDJPY,20041006,012400,74.75,74.75,74.75,74.75
NZDJPY,20041006,012500,74.74,74.74,74.74,74.74
NZDJPY,20041006,012600,74.74,74.74,74.74,74.74
NZDJPY,20041006,012700,74.75,74.75,74.74,74.74
NZDJPY,20041006,012800,74.75,74.75,74.74,74.74
NZDJPY,20041006,012900,74.74,74.74,74.74,74.74
NZDJPY,20041006,013000,74.73,74.75,74.73,74.75
NZDJPY,20041006,013100,74.76,74.76,74.74,74.74
NZDJPY,20041006,013200,74.75,74.76,74.75,74.76
NZDJPY,20041006,013300,74.75,74.75,74.74,74.74
NZDJPY,20041006,013400,74.75,74.75,74.74,74.75
NZDJPY,20041006,013500,74.75,74.75,74.75,74.75
NZDJPY,20041006,013600,74.76,74.76,74.75,74.75
NZDJPY,20041006,013700,74.74,74.74,74.74,74.74
NZDJPY,20041006,013800,74.75,74.75,74.75,74.75
NZDJPY,20041006,013900,74.75,74.75,74.75,74.75
NZDJPY,20041006,014000,74.74,74.74,74.74,74.74
NZDJPY,20041006,014100,74.74,74.74,74.74,74.74
NZDJPY,20041006,014200,74.74,74.74,74.74,74.74
NZDJPY,20041006,014300,74.74,74.74,74.73,74.73
NZDJPY,20041006,014400,74.74,74.74,74.74,74.74
NZDJPY,20041006,014500,74.73,74.73,74.72,74.72
NZDJPY,20041006,014600,74.72,74.73,74.72,74.72
NZDJPY,20041006,014700,74.73,74.73,74.73,74.73
NZDJPY,20041006,014800,74.73,74.73,74.73,74.73
NZDJPY,20041006,014900,74.72,74.72,74.72,74.72
NZDJPY,20041006,015000,74.72,74.72,74.72,74.72
NZDJPY,20041006,015100,74.72,74.72,74.71,74.71
NZDJPY,20041006,015200,74.70,74.70,74.68,74.68
NZDJPY,20041006,015300,74.69,74.69,74.67,74.68
NZDJPY,20041006,015400,74.69,74.71,74.69,74.70
NZDJPY,20041006,015500,74.71,74.71,74.69,74.70
NZDJPY,20041006,015600,74.69,74.70,74.69,74.70
NZDJPY,20041006,015700,74.71,74.72,74.71,74.72
NZDJPY,20041006,015800,74.73,74.73,74.72,74.72
NZDJPY,20041006,015900,74.73,74.73,74.73,74.73
NZDJPY,20041006,020000,74.72,74.73,74.72,74.73
NZDJPY,20041006,020100,74.73,74.74,74.73,74.74
NZDJPY,20041006,020200,74.73,74.73,74.73,74.73
NZDJPY,20041006,020300,74.73,74.73,74.73,74.73
NZDJPY,20041006,020400,74.73,74.74,74.73,74.74
NZDJPY,20041006,020500,74.74,74.75,74.74,74.75
NZDJPY,20041006,020600,74.75,74.75,74.75,74.75
NZDJPY,20041006,020700,74.74,74.75,74.74,74.74
NZDJPY,20041006,020800,74.75,74.76,74.75,74.75
NZDJPY,20041006,020900,74.76,74.76,74.76,74.76
NZDJPY,20041006,021000,74.77,74.78,74.77,74.78
NZDJPY,20041006,021100,74.77,74.77,74.77,74.77
NZDJPY,20041006,021200,74.78,74.80,74.77,74.77
NZDJPY,20041006,021300,74.76,74.78,74.76,74.78
NZDJPY,20041006,021400,74.78,74.78,74.78,74.78
NZDJPY,20041006,021500,74.79,74.80,74.79,74.80
NZDJPY,20041006,021600,74.79,74.79,74.79,74.79
NZDJPY,20041006,021700,74.79,74.80,74.79,74.80
NZDJPY,20041006,021800,74.80,74.81,74.80,74.81
NZDJPY,20041006,021900,74.82,74.82,74.82,74.82
NZDJPY,20041006,022000,74.82,74.82,74.82,74.82
NZDJPY,20041006,022100,74.82,74.82,74.82,74.82
NZDJPY,20041006,022200,74.81,74.81,74.81,74.81
NZDJPY,20041006,022300,74.81,74.81,74.80,74.80
NZDJPY,20041006,022400,74.81,74.81,74.81,74.81
NZDJPY,20041006,022500,74.80,74.81,74.80,74.81
NZDJPY,20041006,022600,74.81,74.81,74.81,74.81
NZDJPY,20041006,022700,74.82,74.82,74.81,74.81
NZDJPY,20041006,022800,74.82,74.82,74.82,74.82
NZDJPY,20041006,022900,74.83,74.83,74.82,74.82
NZDJPY,20041006,023000,74.82,74.83,74.82,74.83
NZDJPY,20041006,023100,74.83,74.83,74.83,74.83
NZDJPY,20041006,023200,74.84,74.84,74.84,74.84
NZDJPY,20041006,023300,74.84,74.84,74.84,74.84
NZDJPY,20041006,023400,74.84,74.84,74.84,74.84
NZDJPY,20041006,023500,74.85,74.86,74.85,74.86
NZDJPY,20041006,023600,74.85,74.86,74.85,74.86
NZDJPY,20041006,023700,74.85,74.88,74.85,74.88
NZDJPY,20041006,023800,74.89,74.89,74.87,74.87
NZDJPY,20041006,023900,74.87,74.87,74.86,74.86
NZDJPY,20041006,024000,74.85,74.86,74.85,74.86
NZDJPY,20041006,024100,74.86,74.86,74.86,74.86
NZDJPY,20041006,024200,74.86,74.86,74.86,74.86
NZDJPY,20041006,024300,74.86,74.88,74.86,74.88
NZDJPY,20041006,024400,74.87,74.89,74.87,74.89
NZDJPY,20041006,024500,74.88,74.88,74.88,74.88
NZDJPY,20041006,024600,74.89,74.90,74.89,74.90
NZDJPY,20041006,024700,74.90,74.90,74.89,74.89
NZDJPY,20041006,024800,74.89,74.89,74.89,74.89
NZDJPY,20041006,024900,74.89,74.89,74.89,74.89
NZDJPY,20041006,025000,74.89,74.89,74.89,74.89
NZDJPY,20041006,025100,74.90,74.90,74.90,74.90
NZDJPY,20041006,025200,74.90,74.90,74.90,74.90
NZDJPY,20041006,025300,74.90,74.90,74.89,74.89
NZDJPY,20041006,025400,74.90,74.92,74.90,74.91
NZDJPY,20041006,025500,74.90,74.91,74.90,74.91
NZDJPY,20041006,025600,74.90,74.91,74.90,74.91
NZDJPY,20041006,025700,74.90,74.90,74.90,74.90
NZDJPY,20041006,025800,74.90,74.90,74.89,74.89
NZDJPY,20041006,025900,74.90,74.90,74.89,74.89
NZDJPY,20041006,030000,74.89,74.89,74.89,74.89
NZDJPY,20041006,030100,74.89,74.89,74.88,74.88
NZDJPY,20041006,030200,74.87,74.87,74.87,74.87
NZDJPY,20041006,030300,74.86,74.89,74.86,74.89
NZDJPY,20041006,030400,74.88,74.88,74.87,74.88
NZDJPY,20041006,030500,74.89,74.89,74.89,74.89
NZDJPY,20041006,030600,74.89,74.89,74.89,74.89
NZDJPY,20041006,030700,74.89,74.89,74.89,74.89
NZDJPY,20041006,030800,74.90,74.90,74.89,74.90
NZDJPY,20041006,030900,74.90,74.90,74.90,74.90
NZDJPY,20041006,031000,74.90,74.90,74.90,74.90
NZDJPY,20041006,031100,74.89,74.90,74.88,74.88
NZDJPY,20041006,031200,74.88,74.89,74.88,74.89
NZDJPY,20041006,031300,74.89,74.89,74.89,74.89
NZDJPY,20041006,031400,74.89,74.89,74.89,74.89
NZDJPY,20041006,031500,74.89,74.89,74.89,74.89
NZDJPY,20041006,031600,74.90,74.90,74.90,74.90
NZDJPY,20041006,031700,74.90,74.90,74.90,74.90
NZDJPY,20041006,031800,74.90,74.91,74.90,74.91
NZDJPY,20041006,031900,74.90,74.91,74.90,74.91
NZDJPY,20041006,032000,74.91,74.91,74.91,74.91
NZDJPY,20041006,032100,74.91,74.91,74.91,74.91
NZDJPY,20041006,032200,74.91,74.91,74.91,74.91
NZDJPY,20041006,032300,74.91,74.92,74.91,74.92
NZDJPY,20041006,032400,74.93,74.93,74.92,74.93
NZDJPY,20041006,032500,74.94,74.94,74.94,74.94
NZDJPY,20041006,032600,74.94,74.94,74.93,74.93
NZDJPY,20041006,032700,74.94,74.94,74.94,74.94
NZDJPY,20041006,032800,74.94,74.94,74.93,74.93
NZDJPY,20041006,032900,74.93,74.93,74.93,74.93
NZDJPY,20041006,033000,74.94,74.94,74.94,74.94
NZDJPY,20041006,033100,74.94,74.94,74.94,74.94
NZDJPY,20041006,033200,74.94,74.95,74.94,74.94
NZDJPY,20041006,033300,74.93,74.93,74.92,74.92
NZDJPY,20041006,033400,74.92,74.92,74.91,74.91
NZDJPY,20041006,033500,74.92,74.92,74.91,74.91
NZDJPY,20041006,033600,74.91,74.91,74.91,74.91
NZDJPY,20041006,033700,74.91,74.91,74.91,74.91
NZDJPY,20041006,033800,74.90,74.91,74.90,74.91
NZDJPY,20041006,033900,74.91,74.91,74.89,74.89
NZDJPY,20041006,034000,74.89,74.90,74.89,74.90
NZDJPY,20041006,034100,74.89,74.90,74.89,74.89
NZDJPY,20041006,034200,74.88,74.89,74.88,74.88
NZDJPY,20041006,034300,74.87,74.87,74.85,74.85
NZDJPY,20041006,034400,74.84,74.85,74.84,74.84
NZDJPY,20041006,034500,74.85,74.85,74.81,74.81
NZDJPY,20041006,034600,74.80,74.81,74.80,74.80
NZDJPY,20041006,034700,74.79,74.79,74.78,74.78
NZDJPY,20041006,034800,74.78,74.78,74.78,74.78
NZDJPY,20041006,034900,74.79,74.79,74.78,74.78
NZDJPY,20041006,035000,74.79,74.79,74.78,74.78
NZDJPY,20041006,035100,74.78,74.78,74.78,74.78
NZDJPY,20041006,035200,74.77,74.78,74.76,74.76
NZDJPY,20041006,035300,74.76,74.76,74.76,74.76
NZDJPY,20041006,035400,74.75,74.76,74.75,74.75
NZDJPY,20041006,035500,74.75,74.75,74.75,74.75
NZDJPY,20041006,035600,74.74,74.75,74.74,74.74
NZDJPY,20041006,035700,74.75,74.76,74.75,74.76
NZDJPY,20041006,035800,74.76,74.76,74.76,74.76
NZDJPY,20041006,035900,74.77,74.77,74.77,74.77
NZDJPY,20041006,040000,74.77,74.77,74.77,74.77
NZDJPY,20041006,040100,74.76,74.77,74.76,74.77
NZDJPY,20041006,040200,74.76,74.76,74.75,74.76
NZDJPY,20041006,040300,74.76,74.76,74.76,74.76
NZDJPY,20041006,040400,74.77,74.77,74.76,74.77
NZDJPY,20041006,040500,74.77,74.77,74.76,74.76
NZDJPY,20041006,040600,74.77,74.77,74.77,74.77
NZDJPY,20041006,040700,74.77,74.77,74.77,74.77
NZDJPY,20041006,040800,74.78,74.78,74.78,74.78
NZDJPY,20041006,040900,74.78,74.78,74.78,74.78
NZDJPY,20041006,041000,74.78,74.79,74.78,74.79
NZDJPY,20041006,041100,74.78,74.79,74.78,74.78
NZDJPY,20041006,041200,74.78,74.78,74.78,74.78
NZDJPY,20041006,041300,74.78,74.78,74.78,74.78
NZDJPY,20041006,041400,74.78,74.78,74.78,74.78
NZDJPY,20041006,041500,74.77,74.78,74.77,74.78
NZDJPY,20041006,041600,74.78,74.78,74.78,74.78
NZDJPY,20041006,041700,74.78,74.80,74.78,74.80
NZDJPY,20041006,041800,74.81,74.81,74.80,74.80
NZDJPY,20041006,041900,74.79,74.80,74.79,74.80
NZDJPY,20041006,042000,74.80,74.80,74.80,74.80
NZDJPY,20041006,042100,74.80,74.80,74.80,74.80
NZDJPY,20041006,042200,74.80,74.80,74.80,74.80
NZDJPY,20041006,042300,74.80,74.80,74.80,74.80
NZDJPY,20041006,042400,74.80,74.80,74.80,74.80
NZDJPY,20041006,042500,74.79,74.80,74.79,74.80
NZDJPY,20041006,042600,74.80,74.80,74.80,74.80
NZDJPY,20041006,042700,74.80,74.80,74.80,74.80
NZDJPY,20041006,042800,74.81,74.81,74.81,74.81
NZDJPY,20041006,042900,74.81,74.81,74.81,74.81
NZDJPY,20041006,043000,74.81,74.81,74.81,74.81
NZDJPY,20041006,043100,74.81,74.81,74.81,74.81
NZDJPY,20041006,043200,74.81,74.82,74.81,74.82
NZDJPY,20041006,043300,74.83,74.83,74.82,74.83
NZDJPY,20041006,043400,74.83,74.83,74.83,74.83
NZDJPY,20041006,043500,74.83,74.83,74.83,74.83
NZDJPY,20041006,043600,74.83,74.83,74.83,74.83
NZDJPY,20041006,043800,74.83,74.83,74.81,74.81
NZDJPY,20041006,043900,74.80,74.80,74.80,74.80
NZDJPY,20041006,044000,74.80,74.80,74.80,74.80
NZDJPY,20041006,044100,74.80,74.80,74.80,74.80
NZDJPY,20041006,044200,74.80,74.80,74.78,74.78
NZDJPY,20041006,044300,74.79,74.79,74.79,74.79
NZDJPY,20041006,044400,74.79,74.79,74.79,74.79
NZDJPY,20041006,044500,74.78,74.79,74.78,74.78
NZDJPY,20041006,044600,74.77,74.77,74.77,74.77
NZDJPY,20041006,044700,74.78,74.78,74.77,74.77
NZDJPY,20041006,044800,74.78,74.78,74.78,74.78
NZDJPY,20041006,044900,74.78,74.78,74.78,74.78
NZDJPY,20041006,045000,74.78,74.78,74.77,74.77
NZDJPY,20041006,045100,74.78,74.78,74.77,74.77
NZDJPY,20041006,045200,74.78,74.78,74.77,74.77
NZDJPY,20041006,045300,74.77,74.77,74.77,74.77
NZDJPY,20041006,045400,74.77,74.77,74.77,74.77
NZDJPY,20041006,045500,74.77,74.77,74.77,74.77
NZDJPY,20041006,045600,74.77,74.78,74.77,74.78
NZDJPY,20041006,045700,74.77,74.77,74.77,74.77
NZDJPY,20041006,045800,74.77,74.77,74.77,74.77
NZDJPY,20041006,045900,74.78,74.79,74.78,74.79
NZDJPY,20041006,050000,74.80,74.80,74.80,74.80
NZDJPY,20041006,050100,74.81,74.83,74.81,74.83
NZDJPY,20041006,050200,74.83,74.83,74.83,74.83
NZDJPY,20041006,050300,74.83,74.83,74.83,74.83
NZDJPY,20041006,050400,74.83,74.83,74.83,74.83
NZDJPY,20041006,050500,74.83,74.83,74.83,74.83
NZDJPY,20041006,050600,74.83,74.83,74.83,74.83
NZDJPY,20041006,050700,74.83,74.83,74.83,74.83
NZDJPY,20041006,050800,74.83,74.83,74.83,74.83
NZDJPY,20041006,050900,74.82,74.83,74.82,74.82
NZDJPY,20041006,051000,74.82,74.82,74.82,74.82
NZDJPY,20041006,051100,74.82,74.82,74.82,74.82
NZDJPY,20041006,051200,74.81,74.81,74.81,74.81
NZDJPY,20041006,051300,74.81,74.81,74.81,74.81
NZDJPY,20041006,051400,74.81,74.81,74.81,74.81
NZDJPY,20041006,051500,74.82,74.82,74.82,74.82
NZDJPY,20041006,051600,74.82,74.82,74.82,74.82
NZDJPY,20041006,051700,74.82,74.82,74.82,74.82
NZDJPY,20041006,051800,74.82,74.82,74.82,74.82
NZDJPY,20041006,051900,74.82,74.82,74.82,74.82
NZDJPY,20041006,052000,74.82,74.82,74.82,74.82
NZDJPY,20041006,052100,74.81,74.81,74.81,74.81
NZDJPY,20041006,052200,74.81,74.81,74.81,74.81
NZDJPY,20041006,052300,74.81,74.81,74.81,74.81
NZDJPY,20041006,052400,74.81,74.81,74.81,74.81
NZDJPY,20041006,052500,74.81,74.81,74.81,74.81
NZDJPY,20041006,052600,74.81,74.81,74.81,74.81
NZDJPY,20041006,052700,74.80,74.80,74.80,74.80
NZDJPY,20041006,052800,74.79,74.80,74.79,74.80
NZDJPY,20041006,052900,74.80,74.81,74.80,74.81
NZDJPY,20041006,053000,74.80,74.81,74.80,74.80
NZDJPY,20041006,053100,74.80,74.80,74.80,74.80
NZDJPY,20041006,053200,74.81,74.81,74.81,74.81
NZDJPY,20041006,053300,74.81,74.81,74.81,74.81
NZDJPY,20041006,053400,74.81,74.81,74.81,74.81
NZDJPY,20041006,053500,74.81,74.81,74.81,74.81
NZDJPY,20041006,053600,74.81,74.81,74.80,74.80
NZDJPY,20041006,053700,74.81,74.81,74.81,74.81
NZDJPY,20041006,053800,74.81,74.81,74.81,74.81
NZDJPY,20041006,053900,74.81,74.81,74.81,74.81
NZDJPY,20041006,054000,74.81,74.81,74.80,74.80
NZDJPY,20041006,054100,74.80,74.80,74.80,74.80
NZDJPY,20041006,054200,74.79,74.79,74.79,74.79
NZDJPY,20041006,054300,74.79,74.79,74.79,74.79
NZDJPY,20041006,054400,74.78,74.78,74.78,74.78
NZDJPY,20041006,054500,74.78,74.78,74.78,74.78
NZDJPY,20041006,054600,74.79,74.80,74.79,74.79
NZDJPY,20041006,054700,74.79,74.79,74.79,74.79
NZDJPY,20041006,054800,74.78,74.79,74.78,74.79
NZDJPY,20041006,054900,74.80,74.81,74.80,74.80
NZDJPY,20041006,055000,74.81,74.81,74.81,74.81
NZDJPY,20041006,055100,74.81,74.81,74.80,74.80
NZDJPY,20041006,055200,74.80,74.81,74.80,74.81
NZDJPY,20041006,055300,74.81,74.81,74.81,74.81
NZDJPY,20041006,055400,74.81,74.81,74.81,74.81
NZDJPY,20041006,055500,74.82,74.83,74.82,74.82
NZDJPY,20041006,055600,74.83,74.83,74.83,74.83
NZDJPY,20041006,055700,74.83,74.84,74.83,74.84
NZDJPY,20041006,055800,74.85,74.85,74.85,74.85
NZDJPY,20041006,055900,74.85,74.85,74.84,74.85
NZDJPY,20041006,060000,74.85,74.85,74.85,74.85
NZDJPY,20041006,060100,74.86,74.86,74.85,74.85
NZDJPY,20041006,060200,74.86,74.86,74.86,74.86
NZDJPY,20041006,060300,74.86,74.86,74.86,74.86
NZDJPY,20041006,060400,74.85,74.85,74.85,74.85
NZDJPY,20041006,060500,74.85,74.85,74.84,74.84
NZDJPY,20041006,060600,74.84,74.84,74.84,74.84
NZDJPY,20041006,060700,74.84,74.84,74.84,74.84
NZDJPY,20041006,060800,74.84,74.84,74.84,74.84
NZDJPY,20041006,060900,74.83,74.84,74.83,74.83
NZDJPY,20041006,061000,74.83,74.83,74.82,74.82
NZDJPY,20041006,061100,74.81,74.81,74.81,74.81
NZDJPY,20041006,061200,74.82,74.83,74.82,74.82
NZDJPY,20041006,061300,74.83,74.83,74.83,74.83
NZDJPY,20041006,061400,74.83,74.84,74.83,74.84
NZDJPY,20041006,061500,74.83,74.85,74.83,74.85
NZDJPY,20041006,061600,74.85,74.85,74.85,74.85
NZDJPY,20041006,061700,74.84,74.84,74.84,74.84
NZDJPY,20041006,061800,74.84,74.85,74.84,74.85
NZDJPY,20041006,061900,74.85,74.85,74.85,74.85
NZDJPY,20041006,062000,74.84,74.84,74.84,74.84
NZDJPY,20041006,062100,74.84,74.84,74.84,74.84
NZDJPY,20041006,062200,74.84,74.85,74.84,74.85
NZDJPY,20041006,062300,74.85,74.85,74.85,74.85
NZDJPY,20041006,062400,74.85,74.85,74.85,74.85
NZDJPY,20041006,062500,74.86,74.86,74.86,74.86
NZDJPY,20041006,062600,74.86,74.86,74.86,74.86
NZDJPY,20041006,062700,74.86,74.86,74.86,74.86
NZDJPY,20041006,062800,74.86,74.86,74.86,74.86
NZDJPY,20041006,062900,74.86,74.86,74.84,74.84
NZDJPY,20041006,063000,74.85,74.85,74.85,74.85
NZDJPY,20041006,063100,74.85,74.85,74.85,74.85
NZDJPY,20041006,063200,74.84,74.85,74.83,74.83
NZDJPY,20041006,063300,74.84,74.84,74.84,74.84
NZDJPY,20041006,063400,74.85,74.85,74.84,74.84
NZDJPY,20041006,063500,74.84,74.84,74.83,74.83
NZDJPY,20041006,063600,74.84,74.84,74.84,74.84
NZDJPY,20041006,063700,74.83,74.84,74.83,74.84
NZDJPY,20041006,063800,74.84,74.84,74.84,74.84
NZDJPY,20041006,063900,74.84,74.84,74.84,74.84
NZDJPY,20041006,064000,74.84,74.84,74.84,74.84
NZDJPY,20041006,064100,74.84,74.84,74.84,74.84
NZDJPY,20041006,064200,74.83,74.83,74.82,74.82
NZDJPY,20041006,064300,74.83,74.83,74.83,74.83
NZDJPY,20041006,064400,74.83,74.83,74.82,74.82
NZDJPY,20041006,064500,74.82,74.82,74.82,74.82
NZDJPY,20041006,064600,74.81,74.81,74.81,74.81
NZDJPY,20041006,064700,74.81,74.81,74.81,74.81
NZDJPY,20041006,064800,74.81,74.81,74.81,74.81
NZDJPY,20041006,064900,74.81,74.81,74.81,74.81
NZDJPY,20041006,065000,74.82,74.82,74.82,74.82
NZDJPY,20041006,065100,74.82,74.82,74.82,74.82
NZDJPY,20041006,065200,74.83,74.83,74.82,74.82
NZDJPY,20041006,065300,74.83,74.83,74.82,74.82
NZDJPY,20041006,065400,74.82,74.82,74.82,74.82
NZDJPY,20041006,065500,74.82,74.82,74.82,74.82
NZDJPY,20041006,065600,74.82,74.83,74.82,74.83
NZDJPY,20041006,065700,74.83,74.83,74.83,74.83
NZDJPY,20041006,065800,74.82,74.82,74.82,74.82
NZDJPY,20041006,065900,74.82,74.83,74.82,74.83
NZDJPY,20041006,070000,74.83,74.83,74.83,74.83
NZDJPY,20041006,070100,74.84,74.84,74.84,74.84
NZDJPY,20041006,070200,74.83,74.84,74.83,74.84
NZDJPY,20041006,070300,74.83,74.83,74.83,74.83
NZDJPY,20041006,070400,74.83,74.83,74.82,74.82
NZDJPY,20041006,070500,74.82,74.82,74.82,74.82
NZDJPY,20041006,070600,74.82,74.82,74.82,74.82
NZDJPY,20041006,070700,74.82,74.82,74.82,74.82
NZDJPY,20041006,070800,74.81,74.81,74.81,74.81
NZDJPY,20041006,070900,74.82,74.82,74.82,74.82
NZDJPY,20041006,071000,74.82,74.82,74.81,74.81
NZDJPY,20041006,071100,74.82,74.82,74.81,74.81
NZDJPY,20041006,071200,74.80,74.81,74.80,74.81
NZDJPY,20041006,071300,74.80,74.80,74.80,74.80
NZDJPY,20041006,071400,74.80,74.80,74.79,74.80
NZDJPY,20041006,071500,74.79,74.79,74.79,74.79
NZDJPY,20041006,071600,74.80,74.80,74.79,74.79
NZDJPY,20041006,071700,74.80,74.80,74.80,74.80
NZDJPY,20041006,071800,74.80,74.80,74.80,74.80
NZDJPY,20041006,071900,74.80,74.80,74.80,74.80
NZDJPY,20041006,072000,74.80,74.80,74.80,74.80
NZDJPY,20041006,072100,74.80,74.81,74.80,74.81
NZDJPY,20041006,072200,74.82,74.82,74.81,74.81
NZDJPY,20041006,072300,74.82,74.82,74.82,74.82
NZDJPY,20041006,072400,74.82,74.83,74.81,74.83
NZDJPY,20041006,072500,74.83,74.83,74.83,74.83
NZDJPY,20041006,072600,74.83,74.84,74.83,74.84
NZDJPY,20041006,072700,74.83,74.83,74.83,74.83
NZDJPY,20041006,072800,74.83,74.83,74.83,74.83
NZDJPY,20041006,072900,74.83,74.84,74.83,74.83
NZDJPY,20041006,073000,74.83,74.83,74.83,74.83
NZDJPY,20041006,073100,74.82,74.83,74.82,74.82
NZDJPY,20041006,073200,74.82,74.82,74.82,74.82
NZDJPY,20041006,073300,74.82,74.83,74.82,74.83
NZDJPY,20041006,073400,74.82,74.82,74.82,74.82
NZDJPY,20041006,073500,74.83,74.83,74.83,74.83
NZDJPY,20041006,073600,74.83,74.83,74.82,74.83
NZDJPY,20041006,073700,74.83,74.83,74.83,74.83
NZDJPY,20041006,073800,74.83,74.83,74.82,74.82
NZDJPY,20041006,073900,74.83,74.83,74.82,74.82
NZDJPY,20041006,074000,74.83,74.83,74.82,74.82
NZDJPY,20041006,074100,74.83,74.83,74.82,74.83
NZDJPY,20041006,074200,74.84,74.84,74.83,74.83
NZDJPY,20041006,074300,74.84,74.84,74.84,74.84
NZDJPY,20041006,074400,74.84,74.84,74.84,74.84
NZDJPY,20041006,074500,74.84,74.85,74.84,74.85
NZDJPY,20041006,074600,74.85,74.85,74.85,74.85
NZDJPY,20041006,074700,74.84,74.85,74.84,74.84
NZDJPY,20041006,074800,74.84,74.84,74.84,74.84
NZDJPY,20041006,074900,74.84,74.84,74.84,74.84
NZDJPY,20041006,075000,74.84,74.84,74.84,74.84
NZDJPY,20041006,075100,74.84,74.84,74.84,74.84
NZDJPY,20041006,075200,74.85,74.85,74.85,74.85
NZDJPY,20041006,075300,74.84,74.85,74.84,74.85
NZDJPY,20041006,075400,74.86,74.86,74.85,74.85
NZDJPY,20041006,075500,74.84,74.85,74.84,74.85
NZDJPY,20041006,075600,74.84,74.85,74.84,74.85
NZDJPY,20041006,075700,74.85,74.85,74.85,74.85
NZDJPY,20041006,075800,74.85,74.87,74.85,74.86
NZDJPY,20041006,075900,74.87,74.87,74.87,74.87
NZDJPY,20041006,080000,74.88,74.88,74.86,74.86
NZDJPY,20041006,080100,74.87,74.88,74.86,74.86
NZDJPY,20041006,080300,74.86,74.86,74.85,74.85
NZDJPY,20041006,080400,74.84,74.85,74.84,74.85
NZDJPY,20041006,080500,74.86,74.86,74.83,74.84
NZDJPY,20041006,080600,74.85,74.85,74.85,74.85
NZDJPY,20041006,080700,74.85,74.85,74.85,74.85
NZDJPY,20041006,080800,74.85,74.85,74.84,74.84
NZDJPY,20041006,080900,74.84,74.84,74.84,74.84
NZDJPY,20041006,081000,74.85,74.86,74.85,74.86
NZDJPY,20041006,081100,74.85,74.86,74.85,74.85
NZDJPY,20041006,081200,74.84,74.85,74.84,74.84
NZDJPY,20041006,081300,74.83,74.84,74.83,74.84
NZDJPY,20041006,081400,74.84,74.85,74.84,74.84
NZDJPY,20041006,081500,74.85,74.85,74.83,74.83
NZDJPY,20041006,081600,74.82,74.83,74.82,74.83
NZDJPY,20041006,081700,74.83,74.83,74.83,74.83
NZDJPY,20041006,081800,74.83,74.83,74.83,74.83
NZDJPY,20041006,081900,74.84,74.85,74.84,74.85
NZDJPY,20041006,082000,74.84,74.84,74.83,74.83
NZDJPY,20041006,082100,74.84,74.84,74.83,74.83
NZDJPY,20041006,082200,74.84,74.88,74.84,74.87
NZDJPY,20041006,082300,74.88,74.88,74.86,74.86
NZDJPY,20041006,082400,74.86,74.86,74.86,74.86
NZDJPY,20041006,082500,74.87,74.87,74.87,74.87
NZDJPY,20041006,082600,74.86,74.88,74.86,74.88
NZDJPY,20041006,082700,74.87,74.88,74.87,74.88
NZDJPY,20041006,082800,74.87,74.87,74.85,74.86
NZDJPY,20041006,082900,74.86,74.86,74.85,74.85
NZDJPY,20041006,083000,74.86,74.86,74.85,74.85
NZDJPY,20041006,083100,74.86,74.86,74.86,74.86
NZDJPY,20041006,083200,74.87,74.90,74.87,74.90
NZDJPY,20041006,083300,74.91,74.92,74.90,74.91
NZDJPY,20041006,083400,74.92,74.92,74.91,74.91
NZDJPY,20041006,083500,74.92,74.92,74.92,74.92
NZDJPY,20041006,083600,74.91,74.92,74.91,74.92
NZDJPY,20041006,083700,74.90,74.90,74.89,74.90
NZDJPY,20041006,083800,74.89,74.89,74.89,74.89
NZDJPY,20041006,083900,74.89,74.89,74.88,74.89
NZDJPY,20041006,084000,74.90,74.90,74.89,74.90
NZDJPY,20041006,084100,74.91,74.91,74.91,74.91
NZDJPY,20041006,084200,74.91,74.93,74.91,74.93
NZDJPY,20041006,084300,74.92,74.93,74.90,74.90
NZDJPY,20041006,084400,74.89,74.89,74.83,74.83
NZDJPY,20041006,084500,74.84,74.84,74.82,74.82
NZDJPY,20041006,084600,74.81,74.81,74.81,74.81
NZDJPY,20041006,084700,74.81,74.86,74.81,74.86
NZDJPY,20041006,084800,74.87,74.88,74.86,74.86
NZDJPY,20041006,084900,74.86,74.86,74.86,74.86
NZDJPY,20041006,085000,74.85,74.86,74.84,74.84
NZDJPY,20041006,085100,74.83,74.84,74.83,74.84
NZDJPY,20041006,085200,74.83,74.84,74.81,74.81
NZDJPY,20041006,085300,74.82,74.86,74.81,74.86
NZDJPY,20041006,085400,74.85,74.85,74.84,74.84
NZDJPY,20041006,085500,74.83,74.84,74.83,74.83
NZDJPY,20041006,085600,74.84,74.85,74.83,74.83
NZDJPY,20041006,085700,74.82,74.82,74.81,74.81
NZDJPY,20041006,085800,74.80,74.81,74.80,74.80
NZDJPY,20041006,085900,74.81,74.84,74.81,74.84
NZDJPY,20041006,090000,74.85,74.86,74.83,74.85
NZDJPY,20041006,090100,74.84,74.85,74.84,74.84
NZDJPY,20041006,090200,74.85,74.87,74.85,74.87
NZDJPY,20041006,090300,74.88,74.88,74.85,74.85
NZDJPY,20041006,090400,74.86,74.86,74.85,74.86
NZDJPY,20041006,090500,74.85,74.85,74.83,74.83
NZDJPY,20041006,090600,74.82,74.85,74.82,74.84
NZDJPY,20041006,090700,74.85,74.85,74.83,74.83
NZDJPY,20041006,090800,74.81,74.82,74.81,74.82
NZDJPY,20041006,090900,74.83,74.83,74.80,74.80
NZDJPY,20041006,091000,74.81,74.81,74.81,74.81
NZDJPY,20041006,091100,74.82,74.82,74.82,74.82
NZDJPY,20041006,091200,74.83,74.84,74.83,74.84
NZDJPY,20041006,091300,74.83,74.84,74.82,74.82
NZDJPY,20041006,091400,74.83,74.84,74.83,74.83
NZDJPY,20041006,091500,74.84,74.84,74.84,74.84
NZDJPY,20041006,091600,74.83,74.83,74.83,74.83
NZDJPY,20041006,091700,74.84,74.84,74.84,74.84
NZDJPY,20041006,091800,74.84,74.84,74.83,74.83
NZDJPY,20041006,091900,74.84,74.86,74.84,74.86
NZDJPY,20041006,092000,74.85,74.86,74.85,74.85
NZDJPY,20041006,092100,74.84,74.84,74.83,74.84
NZDJPY,20041006,092200,74.83,74.83,74.78,74.79
NZDJPY,20041006,092300,74.78,74.81,74.78,74.81
NZDJPY,20041006,092400,74.80,74.81,74.80,74.81
NZDJPY,20041006,092500,74.82,74.82,74.82,74.82
NZDJPY,20041006,092600,74.81,74.81,74.80,74.81
NZDJPY,20041006,092700,74.81,74.81,74.81,74.81
NZDJPY,20041006,092800,74.80,74.80,74.79,74.79
NZDJPY,20041006,092900,74.78,74.78,74.75,74.75
NZDJPY,20041006,093000,74.74,74.75,74.74,74.75
NZDJPY,20041006,093100,74.74,74.75,74.73,74.73
NZDJPY,20041006,093200,74.72,74.72,74.69,74.71
NZDJPY,20041006,093300,74.72,74.73,74.72,74.72
NZDJPY,20041006,093400,74.74,74.74,74.72,74.72
NZDJPY,20041006,093500,74.71,74.71,74.70,74.70
NZDJPY,20041006,093600,74.71,74.72,74.70,74.70
NZDJPY,20041006,093700,74.71,74.72,74.70,74.70
NZDJPY,20041006,093800,74.71,74.72,74.71,74.72
NZDJPY,20041006,093900,74.74,74.74,74.72,74.72
NZDJPY,20041006,094000,74.73,74.74,74.72,74.73
NZDJPY,20041006,094100,74.74,74.74,74.73,74.74
NZDJPY,20041006,094200,74.73,74.74,74.73,74.73
NZDJPY,20041006,094300,74.74,74.75,74.74,74.75
NZDJPY,20041006,094400,74.75,74.79,74.75,74.79
NZDJPY,20041006,094500,74.78,74.79,74.78,74.78
NZDJPY,20041006,094600,74.77,74.77,74.77,74.77
NZDJPY,20041006,094700,74.76,74.78,74.76,74.78
NZDJPY,20041006,094800,74.78,74.78,74.78,74.78
NZDJPY,20041006,094900,74.77,74.77,74.75,74.76
NZDJPY,20041006,095000,74.75,74.76,74.75,74.76
NZDJPY,20041006,095100,74.76,74.77,74.76,74.77
NZDJPY,20041006,095200,74.78,74.78,74.75,74.75
NZDJPY,20041006,095300,74.75,74.75,74.75,74.75
NZDJPY,20041006,095400,74.75,74.75,74.75,74.75
NZDJPY,20041006,095500,74.74,74.74,74.74,74.74
NZDJPY,20041006,095600,74.75,74.76,74.75,74.76
NZDJPY,20041006,095700,74.77,74.78,74.77,74.78
NZDJPY,20041006,095800,74.78,74.78,74.77,74.78
NZDJPY,20041006,095900,74.78,74.78,74.78,74.78
NZDJPY,20041006,100000,74.77,74.77,74.76,74.76
NZDJPY,20041006,100100,74.77,74.78,74.77,74.78
NZDJPY,20041006,100200,74.77,74.77,74.76,74.77
NZDJPY,20041006,100300,74.76,74.76,74.76,74.76
NZDJPY,20041006,100400,74.75,74.76,74.75,74.76
NZDJPY,20041006,100500,74.75,74.75,74.75,74.75
NZDJPY,20041006,100600,74.75,74.75,74.75,74.75
NZDJPY,20041006,100700,74.75,74.75,74.75,74.75
NZDJPY,20041006,100800,74.75,74.76,74.74,74.76
NZDJPY,20041006,100900,74.78,74.80,74.77,74.78
NZDJPY,20041006,101000,74.79,74.80,74.78,74.78
NZDJPY,20041006,101100,74.77,74.78,74.77,74.78
NZDJPY,20041006,101200,74.77,74.78,74.77,74.78
NZDJPY,20041006,101300,74.78,74.78,74.78,74.78
NZDJPY,20041006,101400,74.77,74.77,74.76,74.76
NZDJPY,20041006,101500,74.77,74.78,74.76,74.78
NZDJPY,20041006,101600,74.78,74.78,74.78,74.78
NZDJPY,20041006,101700,74.77,74.78,74.77,74.78
NZDJPY,20041006,101800,74.78,74.78,74.77,74.77
NZDJPY,20041006,101900,74.78,74.78,74.76,74.77
NZDJPY,20041006,102000,74.78,74.78,74.78,74.78
NZDJPY,20041006,102100,74.78,74.78,74.78,74.78
NZDJPY,20041006,102200,74.78,74.78,74.77,74.77
NZDJPY,20041006,102300,74.77,74.77,74.77,74.77
NZDJPY,20041006,102400,74.78,74.78,74.78,74.78
NZDJPY,20041006,102500,74.78,74.78,74.76,74.76
NZDJPY,20041006,102600,74.77,74.78,74.77,74.78
NZDJPY,20041006,102700,74.78,74.79,74.78,74.79
NZDJPY,20041006,102800,74.80,74.80,74.80,74.80
NZDJPY,20041006,102900,74.80,74.81,74.80,74.81
NZDJPY,20041006,103000,74.82,74.82,74.80,74.80
NZDJPY,20041006,103100,74.81,74.85,74.81,74.85
NZDJPY,20041006,103200,74.85,74.85,74.85,74.85
NZDJPY,20041006,103300,74.85,74.85,74.85,74.85
NZDJPY,20041006,103400,74.84,74.84,74.83,74.84
NZDJPY,20041006,103500,74.84,74.84,74.84,74.84
NZDJPY,20041006,103600,74.85,74.86,74.85,74.86
NZDJPY,20041006,103700,74.87,74.87,74.87,74.87
NZDJPY,20041006,103800,74.87,74.87,74.86,74.86
NZDJPY,20041006,103900,74.87,74.88,74.87,74.87
NZDJPY,20041006,104000,74.88,74.88,74.87,74.88
NZDJPY,20041006,104100,74.87,74.88,74.87,74.88
NZDJPY,20041006,104200,74.89,74.89,74.89,74.89
NZDJPY,20041006,104300,74.88,74.88,74.88,74.88
NZDJPY,20041006,104400,74.88,74.88,74.88,74.88
NZDJPY,20041006,104500,74.88,74.89,74.88,74.88
NZDJPY,20041006,104600,74.89,74.89,74.88,74.88
NZDJPY,20041006,104700,74.87,74.87,74.85,74.85
NZDJPY,20041006,104800,74.84,74.84,74.83,74.84
NZDJPY,20041006,104900,74.83,74.83,74.83,74.83
NZDJPY,20041006,105000,74.83,74.83,74.83,74.83
NZDJPY,20041006,105100,74.83,74.84,74.83,74.83
NZDJPY,20041006,105200,74.84,74.84,74.81,74.81
NZDJPY,20041006,105300,74.80,74.81,74.79,74.80
NZDJPY,20041006,105400,74.81,74.82,74.81,74.81
NZDJPY,20041006,105500,74.81,74.81,74.81,74.81
NZDJPY,20041006,105600,74.80,74.80,74.79,74.80
NZDJPY,20041006,105700,74.79,74.80,74.78,74.80
NZDJPY,20041006,105800,74.79,74.80,74.79,74.80
NZDJPY,20041006,105900,74.80,74.80,74.78,74.78
NZDJPY,20041006,110000,74.79,74.79,74.78,74.78
NZDJPY,20041006,110100,74.78,74.79,74.78,74.79
NZDJPY,20041006,110200,74.80,74.80,74.78,74.79
NZDJPY,20041006,110300,74.78,74.81,74.78,74.80
NZDJPY,20041006,110400,74.79,74.81,74.79,74.81
NZDJPY,20041006,110500,74.80,74.80,74.75,74.75
NZDJPY,20041006,110600,74.76,74.76,74.74,74.74
NZDJPY,20041006,110700,74.73,74.75,74.73,74.73
NZDJPY,20041006,110800,74.74,74.75,74.74,74.75
NZDJPY,20041006,110900,74.76,74.77,74.76,74.76
NZDJPY,20041006,111000,74.75,74.78,74.75,74.78
NZDJPY,20041006,111100,74.77,74.78,74.76,74.76
NZDJPY,20041006,111200,74.77,74.79,74.76,74.76
NZDJPY,20041006,111300,74.75,74.75,74.70,74.70
NZDJPY,20041006,111400,74.69,74.70,74.69,74.70
NZDJPY,20041006,111500,74.69,74.72,74.69,74.71
NZDJPY,20041006,111600,74.72,74.74,74.72,74.72
NZDJPY,20041006,111700,74.71,74.71,74.70,74.71
NZDJPY,20041006,111800,74.70,74.72,74.70,74.72
NZDJPY,20041006,111900,74.73,74.74,74.72,74.74
NZDJPY,20041006,112000,74.73,74.74,74.73,74.74
NZDJPY,20041006,112100,74.75,74.75,74.73,74.73
NZDJPY,20041006,112200,74.73,74.73,74.73,74.73
NZDJPY,20041006,112300,74.74,74.74,74.73,74.73
NZDJPY,20041006,112400,74.72,74.72,74.72,74.72
NZDJPY,20041006,112500,74.72,74.72,74.72,74.72
NZDJPY,20041006,112600,74.72,74.72,74.72,74.72
NZDJPY,20041006,112700,74.73,74.73,74.72,74.73
NZDJPY,20041006,112800,74.74,74.75,74.74,74.74
NZDJPY,20041006,112900,74.74,74.74,74.73,74.73
NZDJPY,20041006,113000,74.72,74.73,74.72,74.73
NZDJPY,20041006,113100,74.73,74.74,74.73,74.74
NZDJPY,20041006,113200,74.74,74.74,74.74,74.74
NZDJPY,20041006,113300,74.75,74.75,74.75,74.75
NZDJPY,20041006,113400,74.74,74.74,74.72,74.73
NZDJPY,20041006,113500,74.74,74.74,74.71,74.72
NZDJPY,20041006,113600,74.72,74.72,74.72,74.72
NZDJPY,20041006,113700,74.73,74.73,74.72,74.72
NZDJPY,20041006,113800,74.71,74.72,74.71,74.72
NZDJPY,20041006,113900,74.72,74.72,74.71,74.71
NZDJPY,20041006,114000,74.72,74.73,74.72,74.72
NZDJPY,20041006,114100,74.73,74.73,74.72,74.73
NZDJPY,20041006,114200,74.72,74.72,74.69,74.69
NZDJPY,20041006,114300,74.68,74.68,74.64,74.64
NZDJPY,20041006,114400,74.63,74.63,74.59,74.59
NZDJPY,20041006,114500,74.58,74.62,74.58,74.61
NZDJPY,20041006,114600,74.60,74.60,74.59,74.60
NZDJPY,20041006,114700,74.61,74.61,74.61,74.61
NZDJPY,20041006,114800,74.60,74.60,74.58,74.58
NZDJPY,20041006,114900,74.58,74.58,74.58,74.58
NZDJPY,20041006,115000,74.57,74.58,74.57,74.58
NZDJPY,20041006,115100,74.58,74.58,74.58,74.58
NZDJPY,20041006,115200,74.59,74.59,74.59,74.59
NZDJPY,20041006,115300,74.59,74.59,74.58,74.59
NZDJPY,20041006,115400,74.59,74.60,74.59,74.60
NZDJPY,20041006,115500,74.59,74.59,74.59,74.59
NZDJPY,20041006,115600,74.59,74.59,74.58,74.58
NZDJPY,20041006,115700,74.58,74.58,74.58,74.58
NZDJPY,20041006,115800,74.57,74.57,74.56,74.57
NZDJPY,20041006,115900,74.58,74.58,74.57,74.58
NZDJPY,20041006,120000,74.56,74.56,74.55,74.55
NZDJPY,20041006,120100,74.54,74.54,74.51,74.51
NZDJPY,20041006,120200,74.50,74.52,74.50,74.52
NZDJPY,20041006,120300,74.53,74.53,74.52,74.52
NZDJPY,20041006,120400,74.53,74.53,74.51,74.52
NZDJPY,20041006,120500,74.53,74.56,74.53,74.56
NZDJPY,20041006,120600,74.55,74.55,74.53,74.53
NZDJPY,20041006,120700,74.54,74.54,74.53,74.53
NZDJPY,20041006,120800,74.54,74.54,74.52,74.52
NZDJPY,20041006,120900,74.51,74.52,74.51,74.51
NZDJPY,20041006,121000,74.52,74.53,74.52,74.53
NZDJPY,20041006,121100,74.53,74.54,74.53,74.54
NZDJPY,20041006,121200,74.53,74.55,74.53,74.55
NZDJPY,20041006,121300,74.56,74.56,74.56,74.56
NZDJPY,20041006,121400,74.56,74.56,74.56,74.56
NZDJPY,20041006,121500,74.56,74.56,74.56,74.56
NZDJPY,20041006,121600,74.56,74.56,74.56,74.56
NZDJPY,20041006,121700,74.55,74.55,74.55,74.55
NZDJPY,20041006,121800,74.54,74.54,74.54,74.54
NZDJPY,20041006,121900,74.54,74.54,74.53,74.53
NZDJPY,20041006,122000,74.53,74.54,74.53,74.54
NZDJPY,20041006,122100,74.55,74.55,74.54,74.54
NZDJPY,20041006,122200,74.53,74.54,74.53,74.54
NZDJPY,20041006,122300,74.53,74.53,74.53,74.53
NZDJPY,20041006,122400,74.54,74.55,74.54,74.54
NZDJPY,20041006,122500,74.55,74.55,74.54,74.54
NZDJPY,20041006,122600,74.55,74.55,74.55,74.55
NZDJPY,20041006,122700,74.54,74.54,74.53,74.53
NZDJPY,20041006,122800,74.54,74.56,74.54,74.56
NZDJPY,20041006,122900,74.56,74.56,74.55,74.55
NZDJPY,20041006,123000,74.56,74.59,74.56,74.59
NZDJPY,20041006,123100,74.58,74.58,74.56,74.57
NZDJPY,20041006,123200,74.57,74.57,74.57,74.57
NZDJPY,20041006,123300,74.56,74.57,74.56,74.57
NZDJPY,20041006,123400,74.56,74.56,74.56,74.56
NZDJPY,20041006,123500,74.56,74.57,74.56,74.57
NZDJPY,20041006,123600,74.57,74.58,74.57,74.57
NZDJPY,20041006,123700,74.57,74.57,74.56,74.56
NZDJPY,20041006,123800,74.58,74.60,74.58,74.60
NZDJPY,20041006,123900,74.59,74.59,74.59,74.59
NZDJPY,20041006,124000,74.59,74.60,74.59,74.60
NZDJPY,20041006,124100,74.61,74.61,74.60,74.61
NZDJPY,20041006,124200,74.61,74.61,74.61,74.61
NZDJPY,20041006,124300,74.62,74.62,74.61,74.62
NZDJPY,20041006,124400,74.63,74.66,74.63,74.66
NZDJPY,20041006,124500,74.65,74.67,74.65,74.66
NZDJPY,20041006,124600,74.65,74.65,74.64,74.65
NZDJPY,20041006,124700,74.64,74.65,74.64,74.64
NZDJPY,20041006,124800,74.65,74.66,74.65,74.65
NZDJPY,20041006,124900,74.65,74.65,74.64,74.64
NZDJPY,20041006,125000,74.63,74.63,74.63,74.63
NZDJPY,20041006,125100,74.64,74.67,74.64,74.66
NZDJPY,20041006,125200,74.66,74.66,74.64,74.64
NZDJPY,20041006,125300,74.63,74.64,74.63,74.64
NZDJPY,20041006,125400,74.65,74.65,74.64,74.64
NZDJPY,20041006,125500,74.63,74.63,74.63,74.63
NZDJPY,20041006,125600,74.62,74.63,74.62,74.62
NZDJPY,20041006,125700,74.63,74.64,74.63,74.64
NZDJPY,20041006,125800,74.63,74.63,74.62,74.62
NZDJPY,20041006,125900,74.62,74.63,74.62,74.63
NZDJPY,20041006,130000,74.64,74.64,74.64,74.64
NZDJPY,20041006,130100,74.64,74.64,74.63,74.64
NZDJPY,20041006,130200,74.63,74.63,74.62,74.62
NZDJPY,20041006,130300,74.62,74.63,74.62,74.63
NZDJPY,20041006,130400,74.62,74.62,74.58,74.59
NZDJPY,20041006,130500,74.58,74.58,74.58,74.58
NZDJPY,20041006,130600,74.58,74.58,74.54,74.55
NZDJPY,20041006,130700,74.56,74.57,74.56,74.56
NZDJPY,20041006,130800,74.54,74.54,74.53,74.53
NZDJPY,20041006,130900,74.54,74.56,74.54,74.55
NZDJPY,20041006,131000,74.55,74.55,74.55,74.55
NZDJPY,20041006,131100,74.54,74.54,74.53,74.54
NZDJPY,20041006,131200,74.55,74.56,74.55,74.56
NZDJPY,20041006,131300,74.56,74.57,74.56,74.57
NZDJPY,20041006,131400,74.58,74.58,74.58,74.58
NZDJPY,20041006,131500,74.58,74.58,74.58,74.58
NZDJPY,20041006,131600,74.58,74.58,74.57,74.58
NZDJPY,20041006,131700,74.57,74.58,74.57,74.58
NZDJPY,20041006,131800,74.58,74.58,74.58,74.58
NZDJPY,20041006,131900,74.59,74.59,74.57,74.58
NZDJPY,20041006,132000,74.57,74.59,74.57,74.58
NZDJPY,20041006,132100,74.58,74.58,74.58,74.58
NZDJPY,20041006,132200,74.57,74.59,74.57,74.59
NZDJPY,20041006,132300,74.60,74.60,74.59,74.59
NZDJPY,20041006,132400,74.58,74.58,74.57,74.57
NZDJPY,20041006,132500,74.56,74.56,74.56,74.56
NZDJPY,20041006,132600,74.56,74.56,74.56,74.56
NZDJPY,20041006,132700,74.57,74.57,74.56,74.56
NZDJPY,20041006,132800,74.56,74.56,74.56,74.56
NZDJPY,20041006,132900,74.56,74.56,74.56,74.56
NZDJPY,20041006,133000,74.55,74.55,74.54,74.54
NZDJPY,20041006,133100,74.53,74.53,74.53,74.53
NZDJPY,20041006,133200,74.54,74.56,74.54,74.56
NZDJPY,20041006,133300,74.56,74.56,74.56,74.56
NZDJPY,20041006,133400,74.55,74.55,74.53,74.53
NZDJPY,20041006,133500,74.54,74.55,74.53,74.53
NZDJPY,20041006,133600,74.54,74.55,74.54,74.55
NZDJPY,20041006,133700,74.55,74.55,74.55,74.55
NZDJPY,20041006,133800,74.54,74.55,74.54,74.55
NZDJPY,20041006,133900,74.55,74.55,74.55,74.55
NZDJPY,20041006,134000,74.54,74.55,74.54,74.55
NZDJPY,20041006,134100,74.55,74.55,74.55,74.55
NZDJPY,20041006,134200,74.54,74.54,74.53,74.53
NZDJPY,20041006,134300,74.53,74.54,74.53,74.54
NZDJPY,20041006,134400,74.54,74.54,74.54,74.54
NZDJPY,20041006,134500,74.55,74.56,74.55,74.56
NZDJPY,20041006,134600,74.57,74.57,74.56,74.56
NZDJPY,20041006,134700,74.56,74.56,74.56,74.56
NZDJPY,20041006,134800,74.55,74.55,74.55,74.55
NZDJPY,20041006,134900,74.55,74.55,74.53,74.53
NZDJPY,20041006,135000,74.54,74.54,74.54,74.54
NZDJPY,20041006,135100,74.55,74.55,74.53,74.53
NZDJPY,20041006,135200,74.53,74.53,74.52,74.53
NZDJPY,20041006,135300,74.54,74.54,74.53,74.53
NZDJPY,20041006,135400,74.53,74.54,74.53,74.54
NZDJPY,20041006,135500,74.54,74.54,74.54,74.54
NZDJPY,20041006,135600,74.54,74.54,74.53,74.53
NZDJPY,20041006,135700,74.53,74.53,74.53,74.53
NZDJPY,20041006,135800,74.53,74.53,74.53,74.53
NZDJPY,20041006,135900,74.53,74.53,74.53,74.53
NZDJPY,20041006,140000,74.54,74.54,74.53,74.53
NZDJPY,20041006,140100,74.52,74.53,74.52,74.53
NZDJPY,20041006,140200,74.52,74.52,74.52,74.52
NZDJPY,20041006,140300,74.51,74.52,74.51,74.52
NZDJPY,20041006,140400,74.52,74.52,74.52,74.52
NZDJPY,20041006,140500,74.52,74.52,74.52,74.52
NZDJPY,20041006,140600,74.51,74.51,74.51,74.51
NZDJPY,20041006,140700,74.50,74.50,74.50,74.50
NZDJPY,20041006,140800,74.49,74.52,74.49,74.52
NZDJPY,20041006,140900,74.53,74.53,74.53,74.53
NZDJPY,20041006,141000,74.53,74.55,74.53,74.54
NZDJPY,20041006,141100,74.55,74.55,74.53,74.53
NZDJPY,20041006,141200,74.52,74.53,74.52,74.53
NZDJPY,20041006,141300,74.54,74.56,74.54,74.56
NZDJPY,20041006,141400,74.55,74.55,74.53,74.55
NZDJPY,20041006,141500,74.55,74.55,74.54,74.54
NZDJPY,20041006,141600,74.55,74.56,74.54,74.54
NZDJPY,20041006,141700,74.55,74.55,74.53,74.54
NZDJPY,20041006,141800,74.53,74.53,74.52,74.53
NZDJPY,20041006,141900,74.53,74.53,74.53,74.53
NZDJPY,20041006,142000,74.53,74.53,74.52,74.53
NZDJPY,20041006,142100,74.54,74.55,74.54,74.54
NZDJPY,20041006,142200,74.55,74.56,74.55,74.56
NZDJPY,20041006,142300,74.56,74.56,74.56,74.56
NZDJPY,20041006,142400,74.55,74.57,74.55,74.57
NZDJPY,20041006,142500,74.57,74.57,74.57,74.57
NZDJPY,20041006,142600,74.58,74.59,74.58,74.59
NZDJPY,20041006,142700,74.60,74.60,74.59,74.59
NZDJPY,20041006,142800,74.59,74.59,74.58,74.58
NZDJPY,20041006,142900,74.57,74.58,74.55,74.55
NZDJPY,20041006,143000,74.54,74.54,74.53,74.54
NZDJPY,20041006,143100,74.53,74.55,74.53,74.55
NZDJPY,20041006,143200,74.55,74.55,74.55,74.55
NZDJPY,20041006,143300,74.56,74.58,74.56,74.58
NZDJPY,20041006,143400,74.59,74.63,74.59,74.62
NZDJPY,20041006,143500,74.63,74.64,74.63,74.64
NZDJPY,20041006,143600,74.64,74.66,74.64,74.65
NZDJPY,20041006,143700,74.66,74.66,74.65,74.66
NZDJPY,20041006,143800,74.67,74.67,74.67,74.67
NZDJPY,20041006,143900,74.68,74.68,74.67,74.68
NZDJPY,20041006,144000,74.69,74.69,74.69,74.69
NZDJPY,20041006,144100,74.70,74.70,74.69,74.70
NZDJPY,20041006,144200,74.69,74.70,74.69,74.69
NZDJPY,20041006,144300,74.68,74.68,74.68,74.68
NZDJPY,20041006,144400,74.67,74.68,74.67,74.68
NZDJPY,20041006,144500,74.69,74.69,74.67,74.68
NZDJPY,20041006,144600,74.67,74.72,74.67,74.71
NZDJPY,20041006,144700,74.72,74.72,74.71,74.71
NZDJPY,20041006,144800,74.70,74.72,74.70,74.72
NZDJPY,20041006,144900,74.73,74.73,74.72,74.72
NZDJPY,20041006,145000,74.73,74.74,74.72,74.74
NZDJPY,20041006,145100,74.73,74.74,74.72,74.72
NZDJPY,20041006,145200,74.73,74.75,74.73,74.75
NZDJPY,20041006,145300,74.74,74.74,74.70,74.73
NZDJPY,20041006,145400,74.74,74.75,74.74,74.75
NZDJPY,20041006,145500,74.76,74.76,74.74,74.74
NZDJPY,20041006,145600,74.73,74.73,74.72,74.72
NZDJPY,20041006,145700,74.72,74.72,74.72,74.72
NZDJPY,20041006,145800,74.71,74.74,74.69,74.74
NZDJPY,20041006,145900,74.73,74.73,74.72,74.72
NZDJPY,20041006,150000,74.73,74.73,74.72,74.72
NZDJPY,20041006,150100,74.71,74.72,74.71,74.71
NZDJPY,20041006,150200,74.70,74.70,74.69,74.69
NZDJPY,20041006,150300,74.70,74.70,74.70,74.70
NZDJPY,20041006,150400,74.71,74.73,74.71,74.72
NZDJPY,20041006,150500,74.73,74.73,74.72,74.72
NZDJPY,20041006,150600,74.73,74.73,74.73,74.73
NZDJPY,20041006,150700,74.73,74.74,74.73,74.74
NZDJPY,20041006,150800,74.75,74.75,74.75,74.75
NZDJPY,20041006,150900,74.75,74.75,74.74,74.74
NZDJPY,20041006,151000,74.73,74.75,74.73,74.74
NZDJPY,20041006,151100,74.73,74.73,74.69,74.69
NZDJPY,20041006,151200,74.68,74.72,74.68,74.72
NZDJPY,20041006,151300,74.71,74.72,74.70,74.72
NZDJPY,20041006,151400,74.73,74.73,74.72,74.72
NZDJPY,20041006,151500,74.71,74.73,74.71,74.72
NZDJPY,20041006,151600,74.71,74.72,74.70,74.71
NZDJPY,20041006,151700,74.70,74.70,74.69,74.69
NZDJPY,20041006,151800,74.68,74.69,74.67,74.69
NZDJPY,20041006,151900,74.68,74.71,74.68,74.71
NZDJPY,20041006,152000,74.72,74.74,74.72,74.74
NZDJPY,20041006,152100,74.73,74.76,74.72,74.75
NZDJPY,20041006,152200,74.76,74.76,74.75,74.75
NZDJPY,20041006,152300,74.76,74.78,74.75,74.76
NZDJPY,20041006,152400,74.76,74.77,74.76,74.77
NZDJPY,20041006,152500,74.76,74.76,74.74,74.74
NZDJPY,20041006,152600,74.73,74.73,74.70,74.70
NZDJPY,20041006,152700,74.71,74.75,74.71,74.75
NZDJPY,20041006,152800,74.75,74.75,74.75,74.75
NZDJPY,20041006,152900,74.76,74.78,74.76,74.77
NZDJPY,20041006,153000,74.78,74.78,74.76,74.77
NZDJPY,20041006,153100,74.76,74.76,74.76,74.76
NZDJPY,20041006,153200,74.77,74.78,74.77,74.78
NZDJPY,20041006,153300,74.79,74.79,74.78,74.78
NZDJPY,20041006,153400,74.79,74.79,74.79,74.79
NZDJPY,20041006,153500,74.79,74.79,74.78,74.78
NZDJPY,20041006,153600,74.78,74.78,74.76,74.76
NZDJPY,20041006,153700,74.77,74.77,74.76,74.76
NZDJPY,20041006,153800,74.77,74.77,74.76,74.77
NZDJPY,20041006,153900,74.76,74.76,74.74,74.74
NZDJPY,20041006,154000,74.75,74.76,74.75,74.75
NZDJPY,20041006,154100,74.76,74.78,74.76,74.78
NZDJPY,20041006,154200,74.77,74.78,74.77,74.78
NZDJPY,20041006,154300,74.77,74.78,74.76,74.77
NZDJPY,20041006,154400,74.76,74.77,74.76,74.76
NZDJPY,20041006,154500,74.77,74.78,74.77,74.78
NZDJPY,20041006,154600,74.80,74.81,74.80,74.81
NZDJPY,20041006,154700,74.81,74.81,74.80,74.81
NZDJPY,20041006,154800,74.82,74.88,74.82,74.88
NZDJPY,20041006,154900,74.87,74.92,74.87,74.91
NZDJPY,20041006,155000,74.90,74.90,74.89,74.90
NZDJPY,20041006,155100,74.91,74.92,74.91,74.92
NZDJPY,20041006,155200,74.91,74.92,74.91,74.92
NZDJPY,20041006,155300,74.91,74.92,74.91,74.92
NZDJPY,20041006,155400,74.91,74.91,74.89,74.90
NZDJPY,20041006,155500,74.89,74.89,74.87,74.87
NZDJPY,20041006,155600,74.88,74.91,74.88,74.90
NZDJPY,20041006,155700,74.89,74.89,74.89,74.89
NZDJPY,20041006,155800,74.88,74.88,74.88,74.88
NZDJPY,20041006,155900,74.88,74.89,74.88,74.88
NZDJPY,20041006,160000,74.87,74.89,74.87,74.89
NZDJPY,20041006,160100,74.89,74.89,74.89,74.89
NZDJPY,20041006,160200,74.88,74.89,74.88,74.89
NZDJPY,20041006,160300,74.88,74.88,74.86,74.86
NZDJPY,20041006,160400,74.87,74.89,74.87,74.87
NZDJPY,20041006,160500,74.88,74.91,74.88,74.90
NZDJPY,20041006,160600,74.91,74.91,74.89,74.91
NZDJPY,20041006,160700,74.92,74.93,74.92,74.93
NZDJPY,20041006,160800,74.92,74.92,74.90,74.92
NZDJPY,20041006,160900,74.93,74.93,74.92,74.92
NZDJPY,20041006,161000,74.93,74.95,74.93,74.94
NZDJPY,20041006,161100,74.95,74.97,74.94,74.97
NZDJPY,20041006,161200,74.98,74.98,74.98,74.98
NZDJPY,20041006,161300,74.99,75.00,74.96,74.96
NZDJPY,20041006,161400,74.97,74.97,74.95,74.96
NZDJPY,20041006,161500,74.95,74.96,74.93,74.93
NZDJPY,20041006,161600,74.92,74.93,74.92,74.93
NZDJPY,20041006,161700,74.94,74.94,74.92,74.94
NZDJPY,20041006,161800,74.95,74.96,74.95,74.96
NZDJPY,20041006,161900,74.96,74.96,74.96,74.96
NZDJPY,20041006,162000,74.95,74.95,74.95,74.95
NZDJPY,20041006,162100,74.96,74.96,74.95,74.95
NZDJPY,20041006,162200,74.96,74.96,74.95,74.95
NZDJPY,20041006,162300,74.94,74.95,74.94,74.95
NZDJPY,20041006,162400,74.94,74.94,74.93,74.93
NZDJPY,20041006,162500,74.94,74.95,74.94,74.94
NZDJPY,20041006,162600,74.95,74.95,74.94,74.94
NZDJPY,20041006,162700,74.94,74.94,74.94,74.94
NZDJPY,20041006,162800,74.93,74.93,74.89,74.90
NZDJPY,20041006,162900,74.91,74.91,74.90,74.91
NZDJPY,20041006,163000,74.90,74.91,74.89,74.90
NZDJPY,20041006,163100,74.91,74.96,74.89,74.96
NZDJPY,20041006,163200,74.97,74.98,74.97,74.98
NZDJPY,20041006,163300,74.99,75.00,74.99,75.00
NZDJPY,20041006,163400,75.01,75.02,75.01,75.01
NZDJPY,20041006,163500,75.00,75.03,75.00,75.01
NZDJPY,20041006,163600,75.02,75.03,75.02,75.03
NZDJPY,20041006,163700,75.05,75.09,75.05,75.08
NZDJPY,20041006,163800,75.09,75.09,75.07,75.07
NZDJPY,20041006,163900,75.06,75.06,75.04,75.04
NZDJPY,20041006,164000,75.03,75.09,75.03,75.08
NZDJPY,20041006,164100,75.09,75.11,75.09,75.09
NZDJPY,20041006,164200,75.10,75.11,75.09,75.11
NZDJPY,20041006,164300,75.12,75.13,75.12,75.12
NZDJPY,20041006,164400,75.11,75.13,75.11,75.13
NZDJPY,20041006,164500,75.14,75.14,75.14,75.14
NZDJPY,20041006,164600,75.15,75.17,75.15,75.15
NZDJPY,20041006,164700,75.14,75.15,75.11,75.11
NZDJPY,20041006,164800,75.12,75.12,75.09,75.09
NZDJPY,20041006,164900,75.08,75.09,75.08,75.09
NZDJPY,20041006,165000,75.10,75.17,75.10,75.17
NZDJPY,20041006,165100,75.18,75.21,75.18,75.19
NZDJPY,20041006,165200,75.18,75.18,75.15,75.15
NZDJPY,20041006,165300,75.14,75.15,75.12,75.15
NZDJPY,20041006,165400,75.16,75.18,75.16,75.17
NZDJPY,20041006,165500,75.18,75.18,75.18,75.18
NZDJPY,20041006,165600,75.18,75.18,75.17,75.17
NZDJPY,20041006,165700,75.19,75.19,75.18,75.18
NZDJPY,20041006,165800,75.19,75.19,75.17,75.18
NZDJPY,20041006,165900,75.17,75.18,75.15,75.17
NZDJPY,20041006,170000,75.18,75.18,75.17,75.17
NZDJPY,20041006,170100,75.16,75.16,75.14,75.14
NZDJPY,20041006,170200,75.12,75.12,75.11,75.11
NZDJPY,20041006,170300,75.10,75.12,75.10,75.12
NZDJPY,20041006,170400,75.11,75.13,75.11,75.13
NZDJPY,20041006,170500,75.12,75.14,75.12,75.14
NZDJPY,20041006,170600,75.15,75.15,75.13,75.14
NZDJPY,20041006,170700,75.14,75.14,75.14,75.14
NZDJPY,20041006,170800,75.14,75.14,75.14,75.14
NZDJPY,20041006,170900,75.15,75.17,75.14,75.14
NZDJPY,20041006,171000,75.14,75.14,75.14,75.14
NZDJPY,20041006,171100,75.15,75.17,75.15,75.17
NZDJPY,20041006,171200,75.18,75.19,75.18,75.18
NZDJPY,20041006,171300,75.17,75.19,75.17,75.17
NZDJPY,20041006,171400,75.18,75.22,75.18,75.22
NZDJPY,20041006,171500,75.23,75.25,75.20,75.20
NZDJPY,20041006,171600,75.21,75.22,75.20,75.21
NZDJPY,20041006,171700,75.20,75.21,75.20,75.21
NZDJPY,20041006,171800,75.21,75.23,75.21,75.23
NZDJPY,20041006,171900,75.24,75.24,75.21,75.22
NZDJPY,20041006,172000,75.21,75.22,75.21,75.22
NZDJPY,20041006,172100,75.23,75.23,75.23,75.23
NZDJPY,20041006,172200,75.22,75.23,75.21,75.23
NZDJPY,20041006,172300,75.24,75.26,75.24,75.26
NZDJPY,20041006,172400,75.27,75.27,75.27,75.27
NZDJPY,20041006,172500,75.26,75.27,75.25,75.25
NZDJPY,20041006,172600,75.24,75.24,75.20,75.21
NZDJPY,20041006,172700,75.22,75.22,75.20,75.20
NZDJPY,20041006,172800,75.19,75.19,75.19,75.19
NZDJPY,20041006,172900,75.18,75.18,75.17,75.17
NZDJPY,20041006,173000,75.18,75.20,75.18,75.20
NZDJPY,20041006,173100,75.19,75.19,75.19,75.19
NZDJPY,20041006,173200,75.19,75.19,75.17,75.17
NZDJPY,20041006,173300,75.18,75.18,75.17,75.17
NZDJPY,20041006,173400,75.17,75.17,75.17,75.17
NZDJPY,20041006,173500,75.16,75.16,75.15,75.15
NZDJPY,20041006,173600,75.15,75.15,75.15,75.15
NZDJPY,20041006,173700,75.16,75.16,75.16,75.16
NZDJPY,20041006,173800,75.16,75.18,75.16,75.17
NZDJPY,20041006,173900,75.16,75.19,75.15,75.19
NZDJPY,20041006,174000,75.20,75.20,75.16,75.19
NZDJPY,20041006,174100,75.18,75.19,75.17,75.17
NZDJPY,20041006,174200,75.18,75.18,75.14,75.14
NZDJPY,20041006,174300,75.15,75.17,75.14,75.17
NZDJPY,20041006,174400,75.16,75.17,75.16,75.16
NZDJPY,20041006,174500,75.15,75.15,75.12,75.13
NZDJPY,20041006,174600,75.12,75.14,75.11,75.14
NZDJPY,20041006,174700,75.13,75.16,75.13,75.15
NZDJPY,20041006,174800,75.16,75.17,75.15,75.17
NZDJPY,20041006,174900,75.18,75.18,75.14,75.15
NZDJPY,20041006,175000,75.16,75.18,75.16,75.18
NZDJPY,20041006,175100,75.17,75.17,75.17,75.17
NZDJPY,20041006,175200,75.17,75.17,75.17,75.17
NZDJPY,20041006,175300,75.18,75.18,75.18,75.18
NZDJPY,20041006,175400,75.18,75.19,75.18,75.19
NZDJPY,20041006,175500,75.20,75.20,75.20,75.20
NZDJPY,20041006,175600,75.20,75.22,75.19,75.22
NZDJPY,20041006,175700,75.21,75.21,75.19,75.19
NZDJPY,20041006,175800,75.20,75.20,75.20,75.20
NZDJPY,20041006,175900,75.19,75.19,75.19,75.19
NZDJPY,20041006,180000,75.20,75.20,75.19,75.19
NZDJPY,20041006,180100,75.20,75.20,75.17,75.17
NZDJPY,20041006,180200,75.18,75.18,75.18,75.18
NZDJPY,20041006,180300,75.17,75.17,75.17,75.17
NZDJPY,20041006,180400,75.17,75.17,75.16,75.17
NZDJPY,20041006,180500,75.18,75.19,75.18,75.19
NZDJPY,20041006,180600,75.20,75.20,75.20,75.20
NZDJPY,20041006,180700,75.19,75.21,75.19,75.21
NZDJPY,20041006,180800,75.22,75.25,75.22,75.23
NZDJPY,20041006,180900,75.23,75.23,75.23,75.23
NZDJPY,20041006,181000,75.24,75.24,75.23,75.23
NZDJPY,20041006,181100,75.23,75.23,75.23,75.23
NZDJPY,20041006,181200,75.23,75.23,75.23,75.23
NZDJPY,20041006,181300,75.23,75.23,75.23,75.23
NZDJPY,20041006,181400,75.24,75.24,75.23,75.24
NZDJPY,20041006,181500,75.25,75.25,75.25,75.25
NZDJPY,20041006,181600,75.25,75.25,75.25,75.25
NZDJPY,20041006,181700,75.25,75.25,75.24,75.24
NZDJPY,20041006,181800,75.25,75.25,75.25,75.25
NZDJPY,20041006,181900,75.26,75.27,75.26,75.27
NZDJPY,20041006,182000,75.26,75.26,75.23,75.23
NZDJPY,20041006,182100,75.24,75.24,75.23,75.24
NZDJPY,20041006,182200,75.24,75.24,75.22,75.22
NZDJPY,20041006,182300,75.23,75.23,75.22,75.23
NZDJPY,20041006,182400,75.22,75.22,75.21,75.21
NZDJPY,20041006,182500,75.21,75.21,75.20,75.20
NZDJPY,20041006,182600,75.21,75.22,75.21,75.22
NZDJPY,20041006,182700,75.21,75.22,75.21,75.22
NZDJPY,20041006,182800,75.21,75.22,75.21,75.22
NZDJPY,20041006,182900,75.23,75.24,75.23,75.23
NZDJPY,20041006,183000,75.24,75.24,75.23,75.24
NZDJPY,20041006,183100,75.23,75.23,75.22,75.22
NZDJPY,20041006,183200,75.22,75.22,75.22,75.22
NZDJPY,20041006,183300,75.22,75.23,75.22,75.22
NZDJPY,20041006,183400,75.23,75.26,75.23,75.25
NZDJPY,20041006,183500,75.26,75.26,75.25,75.25
NZDJPY,20041006,183600,75.25,75.25,75.25,75.25
NZDJPY,20041006,183700,75.24,75.25,75.24,75.25
NZDJPY,20041006,183800,75.26,75.26,75.25,75.25
NZDJPY,20041006,183900,75.25,75.25,75.25,75.25
NZDJPY,20041006,184000,75.25,75.26,75.25,75.26
NZDJPY,20041006,184100,75.25,75.25,75.24,75.25
NZDJPY,20041006,184200,75.25,75.25,75.25,75.25
NZDJPY,20041006,184300,75.24,75.25,75.24,75.25
NZDJPY,20041006,184400,75.24,75.25,75.24,75.24
NZDJPY,20041006,184500,75.25,75.25,75.25,75.25
NZDJPY,20041006,184600,75.24,75.24,75.24,75.24
NZDJPY,20041006,184700,75.24,75.24,75.21,75.22
NZDJPY,20041006,184800,75.21,75.21,75.19,75.19
NZDJPY,20041006,184900,75.18,75.18,75.17,75.18
NZDJPY,20041006,185000,75.19,75.20,75.19,75.20
NZDJPY,20041006,185100,75.21,75.21,75.19,75.19
NZDJPY,20041006,185200,75.20,75.20,75.20,75.20
NZDJPY,20041006,185300,75.21,75.22,75.20,75.20
NZDJPY,20041006,185400,75.20,75.20,75.20,75.20
NZDJPY,20041006,185500,75.20,75.22,75.20,75.22
NZDJPY,20041006,185600,75.22,75.22,75.22,75.22
NZDJPY,20041006,185700,75.21,75.22,75.21,75.21
NZDJPY,20041006,185800,75.22,75.22,75.20,75.21
NZDJPY,20041006,185900,75.21,75.21,75.21,75.21
NZDJPY,20041006,190000,75.22,75.24,75.22,75.24
NZDJPY,20041006,190100,75.23,75.24,75.23,75.24
NZDJPY,20041006,190200,75.24,75.24,75.24,75.24
NZDJPY,20041006,190300,75.23,75.24,75.23,75.23
NZDJPY,20041006,190400,75.23,75.23,75.23,75.23
NZDJPY,20041006,190500,75.22,75.22,75.22,75.22
NZDJPY,20041006,190600,75.22,75.22,75.21,75.22
NZDJPY,20041006,190700,75.22,75.23,75.22,75.23
NZDJPY,20041006,190800,75.23,75.23,75.23,75.23
NZDJPY,20041006,190900,75.23,75.23,75.23,75.23
NZDJPY,20041006,191000,75.22,75.23,75.22,75.22
NZDJPY,20041006,191100,75.21,75.22,75.21,75.21
NZDJPY,20041006,191200,75.22,75.22,75.21,75.21
NZDJPY,20041006,191300,75.20,75.20,75.20,75.20
NZDJPY,20041006,191400,75.21,75.22,75.21,75.22
NZDJPY,20041006,191500,75.22,75.22,75.22,75.22
NZDJPY,20041006,191600,75.22,75.22,75.21,75.21
NZDJPY,20041006,191700,75.21,75.22,75.21,75.21
NZDJPY,20041006,191800,75.20,75.22,75.20,75.22
NZDJPY,20041006,191900,75.21,75.21,75.20,75.20
NZDJPY,20041006,192000,75.21,75.22,75.21,75.22
NZDJPY,20041006,192100,75.23,75.23,75.22,75.22
NZDJPY,20041006,192200,75.22,75.23,75.22,75.22
NZDJPY,20041006,192300,75.23,75.23,75.23,75.23
NZDJPY,20041006,192400,75.22,75.23,75.22,75.22
NZDJPY,20041006,192500,75.22,75.22,75.22,75.22
NZDJPY,20041006,192600,75.21,75.21,75.21,75.21
NZDJPY,20041006,192700,75.20,75.21,75.20,75.21
NZDJPY,20041006,192800,75.20,75.21,75.20,75.21
NZDJPY,20041006,192900,75.21,75.22,75.21,75.22
NZDJPY,20041006,193000,75.21,75.22,75.21,75.22
NZDJPY,20041006,193100,75.22,75.22,75.22,75.22
NZDJPY,20041006,193200,75.23,75.24,75.23,75.24
NZDJPY,20041006,193300,75.24,75.24,75.24,75.24
NZDJPY,20041006,193400,75.23,75.24,75.23,75.23
NZDJPY,20041006,193500,75.22,75.25,75.22,75.25
NZDJPY,20041006,193600,75.24,75.26,75.24,75.24
NZDJPY,20041006,193700,75.25,75.26,75.25,75.25
NZDJPY,20041006,193800,75.24,75.24,75.21,75.21
NZDJPY,20041006,193900,75.22,75.22,75.21,75.22
NZDJPY,20041006,194000,75.23,75.23,75.23,75.23
NZDJPY,20041006,194100,75.22,75.23,75.22,75.23
NZDJPY,20041006,194200,75.24,75.24,75.22,75.22
NZDJPY,20041006,194300,75.23,75.23,75.22,75.22
NZDJPY,20041006,194400,75.22,75.22,75.19,75.19
NZDJPY,20041006,194500,75.19,75.19,75.19,75.19
NZDJPY,20041006,194600,75.17,75.19,75.17,75.19
NZDJPY,20041006,194700,75.18,75.20,75.18,75.19
NZDJPY,20041006,194800,75.19,75.19,75.19,75.19
NZDJPY,20041006,194900,75.19,75.20,75.19,75.19
NZDJPY,20041006,195000,75.20,75.21,75.20,75.21
NZDJPY,20041006,195100,75.20,75.20,75.20,75.20
NZDJPY,20041006,195200,75.19,75.19,75.18,75.18
NZDJPY,20041006,195300,75.17,75.19,75.17,75.19
NZDJPY,20041006,195400,75.19,75.19,75.19,75.19
NZDJPY,20041006,195500,75.18,75.18,75.16,75.17
NZDJPY,20041006,195600,75.18,75.19,75.18,75.19
NZDJPY,20041006,195700,75.19,75.19,75.18,75.18
NZDJPY,20041006,195800,75.19,75.20,75.19,75.19
NZDJPY,20041006,195900,75.20,75.21,75.20,75.21
NZDJPY,20041006,200000,75.22,75.22,75.22,75.22
NZDJPY,20041006,200100,75.21,75.22,75.21,75.21
NZDJPY,20041006,200200,75.21,75.21,75.21,75.21
NZDJPY,20041006,200300,75.22,75.22,75.22,75.22
NZDJPY,20041006,200400,75.22,75.22,75.21,75.21
NZDJPY,20041006,200500,75.21,75.21,75.21,75.21
NZDJPY,20041006,200600,75.20,75.25,75.20,75.21
NZDJPY,20041006,200700,75.22,75.22,75.19,75.20
NZDJPY,20041006,200800,75.19,75.19,75.17,75.17
NZDJPY,20041006,200900,75.18,75.21,75.18,75.20
NZDJPY,20041006,201000,75.20,75.20,75.20,75.20
NZDJPY,20041006,201100,75.20,75.20,75.20,75.20
NZDJPY,20041006,201200,75.21,75.21,75.20,75.20
NZDJPY,20041006,201300,75.20,75.21,75.20,75.21
NZDJPY,20041006,201400,75.20,75.21,75.20,75.20
NZDJPY,20041006,201500,75.19,75.19,75.19,75.19
NZDJPY,20041006,201600,75.20,75.21,75.19,75.19
NZDJPY,20041006,201700,75.19,75.19,75.19,75.19
NZDJPY,20041006,201800,75.18,75.18,75.17,75.18
NZDJPY,20041006,201900,75.19,75.19,75.19,75.19
NZDJPY,20041006,202000,75.19,75.19,75.19,75.19
NZDJPY,20041006,202100,75.19,75.20,75.19,75.20
NZDJPY,20041006,202200,75.21,75.21,75.18,75.19
NZDJPY,20041006,202300,75.20,75.20,75.20,75.20
NZDJPY,20041006,202400,75.20,75.20,75.20,75.20
NZDJPY,20041006,202500,75.20,75.21,75.19,75.21
NZDJPY,20041006,202600,75.20,75.20,75.20,75.20
NZDJPY,20041006,202700,75.21,75.21,75.19,75.20
NZDJPY,20041006,202800,75.21,75.21,75.19,75.20
NZDJPY,20041006,202900,75.20,75.21,75.20,75.21
NZDJPY,20041006,203000,75.20,75.21,75.20,75.21
NZDJPY,20041006,203100,75.21,75.22,75.21,75.21
NZDJPY,20041006,203200,75.20,75.20,75.19,75.19
NZDJPY,20041006,203300,75.18,75.18,75.18,75.18
NZDJPY,20041006,203400,75.19,75.19,75.17,75.17
NZDJPY,20041006,203500,75.16,75.16,75.16,75.16
NZDJPY,20041006,203600,75.15,75.15,75.14,75.14
NZDJPY,20041006,203700,75.13,75.14,75.12,75.12
NZDJPY,20041006,203800,75.13,75.13,75.11,75.13
NZDJPY,20041006,203900,75.12,75.14,75.12,75.14
NZDJPY,20041006,204000,75.15,75.15,75.15,75.15
NZDJPY,20041006,204100,75.16,75.16,75.16,75.16
NZDJPY,20041006,204200,75.15,75.17,75.15,75.17
NZDJPY,20041006,204300,75.18,75.18,75.17,75.17
NZDJPY,20041006,204400,75.18,75.19,75.16,75.16
NZDJPY,20041006,204500,75.17,75.19,75.17,75.19
NZDJPY,20041006,204600,75.19,75.19,75.18,75.18
NZDJPY,20041006,204700,75.17,75.19,75.16,75.19
NZDJPY,20041006,204800,75.18,75.18,75.17,75.17
NZDJPY,20041006,204900,75.18,75.19,75.17,75.17
NZDJPY,20041006,205000,75.18,75.18,75.18,75.18
NZDJPY,20041006,205100,75.17,75.20,75.17,75.20
NZDJPY,20041006,205200,75.21,75.22,75.21,75.22
NZDJPY,20041006,205300,75.21,75.21,75.18,75.18
NZDJPY,20041006,205400,75.18,75.18,75.17,75.18
NZDJPY,20041006,205500,75.19,75.19,75.19,75.19
NZDJPY,20041006,205600,75.18,75.19,75.18,75.19
NZDJPY,20041006,205700,75.20,75.20,75.19,75.20
NZDJPY,20041006,205800,75.19,75.20,75.17,75.17
NZDJPY,20041006,205900,75.18,75.19,75.18,75.19
NZDJPY,20041006,210000,75.18,75.20,75.18,75.20
NZDJPY,20041006,210100,75.21,75.22,75.20,75.21
NZDJPY,20041006,210200,75.22,75.22,75.22,75.22
NZDJPY,20041006,210300,75.22,75.23,75.22,75.23
NZDJPY,20041006,210400,75.23,75.23,75.23,75.23
NZDJPY,20041006,210500,75.22,75.22,75.18,75.19
NZDJPY,20041006,210600,75.18,75.18,75.18,75.18
NZDJPY,20041006,210700,75.18,75.19,75.18,75.19
NZDJPY,20041006,210800,75.19,75.19,75.19,75.19
NZDJPY,20041006,210900,75.19,75.19,75.19,75.19
NZDJPY,20041006,211000,75.19,75.20,75.19,75.20
NZDJPY,20041006,211100,75.21,75.21,75.21,75.21
NZDJPY,20041006,211200,75.22,75.22,75.21,75.22
NZDJPY,20041006,211300,75.21,75.22,75.21,75.22
NZDJPY,20041006,211400,75.22,75.22,75.21,75.21
NZDJPY,20041006,211500,75.22,75.22,75.21,75.21
NZDJPY,20041006,211600,75.20,75.20,75.20,75.20
NZDJPY,20041006,211700,75.20,75.20,75.20,75.20
NZDJPY,20041006,211800,75.19,75.19,75.18,75.18
NZDJPY,20041006,211900,75.18,75.18,75.18,75.18
NZDJPY,20041006,212000,75.17,75.17,75.15,75.16
NZDJPY,20041006,212100,75.16,75.16,75.15,75.15
NZDJPY,20041006,212200,75.14,75.14,75.14,75.14
NZDJPY,20041006,212300,75.13,75.13,75.12,75.13
NZDJPY,20041006,212400,75.14,75.14,75.13,75.13
NZDJPY,20041006,212500,75.14,75.15,75.14,75.15
NZDJPY,20041006,212600,75.14,75.14,75.14,75.14
NZDJPY,20041006,212700,75.15,75.15,75.15,75.15
NZDJPY,20041006,212800,75.16,75.17,75.16,75.17
NZDJPY,20041006,212900,75.16,75.16,75.16,75.16
NZDJPY,20041006,213000,75.16,75.17,75.16,75.17
NZDJPY,20041006,213100,75.17,75.17,75.17,75.17
NZDJPY,20041006,213200,75.18,75.18,75.18,75.18
NZDJPY,20041006,213300,75.17,75.18,75.17,75.18
NZDJPY,20041006,213400,75.19,75.19,75.19,75.19
NZDJPY,20041006,213500,75.19,75.19,75.19,75.19
NZDJPY,20041006,213600,75.18,75.19,75.18,75.18
NZDJPY,20041006,213700,75.18,75.18,75.17,75.17
NZDJPY,20041006,213800,75.16,75.16,75.16,75.16
NZDJPY,20041006,213900,75.15,75.16,75.15,75.16
NZDJPY,20041006,214000,75.16,75.17,75.16,75.16
NZDJPY,20041006,214100,75.15,75.15,75.15,75.15
NZDJPY,20041006,214200,75.16,75.16,75.16,75.16
NZDJPY,20041006,214300,75.15,75.15,75.12,75.12
NZDJPY,20041006,214400,75.13,75.14,75.13,75.13
NZDJPY,20041006,214500,75.14,75.14,75.14,75.14
NZDJPY,20041006,214600,75.14,75.14,75.14,75.14
NZDJPY,20041006,214700,75.14,75.14,75.14,75.14
NZDJPY,20041006,214800,75.13,75.14,75.13,75.14
NZDJPY,20041006,214900,75.13,75.14,75.13,75.14
NZDJPY,20041006,215000,75.13,75.14,75.13,75.14
NZDJPY,20041006,215100,75.15,75.17,75.15,75.17
NZDJPY,20041006,215200,75.17,75.17,75.17,75.17
NZDJPY,20041006,215300,75.18,75.18,75.18,75.18
NZDJPY,20041006,215400,75.17,75.18,75.17,75.18
NZDJPY,20041006,215500,75.17,75.18,75.17,75.18
NZDJPY,20041006,215600,75.17,75.17,75.17,75.17
NZDJPY,20041006,215700,75.17,75.17,75.17,75.17
NZDJPY,20041006,215800,75.17,75.17,75.17,75.17
NZDJPY,20041006,215900,75.17,75.17,75.17,75.17
NZDJPY,20041006,220000,75.17,75.17,75.17,75.17
NZDJPY,20041006,220100,75.16,75.17,75.15,75.15
NZDJPY,20041006,220200,75.16,75.16,75.15,75.16
NZDJPY,20041006,220300,75.15,75.16,75.15,75.16
NZDJPY,20041006,220400,75.16,75.16,75.16,75.16
NZDJPY,20041006,220500,75.16,75.17,75.16,75.17
NZDJPY,20041006,220600,75.16,75.17,75.16,75.16
NZDJPY,20041006,220700,75.16,75.16,75.16,75.16
NZDJPY,20041006,220800,75.15,75.15,75.14,75.14
NZDJPY,20041006,220900,75.14,75.14,75.14,75.14
NZDJPY,20041006,221100,75.14,75.14,75.14,75.14
NZDJPY,20041006,221200,75.14,75.15,75.14,75.14
NZDJPY,20041006,221300,75.13,75.14,75.13,75.13
NZDJPY,20041006,221400,75.14,75.15,75.14,75.15
NZDJPY,20041006,221500,75.16,75.17,75.16,75.17
NZDJPY,20041006,221600,75.17,75.17,75.17,75.17
NZDJPY,20041006,221700,75.17,75.17,75.17,75.17
NZDJPY,20041006,221800,75.17,75.17,75.15,75.16
NZDJPY,20041006,221900,75.15,75.16,75.15,75.15
NZDJPY,20041006,222000,75.16,75.16,75.15,75.16
NZDJPY,20041006,222100,75.15,75.15,75.15,75.15
NZDJPY,20041006,222200,75.14,75.14,75.14,75.14
NZDJPY,20041006,222300,75.15,75.15,75.14,75.14
NZDJPY,20041006,222400,75.14,75.14,75.13,75.13
NZDJPY,20041006,222500,75.12,75.15,75.12,75.15
NZDJPY,20041006,222600,75.14,75.15,75.14,75.15
NZDJPY,20041006,222700,75.15,75.15,75.15,75.15
NZDJPY,20041006,222800,75.14,75.15,75.14,75.15
NZDJPY,20041006,222900,75.14,75.14,75.14,75.14
NZDJPY,20041006,223000,75.14,75.14,75.14,75.14
NZDJPY,20041006,223100,75.14,75.14,75.13,75.13
NZDJPY,20041006,223200,75.14,75.14,75.14,75.14
NZDJPY,20041006,223300,75.14,75.14,75.13,75.14
NZDJPY,20041006,223400,75.13,75.14,75.13,75.14
NZDJPY,20041006,223500,75.13,75.14,75.13,75.14
NZDJPY,20041006,223600,75.14,75.15,75.14,75.15
NZDJPY,20041006,223700,75.14,75.15,75.14,75.14
NZDJPY,20041006,223800,75.15,75.15,75.14,75.14
NZDJPY,20041006,223900,75.15,75.16,75.15,75.16
NZDJPY,20041006,224000,75.17,75.17,75.17,75.17
NZDJPY,20041006,224100,75.16,75.16,75.16,75.16
NZDJPY,20041006,224200,75.17,75.17,75.17,75.17
NZDJPY,20041006,224300,75.17,75.17,75.17,75.17
NZDJPY,20041006,224400,75.17,75.17,75.16,75.16
NZDJPY,20041006,224500,75.15,75.15,75.15,75.15
NZDJPY,20041006,224600,75.14,75.14,75.14,75.14
NZDJPY,20041006,224700,75.14,75.14,75.14,75.14
NZDJPY,20041006,224800,75.14,75.16,75.14,75.16
NZDJPY,20041006,224900,75.16,75.17,75.16,75.17
NZDJPY,20041006,225000,75.18,75.18,75.17,75.17
NZDJPY,20041006,225100,75.18,75.18,75.16,75.16
NZDJPY,20041006,225200,75.17,75.17,75.17,75.17
NZDJPY,20041006,225300,75.17,75.18,75.17,75.18
NZDJPY,20041006,225400,75.18,75.20,75.18,75.19
NZDJPY,20041006,225500,75.20,75.20,75.19,75.19
NZDJPY,20041006,225600,75.18,75.18,75.18,75.18
NZDJPY,20041006,225700,75.18,75.18,75.18,75.18
NZDJPY,20041006,225800,75.18,75.18,75.18,75.18
NZDJPY,20041006,225900,75.17,75.18,75.17,75.18
NZDJPY,20041006,230000,75.18,75.18,75.18,75.18
NZDJPY,20041006,230100,75.18,75.18,75.18,75.18
NZDJPY,20041006,230200,75.19,75.19,75.18,75.18
NZDJPY,20041006,230300,75.18,75.18,75.17,75.17
NZDJPY,20041006,230400,75.17,75.18,75.17,75.18
NZDJPY,20041006,230500,75.17,75.17,75.17,75.17
NZDJPY,20041006,230600,75.17,75.17,75.16,75.16
NZDJPY,20041006,230700,75.15,75.15,75.15,75.15
NZDJPY,20041006,230800,75.15,75.15,75.15,75.15
NZDJPY,20041006,230900,75.14,75.14,75.11,75.12
NZDJPY,20041006,231000,75.12,75.13,75.12,75.13
NZDJPY,20041006,231100,75.12,75.12,75.12,75.12
NZDJPY,20041006,231200,75.13,75.14,75.12,75.12
NZDJPY,20041006,231300,75.13,75.13,75.12,75.12
NZDJPY,20041006,231400,75.11,75.12,75.11,75.12
NZDJPY,20041006,231500,75.12,75.12,75.12,75.12
NZDJPY,20041006,231600,75.12,75.12,75.12,75.12
NZDJPY,20041006,231700,75.11,75.11,75.11,75.11
NZDJPY,20041006,231800,75.11,75.12,75.11,75.12
NZDJPY,20041006,231900,75.11,75.11,75.11,75.11
NZDJPY,20041006,232000,75.11,75.11,75.11,75.11
NZDJPY,20041006,232100,75.10,75.11,75.10,75.11
NZDJPY,20041006,232200,75.11,75.11,75.11,75.11
NZDJPY,20041006,232300,75.11,75.11,75.11,75.11
NZDJPY,20041006,232400,75.11,75.11,75.11,75.11
NZDJPY,20041006,232500,75.11,75.11,75.10,75.10
NZDJPY,20041006,232600,75.10,75.10,75.10,75.10
NZDJPY,20041006,232700,75.09,75.09,75.09,75.09
NZDJPY,20041006,232800,75.09,75.09,75.09,75.09
NZDJPY,20041006,232900,75.09,75.09,75.09,75.09
NZDJPY,20041006,233000,75.09,75.09,75.09,75.09
NZDJPY,20041006,233100,75.09,75.09,75.09,75.09
NZDJPY,20041006,233200,75.09,75.09,75.09,75.09
NZDJPY,20041006,233300,75.09,75.10,75.09,75.10
NZDJPY,20041006,233400,75.10,75.10,75.10,75.10
NZDJPY,20041006,233500,75.10,75.10,75.10,75.10
NZDJPY,20041006,233600,75.10,75.10,75.10,75.10
NZDJPY,20041006,233700,75.10,75.10,75.10,75.10
NZDJPY,20041006,233800,75.10,75.10,75.10,75.10
NZDJPY,20041006,233900,75.11,75.11,75.10,75.10
NZDJPY,20041006,234000,75.10,75.10,75.10,75.10
NZDJPY,20041006,234100,75.10,75.10,75.10,75.10
NZDJPY,20041006,234200,75.10,75.10,75.10,75.10
NZDJPY,20041006,234300,75.09,75.09,75.09,75.09
NZDJPY,20041006,234400,75.09,75.09,75.08,75.08
NZDJPY,20041006,234500,75.08,75.08,75.08,75.08
NZDJPY,20041006,234600,75.08,75.08,75.08,75.08
NZDJPY,20041006,234700,75.08,75.08,75.08,75.08
NZDJPY,20041006,234800,75.09,75.10,75.09,75.10
NZDJPY,20041006,234900,75.11,75.11,75.11,75.11
NZDJPY,20041006,235000,75.10,75.11,75.10,75.11
NZDJPY,20041006,235100,75.11,75.11,75.11,75.11
NZDJPY,20041006,235200,75.12,75.12,75.11,75.11
NZDJPY,20041006,235300,75.11,75.11,75.11,75.11
NZDJPY,20041006,235400,75.12,75.12,75.11,75.11
NZDJPY,20041006,235500,75.12,75.12,75.12,75.12
NZDJPY,20041006,235600,75.12,75.14,75.12,75.14
NZDJPY,20041006,235700,75.13,75.13,75.13,75.13
NZDJPY,20041006,235800,75.13,75.14,75.13,75.14
NZDJPY,20041006,235900,75.17,75.19,75.14,75.14
NZDJPY,20041007,000000,75.13,75.13,75.12,75.12
XAUUSD,20041006,000700,418.1,418.1,418.1,418.1
XAUUSD,20041006,001700,418.1,418.1,418.1,418.1
XAUUSD,20041006,002700,418.1,418.1,418.1,418.1
XAUUSD,20041006,003700,418.1,418.1,418.1,418.1
XAUUSD,20041006,004800,418.1,418.1,418.1,418.1
XAUUSD,20041006,005800,418.1,418.1,418.1,418.1
XAUUSD,20041006,010800,418.1,418.1,418.1,418.1
XAUUSD,20041006,011800,418.1,418.1,418.1,418.1
XAUUSD,20041006,012800,418.1,418.1,418.1,418.1
XAUUSD,20041006,013800,418.1,418.1,418.1,418.1
XAUUSD,20041006,014800,418.1,418.1,418.1,418.1
XAUUSD,20041006,015800,418.1,418.1,418.1,418.1
XAUUSD,20041006,020800,418.1,418.1,418.1,418.1
XAUUSD,20041006,021800,418.1,418.1,418.1,418.1
XAUUSD,20041006,022000,418.6,418.6,418.6,418.6
XAUUSD,20041006,022500,418.5,418.5,418.5,418.5
XAUUSD,20041006,023500,418.5,418.5,418.5,418.5
XAUUSD,20041006,024600,418.5,418.5,418.5,418.5
XAUUSD,20041006,025600,418.5,418.5,418.5,418.5
XAUUSD,20041006,030600,418.5,418.5,418.5,418.5
XAUUSD,20041006,031600,418.5,418.5,418.5,418.5
XAUUSD,20041006,032000,418.4,418.4,418.4,418.4
XAUUSD,20041006,033000,418.4,418.4,418.4,418.4
XAUUSD,20041006,034000,418.4,418.4,418.4,418.4
XAUUSD,20041006,034600,418.5,418.5,418.5,418.5
XAUUSD,20041006,035600,418.5,418.5,418.5,418.5
XAUUSD,20041006,040600,418.5,418.5,418.5,418.5
XAUUSD,20041006,041600,418.5,418.5,418.4,418.4
XAUUSD,20041006,042600,418.4,418.4,418.4,418.4
XAUUSD,20041006,043600,418.4,418.4,418.4,418.4
XAUUSD,20041006,043800,418.5,418.5,418.5,418.5
XAUUSD,20041006,044800,418.5,418.5,418.5,418.5
XAUUSD,20041006,045800,418.5,418.5,418.5,418.5
XAUUSD,20041006,050300,418.6,418.6,418.6,418.6
XAUUSD,20041006,051300,418.6,418.6,418.6,418.6
XAUUSD,20041006,052300,418.6,418.6,418.6,418.6
XAUUSD,20041006,053300,418.6,418.6,418.6,418.6
XAUUSD,20041006,053500,418.5,418.5,418.5,418.5
XAUUSD,20041006,053900,418.6,418.6,418.6,418.6
XAUUSD,20041006,054900,418.6,418.6,418.6,418.6
XAUUSD,20041006,055900,418.6,418.6,418.6,418.6
XAUUSD,20041006,060200,418.7,418.7,418.7,418.7
XAUUSD,20041006,060900,418.6,418.6,418.6,418.6
XAUUSD,20041006,061400,418.7,418.7,418.7,418.7
XAUUSD,20041006,062400,418.7,418.7,418.7,418.7
XAUUSD,20041006,063100,418.8,418.8,418.8,418.8
XAUUSD,20041006,063800,418.7,418.7,418.7,418.7
XAUUSD,20041006,064400,418.8,418.8,418.8,418.8
XAUUSD,20041006,065400,418.8,418.8,418.8,418.8
XAUUSD,20041006,070400,418.8,418.9,418.8,418.9
XAUUSD,20041006,070800,419.0,419.0,419.0,419.0
XAUUSD,20041006,071800,419.0,419.0,419.0,419.0
XAUUSD,20041006,072800,419.0,419.0,419.0,419.0
XAUUSD,20041006,073400,419.1,419.1,419.1,419.1
XAUUSD,20041006,073700,419.0,419.0,419.0,419.0
XAUUSD,20041006,074700,419.1,419.1,419.1,419.1
XAUUSD,20041006,074800,419.2,419.2,419.2,419.2
XAUUSD,20041006,074900,419.3,419.4,419.3,419.4
XAUUSD,20041006,075100,419.6,419.6,419.6,419.6
XAUUSD,20041006,080100,419.6,419.6,419.6,419.6
XAUUSD,20041006,081000,419.5,419.5,419.5,419.5
XAUUSD,20041006,081100,419.4,419.4,419.4,419.4
XAUUSD,20041006,082100,419.4,419.5,419.4,419.5
XAUUSD,20041006,083100,419.6,419.6,419.6,419.6
XAUUSD,20041006,083800,419.5,419.5,419.5,419.5
XAUUSD,20041006,084200,419.4,419.4,419.4,419.4
XAUUSD,20041006,084300,419.3,419.3,419.3,419.3
XAUUSD,20041006,084400,419.2,419.2,419.2,419.2
XAUUSD,20041006,084500,419.1,419.1,419.1,419.1
XAUUSD,20041006,084600,419.0,419.0,419.0,419.0
XAUUSD,20041006,084800,418.8,418.8,418.8,418.8
XAUUSD,20041006,085000,418.7,418.7,418.7,418.7
XAUUSD,20041006,085200,418.8,418.8,418.7,418.7
XAUUSD,20041006,085700,418.6,418.6,418.6,418.6
XAUUSD,20041006,090100,418.5,418.5,418.5,418.5
XAUUSD,20041006,090400,418.4,418.4,418.4,418.4
XAUUSD,20041006,090500,418.3,418.3,418.3,418.3
XAUUSD,20041006,090800,418.4,418.4,418.4,418.4
XAUUSD,20041006,091800,418.4,418.4,418.4,418.4
XAUUSD,20041006,092100,418.3,418.3,418.3,418.3
XAUUSD,20041006,092300,418.2,418.2,418.2,418.2
XAUUSD,20041006,092500,418.1,418.1,418.1,418.1
XAUUSD,20041006,093000,418.0,418.0,418.0,418.0
XAUUSD,20041006,093300,417.9,417.9,417.9,417.9
XAUUSD,20041006,094300,417.9,418.0,417.9,418.0
XAUUSD,20041006,094600,418.1,418.1,418.1,418.1
XAUUSD,20041006,094900,417.9,417.9,417.9,417.9
XAUUSD,20041006,095200,418.0,418.0,418.0,418.0
XAUUSD,20041006,095800,417.9,417.9,417.9,417.9
XAUUSD,20041006,095900,418.1,418.1,418.1,418.1
XAUUSD,20041006,100500,418.0,418.0,418.0,418.0
XAUUSD,20041006,101000,418.1,418.1,418.1,418.1
XAUUSD,20041006,102000,418.1,418.1,418.1,418.1
XAUUSD,20041006,102100,418.2,418.2,418.2,418.2
XAUUSD,20041006,102300,418.0,418.0,418.0,418.0
XAUUSD,20041006,103100,418.1,418.1,418.1,418.1
XAUUSD,20041006,103600,418.3,418.3,418.3,418.3
XAUUSD,20041006,103800,418.4,418.4,418.4,418.4
XAUUSD,20041006,104100,418.3,418.3,418.3,418.3
XAUUSD,20041006,104900,418.2,418.2,418.2,418.2
XAUUSD,20041006,105000,418.1,418.1,418.1,418.1
XAUUSD,20041006,105800,417.9,417.9,417.9,417.9
XAUUSD,20041006,105900,417.8,417.8,417.8,417.8
XAUUSD,20041006,110000,417.7,417.7,417.7,417.7
XAUUSD,20041006,110600,417.6,417.6,417.6,417.6
XAUUSD,20041006,111000,417.7,417.7,417.7,417.7
XAUUSD,20041006,111200,417.5,417.5,417.4,417.4
XAUUSD,20041006,111600,417.6,417.6,417.6,417.6
XAUUSD,20041006,111700,417.5,417.5,417.5,417.5
XAUUSD,20041006,111900,417.4,417.4,417.4,417.4
XAUUSD,20041006,112100,417.5,417.5,417.5,417.5
XAUUSD,20041006,112400,417.4,417.5,417.4,417.5
XAUUSD,20041006,112700,417.7,417.7,417.7,417.7
XAUUSD,20041006,113100,417.6,417.6,417.6,417.6
XAUUSD,20041006,114100,417.6,417.6,417.6,417.6
XAUUSD,20041006,114900,417.4,417.4,417.4,417.4
XAUUSD,20041006,115600,417.6,417.6,417.6,417.6
XAUUSD,20041006,115900,417.4,417.4,417.4,417.4
XAUUSD,20041006,120200,417.6,417.6,417.6,417.6
XAUUSD,20041006,120700,417.5,417.5,417.5,417.5
XAUUSD,20041006,120800,417.4,417.4,417.4,417.4
XAUUSD,20041006,121200,417.5,417.5,417.5,417.5
XAUUSD,20041006,121400,417.6,417.6,417.6,417.6
XAUUSD,20041006,122100,417.7,417.7,417.7,417.7
XAUUSD,20041006,122500,417.8,417.8,417.8,417.8
XAUUSD,20041006,123100,417.7,417.7,417.7,417.7
XAUUSD,20041006,123600,417.8,417.8,417.8,417.8
XAUUSD,20041006,123700,417.9,417.9,417.9,417.9
XAUUSD,20041006,124500,418.0,418.0,417.9,417.9
XAUUSD,20041006,125200,418.0,418.0,418.0,418.0
XAUUSD,20041006,130200,418.0,418.0,418.0,418.0
XAUUSD,20041006,130500,417.7,417.7,417.7,417.7
XAUUSD,20041006,131100,418.0,418.0,418.0,418.0
XAUUSD,20041006,131500,417.8,417.8,417.8,417.8
XAUUSD,20041006,132200,417.7,417.7,417.7,417.7
XAUUSD,20041006,132600,418.0,418.0,418.0,418.0
XAUUSD,20041006,133500,417.7,417.7,417.7,417.7
XAUUSD,20041006,134300,418.0,418.0,418.0,418.0
XAUUSD,20041006,135300,418.0,418.0,418.0,418.0
XAUUSD,20041006,135900,417.8,417.8,417.8,417.8
XAUUSD,20041006,140200,418.0,418.0,418.0,418.0
XAUUSD,20041006,141200,418.0,418.0,418.0,418.0
XAUUSD,20041006,141900,418.1,418.1,418.1,418.1
XAUUSD,20041006,142100,417.9,418.1,417.9,418.1
XAUUSD,20041006,142200,418.2,418.3,418.2,418.3
XAUUSD,20041006,142300,418.4,418.4,418.4,418.4
XAUUSD,20041006,142400,418.3,418.3,418.3,418.3
XAUUSD,20041006,142500,418.4,418.6,418.4,418.6
XAUUSD,20041006,142700,418.7,419.1,418.7,419.1
XAUUSD,20041006,142800,419.2,419.2,418.9,418.9
XAUUSD,20041006,142900,418.8,418.9,418.8,418.9
XAUUSD,20041006,143100,418.8,418.8,418.5,418.5
XAUUSD,20041006,143200,418.4,418.4,418.2,418.2
XAUUSD,20041006,143300,418.1,418.1,418.0,418.0
XAUUSD,20041006,143400,417.9,417.9,417.7,417.7
XAUUSD,20041006,143500,417.6,417.6,417.2,417.3
XAUUSD,20041006,143600,417.4,417.4,417.3,417.3
XAUUSD,20041006,143700,417.2,417.2,417.1,417.2
XAUUSD,20041006,143800,417.3,417.4,417.3,417.4
XAUUSD,20041006,144000,417.5,417.6,417.5,417.6
XAUUSD,20041006,144100,417.5,417.5,417.5,417.5
XAUUSD,20041006,144200,417.6,417.6,417.4,417.4
XAUUSD,20041006,144300,417.5,417.7,417.5,417.7
XAUUSD,20041006,144400,417.8,417.8,417.8,417.8
XAUUSD,20041006,144500,417.9,417.9,417.9,417.9
XAUUSD,20041006,144600,418.0,418.1,418.0,418.1
XAUUSD,20041006,144700,418.0,418.0,418.0,418.0
XAUUSD,20041006,145000,417.9,417.9,417.9,417.9
XAUUSD,20041006,145100,417.8,417.8,417.8,417.8
XAUUSD,20041006,145200,417.7,417.8,417.7,417.8
XAUUSD,20041006,145300,417.7,417.7,417.7,417.7
XAUUSD,20041006,145400,417.8,417.8,417.7,417.7
XAUUSD,20041006,145500,417.8,417.8,417.8,417.8
XAUUSD,20041006,145600,417.7,417.7,417.7,417.7
XAUUSD,20041006,145800,417.8,417.9,417.8,417.9
XAUUSD,20041006,150000,418.0,418.0,417.9,417.9
XAUUSD,20041006,150200,417.8,417.8,417.8,417.8
XAUUSD,20041006,150400,417.7,417.7,417.4,417.4
XAUUSD,20041006,150500,417.3,417.4,417.3,417.4
XAUUSD,20041006,150800,417.3,417.3,417.3,417.3
XAUUSD,20041006,150900,417.4,417.5,417.4,417.5
XAUUSD,20041006,151000,417.6,417.6,417.4,417.4
XAUUSD,20041006,151100,417.3,417.3,417.2,417.3
XAUUSD,20041006,151200,417.1,417.1,417.0,417.0
XAUUSD,20041006,151300,416.9,416.9,416.8,416.8
XAUUSD,20041006,151400,416.7,416.7,416.7,416.7
XAUUSD,20041006,151500,416.8,416.8,416.8,416.8
XAUUSD,20041006,151700,416.9,417.0,416.9,417.0
XAUUSD,20041006,151800,417.1,417.2,417.1,417.2
XAUUSD,20041006,151900,417.3,417.3,417.2,417.2
XAUUSD,20041006,152000,417.1,417.1,417.1,417.1
XAUUSD,20041006,152100,417.2,417.2,417.2,417.2
XAUUSD,20041006,152200,417.1,417.1,417.0,417.1
XAUUSD,20041006,152400,417.2,417.3,417.2,417.3
XAUUSD,20041006,152500,417.2,417.2,417.2,417.2
XAUUSD,20041006,152600,417.1,417.2,417.1,417.2
XAUUSD,20041006,152700,417.4,417.6,417.4,417.6
XAUUSD,20041006,152800,417.7,417.9,417.7,417.9
XAUUSD,20041006,152900,418.0,418.0,417.8,417.8
XAUUSD,20041006,153000,417.9,417.9,417.8,417.8
XAUUSD,20041006,153100,417.9,417.9,417.9,417.9
XAUUSD,20041006,153300,417.8,418.0,417.8,418.0
XAUUSD,20041006,153400,418.1,418.1,418.1,418.1
XAUUSD,20041006,153500,418.2,418.2,418.2,418.2
XAUUSD,20041006,153800,418.3,418.3,418.3,418.3
XAUUSD,20041006,153900,418.4,418.4,418.4,418.4
XAUUSD,20041006,154000,418.5,418.5,418.5,418.5
XAUUSD,20041006,154100,418.6,419.0,418.6,419.0
XAUUSD,20041006,154200,418.9,419.1,418.9,419.0
XAUUSD,20041006,154400,419.1,419.1,419.1,419.1
XAUUSD,20041006,154500,419.0,419.0,419.0,419.0
XAUUSD,20041006,154700,418.9,418.9,418.9,418.9
XAUUSD,20041006,154800,419.0,419.0,419.0,419.0
XAUUSD,20041006,154900,419.1,419.1,419.1,419.1
XAUUSD,20041006,155000,419.2,419.2,419.2,419.2
XAUUSD,20041006,155100,419.3,419.5,419.3,419.5
XAUUSD,20041006,155200,419.4,419.4,419.3,419.3
XAUUSD,20041006,155300,419.2,419.2,419.2,419.2
XAUUSD,20041006,155400,419.1,419.2,419.1,419.2
XAUUSD,20041006,155500,419.1,419.1,419.0,419.0
XAUUSD,20041006,155600,418.9,418.9,418.9,418.9
XAUUSD,20041006,155700,418.8,418.8,418.8,418.8
XAUUSD,20041006,155800,418.7,418.7,418.7,418.7
XAUUSD,20041006,155900,418.6,418.6,418.6,418.6
XAUUSD,20041006,160000,418.5,418.5,418.5,418.5
XAUUSD,20041006,160200,418.4,418.4,418.4,418.4
XAUUSD,20041006,160300,418.3,418.3,418.3,418.3
XAUUSD,20041006,160600,418.4,418.4,418.4,418.4
XAUUSD,20041006,160800,418.5,418.5,418.5,418.5
XAUUSD,20041006,161000,418.6,418.6,418.6,418.6
XAUUSD,20041006,161100,418.5,418.5,418.5,418.5
XAUUSD,20041006,161200,418.6,418.6,418.6,418.6
XAUUSD,20041006,161400,418.5,418.5,418.5,418.5
XAUUSD,20041006,161500,418.4,418.4,418.4,418.4
XAUUSD,20041006,161900,418.3,418.3,418.3,418.3
XAUUSD,20041006,162100,418.4,418.4,418.4,418.4
XAUUSD,20041006,162300,418.5,418.5,418.5,418.5
XAUUSD,20041006,162400,418.6,418.7,418.6,418.7
XAUUSD,20041006,162600,418.6,418.6,418.5,418.5
XAUUSD,20041006,162700,418.6,418.6,418.6,418.6
XAUUSD,20041006,163000,418.7,418.9,418.7,418.9
XAUUSD,20041006,163100,419.0,419.1,419.0,419.1
XAUUSD,20041006,163200,419.2,419.2,419.2,419.2
XAUUSD,20041006,163300,419.1,419.1,419.1,419.1
XAUUSD,20041006,163400,419.0,419.0,419.0,419.0
XAUUSD,20041006,163600,419.1,419.2,419.1,419.2
XAUUSD,20041006,163700,419.3,419.3,419.3,419.3
XAUUSD,20041006,163800,419.2,419.2,419.2,419.2
XAUUSD,20041006,163900,419.1,419.1,419.1,419.1
XAUUSD,20041006,164100,419.0,419.1,419.0,419.1
XAUUSD,20041006,164200,419.2,419.2,419.2,419.2
XAUUSD,20041006,164300,419.3,419.3,419.3,419.3
XAUUSD,20041006,164400,419.2,419.2,419.2,419.2
XAUUSD,20041006,164500,419.1,419.1,419.1,419.1
XAUUSD,20041006,164600,419.0,419.0,419.0,419.0
XAUUSD,20041006,165000,418.9,418.9,418.9,418.9
XAUUSD,20041006,165400,419.0,419.0,419.0,419.0
XAUUSD,20041006,165500,419.1,419.1,419.1,419.1
XAUUSD,20041006,165600,419.2,419.3,419.2,419.3
XAUUSD,20041006,165700,419.4,419.4,419.4,419.4
XAUUSD,20041006,165800,419.5,419.5,419.4,419.4
XAUUSD,20041006,165900,419.3,419.3,419.2,419.2
XAUUSD,20041006,170200,419.1,419.2,419.1,419.2
XAUUSD,20041006,170300,419.3,419.3,419.3,419.3
XAUUSD,20041006,170400,419.2,419.2,419.2,419.2
XAUUSD,20041006,170600,419.1,419.1,419.0,419.0
XAUUSD,20041006,170800,419.1,419.1,419.0,419.0
XAUUSD,20041006,170900,419.1,419.1,419.1,419.1
XAUUSD,20041006,171000,419.2,419.2,419.2,419.2
XAUUSD,20041006,171100,419.3,419.3,419.2,419.2
XAUUSD,20041006,171300,419.1,419.1,419.0,419.0
XAUUSD,20041006,171400,418.9,418.9,418.8,418.8
XAUUSD,20041006,171500,418.7,418.7,418.7,418.7
XAUUSD,20041006,171600,418.6,418.6,418.6,418.6
XAUUSD,20041006,171800,418.5,418.5,418.5,418.5
XAUUSD,20041006,172000,418.4,418.4,418.4,418.4
XAUUSD,20041006,172100,418.5,418.5,418.5,418.5
XAUUSD,20041006,172300,418.4,418.4,418.3,418.3
XAUUSD,20041006,172400,418.2,418.2,418.1,418.1
XAUUSD,20041006,172700,418.0,418.0,417.6,417.9
XAUUSD,20041006,172800,417.5,417.5,417.1,417.1
XAUUSD,20041006,172900,417.0,417.1,416.9,417.1
XAUUSD,20041006,173000,417.2,417.2,417.2,417.2
XAUUSD,20041006,173100,417.3,417.3,417.3,417.3
XAUUSD,20041006,173200,417.4,417.4,417.4,417.4
XAUUSD,20041006,173300,417.3,417.3,417.1,417.1
XAUUSD,20041006,173400,417.0,417.0,416.7,416.7
XAUUSD,20041006,173500,416.6,416.6,416.5,416.6
XAUUSD,20041006,173600,416.7,416.8,416.7,416.8
XAUUSD,20041006,173700,416.9,416.9,416.8,416.8
XAUUSD,20041006,173800,416.7,416.7,416.7,416.7
XAUUSD,20041006,173900,416.6,416.6,416.6,416.6
XAUUSD,20041006,174200,416.5,416.5,415.7,415.7
XAUUSD,20041006,174300,415.8,416.1,415.8,416.1
XAUUSD,20041006,174400,416.2,416.2,416.1,416.1
XAUUSD,20041006,174500,416.0,416.0,415.9,416.0
XAUUSD,20041006,174600,416.2,416.5,416.1,416.5
XAUUSD,20041006,174700,416.6,416.8,416.6,416.8
XAUUSD,20041006,174800,416.9,417.0,416.8,416.9
XAUUSD,20041006,174900,416.8,416.9,416.8,416.9
XAUUSD,20041006,175000,416.8,416.8,416.7,416.7
XAUUSD,20041006,175100,416.6,416.6,416.5,416.5
XAUUSD,20041006,175200,416.6,416.6,416.4,416.4
XAUUSD,20041006,175300,416.5,416.5,416.5,416.5
XAUUSD,20041006,175400,416.6,416.7,416.6,416.7
XAUUSD,20041006,175500,416.8,416.9,416.8,416.9
XAUUSD,20041006,175600,416.8,416.8,416.7,416.7
XAUUSD,20041006,175700,416.6,416.6,416.6,416.6
XAUUSD,20041006,175800,416.7,416.7,416.7,416.7
XAUUSD,20041006,175900,416.8,416.8,416.8,416.8
XAUUSD,20041006,180000,416.9,416.9,416.8,416.8
XAUUSD,20041006,180100,416.9,416.9,416.9,416.9
XAUUSD,20041006,180200,417.0,417.2,417.0,417.2
XAUUSD,20041006,180300,417.3,417.3,417.3,417.3
XAUUSD,20041006,180500,417.2,417.2,417.2,417.2
XAUUSD,20041006,180600,417.1,417.1,417.1,417.1
XAUUSD,20041006,180800,417.0,417.0,417.0,417.0
XAUUSD,20041006,181200,416.9,416.9,416.8,416.8
XAUUSD,20041006,181400,416.9,416.9,416.8,416.8
XAUUSD,20041006,182000,416.7,416.7,416.7,416.7
XAUUSD,20041006,182200,416.8,416.8,416.8,416.8
XAUUSD,20041006,182300,416.9,416.9,416.9,416.9
XAUUSD,20041006,182500,417.0,417.0,417.0,417.0
XAUUSD,20041006,182600,416.9,416.9,416.9,416.9
XAUUSD,20041006,182700,416.8,416.8,416.7,416.7
XAUUSD,20041006,182800,416.6,416.6,416.6,416.6
XAUUSD,20041006,182900,416.5,416.5,416.5,416.5
XAUUSD,20041006,183000,416.4,416.4,416.4,416.4
XAUUSD,20041006,183100,416.5,416.5,416.4,416.4
XAUUSD,20041006,183200,416.5,416.5,416.5,416.5
XAUUSD,20041006,183300,416.6,416.6,416.6,416.6
XAUUSD,20041006,183700,416.5,416.6,416.5,416.6
XAUUSD,20041006,183900,416.5,416.5,416.5,416.5
XAUUSD,20041006,184000,416.4,416.4,416.4,416.4
XAUUSD,20041006,184500,416.5,416.5,416.5,416.5
XAUUSD,20041006,184700,416.6,416.7,416.6,416.7
XAUUSD,20041006,185100,416.6,416.6,416.5,416.5
XAUUSD,20041006,185300,416.4,416.4,416.4,416.4
XAUUSD,20041006,185600,416.5,416.5,416.5,416.5
XAUUSD,20041006,185700,416.6,416.6,416.6,416.6
XAUUSD,20041006,185900,416.7,416.7,416.7,416.7
XAUUSD,20041006,190000,416.8,416.9,416.8,416.9
XAUUSD,20041006,190100,417.0,417.0,417.0,417.0
XAUUSD,20041006,190300,417.1,417.1,417.1,417.1
XAUUSD,20041006,190400,417.2,417.4,417.2,417.4
XAUUSD,20041006,190500,417.5,417.5,417.5,417.5
XAUUSD,20041006,190600,417.6,417.6,417.6,417.6
XAUUSD,20041006,190800,417.7,417.7,417.7,417.7
XAUUSD,20041006,190900,417.6,417.6,417.4,417.4
XAUUSD,20041006,191100,417.5,417.5,417.4,417.4
XAUUSD,20041006,191300,417.5,417.5,417.5,417.5
XAUUSD,20041006,191400,417.6,417.6,417.6,417.6
XAUUSD,20041006,191900,417.7,417.7,417.6,417.6
XAUUSD,20041006,192000,417.5,417.5,417.5,417.5
XAUUSD,20041006,192100,417.6,417.6,417.6,417.6
XAUUSD,20041006,192200,417.7,417.7,417.7,417.7
XAUUSD,20041006,192700,417.8,418.0,417.8,418.0
XAUUSD,20041006,192800,418.1,418.2,417.9,417.9
XAUUSD,20041006,192900,417.8,417.9,417.8,417.8
XAUUSD,20041006,193000,417.7,417.9,417.7,417.9
XAUUSD,20041006,193300,417.7,417.7,417.7,417.7
XAUUSD,20041006,193500,417.9,417.9,417.9,417.9
XAUUSD,20041006,193800,418.0,418.0,418.0,418.0
XAUUSD,20041006,193900,417.9,417.9,417.9,417.9
XAUUSD,20041006,194900,417.9,417.9,417.9,417.9
XAUUSD,20041006,195700,417.7,417.7,417.7,417.7
XAUUSD,20041006,200100,417.9,417.9,417.9,417.9
XAUUSD,20041006,201100,417.9,417.9,417.9,417.9
XAUUSD,20041006,202100,417.9,417.9,417.9,417.9
XAUUSD,20041006,203100,417.9,417.9,417.9,417.9
XAUUSD,20041006,204100,417.9,417.9,417.9,417.9
XAUUSD,20041006,205100,417.9,417.9,417.9,417.9
XAUUSD,20041006,210100,417.9,417.9,417.9,417.9
XAUUSD,20041006,211100,417.9,417.9,417.9,417.9
XAUUSD,20041006,212100,417.9,417.9,417.9,417.9
XAUUSD,20041006,213100,417.9,417.9,417.9,417.9
XAUUSD,20041006,213400,417.5,417.5,417.5,417.5
XAUUSD,20041006,214300,417.6,417.6,417.6,417.6
XAUUSD,20041006,215300,417.6,417.6,417.6,417.6
XAUUSD,20041006,220300,417.6,417.6,417.6,417.6
XAUUSD,20041006,221300,417.6,417.6,417.6,417.6
XAUUSD,20041006,222300,417.6,417.6,417.6,417.6
XAUUSD,20041006,222600,417.5,417.5,417.5,417.5
XAUUSD,20041006,223600,417.5,417.5,417.5,417.5
XAUUSD,20041006,224200,417.9,417.9,417.9,417.9
XAUUSD,20041006,225200,417.9,417.9,417.9,417.9
XAUUSD,20041006,230200,417.9,417.9,417.9,417.9
XAUUSD,20041006,231200,417.9,417.9,417.9,417.9
XAUUSD,20041006,232200,417.9,417.9,417.9,417.9
XAUUSD,20041006,233200,417.9,417.9,417.9,417.9
XAUUSD,20041006,234200,417.9,417.9,417.9,417.9
XAUUSD,20041006,235200,417.9,417.9,417.9,417.9
XAGUSD,20041006,000500,7.03,7.03,7.03,7.03
XAGUSD,20041006,001500,7.03,7.03,7.03,7.03
XAGUSD,20041006,002100,7.02,7.02,7.02,7.02
XAGUSD,20041006,003100,7.02,7.02,7.02,7.02
XAGUSD,20041006,004100,7.02,7.02,7.02,7.02
XAGUSD,20041006,005100,7.02,7.02,7.02,7.02
XAGUSD,20041006,010100,7.02,7.02,7.02,7.02
XAGUSD,20041006,011100,7.02,7.02,7.02,7.02
XAGUSD,20041006,012100,7.02,7.02,7.02,7.02
XAGUSD,20041006,013100,7.02,7.02,7.02,7.02
XAGUSD,20041006,014100,7.02,7.02,7.02,7.02
XAGUSD,20041006,015100,7.02,7.02,7.02,7.02
XAGUSD,20041006,020100,7.02,7.02,7.02,7.02
XAGUSD,20041006,021100,7.02,7.02,7.02,7.02
XAGUSD,20041006,021600,7.03,7.03,7.03,7.03
XAGUSD,20041006,021800,7.04,7.04,7.04,7.04
XAGUSD,20041006,022100,7.05,7.05,7.05,7.05
XAGUSD,20041006,023100,7.05,7.05,7.05,7.05
XAGUSD,20041006,024100,7.06,7.06,7.06,7.06
XAGUSD,20041006,025100,7.06,7.06,7.06,7.06
XAGUSD,20041006,030100,7.06,7.06,7.06,7.06
XAGUSD,20041006,031100,7.06,7.06,7.06,7.06
XAGUSD,20041006,032100,7.06,7.06,7.06,7.06
XAGUSD,20041006,032700,7.07,7.07,7.07,7.07
XAGUSD,20041006,033300,7.08,7.08,7.08,7.08
XAGUSD,20041006,033500,7.09,7.09,7.09,7.09
XAGUSD,20041006,034100,7.10,7.10,7.10,7.10
XAGUSD,20041006,035200,7.10,7.10,7.10,7.10
XAGUSD,20041006,040200,7.10,7.10,7.10,7.10
XAGUSD,20041006,041200,7.10,7.10,7.10,7.10
XAGUSD,20041006,042200,7.10,7.10,7.10,7.10
XAGUSD,20041006,043100,7.09,7.09,7.09,7.09
XAGUSD,20041006,044100,7.09,7.09,7.09,7.09
XAGUSD,20041006,044700,7.12,7.12,7.12,7.12
XAGUSD,20041006,045700,7.12,7.12,7.12,7.12
XAGUSD,20041006,045800,7.11,7.11,7.11,7.11
XAGUSD,20041006,050800,7.11,7.11,7.11,7.11
XAGUSD,20041006,051800,7.11,7.11,7.11,7.11
XAGUSD,20041006,052800,7.11,7.11,7.11,7.11
XAGUSD,20041006,053700,7.12,7.12,7.12,7.12
XAGUSD,20041006,054700,7.12,7.12,7.12,7.12
XAGUSD,20041006,054800,7.11,7.11,7.11,7.11
XAGUSD,20041006,055800,7.11,7.11,7.11,7.11
XAGUSD,20041006,060800,7.11,7.11,7.11,7.11
XAGUSD,20041006,061700,7.10,7.10,7.10,7.10
XAGUSD,20041006,062700,7.10,7.10,7.10,7.10
XAGUSD,20041006,062900,7.09,7.09,7.09,7.09
XAGUSD,20041006,063100,7.10,7.10,7.10,7.10
XAGUSD,20041006,064100,7.10,7.10,7.10,7.10
XAGUSD,20041006,065100,7.09,7.09,7.09,7.09
XAGUSD,20041006,070100,7.09,7.09,7.09,7.09
XAGUSD,20041006,071100,7.09,7.09,7.09,7.09
XAGUSD,20041006,072100,7.09,7.09,7.09,7.09
XAGUSD,20041006,073100,7.09,7.09,7.09,7.09
XAGUSD,20041006,073500,7.08,7.08,7.08,7.08
XAGUSD,20041006,074300,7.09,7.09,7.09,7.09
XAGUSD,20041006,074800,7.10,7.10,7.10,7.10
XAGUSD,20041006,075800,7.10,7.10,7.10,7.10
XAGUSD,20041006,080400,7.11,7.11,7.11,7.11
XAGUSD,20041006,081100,7.09,7.09,7.09,7.09
XAGUSD,20041006,082100,7.09,7.09,7.09,7.09
XAGUSD,20041006,083100,7.09,7.09,7.09,7.09
XAGUSD,20041006,083800,7.10,7.10,7.10,7.10
XAGUSD,20041006,084300,7.09,7.09,7.09,7.09
XAGUSD,20041006,084500,7.08,7.08,7.08,7.08
XAGUSD,20041006,085500,7.08,7.08,7.08,7.08
XAGUSD,20041006,090000,7.07,7.07,7.07,7.07
XAGUSD,20041006,091000,7.07,7.07,7.07,7.07
XAGUSD,20041006,091800,7.06,7.06,7.06,7.06
XAGUSD,20041006,092400,7.05,7.05,7.05,7.05
XAGUSD,20041006,092500,7.04,7.04,7.04,7.04
XAGUSD,20041006,093000,7.03,7.03,7.03,7.03
XAGUSD,20041006,094000,7.03,7.03,7.03,7.03
XAGUSD,20041006,094900,7.04,7.04,7.04,7.04
XAGUSD,20041006,095600,7.05,7.05,7.05,7.05
XAGUSD,20041006,095800,7.04,7.04,7.04,7.04
XAGUSD,20041006,100400,7.05,7.05,7.05,7.05
XAGUSD,20041006,101400,7.06,7.06,7.06,7.06
XAGUSD,20041006,101600,7.07,7.07,7.07,7.07
XAGUSD,20041006,102200,7.08,7.08,7.08,7.08
XAGUSD,20041006,102300,7.07,7.07,7.07,7.07
XAGUSD,20041006,102600,7.08,7.08,7.08,7.08
XAGUSD,20041006,103600,7.08,7.08,7.08,7.08
XAGUSD,20041006,104400,7.07,7.07,7.07,7.07
XAGUSD,20041006,105400,7.07,7.07,7.07,7.07
XAGUSD,20041006,110400,7.07,7.07,7.07,7.07
XAGUSD,20041006,111400,7.06,7.06,7.06,7.06
XAGUSD,20041006,112400,7.06,7.06,7.06,7.06
XAGUSD,20041006,113400,7.06,7.06,7.06,7.06
XAGUSD,20041006,114400,7.06,7.06,7.06,7.06
XAGUSD,20041006,115400,7.06,7.06,7.06,7.06
XAGUSD,20041006,120400,7.06,7.06,7.06,7.06
XAGUSD,20041006,121200,7.07,7.07,7.07,7.07
XAGUSD,20041006,121800,7.08,7.08,7.08,7.08
XAGUSD,20041006,122200,7.09,7.09,7.09,7.09
XAGUSD,20041006,122800,7.10,7.10,7.10,7.10
XAGUSD,20041006,123100,7.09,7.09,7.09,7.09
XAGUSD,20041006,123200,7.10,7.10,7.10,7.10
XAGUSD,20041006,123600,7.11,7.11,7.11,7.11
XAGUSD,20041006,123900,7.10,7.10,7.10,7.10
XAGUSD,20041006,124000,7.11,7.11,7.11,7.11
XAGUSD,20041006,124100,7.12,7.12,7.12,7.12
XAGUSD,20041006,124200,7.13,7.13,7.13,7.13
XAGUSD,20041006,124300,7.12,7.12,7.12,7.12
XAGUSD,20041006,124500,7.11,7.11,7.11,7.11
XAGUSD,20041006,124600,7.12,7.12,7.12,7.12
XAGUSD,20041006,125200,7.11,7.11,7.11,7.11
XAGUSD,20041006,130200,7.11,7.11,7.11,7.11
XAGUSD,20041006,130500,7.12,7.12,7.12,7.12
XAGUSD,20041006,131500,7.12,7.13,7.12,7.13
XAGUSD,20041006,131800,7.12,7.12,7.12,7.12
XAGUSD,20041006,132600,7.11,7.11,7.11,7.11
XAGUSD,20041006,133600,7.11,7.11,7.11,7.11
XAGUSD,20041006,134600,7.11,7.11,7.11,7.11
XAGUSD,20041006,135600,7.12,7.12,7.12,7.12
XAGUSD,20041006,140000,7.11,7.12,7.11,7.12
XAGUSD,20041006,140400,7.11,7.11,7.11,7.11
XAGUSD,20041006,141400,7.11,7.11,7.11,7.11
XAGUSD,20041006,141600,7.12,7.12,7.12,7.12
XAGUSD,20041006,141800,7.11,7.11,7.11,7.11
XAGUSD,20041006,142500,7.12,7.12,7.12,7.12
XAGUSD,20041006,142600,7.13,7.16,7.13,7.16
XAGUSD,20041006,142700,7.17,7.17,7.16,7.16
XAGUSD,20041006,142800,7.15,7.15,7.12,7.12
XAGUSD,20041006,143000,7.13,7.13,7.13,7.13
XAGUSD,20041006,143100,7.14,7.15,7.13,7.13
XAGUSD,20041006,143200,7.12,7.12,7.11,7.11
XAGUSD,20041006,143300,7.10,7.11,7.10,7.11
XAGUSD,20041006,143400,7.10,7.10,7.10,7.10
XAGUSD,20041006,143600,7.09,7.09,7.09,7.09
XAGUSD,20041006,143800,7.08,7.08,7.08,7.08
XAGUSD,20041006,143900,7.09,7.09,7.09,7.09
XAGUSD,20041006,144000,7.10,7.10,7.10,7.10
XAGUSD,20041006,144100,7.09,7.09,7.09,7.09
XAGUSD,20041006,144200,7.10,7.10,7.10,7.10
XAGUSD,20041006,144300,7.11,7.11,7.11,7.11
XAGUSD,20041006,144700,7.12,7.12,7.12,7.12
XAGUSD,20041006,144900,7.13,7.14,7.13,7.14
XAGUSD,20041006,145000,7.13,7.13,7.13,7.13
XAGUSD,20041006,145100,7.12,7.12,7.12,7.12
XAGUSD,20041006,145200,7.11,7.11,7.11,7.11
XAGUSD,20041006,145900,7.12,7.12,7.12,7.12
XAGUSD,20041006,150200,7.13,7.13,7.13,7.13
XAGUSD,20041006,150300,7.12,7.12,7.12,7.12
XAGUSD,20041006,150500,7.11,7.11,7.11,7.11
XAGUSD,20041006,151300,7.10,7.10,7.09,7.09
XAGUSD,20041006,151700,7.10,7.10,7.10,7.10
XAGUSD,20041006,152600,7.11,7.11,7.11,7.11
XAGUSD,20041006,153200,7.12,7.12,7.12,7.12
XAGUSD,20041006,153300,7.13,7.13,7.13,7.13
XAGUSD,20041006,153700,7.14,7.14,7.14,7.14
XAGUSD,20041006,153800,7.15,7.15,7.15,7.15
XAGUSD,20041006,154100,7.16,7.16,7.16,7.16
XAGUSD,20041006,154500,7.15,7.15,7.15,7.15
XAGUSD,20041006,154800,7.14,7.14,7.14,7.14
XAGUSD,20041006,154900,7.15,7.15,7.15,7.15
XAGUSD,20041006,155000,7.16,7.16,7.16,7.16
XAGUSD,20041006,155200,7.17,7.17,7.17,7.17
XAGUSD,20041006,155400,7.18,7.19,7.18,7.19
XAGUSD,20041006,155500,7.18,7.18,7.18,7.18
XAGUSD,20041006,155600,7.17,7.17,7.17,7.17
XAGUSD,20041006,155800,7.16,7.16,7.16,7.16
XAGUSD,20041006,160000,7.15,7.15,7.15,7.15
XAGUSD,20041006,160300,7.14,7.14,7.14,7.14
XAGUSD,20041006,160500,7.13,7.13,7.13,7.13
XAGUSD,20041006,160800,7.14,7.15,7.14,7.15
XAGUSD,20041006,161000,7.16,7.16,7.16,7.16
XAGUSD,20041006,161500,7.17,7.17,7.17,7.17
XAGUSD,20041006,161600,7.16,7.16,7.16,7.16
XAGUSD,20041006,162400,7.17,7.17,7.17,7.17
XAGUSD,20041006,162700,7.16,7.16,7.16,7.16
XAGUSD,20041006,163100,7.17,7.17,7.17,7.17
XAGUSD,20041006,163300,7.16,7.16,7.16,7.16
XAGUSD,20041006,163500,7.15,7.15,7.15,7.15
XAGUSD,20041006,163600,7.14,7.14,7.14,7.14
XAGUSD,20041006,163700,7.15,7.15,7.15,7.15
XAGUSD,20041006,163900,7.16,7.16,7.16,7.16
XAGUSD,20041006,164100,7.15,7.15,7.15,7.15
XAGUSD,20041006,164200,7.16,7.16,7.16,7.16
XAGUSD,20041006,164400,7.15,7.15,7.15,7.15
XAGUSD,20041006,165400,7.15,7.15,7.14,7.15
XAGUSD,20041006,165700,7.16,7.16,7.16,7.16
XAGUSD,20041006,165800,7.17,7.18,7.17,7.18
XAGUSD,20041006,170300,7.19,7.19,7.19,7.19
XAGUSD,20041006,170500,7.18,7.18,7.18,7.18
XAGUSD,20041006,171300,7.19,7.20,7.19,7.20
XAGUSD,20041006,171400,7.19,7.19,7.19,7.19
XAGUSD,20041006,171600,7.18,7.18,7.17,7.17
XAGUSD,20041006,172100,7.16,7.16,7.16,7.16
XAGUSD,20041006,172300,7.15,7.15,7.14,7.14
XAGUSD,20041006,172500,7.13,7.13,7.13,7.13
XAGUSD,20041006,172600,7.12,7.12,7.12,7.12
XAGUSD,20041006,172800,7.11,7.11,7.11,7.11
XAGUSD,20041006,172900,7.12,7.12,7.12,7.12
XAGUSD,20041006,173000,7.11,7.11,7.11,7.11
XAGUSD,20041006,173700,7.12,7.12,7.12,7.12
XAGUSD,20041006,174100,7.11,7.11,7.11,7.11
XAGUSD,20041006,174300,7.10,7.10,7.09,7.09
XAGUSD,20041006,174400,7.10,7.10,7.10,7.10
XAGUSD,20041006,174600,7.11,7.11,7.11,7.11
XAGUSD,20041006,174700,7.12,7.12,7.12,7.12
XAGUSD,20041006,174800,7.13,7.14,7.13,7.14
XAGUSD,20041006,174900,7.15,7.15,7.15,7.15
XAGUSD,20041006,175000,7.14,7.14,7.14,7.14
XAGUSD,20041006,175100,7.13,7.13,7.13,7.13
XAGUSD,20041006,175600,7.14,7.14,7.13,7.13
XAGUSD,20041006,175700,7.12,7.12,7.12,7.12
XAGUSD,20041006,175800,7.11,7.11,7.11,7.11
XAGUSD,20041006,180200,7.12,7.12,7.12,7.12
XAGUSD,20041006,180300,7.13,7.13,7.13,7.13
XAGUSD,20041006,181300,7.13,7.13,7.13,7.13
XAGUSD,20041006,181500,7.12,7.12,7.12,7.12
XAGUSD,20041006,182100,7.13,7.13,7.13,7.13
XAGUSD,20041006,182300,7.12,7.12,7.12,7.12
XAGUSD,20041006,182500,7.13,7.13,7.13,7.13
XAGUSD,20041006,182600,7.12,7.13,7.12,7.13
XAGUSD,20041006,182700,7.14,7.14,7.14,7.14
XAGUSD,20041006,183300,7.15,7.15,7.15,7.15
XAGUSD,20041006,183900,7.14,7.15,7.14,7.15
XAGUSD,20041006,184000,7.16,7.16,7.16,7.16
XAGUSD,20041006,184300,7.15,7.15,7.15,7.15
XAGUSD,20041006,185300,7.15,7.15,7.15,7.15
XAGUSD,20041006,185500,7.16,7.16,7.16,7.16
XAGUSD,20041006,185800,7.17,7.17,7.17,7.17
XAGUSD,20041006,190000,7.18,7.18,7.18,7.18
XAGUSD,20041006,190500,7.19,7.19,7.19,7.19
XAGUSD,20041006,190700,7.20,7.20,7.20,7.20
XAGUSD,20041006,190800,7.21,7.21,7.21,7.21
XAGUSD,20041006,190900,7.20,7.20,7.20,7.20
XAGUSD,20041006,191000,7.19,7.19,7.19,7.19
XAGUSD,20041006,191200,7.20,7.20,7.20,7.20
XAGUSD,20041006,191400,7.21,7.21,7.21,7.21
XAGUSD,20041006,191900,7.20,7.20,7.20,7.20
XAGUSD,20041006,192000,7.19,7.19,7.19,7.19
XAGUSD,20041006,192300,7.18,7.18,7.18,7.18
XAGUSD,20041006,192400,7.17,7.18,7.17,7.18
XAGUSD,20041006,193100,7.19,7.19,7.19,7.19
XAGUSD,20041006,194100,7.19,7.19,7.19,7.19
XAGUSD,20041006,195100,7.19,7.19,7.19,7.19
XAGUSD,20041006,200100,7.19,7.19,7.19,7.19
XAGUSD,20041006,201100,7.19,7.19,7.19,7.19
XAGUSD,20041006,202100,7.19,7.19,7.19,7.19
XAGUSD,20041006,203100,7.19,7.19,7.19,7.19
XAGUSD,20041006,204100,7.19,7.19,7.19,7.19
XAGUSD,20041006,205100,7.19,7.19,7.19,7.19
XAGUSD,20041006,210100,7.19,7.19,7.19,7.19
XAGUSD,20041006,211100,7.19,7.19,7.19,7.19
XAGUSD,20041006,212100,7.19,7.19,7.19,7.19
XAGUSD,20041006,213100,7.19,7.19,7.19,7.19
XAGUSD,20041006,214100,7.19,7.19,7.19,7.19
XAGUSD,20041006,215100,7.19,7.19,7.19,7.19
XAGUSD,20041006,220100,7.19,7.19,7.19,7.19
XAGUSD,20041006,221100,7.19,7.19,7.19,7.19
XAGUSD,20041006,222100,7.19,7.19,7.19,7.19
XAGUSD,20041006,223100,7.19,7.19,7.19,7.19
XAGUSD,20041006,224100,7.19,7.19,7.19,7.19
XAGUSD,20041006,225100,7.19,7.19,7.19,7.19
XAGUSD,20041006,230100,7.19,7.19,7.19,7.19
XAGUSD,20041006,231100,7.19,7.19,7.19,7.19
XAGUSD,20041006,232100,7.19,7.19,7.19,7.19
XAGUSD,20041006,233100,7.19,7.19,7.19,7.19
XAGUSD,20041006,234100,7.19,7.19,7.19,7.19
XAGUSD,20041006,235100,7.19,7.19,7.19,7.19
EURAUD,20041006,000100,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,000200,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,000300,1.7006,1.7006,1.7006,1.7006
EURAUD,20041006,000400,1.7007,1.7007,1.7006,1.7006
EURAUD,20041006,000500,1.7006,1.7006,1.7006,1.7006
EURAUD,20041006,000600,1.7006,1.7006,1.7004,1.7004
EURAUD,20041006,000700,1.7006,1.7006,1.7006,1.7006
EURAUD,20041006,000800,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,000900,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,001000,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,001100,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,001200,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,001300,1.7006,1.7006,1.7005,1.7005
EURAUD,20041006,001400,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,001500,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,001600,1.7005,1.7005,1.7004,1.7004
EURAUD,20041006,001700,1.7004,1.7004,1.6999,1.6999
EURAUD,20041006,001800,1.6999,1.7003,1.6999,1.7003
EURAUD,20041006,001900,1.7003,1.7003,1.7003,1.7003
EURAUD,20041006,002000,1.7003,1.7003,1.7003,1.7003
EURAUD,20041006,002100,1.7003,1.7003,1.7003,1.7003
EURAUD,20041006,002200,1.7004,1.7004,1.7003,1.7003
EURAUD,20041006,002300,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,002400,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,002500,1.7000,1.7000,1.6998,1.6998
EURAUD,20041006,002600,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,002700,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,002800,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,002900,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,003000,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,003100,1.6998,1.6999,1.6998,1.6999
EURAUD,20041006,003200,1.6999,1.7001,1.6999,1.7001
EURAUD,20041006,003300,1.7001,1.7003,1.7001,1.7003
EURAUD,20041006,003400,1.7003,1.7003,1.7002,1.7002
EURAUD,20041006,003500,1.7002,1.7002,1.7002,1.7002
EURAUD,20041006,003600,1.7002,1.7002,1.7000,1.7000
EURAUD,20041006,003700,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,003800,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,003900,1.7000,1.7000,1.6999,1.6999
EURAUD,20041006,004000,1.6999,1.7000,1.6999,1.7000
EURAUD,20041006,004100,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,004200,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,004300,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,004400,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,004500,1.6999,1.6999,1.6997,1.6997
EURAUD,20041006,004600,1.6997,1.6997,1.6997,1.6997
EURAUD,20041006,004700,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,004800,1.6998,1.6999,1.6998,1.6999
EURAUD,20041006,004900,1.6999,1.7000,1.6999,1.7000
EURAUD,20041006,005000,1.7000,1.7000,1.6999,1.6999
EURAUD,20041006,005100,1.6999,1.7000,1.6999,1.7000
EURAUD,20041006,005200,1.7001,1.7002,1.7001,1.7002
EURAUD,20041006,005300,1.7002,1.7004,1.7002,1.7004
EURAUD,20041006,005400,1.7003,1.7004,1.7003,1.7004
EURAUD,20041006,005500,1.7004,1.7005,1.7004,1.7005
EURAUD,20041006,005600,1.7005,1.7005,1.7003,1.7003
EURAUD,20041006,005700,1.7001,1.7001,1.7001,1.7001
EURAUD,20041006,005800,1.7001,1.7004,1.7001,1.7004
EURAUD,20041006,005900,1.7004,1.7007,1.7004,1.7007
EURAUD,20041006,010000,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,010100,1.7008,1.7008,1.7008,1.7008
EURAUD,20041006,010200,1.7008,1.7008,1.7007,1.7007
EURAUD,20041006,010300,1.7008,1.7009,1.7008,1.7009
EURAUD,20041006,010400,1.7009,1.7010,1.7008,1.7008
EURAUD,20041006,010500,1.7009,1.7009,1.7009,1.7009
EURAUD,20041006,010600,1.7009,1.7014,1.7009,1.7014
EURAUD,20041006,010700,1.7014,1.7014,1.7014,1.7014
EURAUD,20041006,010800,1.7014,1.7015,1.7014,1.7015
EURAUD,20041006,010900,1.7015,1.7016,1.7015,1.7016
EURAUD,20041006,011000,1.7016,1.7016,1.7016,1.7016
EURAUD,20041006,011100,1.7015,1.7015,1.7015,1.7015
EURAUD,20041006,011200,1.7015,1.7016,1.7015,1.7016
EURAUD,20041006,011300,1.7016,1.7016,1.7016,1.7016
EURAUD,20041006,011400,1.7016,1.7016,1.7016,1.7016
EURAUD,20041006,011500,1.7016,1.7016,1.7014,1.7014
EURAUD,20041006,011600,1.7014,1.7014,1.7014,1.7014
EURAUD,20041006,011700,1.7014,1.7016,1.7014,1.7016
EURAUD,20041006,011800,1.7016,1.7017,1.7015,1.7017
EURAUD,20041006,011900,1.7017,1.7018,1.7017,1.7018
EURAUD,20041006,012000,1.7018,1.7018,1.7018,1.7018
EURAUD,20041006,012100,1.7018,1.7018,1.7018,1.7018
EURAUD,20041006,012200,1.7018,1.7019,1.7018,1.7019
EURAUD,20041006,012300,1.7019,1.7019,1.7019,1.7019
EURAUD,20041006,012400,1.7022,1.7022,1.7022,1.7022
EURAUD,20041006,012500,1.7022,1.7023,1.7022,1.7023
EURAUD,20041006,012600,1.7022,1.7029,1.7022,1.7029
EURAUD,20041006,012700,1.7029,1.7029,1.7029,1.7029
EURAUD,20041006,012800,1.7029,1.7029,1.7028,1.7028
EURAUD,20041006,012900,1.7027,1.7027,1.7026,1.7026
EURAUD,20041006,013000,1.7026,1.7026,1.7026,1.7026
EURAUD,20041006,013100,1.7026,1.7032,1.7026,1.7027
EURAUD,20041006,013200,1.7027,1.7027,1.7027,1.7027
EURAUD,20041006,013300,1.7027,1.7027,1.7024,1.7026
EURAUD,20041006,013400,1.7026,1.7026,1.7025,1.7025
EURAUD,20041006,013500,1.7025,1.7025,1.7025,1.7025
EURAUD,20041006,013600,1.7025,1.7025,1.7025,1.7025
EURAUD,20041006,013700,1.7025,1.7025,1.7025,1.7025
EURAUD,20041006,013800,1.7024,1.7024,1.7024,1.7024
EURAUD,20041006,013900,1.7024,1.7024,1.7023,1.7023
EURAUD,20041006,014000,1.7023,1.7023,1.7023,1.7023
EURAUD,20041006,014100,1.7023,1.7023,1.7022,1.7022
EURAUD,20041006,014200,1.7022,1.7022,1.7022,1.7022
EURAUD,20041006,014300,1.7022,1.7023,1.7022,1.7023
EURAUD,20041006,014400,1.7023,1.7023,1.7023,1.7023
EURAUD,20041006,014500,1.7023,1.7023,1.7023,1.7023
EURAUD,20041006,014600,1.7023,1.7023,1.7022,1.7022
EURAUD,20041006,014700,1.7022,1.7022,1.7022,1.7022
EURAUD,20041006,014800,1.7022,1.7022,1.7022,1.7022
EURAUD,20041006,014900,1.7022,1.7023,1.7022,1.7023
EURAUD,20041006,015000,1.7023,1.7023,1.7022,1.7022
EURAUD,20041006,015100,1.7022,1.7022,1.7022,1.7022
EURAUD,20041006,015200,1.7022,1.7022,1.7022,1.7022
EURAUD,20041006,015300,1.7021,1.7021,1.7021,1.7021
EURAUD,20041006,015400,1.7020,1.7021,1.7020,1.7021
EURAUD,20041006,015500,1.7021,1.7021,1.7020,1.7020
EURAUD,20041006,015600,1.7019,1.7019,1.7015,1.7015
EURAUD,20041006,015700,1.7015,1.7017,1.7015,1.7017
EURAUD,20041006,015800,1.7017,1.7017,1.7016,1.7016
EURAUD,20041006,015900,1.7016,1.7017,1.7016,1.7017
EURAUD,20041006,020000,1.7017,1.7018,1.7017,1.7018
EURAUD,20041006,020100,1.7019,1.7019,1.7019,1.7019
EURAUD,20041006,020200,1.7019,1.7019,1.7019,1.7019
EURAUD,20041006,020300,1.7019,1.7019,1.7017,1.7017
EURAUD,20041006,020400,1.7017,1.7017,1.7017,1.7017
EURAUD,20041006,020500,1.7016,1.7016,1.7015,1.7015
EURAUD,20041006,020600,1.7015,1.7015,1.7015,1.7015
EURAUD,20041006,020700,1.7017,1.7018,1.7017,1.7018
EURAUD,20041006,020800,1.7018,1.7018,1.7018,1.7018
EURAUD,20041006,020900,1.7019,1.7019,1.7017,1.7017
EURAUD,20041006,021000,1.7017,1.7017,1.7015,1.7015
EURAUD,20041006,021100,1.7015,1.7017,1.7015,1.7017
EURAUD,20041006,021200,1.7017,1.7017,1.7015,1.7015
EURAUD,20041006,021300,1.7015,1.7015,1.7012,1.7012
EURAUD,20041006,021400,1.7012,1.7012,1.7011,1.7011
EURAUD,20041006,021500,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,021600,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,021700,1.7011,1.7011,1.7010,1.7010
EURAUD,20041006,021800,1.7010,1.7010,1.7010,1.7010
EURAUD,20041006,021900,1.7010,1.7010,1.7004,1.7004
EURAUD,20041006,022000,1.7004,1.7004,1.7003,1.7004
EURAUD,20041006,022100,1.7005,1.7007,1.7005,1.7007
EURAUD,20041006,022200,1.7007,1.7010,1.7007,1.7009
EURAUD,20041006,022300,1.7009,1.7009,1.7009,1.7009
EURAUD,20041006,022400,1.7007,1.7008,1.7007,1.7008
EURAUD,20041006,022500,1.7008,1.7008,1.7008,1.7008
EURAUD,20041006,022600,1.7008,1.7008,1.7007,1.7007
EURAUD,20041006,022700,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,022800,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,022900,1.7007,1.7008,1.7007,1.7008
EURAUD,20041006,023000,1.7008,1.7008,1.7007,1.7007
EURAUD,20041006,023100,1.7007,1.7007,1.7006,1.7006
EURAUD,20041006,023200,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,023300,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,023400,1.7004,1.7005,1.7004,1.7005
EURAUD,20041006,023500,1.7004,1.7004,1.7002,1.7002
EURAUD,20041006,023600,1.7003,1.7004,1.7003,1.7004
EURAUD,20041006,023700,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,023800,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,023900,1.7003,1.7005,1.7003,1.7005
EURAUD,20041006,024000,1.7006,1.7007,1.7006,1.7007
EURAUD,20041006,024100,1.7006,1.7006,1.7005,1.7005
EURAUD,20041006,024200,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,024300,1.7004,1.7006,1.7004,1.7006
EURAUD,20041006,024400,1.7006,1.7007,1.7006,1.7007
EURAUD,20041006,024500,1.7006,1.7006,1.7005,1.7005
EURAUD,20041006,024600,1.7005,1.7006,1.7002,1.7002
EURAUD,20041006,024700,1.7001,1.7001,1.7000,1.7000
EURAUD,20041006,024800,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,024900,1.7000,1.7002,1.7000,1.7002
EURAUD,20041006,025000,1.7001,1.7001,1.6999,1.6999
EURAUD,20041006,025100,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,025200,1.6997,1.6998,1.6997,1.6998
EURAUD,20041006,025300,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,025400,1.6996,1.6997,1.6996,1.6997
EURAUD,20041006,025500,1.6997,1.6997,1.6997,1.6997
EURAUD,20041006,025600,1.6999,1.7001,1.6999,1.7001
EURAUD,20041006,025700,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,025800,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,025900,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,030000,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,030100,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,030200,1.7001,1.7001,1.7001,1.7001
EURAUD,20041006,030300,1.7001,1.7001,1.7001,1.7001
EURAUD,20041006,030400,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,030500,1.6999,1.6999,1.6998,1.6998
EURAUD,20041006,030600,1.6998,1.6998,1.6996,1.6996
EURAUD,20041006,030700,1.6996,1.6997,1.6995,1.6997
EURAUD,20041006,030800,1.6997,1.6997,1.6997,1.6997
EURAUD,20041006,030900,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,031000,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,031100,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,031200,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,031300,1.6999,1.7000,1.6999,1.7000
EURAUD,20041006,031400,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,031500,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,031600,1.7000,1.7001,1.7000,1.7001
EURAUD,20041006,031700,1.7001,1.7001,1.6999,1.6999
EURAUD,20041006,031800,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,031900,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,032000,1.6998,1.6998,1.6996,1.6996
EURAUD,20041006,032100,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,032200,1.6996,1.6996,1.6995,1.6995
EURAUD,20041006,032300,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,032400,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,032500,1.6994,1.6994,1.6993,1.6993
EURAUD,20041006,032600,1.6992,1.6992,1.6992,1.6992
EURAUD,20041006,032700,1.6992,1.6993,1.6992,1.6993
EURAUD,20041006,032800,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,032900,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,033000,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,033100,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,033200,1.6995,1.6995,1.6994,1.6994
EURAUD,20041006,033300,1.6994,1.6995,1.6994,1.6995
EURAUD,20041006,033400,1.6996,1.6997,1.6996,1.6997
EURAUD,20041006,033500,1.6997,1.6997,1.6993,1.6993
EURAUD,20041006,033600,1.6993,1.6993,1.6992,1.6992
EURAUD,20041006,033700,1.6992,1.6992,1.6990,1.6990
EURAUD,20041006,033800,1.6990,1.6990,1.6988,1.6988
EURAUD,20041006,033900,1.6987,1.6988,1.6987,1.6988
EURAUD,20041006,034000,1.6989,1.6990,1.6989,1.6990
EURAUD,20041006,034100,1.6990,1.6990,1.6988,1.6988
EURAUD,20041006,034200,1.6988,1.6988,1.6988,1.6988
EURAUD,20041006,034300,1.6987,1.6988,1.6987,1.6988
EURAUD,20041006,034400,1.6988,1.6990,1.6988,1.6990
EURAUD,20041006,034500,1.6991,1.6991,1.6990,1.6991
EURAUD,20041006,034600,1.6992,1.6994,1.6992,1.6994
EURAUD,20041006,034700,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,034800,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,034900,1.6992,1.6993,1.6992,1.6993
EURAUD,20041006,035000,1.6993,1.6994,1.6993,1.6994
EURAUD,20041006,035100,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,035200,1.6994,1.6998,1.6994,1.6998
EURAUD,20041006,035300,1.6998,1.6999,1.6998,1.6999
EURAUD,20041006,035400,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,035500,1.7000,1.7005,1.7000,1.7005
EURAUD,20041006,035600,1.7006,1.7009,1.7006,1.7008
EURAUD,20041006,035700,1.7006,1.7006,1.7002,1.7002
EURAUD,20041006,035800,1.7002,1.7002,1.7002,1.7002
EURAUD,20041006,035900,1.7001,1.7001,1.7001,1.7001
EURAUD,20041006,040000,1.7001,1.7002,1.7001,1.7002
EURAUD,20041006,040100,1.7001,1.7001,1.7001,1.7001
EURAUD,20041006,040200,1.7001,1.7002,1.7001,1.7002
EURAUD,20041006,040300,1.7002,1.7003,1.7002,1.7002
EURAUD,20041006,040400,1.7002,1.7002,1.6999,1.6999
EURAUD,20041006,040500,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,040600,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,040700,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,040800,1.6998,1.7000,1.6998,1.7000
EURAUD,20041006,040900,1.7000,1.7000,1.6999,1.6999
EURAUD,20041006,041000,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,041100,1.6998,1.7000,1.6998,1.7000
EURAUD,20041006,041200,1.7000,1.7000,1.6999,1.6999
EURAUD,20041006,041300,1.6999,1.7001,1.6999,1.7001
EURAUD,20041006,041400,1.7001,1.7002,1.7001,1.7002
EURAUD,20041006,041500,1.7002,1.7003,1.7002,1.7003
EURAUD,20041006,041600,1.7003,1.7003,1.7003,1.7003
EURAUD,20041006,041700,1.7003,1.7003,1.7001,1.7001
EURAUD,20041006,041800,1.7001,1.7001,1.7001,1.7001
EURAUD,20041006,041900,1.7001,1.7001,1.7001,1.7001
EURAUD,20041006,042000,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,042100,1.7000,1.7000,1.6998,1.6998
EURAUD,20041006,042200,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,042300,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,042400,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,042500,1.6999,1.7000,1.6999,1.7000
EURAUD,20041006,042600,1.7000,1.7002,1.7000,1.7002
EURAUD,20041006,042700,1.7002,1.7002,1.7002,1.7002
EURAUD,20041006,042800,1.7002,1.7003,1.7002,1.7003
EURAUD,20041006,042900,1.7003,1.7004,1.7003,1.7004
EURAUD,20041006,043000,1.7004,1.7005,1.7003,1.7005
EURAUD,20041006,043100,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,043200,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,043300,1.7004,1.7005,1.7004,1.7005
EURAUD,20041006,043400,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,043500,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,043600,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,043700,1.7005,1.7010,1.7005,1.7010
EURAUD,20041006,043800,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,043900,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,044000,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,044100,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,044200,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,044300,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,044400,1.7011,1.7012,1.7011,1.7012
EURAUD,20041006,044500,1.7012,1.7012,1.7012,1.7012
EURAUD,20041006,044600,1.7012,1.7014,1.7012,1.7014
EURAUD,20041006,044700,1.7014,1.7014,1.7014,1.7014
EURAUD,20041006,044800,1.7014,1.7014,1.7014,1.7014
EURAUD,20041006,044900,1.7014,1.7014,1.7014,1.7014
EURAUD,20041006,045000,1.7014,1.7014,1.7014,1.7014
EURAUD,20041006,045100,1.7014,1.7014,1.7014,1.7014
EURAUD,20041006,045200,1.7014,1.7014,1.7014,1.7014
EURAUD,20041006,045300,1.7014,1.7015,1.7014,1.7015
EURAUD,20041006,045400,1.7015,1.7015,1.7011,1.7011
EURAUD,20041006,045500,1.7010,1.7010,1.7010,1.7010
EURAUD,20041006,045600,1.7016,1.7016,1.7015,1.7015
EURAUD,20041006,045700,1.7013,1.7013,1.7013,1.7013
EURAUD,20041006,045800,1.7013,1.7013,1.7013,1.7013
EURAUD,20041006,045900,1.7013,1.7013,1.7010,1.7010
EURAUD,20041006,050000,1.7009,1.7009,1.7005,1.7005
EURAUD,20041006,050100,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,050200,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,050300,1.7005,1.7006,1.7005,1.7005
EURAUD,20041006,050400,1.7004,1.7006,1.7004,1.7006
EURAUD,20041006,050500,1.7006,1.7006,1.7006,1.7006
EURAUD,20041006,050600,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,050700,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,050800,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,050900,1.7006,1.7006,1.7006,1.7006
EURAUD,20041006,051000,1.7006,1.7009,1.7006,1.7009
EURAUD,20041006,051100,1.7008,1.7008,1.7008,1.7008
EURAUD,20041006,051200,1.7008,1.7008,1.7005,1.7005
EURAUD,20041006,051300,1.7005,1.7007,1.7005,1.7007
EURAUD,20041006,051400,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,051500,1.7007,1.7007,1.7006,1.7006
EURAUD,20041006,051600,1.7006,1.7006,1.7006,1.7006
EURAUD,20041006,051700,1.7006,1.7006,1.7006,1.7006
EURAUD,20041006,051800,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,051900,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,052000,1.7008,1.7009,1.7008,1.7009
EURAUD,20041006,052100,1.7009,1.7011,1.7009,1.7011
EURAUD,20041006,052200,1.7011,1.7012,1.7011,1.7011
EURAUD,20041006,052300,1.7011,1.7011,1.7010,1.7010
EURAUD,20041006,052400,1.7010,1.7010,1.7008,1.7008
EURAUD,20041006,052500,1.7008,1.7008,1.7007,1.7007
EURAUD,20041006,052600,1.7007,1.7010,1.7007,1.7010
EURAUD,20041006,052700,1.7009,1.7009,1.7009,1.7009
EURAUD,20041006,052800,1.7009,1.7009,1.7008,1.7008
EURAUD,20041006,052900,1.7008,1.7008,1.7008,1.7008
EURAUD,20041006,053000,1.7008,1.7008,1.7008,1.7008
EURAUD,20041006,053100,1.7008,1.7009,1.7008,1.7009
EURAUD,20041006,053200,1.7009,1.7009,1.7009,1.7009
EURAUD,20041006,053300,1.7010,1.7010,1.7010,1.7010
EURAUD,20041006,053400,1.7011,1.7012,1.7011,1.7012
EURAUD,20041006,053500,1.7012,1.7013,1.7012,1.7013
EURAUD,20041006,053600,1.7013,1.7013,1.7013,1.7013
EURAUD,20041006,053700,1.7013,1.7014,1.7013,1.7013
EURAUD,20041006,053800,1.7013,1.7013,1.7013,1.7013
EURAUD,20041006,053900,1.7012,1.7012,1.7012,1.7012
EURAUD,20041006,054000,1.7012,1.7013,1.7012,1.7013
EURAUD,20041006,054100,1.7013,1.7014,1.7013,1.7014
EURAUD,20041006,054200,1.7014,1.7014,1.7012,1.7012
EURAUD,20041006,054300,1.7012,1.7012,1.7012,1.7012
EURAUD,20041006,054400,1.7012,1.7012,1.7012,1.7012
EURAUD,20041006,054500,1.7012,1.7012,1.7009,1.7009
EURAUD,20041006,054600,1.7010,1.7011,1.7010,1.7011
EURAUD,20041006,054700,1.7011,1.7011,1.7010,1.7010
EURAUD,20041006,054800,1.7010,1.7011,1.7010,1.7011
EURAUD,20041006,054900,1.7010,1.7010,1.7010,1.7010
EURAUD,20041006,055000,1.7010,1.7010,1.7007,1.7007
EURAUD,20041006,055100,1.7007,1.7008,1.7007,1.7008
EURAUD,20041006,055200,1.7009,1.7010,1.7009,1.7010
EURAUD,20041006,055300,1.7011,1.7012,1.7011,1.7012
EURAUD,20041006,055400,1.7012,1.7012,1.7012,1.7012
EURAUD,20041006,055500,1.7012,1.7012,1.7012,1.7012
EURAUD,20041006,055600,1.7012,1.7012,1.7011,1.7011
EURAUD,20041006,055700,1.7010,1.7010,1.7010,1.7010
EURAUD,20041006,055800,1.7009,1.7009,1.7009,1.7009
EURAUD,20041006,055900,1.7007,1.7007,1.7004,1.7004
EURAUD,20041006,060000,1.7003,1.7003,1.7003,1.7003
EURAUD,20041006,060100,1.7003,1.7005,1.7002,1.7005
EURAUD,20041006,060200,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,060300,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,060400,1.7004,1.7004,1.7002,1.7002
EURAUD,20041006,060500,1.7002,1.7003,1.7002,1.7003
EURAUD,20041006,060600,1.7001,1.7001,1.6999,1.6999
EURAUD,20041006,060700,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,060800,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,060900,1.7000,1.7000,1.6999,1.6999
EURAUD,20041006,061000,1.6999,1.7000,1.6999,1.7000
EURAUD,20041006,061100,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,061200,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,061300,1.7000,1.7000,1.6999,1.6999
EURAUD,20041006,061400,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,061500,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,061600,1.6997,1.6997,1.6995,1.6997
EURAUD,20041006,061700,1.6996,1.6996,1.6994,1.6994
EURAUD,20041006,061800,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,061900,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,062000,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,062100,1.6996,1.6996,1.6995,1.6995
EURAUD,20041006,062200,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,062300,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,062400,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,062500,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,062600,1.6994,1.6995,1.6994,1.6994
EURAUD,20041006,062700,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,062800,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,062900,1.6994,1.6995,1.6994,1.6995
EURAUD,20041006,063000,1.6995,1.6995,1.6994,1.6994
EURAUD,20041006,063100,1.6994,1.6995,1.6994,1.6995
EURAUD,20041006,063200,1.6995,1.6995,1.6994,1.6994
EURAUD,20041006,063300,1.6994,1.6994,1.6992,1.6992
EURAUD,20041006,063400,1.6992,1.6993,1.6992,1.6993
EURAUD,20041006,063500,1.6993,1.6994,1.6992,1.6994
EURAUD,20041006,063600,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,063700,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,063800,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,063900,1.6992,1.6994,1.6992,1.6994
EURAUD,20041006,064000,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,064100,1.6994,1.6994,1.6991,1.6991
EURAUD,20041006,064200,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,064300,1.6994,1.6996,1.6994,1.6996
EURAUD,20041006,064400,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,064500,1.6996,1.6997,1.6996,1.6997
EURAUD,20041006,064600,1.6997,1.6997,1.6996,1.6996
EURAUD,20041006,064700,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,064800,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,064900,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,065000,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,065100,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,065200,1.6997,1.6997,1.6997,1.6997
EURAUD,20041006,065300,1.6997,1.6997,1.6997,1.6997
EURAUD,20041006,065400,1.6997,1.6997,1.6997,1.6997
EURAUD,20041006,065500,1.6997,1.6997,1.6997,1.6997
EURAUD,20041006,065600,1.6997,1.6997,1.6997,1.6997
EURAUD,20041006,065700,1.6997,1.6997,1.6997,1.6997
EURAUD,20041006,065800,1.6997,1.6997,1.6997,1.6997
EURAUD,20041006,065900,1.6997,1.6997,1.6996,1.6996
EURAUD,20041006,070000,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,070100,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,070200,1.6996,1.6997,1.6996,1.6997
EURAUD,20041006,070300,1.6998,1.6999,1.6998,1.6999
EURAUD,20041006,070400,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,070500,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,070600,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,070700,1.6997,1.6999,1.6997,1.6999
EURAUD,20041006,070800,1.6999,1.7000,1.6999,1.7000
EURAUD,20041006,070900,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,071000,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,071100,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,071200,1.7001,1.7002,1.7001,1.7002
EURAUD,20041006,071300,1.7002,1.7002,1.7001,1.7001
EURAUD,20041006,071400,1.7001,1.7001,1.7001,1.7001
EURAUD,20041006,071500,1.7001,1.7001,1.7000,1.7000
EURAUD,20041006,071600,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,071700,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,071800,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,071900,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,072000,1.7000,1.7000,1.6999,1.6999
EURAUD,20041006,072100,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,072200,1.6995,1.6997,1.6995,1.6997
EURAUD,20041006,072300,1.6997,1.6997,1.6995,1.6995
EURAUD,20041006,072400,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,072500,1.6995,1.6995,1.6994,1.6994
EURAUD,20041006,072600,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,072700,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,072800,1.6995,1.6995,1.6993,1.6993
EURAUD,20041006,072900,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,073000,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,073100,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,073200,1.6992,1.6993,1.6992,1.6993
EURAUD,20041006,073300,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,073400,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,073500,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,073600,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,073700,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,073800,1.6997,1.6997,1.6995,1.6995
EURAUD,20041006,073900,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,074000,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,074100,1.6995,1.6995,1.6995,1.6995
EURAUD,20041006,074200,1.6995,1.6995,1.6994,1.6994
EURAUD,20041006,074300,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,074400,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,074500,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,074600,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,074700,1.6993,1.6995,1.6993,1.6995
EURAUD,20041006,074800,1.6995,1.6996,1.6995,1.6996
EURAUD,20041006,074900,1.6996,1.6996,1.6996,1.6996
EURAUD,20041006,075000,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,075100,1.6994,1.6994,1.6992,1.6992
EURAUD,20041006,075200,1.6992,1.6992,1.6992,1.6992
EURAUD,20041006,075300,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,075400,1.6994,1.6994,1.6994,1.6994
EURAUD,20041006,075500,1.6998,1.6999,1.6998,1.6999
EURAUD,20041006,075600,1.6999,1.6999,1.6998,1.6998
EURAUD,20041006,075700,1.6998,1.6998,1.6996,1.6996
EURAUD,20041006,075800,1.6996,1.6997,1.6996,1.6997
EURAUD,20041006,075900,1.6999,1.7001,1.6999,1.7001
EURAUD,20041006,080000,1.7001,1.7002,1.7001,1.7002
EURAUD,20041006,080100,1.7001,1.7001,1.7000,1.7000
EURAUD,20041006,080200,1.7000,1.7000,1.7000,1.7000
EURAUD,20041006,080300,1.7002,1.7002,1.7002,1.7002
EURAUD,20041006,080400,1.7004,1.7005,1.7003,1.7003
EURAUD,20041006,080500,1.7003,1.7004,1.7002,1.7002
EURAUD,20041006,080600,1.7002,1.7002,1.7002,1.7002
EURAUD,20041006,080700,1.7001,1.7006,1.7001,1.7006
EURAUD,20041006,080800,1.7006,1.7006,1.7005,1.7005
EURAUD,20041006,080900,1.7005,1.7006,1.7005,1.7006
EURAUD,20041006,081000,1.7006,1.7006,1.7006,1.7006
EURAUD,20041006,081100,1.7006,1.7006,1.7004,1.7004
EURAUD,20041006,081200,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,081300,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,081400,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,081500,1.7004,1.7006,1.7004,1.7006
EURAUD,20041006,081600,1.7006,1.7008,1.7006,1.7008
EURAUD,20041006,081700,1.7009,1.7009,1.7008,1.7008
EURAUD,20041006,081800,1.7008,1.7010,1.7008,1.7010
EURAUD,20041006,081900,1.7010,1.7011,1.7009,1.7009
EURAUD,20041006,082000,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,082100,1.7005,1.7005,1.7003,1.7003
EURAUD,20041006,082200,1.7002,1.7002,1.7002,1.7002
EURAUD,20041006,082300,1.7002,1.7003,1.7000,1.7003
EURAUD,20041006,082400,1.7003,1.7005,1.7002,1.7005
EURAUD,20041006,082500,1.7005,1.7006,1.7005,1.7006
EURAUD,20041006,082600,1.7006,1.7008,1.7006,1.7007
EURAUD,20041006,082700,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,082800,1.7006,1.7008,1.7006,1.7008
EURAUD,20041006,082900,1.7008,1.7008,1.7006,1.7006
EURAUD,20041006,083000,1.7005,1.7006,1.7005,1.7006
EURAUD,20041006,083100,1.7006,1.7007,1.7004,1.7004
EURAUD,20041006,083200,1.7003,1.7003,1.7001,1.7001
EURAUD,20041006,083300,1.7000,1.7000,1.6997,1.6997
EURAUD,20041006,083400,1.6997,1.6998,1.6997,1.6997
EURAUD,20041006,083500,1.6998,1.7003,1.6998,1.7003
EURAUD,20041006,083600,1.7004,1.7004,1.7003,1.7003
EURAUD,20041006,083700,1.7002,1.7005,1.7002,1.7005
EURAUD,20041006,083800,1.7006,1.7011,1.7006,1.7011
EURAUD,20041006,083900,1.7010,1.7010,1.7008,1.7008
EURAUD,20041006,084000,1.7009,1.7013,1.7008,1.7013
EURAUD,20041006,084100,1.7015,1.7016,1.7015,1.7015
EURAUD,20041006,084200,1.7015,1.7015,1.7008,1.7012
EURAUD,20041006,084300,1.7013,1.7020,1.7013,1.7020
EURAUD,20041006,084400,1.7020,1.7023,1.7020,1.7023
EURAUD,20041006,084500,1.7023,1.7023,1.7022,1.7022
EURAUD,20041006,084600,1.7022,1.7024,1.7022,1.7024
EURAUD,20041006,084700,1.7023,1.7023,1.7020,1.7021
EURAUD,20041006,084800,1.7022,1.7025,1.7022,1.7024
EURAUD,20041006,084900,1.7024,1.7024,1.7024,1.7024
EURAUD,20041006,085000,1.7024,1.7024,1.7024,1.7024
EURAUD,20041006,085100,1.7024,1.7026,1.7024,1.7026
EURAUD,20041006,085200,1.7026,1.7026,1.7025,1.7026
EURAUD,20041006,085300,1.7026,1.7026,1.7024,1.7024
EURAUD,20041006,085400,1.7025,1.7027,1.7025,1.7027
EURAUD,20041006,085500,1.7027,1.7027,1.7025,1.7027
EURAUD,20041006,085600,1.7028,1.7028,1.7027,1.7027
EURAUD,20041006,085700,1.7027,1.7027,1.7027,1.7027
EURAUD,20041006,085800,1.7028,1.7028,1.7025,1.7026
EURAUD,20041006,085900,1.7026,1.7026,1.7024,1.7024
EURAUD,20041006,090000,1.7023,1.7023,1.7022,1.7022
EURAUD,20041006,090100,1.7023,1.7025,1.7023,1.7025
EURAUD,20041006,090200,1.7024,1.7024,1.7020,1.7020
EURAUD,20041006,090300,1.7019,1.7019,1.7013,1.7014
EURAUD,20041006,090400,1.7015,1.7019,1.7015,1.7019
EURAUD,20041006,090500,1.7020,1.7023,1.7020,1.7023
EURAUD,20041006,090600,1.7023,1.7023,1.7022,1.7022
EURAUD,20041006,090700,1.7023,1.7023,1.7020,1.7020
EURAUD,20041006,090800,1.7021,1.7021,1.7017,1.7017
EURAUD,20041006,090900,1.7015,1.7018,1.7014,1.7018
EURAUD,20041006,091000,1.7018,1.7019,1.7017,1.7017
EURAUD,20041006,091100,1.7017,1.7017,1.7017,1.7017
EURAUD,20041006,091200,1.7018,1.7020,1.7018,1.7020
EURAUD,20041006,091300,1.7019,1.7019,1.7014,1.7014
EURAUD,20041006,091400,1.7014,1.7014,1.7013,1.7014
EURAUD,20041006,091500,1.7015,1.7016,1.7015,1.7016
EURAUD,20041006,091600,1.7016,1.7018,1.7016,1.7018
EURAUD,20041006,091700,1.7017,1.7017,1.7014,1.7017
EURAUD,20041006,091800,1.7016,1.7016,1.7016,1.7016
EURAUD,20041006,091900,1.7016,1.7016,1.7014,1.7015
EURAUD,20041006,092000,1.7017,1.7022,1.7017,1.7020
EURAUD,20041006,092100,1.7019,1.7019,1.7017,1.7017
EURAUD,20041006,092200,1.7018,1.7022,1.7018,1.7022
EURAUD,20041006,092300,1.7022,1.7024,1.7020,1.7020
EURAUD,20041006,092400,1.7019,1.7020,1.7019,1.7020
EURAUD,20041006,092500,1.7021,1.7021,1.7017,1.7018
EURAUD,20041006,092600,1.7019,1.7022,1.7019,1.7022
EURAUD,20041006,092700,1.7023,1.7023,1.7021,1.7021
EURAUD,20041006,092800,1.7022,1.7023,1.7022,1.7023
EURAUD,20041006,092900,1.7024,1.7024,1.7023,1.7023
EURAUD,20041006,093000,1.7023,1.7023,1.7023,1.7023
EURAUD,20041006,093100,1.7022,1.7022,1.7020,1.7020
EURAUD,20041006,093200,1.7021,1.7023,1.7021,1.7022
EURAUD,20041006,093300,1.7023,1.7028,1.7023,1.7028
EURAUD,20041006,093400,1.7026,1.7026,1.7025,1.7025
EURAUD,20041006,093500,1.7025,1.7025,1.7023,1.7023
EURAUD,20041006,093600,1.7022,1.7022,1.7019,1.7022
EURAUD,20041006,093700,1.7023,1.7023,1.7023,1.7023
EURAUD,20041006,093800,1.7023,1.7024,1.7023,1.7023
EURAUD,20041006,093900,1.7023,1.7023,1.7023,1.7023
EURAUD,20041006,094000,1.7023,1.7023,1.7022,1.7022
EURAUD,20041006,094100,1.7022,1.7022,1.7019,1.7021
EURAUD,20041006,094200,1.7023,1.7023,1.7023,1.7023
EURAUD,20041006,094300,1.7024,1.7024,1.7023,1.7023
EURAUD,20041006,094400,1.7021,1.7022,1.7021,1.7022
EURAUD,20041006,094500,1.7023,1.7024,1.7023,1.7024
EURAUD,20041006,094600,1.7026,1.7026,1.7026,1.7026
EURAUD,20041006,094700,1.7026,1.7026,1.7022,1.7022
EURAUD,20041006,094800,1.7022,1.7023,1.7022,1.7023
EURAUD,20041006,094900,1.7023,1.7023,1.7022,1.7022
EURAUD,20041006,095000,1.7022,1.7024,1.7022,1.7024
EURAUD,20041006,095100,1.7025,1.7026,1.7025,1.7026
EURAUD,20041006,095200,1.7026,1.7026,1.7024,1.7024
EURAUD,20041006,095300,1.7024,1.7024,1.7024,1.7024
EURAUD,20041006,095400,1.7027,1.7027,1.7027,1.7027
EURAUD,20041006,095500,1.7027,1.7027,1.7027,1.7027
EURAUD,20041006,095600,1.7027,1.7027,1.7024,1.7024
EURAUD,20041006,095700,1.7024,1.7024,1.7017,1.7017
EURAUD,20041006,095800,1.7016,1.7016,1.7016,1.7016
EURAUD,20041006,095900,1.7021,1.7024,1.7021,1.7023
EURAUD,20041006,100000,1.7022,1.7024,1.7022,1.7024
EURAUD,20041006,100100,1.7024,1.7024,1.7024,1.7024
EURAUD,20041006,100200,1.7025,1.7025,1.7023,1.7023
EURAUD,20041006,100300,1.7024,1.7025,1.7024,1.7024
EURAUD,20041006,100400,1.7024,1.7027,1.7024,1.7027
EURAUD,20041006,100500,1.7027,1.7027,1.7024,1.7024
EURAUD,20041006,100600,1.7023,1.7023,1.7020,1.7020
EURAUD,20041006,100700,1.7021,1.7021,1.7019,1.7019
EURAUD,20041006,100800,1.7018,1.7018,1.7016,1.7017
EURAUD,20041006,100900,1.7017,1.7021,1.7017,1.7021
EURAUD,20041006,101000,1.7022,1.7022,1.7019,1.7019
EURAUD,20041006,101100,1.7019,1.7019,1.7018,1.7018
EURAUD,20041006,101200,1.7016,1.7016,1.7013,1.7013
EURAUD,20041006,101300,1.7012,1.7013,1.7011,1.7012
EURAUD,20041006,101400,1.7011,1.7012,1.7010,1.7012
EURAUD,20041006,101500,1.7013,1.7013,1.7011,1.7011
EURAUD,20041006,101600,1.7011,1.7014,1.7011,1.7014
EURAUD,20041006,101700,1.7014,1.7014,1.7013,1.7013
EURAUD,20041006,101800,1.7013,1.7016,1.7013,1.7016
EURAUD,20041006,101900,1.7017,1.7020,1.7017,1.7019
EURAUD,20041006,102000,1.7019,1.7019,1.7019,1.7019
EURAUD,20041006,102100,1.7019,1.7019,1.7017,1.7017
EURAUD,20041006,102200,1.7018,1.7018,1.7017,1.7017
EURAUD,20041006,102300,1.7017,1.7019,1.7017,1.7019
EURAUD,20041006,102400,1.7019,1.7019,1.7019,1.7019
EURAUD,20041006,102500,1.7019,1.7019,1.7019,1.7019
EURAUD,20041006,102600,1.7018,1.7018,1.7017,1.7017
EURAUD,20041006,102700,1.7017,1.7017,1.7015,1.7015
EURAUD,20041006,102800,1.7015,1.7015,1.7015,1.7015
EURAUD,20041006,102900,1.7016,1.7016,1.7016,1.7016
EURAUD,20041006,103000,1.7016,1.7016,1.7015,1.7015
EURAUD,20041006,103100,1.7014,1.7014,1.7010,1.7013
EURAUD,20041006,103200,1.7013,1.7017,1.7013,1.7017
EURAUD,20041006,103300,1.7018,1.7024,1.7018,1.7024
EURAUD,20041006,103400,1.7023,1.7023,1.7022,1.7022
EURAUD,20041006,103500,1.7020,1.7020,1.7020,1.7020
EURAUD,20041006,103600,1.7019,1.7023,1.7019,1.7023
EURAUD,20041006,103700,1.7023,1.7023,1.7021,1.7021
EURAUD,20041006,103800,1.7020,1.7020,1.7019,1.7020
EURAUD,20041006,103900,1.7023,1.7024,1.7023,1.7024
EURAUD,20041006,104000,1.7024,1.7024,1.7024,1.7024
EURAUD,20041006,104100,1.7025,1.7025,1.7019,1.7019
EURAUD,20041006,104200,1.7020,1.7021,1.7020,1.7021
EURAUD,20041006,104300,1.7021,1.7021,1.7019,1.7019
EURAUD,20041006,104400,1.7019,1.7019,1.7019,1.7019
EURAUD,20041006,104500,1.7019,1.7020,1.7019,1.7020
EURAUD,20041006,104600,1.7020,1.7021,1.7020,1.7021
EURAUD,20041006,104700,1.7021,1.7022,1.7020,1.7020
EURAUD,20041006,104800,1.7020,1.7022,1.7020,1.7022
EURAUD,20041006,104900,1.7020,1.7020,1.7020,1.7020
EURAUD,20041006,105000,1.7020,1.7022,1.7020,1.7022
EURAUD,20041006,105100,1.7022,1.7022,1.7021,1.7021
EURAUD,20041006,105200,1.7021,1.7021,1.7021,1.7021
EURAUD,20041006,105300,1.7020,1.7020,1.7018,1.7018
EURAUD,20041006,105400,1.7017,1.7017,1.7014,1.7016
EURAUD,20041006,105500,1.7017,1.7018,1.7017,1.7018
EURAUD,20041006,105600,1.7018,1.7020,1.7018,1.7018
EURAUD,20041006,105700,1.7019,1.7019,1.7017,1.7018
EURAUD,20041006,105800,1.7018,1.7018,1.7016,1.7016
EURAUD,20041006,105900,1.7016,1.7017,1.7015,1.7017
EURAUD,20041006,110000,1.7016,1.7016,1.7013,1.7013
EURAUD,20041006,110100,1.7013,1.7016,1.7013,1.7016
EURAUD,20041006,110200,1.7016,1.7017,1.7016,1.7017
EURAUD,20041006,110300,1.7018,1.7018,1.7015,1.7015
EURAUD,20041006,110400,1.7015,1.7016,1.7014,1.7016
EURAUD,20041006,110500,1.7017,1.7019,1.7014,1.7014
EURAUD,20041006,110600,1.7013,1.7015,1.7013,1.7015
EURAUD,20041006,110700,1.7016,1.7018,1.7016,1.7018
EURAUD,20041006,110800,1.7019,1.7020,1.7014,1.7014
EURAUD,20041006,110900,1.7014,1.7016,1.7014,1.7016
EURAUD,20041006,111000,1.7017,1.7019,1.7017,1.7019
EURAUD,20041006,111100,1.7017,1.7022,1.7017,1.7022
EURAUD,20041006,111200,1.7021,1.7021,1.7016,1.7018
EURAUD,20041006,111300,1.7020,1.7025,1.7020,1.7025
EURAUD,20041006,111400,1.7025,1.7025,1.7018,1.7019
EURAUD,20041006,111500,1.7018,1.7018,1.7016,1.7016
EURAUD,20041006,111600,1.7016,1.7016,1.7016,1.7016
EURAUD,20041006,111700,1.7018,1.7018,1.7012,1.7013
EURAUD,20041006,111800,1.7014,1.7014,1.7014,1.7014
EURAUD,20041006,111900,1.7014,1.7016,1.7014,1.7015
EURAUD,20041006,112000,1.7014,1.7014,1.7014,1.7014
EURAUD,20041006,112100,1.7015,1.7016,1.7015,1.7016
EURAUD,20041006,112200,1.7016,1.7016,1.7016,1.7016
EURAUD,20041006,112300,1.7015,1.7015,1.7015,1.7015
EURAUD,20041006,112400,1.7015,1.7020,1.7015,1.7020
EURAUD,20041006,112500,1.7020,1.7020,1.7019,1.7019
EURAUD,20041006,112600,1.7019,1.7019,1.7017,1.7017
EURAUD,20041006,112700,1.7018,1.7018,1.7017,1.7017
EURAUD,20041006,112800,1.7016,1.7017,1.7015,1.7017
EURAUD,20041006,112900,1.7018,1.7018,1.7017,1.7018
EURAUD,20041006,113000,1.7019,1.7019,1.7018,1.7018
EURAUD,20041006,113100,1.7018,1.7020,1.7018,1.7018
EURAUD,20041006,113200,1.7017,1.7017,1.7015,1.7016
EURAUD,20041006,113300,1.7017,1.7017,1.7015,1.7016
EURAUD,20041006,113400,1.7017,1.7021,1.7017,1.7021
EURAUD,20041006,113500,1.7021,1.7022,1.7021,1.7022
EURAUD,20041006,113600,1.7023,1.7026,1.7023,1.7026
EURAUD,20041006,113700,1.7026,1.7026,1.7022,1.7022
EURAUD,20041006,113800,1.7021,1.7021,1.7016,1.7020
EURAUD,20041006,113900,1.7022,1.7023,1.7022,1.7023
EURAUD,20041006,114000,1.7024,1.7024,1.7019,1.7019
EURAUD,20041006,114100,1.7018,1.7018,1.7013,1.7013
EURAUD,20041006,114200,1.7013,1.7014,1.7012,1.7014
EURAUD,20041006,114300,1.7015,1.7021,1.7015,1.7021
EURAUD,20041006,114400,1.7021,1.7021,1.7020,1.7020
EURAUD,20041006,114500,1.7020,1.7020,1.7017,1.7017
EURAUD,20041006,114600,1.7018,1.7018,1.7016,1.7016
EURAUD,20041006,114700,1.7016,1.7016,1.7015,1.7015
EURAUD,20041006,114800,1.7016,1.7020,1.7016,1.7020
EURAUD,20041006,114900,1.7020,1.7021,1.7020,1.7020
EURAUD,20041006,115000,1.7020,1.7020,1.7019,1.7019
EURAUD,20041006,115100,1.7017,1.7017,1.7015,1.7016
EURAUD,20041006,115200,1.7017,1.7017,1.7016,1.7016
EURAUD,20041006,115300,1.7015,1.7015,1.7012,1.7013
EURAUD,20041006,115400,1.7014,1.7015,1.7013,1.7015
EURAUD,20041006,115500,1.7017,1.7017,1.7015,1.7015
EURAUD,20041006,115600,1.7016,1.7017,1.7015,1.7015
EURAUD,20041006,115700,1.7015,1.7017,1.7015,1.7017
EURAUD,20041006,115800,1.7016,1.7016,1.7014,1.7014
EURAUD,20041006,115900,1.7014,1.7014,1.7009,1.7009
EURAUD,20041006,120000,1.7008,1.7008,1.7008,1.7008
EURAUD,20041006,120100,1.7008,1.7014,1.7008,1.7014
EURAUD,20041006,120200,1.7014,1.7015,1.7014,1.7014
EURAUD,20041006,120300,1.7013,1.7013,1.7013,1.7013
EURAUD,20041006,120400,1.7015,1.7015,1.7011,1.7011
EURAUD,20041006,120500,1.7012,1.7014,1.7012,1.7012
EURAUD,20041006,120600,1.7012,1.7012,1.7011,1.7011
EURAUD,20041006,120700,1.7012,1.7013,1.7012,1.7013
EURAUD,20041006,120800,1.7012,1.7012,1.7009,1.7010
EURAUD,20041006,120900,1.7010,1.7010,1.7009,1.7009
EURAUD,20041006,121000,1.7011,1.7012,1.7011,1.7012
EURAUD,20041006,121100,1.7011,1.7012,1.7009,1.7012
EURAUD,20041006,121200,1.7012,1.7012,1.7012,1.7012
EURAUD,20041006,121300,1.7012,1.7012,1.7012,1.7012
EURAUD,20041006,121400,1.7010,1.7010,1.7008,1.7008
EURAUD,20041006,121500,1.7008,1.7009,1.7008,1.7008
EURAUD,20041006,121600,1.7008,1.7008,1.7008,1.7008
EURAUD,20041006,121700,1.7008,1.7009,1.7008,1.7008
EURAUD,20041006,121800,1.7008,1.7008,1.7006,1.7006
EURAUD,20041006,121900,1.7006,1.7007,1.7005,1.7007
EURAUD,20041006,122000,1.7007,1.7007,1.7007,1.7007
EURAUD,20041006,122100,1.7006,1.7007,1.7006,1.7007
EURAUD,20041006,122200,1.7008,1.7008,1.7008,1.7008
EURAUD,20041006,122300,1.7008,1.7009,1.7008,1.7009
EURAUD,20041006,122400,1.7009,1.7010,1.7009,1.7010
EURAUD,20041006,122500,1.7012,1.7012,1.7010,1.7010
EURAUD,20041006,122600,1.7010,1.7010,1.7009,1.7009
EURAUD,20041006,122700,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,122800,1.7012,1.7013,1.7012,1.7013
EURAUD,20041006,122900,1.7014,1.7014,1.7008,1.7009
EURAUD,20041006,123000,1.7010,1.7011,1.7009,1.7009
EURAUD,20041006,123100,1.7008,1.7008,1.7005,1.7005
EURAUD,20041006,123200,1.7003,1.7003,1.7001,1.7001
EURAUD,20041006,123300,1.6999,1.7001,1.6998,1.7001
EURAUD,20041006,123400,1.7002,1.7005,1.7002,1.7005
EURAUD,20041006,123500,1.7004,1.7005,1.7004,1.7005
EURAUD,20041006,123600,1.7005,1.7006,1.7005,1.7005
EURAUD,20041006,123700,1.7005,1.7006,1.7005,1.7006
EURAUD,20041006,123800,1.7007,1.7007,1.7006,1.7006
EURAUD,20041006,123900,1.7006,1.7006,1.7004,1.7004
EURAUD,20041006,124000,1.7003,1.7003,1.7003,1.7003
EURAUD,20041006,124100,1.7003,1.7003,1.7003,1.7003
EURAUD,20041006,124200,1.7003,1.7003,1.7003,1.7003
EURAUD,20041006,124300,1.7003,1.7004,1.7003,1.7003
EURAUD,20041006,124400,1.7001,1.7001,1.6999,1.6999
EURAUD,20041006,124500,1.6998,1.6998,1.6997,1.6997
EURAUD,20041006,124600,1.6997,1.6998,1.6997,1.6998
EURAUD,20041006,124700,1.6997,1.6997,1.6996,1.6996
EURAUD,20041006,124800,1.6995,1.6995,1.6994,1.6994
EURAUD,20041006,124900,1.6997,1.7004,1.6997,1.7004
EURAUD,20041006,125000,1.7005,1.7012,1.7005,1.7012
EURAUD,20041006,125100,1.7012,1.7012,1.7012,1.7012
EURAUD,20041006,125200,1.7014,1.7016,1.7014,1.7016
EURAUD,20041006,125300,1.7016,1.7016,1.7012,1.7012
EURAUD,20041006,125400,1.7011,1.7014,1.7011,1.7014
EURAUD,20041006,125500,1.7014,1.7014,1.7008,1.7008
EURAUD,20041006,125600,1.7008,1.7011,1.7008,1.7011
EURAUD,20041006,125700,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,125800,1.7011,1.7011,1.7011,1.7011
EURAUD,20041006,125900,1.7011,1.7012,1.7011,1.7012
EURAUD,20041006,130000,1.7012,1.7012,1.7009,1.7009
EURAUD,20041006,130100,1.7010,1.7011,1.7010,1.7011
EURAUD,20041006,130200,1.7011,1.7012,1.7011,1.7012
EURAUD,20041006,130300,1.7011,1.7011,1.7010,1.7010
EURAUD,20041006,130400,1.7010,1.7011,1.7009,1.7011
EURAUD,20041006,130500,1.7010,1.7010,1.7008,1.7009
EURAUD,20041006,130600,1.7010,1.7014,1.7010,1.7014
EURAUD,20041006,130700,1.7014,1.7014,1.7012,1.7013
EURAUD,20041006,130800,1.7013,1.7014,1.7013,1.7013
EURAUD,20041006,130900,1.7011,1.7011,1.7007,1.7008
EURAUD,20041006,131000,1.7007,1.7007,1.7004,1.7004
EURAUD,20041006,131100,1.7004,1.7007,1.7004,1.7007
EURAUD,20041006,131200,1.7007,1.7007,1.7004,1.7004
EURAUD,20041006,131300,1.7003,1.7004,1.7003,1.7004
EURAUD,20041006,131400,1.7004,1.7004,1.7004,1.7004
EURAUD,20041006,131500,1.7005,1.7005,1.7004,1.7004
EURAUD,20041006,131600,1.7005,1.7005,1.7004,1.7004
EURAUD,20041006,131700,1.7004,1.7006,1.7004,1.7006
EURAUD,20041006,131800,1.7006,1.7008,1.7006,1.7006
EURAUD,20041006,131900,1.7006,1.7006,1.7004,1.7004
EURAUD,20041006,132000,1.7005,1.7005,1.7002,1.7002
EURAUD,20041006,132100,1.6999,1.7001,1.6999,1.7001
EURAUD,20041006,132200,1.7001,1.7002,1.7001,1.7002
EURAUD,20041006,132300,1.7002,1.7002,1.7001,1.7001
EURAUD,20041006,132400,1.7002,1.7004,1.7002,1.7003
EURAUD,20041006,132500,1.7002,1.7002,1.7000,1.7001
EURAUD,20041006,132600,1.7002,1.7002,1.7001,1.7001
EURAUD,20041006,132700,1.7001,1.7004,1.7001,1.7004
EURAUD,20041006,132800,1.7005,1.7008,1.7005,1.7008
EURAUD,20041006,132900,1.7008,1.7010,1.7008,1.7010
EURAUD,20041006,133000,1.7010,1.7012,1.7010,1.7012
EURAUD,20041006,133100,1.7013,1.7013,1.7010,1.7010
EURAUD,20041006,133200,1.7008,1.7019,1.7008,1.7019
EURAUD,20041006,133300,1.7020,1.7026,1.7020,1.7026
EURAUD,20041006,133400,1.7027,1.7027,1.7025,1.7025
EURAUD,20041006,133500,1.7025,1.7025,1.7025,1.7025
EURAUD,20041006,133600,1.7025,1.7025,1.7024,1.7024
EURAUD,20041006,133700,1.7023,1.7023,1.7023,1.7023
EURAUD,20041006,133800,1.7023,1.7023,1.7022,1.7022
EURAUD,20041006,133900,1.7022,1.7024,1.7022,1.7024
EURAUD,20041006,134000,1.7024,1.7024,1.7024,1.7024
EURAUD,20041006,134100,1.7024,1.7024,1.7024,1.7024
EURAUD,20041006,134200,1.7024,1.7024,1.7022,1.7022
EURAUD,20041006,134300,1.7020,1.7020,1.7018,1.7018
EURAUD,20041006,134400,1.7018,1.7018,1.7018,1.7018
EURAUD,20041006,134500,1.7019,1.7020,1.7019,1.7020
EURAUD,20041006,134600,1.7019,1.7022,1.7019,1.7022
EURAUD,20041006,134700,1.7024,1.7024,1.7024,1.7024
EURAUD,20041006,134800,1.7024,1.7024,1.7022,1.7022
EURAUD,20041006,134900,1.7022,1.7023,1.7022,1.7023
EURAUD,20041006,135000,1.7023,1.7024,1.7023,1.7023
EURAUD,20041006,135100,1.7022,1.7022,1.7017,1.7017
EURAUD,20041006,135200,1.7016,1.7017,1.7016,1.7017
EURAUD,20041006,135300,1.7018,1.7018,1.7018,1.7018
EURAUD,20041006,135400,1.7018,1.7019,1.7018,1.7018
EURAUD,20041006,135500,1.7018,1.7019,1.7018,1.7019
EURAUD,20041006,135600,1.7019,1.7021,1.7019,1.7021
EURAUD,20041006,135700,1.7020,1.7020,1.7020,1.7020
EURAUD,20041006,135800,1.7020,1.7022,1.7016,1.7016
EURAUD,20041006,135900,1.7015,1.7016,1.7015,1.7016
EURAUD,20041006,140000,1.7016,1.7021,1.7016,1.7021
EURAUD,20041006,140100,1.7022,1.7025,1.7022,1.7024
EURAUD,20041006,140200,1.7026,1.7026,1.7025,1.7025
EURAUD,20041006,140300,1.7025,1.7025,1.7025,1.7025
EURAUD,20041006,140400,1.7025,1.7025,1.7024,1.7024
EURAUD,20041006,140500,1.7024,1.7024,1.7022,1.7022
EURAUD,20041006,140600,1.7020,1.7022,1.7020,1.7022
EURAUD,20041006,140700,1.7020,1.7020,1.7020,1.7020
EURAUD,20041006,140800,1.7020,1.7021,1.7019,1.7019
EURAUD,20041006,140900,1.7019,1.7019,1.7019,1.7019
EURAUD,20041006,141000,1.7019,1.7022,1.7019,1.7022
EURAUD,20041006,141100,1.7020,1.7021,1.7020,1.7021
EURAUD,20041006,141200,1.7021,1.7021,1.7020,1.7021
EURAUD,20041006,141300,1.7021,1.7021,1.7020,1.7020
EURAUD,20041006,141400,1.7021,1.7025,1.7021,1.7025
EURAUD,20041006,141500,1.7024,1.7024,1.7018,1.7018
EURAUD,20041006,141600,1.7019,1.7019,1.7019,1.7019
EURAUD,20041006,141700,1.7020,1.7021,1.7019,1.7019
EURAUD,20041006,141800,1.7018,1.7018,1.7017,1.7017
EURAUD,20041006,141900,1.7018,1.7018,1.7018,1.7018
EURAUD,20041006,142000,1.7017,1.7017,1.7015,1.7015
EURAUD,20041006,142100,1.7015,1.7015,1.7014,1.7015
EURAUD,20041006,142200,1.7015,1.7015,1.7014,1.7015
EURAUD,20041006,142300,1.7015,1.7015,1.7015,1.7015
EURAUD,20041006,142400,1.7015,1.7015,1.7015,1.7015
EURAUD,20041006,142500,1.7013,1.7013,1.7013,1.7013
EURAUD,20041006,142600,1.7012,1.7013,1.7011,1.7012
EURAUD,20041006,142700,1.7011,1.7011,1.7006,1.7006
EURAUD,20041006,142800,1.7007,1.7009,1.7007,1.7009
EURAUD,20041006,142900,1.7008,1.7008,1.7003,1.7003
EURAUD,20041006,143000,1.7002,1.7002,1.7000,1.7001
EURAUD,20041006,143100,1.7001,1.7002,1.6997,1.6997
EURAUD,20041006,143200,1.6996,1.6998,1.6996,1.6998
EURAUD,20041006,143300,1.6999,1.6999,1.6992,1.6997
EURAUD,20041006,143400,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,143500,1.6997,1.6997,1.6996,1.6997
EURAUD,20041006,143600,1.6999,1.7001,1.6998,1.6998
EURAUD,20041006,143700,1.6998,1.6998,1.6998,1.6998
EURAUD,20041006,143800,1.6999,1.7001,1.6999,1.7000
EURAUD,20041006,143900,1.6999,1.7001,1.6999,1.7001
EURAUD,20041006,144000,1.7000,1.7000,1.6997,1.6997
EURAUD,20041006,144100,1.6996,1.6999,1.6996,1.6999
EURAUD,20041006,144200,1.7001,1.7001,1.6998,1.6998
EURAUD,20041006,144300,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,144400,1.6999,1.7000,1.6997,1.6997
EURAUD,20041006,144500,1.6995,1.6995,1.6987,1.6987
EURAUD,20041006,144600,1.6987,1.6987,1.6985,1.6986
EURAUD,20041006,144700,1.6988,1.6991,1.6988,1.6991
EURAUD,20041006,144800,1.6992,1.6993,1.6992,1.6993
EURAUD,20041006,144900,1.6994,1.6999,1.6994,1.6996
EURAUD,20041006,145000,1.6995,1.6995,1.6990,1.6990
EURAUD,20041006,145100,1.6990,1.6991,1.6990,1.6991
EURAUD,20041006,145200,1.6991,1.6991,1.6987,1.6987
EURAUD,20041006,145300,1.6986,1.6987,1.6986,1.6987
EURAUD,20041006,145400,1.6988,1.6990,1.6988,1.6989
EURAUD,20041006,145500,1.6988,1.6988,1.6984,1.6985
EURAUD,20041006,145600,1.6987,1.6989,1.6987,1.6989
EURAUD,20041006,145700,1.6989,1.6989,1.6989,1.6989
EURAUD,20041006,145800,1.6990,1.6991,1.6990,1.6991
EURAUD,20041006,145900,1.6990,1.6990,1.6990,1.6990
EURAUD,20041006,150000,1.6990,1.6990,1.6990,1.6990
EURAUD,20041006,150100,1.6990,1.6990,1.6984,1.6984
EURAUD,20041006,150200,1.6983,1.6983,1.6978,1.6978
EURAUD,20041006,150300,1.6978,1.6978,1.6975,1.6975
EURAUD,20041006,150400,1.6975,1.6975,1.6973,1.6975
EURAUD,20041006,150500,1.6978,1.6978,1.6976,1.6976
EURAUD,20041006,150600,1.6977,1.6978,1.6977,1.6978
EURAUD,20041006,150700,1.6978,1.6978,1.6977,1.6977
EURAUD,20041006,150800,1.6976,1.6978,1.6976,1.6978
EURAUD,20041006,150900,1.6979,1.6982,1.6979,1.6982
EURAUD,20041006,151000,1.6982,1.6982,1.6980,1.6980
EURAUD,20041006,151100,1.6981,1.6982,1.6981,1.6982
EURAUD,20041006,151200,1.6982,1.6982,1.6978,1.6980
EURAUD,20041006,151300,1.6979,1.6982,1.6978,1.6978
EURAUD,20041006,151400,1.6980,1.6981,1.6980,1.6980
EURAUD,20041006,151500,1.6980,1.6980,1.6978,1.6978
EURAUD,20041006,151600,1.6978,1.6980,1.6978,1.6978
EURAUD,20041006,151700,1.6980,1.6983,1.6980,1.6983
EURAUD,20041006,151800,1.6983,1.6983,1.6982,1.6983
EURAUD,20041006,151900,1.6983,1.6983,1.6983,1.6983
EURAUD,20041006,152000,1.6982,1.6988,1.6981,1.6988
EURAUD,20041006,152100,1.6988,1.6988,1.6987,1.6987
EURAUD,20041006,152200,1.6987,1.6987,1.6987,1.6987
EURAUD,20041006,152300,1.6989,1.6989,1.6989,1.6989
EURAUD,20041006,152400,1.6988,1.6989,1.6987,1.6989
EURAUD,20041006,152500,1.6989,1.6990,1.6987,1.6990
EURAUD,20041006,152600,1.6992,1.6992,1.6992,1.6992
EURAUD,20041006,152700,1.6991,1.6992,1.6991,1.6992
EURAUD,20041006,152800,1.6994,1.6994,1.6992,1.6992
EURAUD,20041006,152900,1.6992,1.6992,1.6992,1.6992
EURAUD,20041006,153000,1.6991,1.6991,1.6988,1.6990
EURAUD,20041006,153100,1.6991,1.6995,1.6991,1.6991
EURAUD,20041006,153200,1.6991,1.6991,1.6989,1.6990
EURAUD,20041006,153300,1.6992,1.6993,1.6989,1.6989
EURAUD,20041006,153400,1.6988,1.6988,1.6988,1.6988
EURAUD,20041006,153500,1.6988,1.6989,1.6988,1.6988
EURAUD,20041006,153600,1.6989,1.6990,1.6989,1.6989
EURAUD,20041006,153700,1.6989,1.6990,1.6988,1.6988
EURAUD,20041006,153800,1.6988,1.6988,1.6986,1.6987
EURAUD,20041006,153900,1.6988,1.6989,1.6988,1.6988
EURAUD,20041006,154000,1.6987,1.6987,1.6985,1.6985
EURAUD,20041006,154100,1.6984,1.6984,1.6981,1.6981
EURAUD,20041006,154200,1.6980,1.6980,1.6978,1.6978
EURAUD,20041006,154300,1.6977,1.6977,1.6974,1.6974
EURAUD,20041006,154400,1.6974,1.6974,1.6973,1.6973
EURAUD,20041006,154500,1.6974,1.6974,1.6974,1.6974
EURAUD,20041006,154600,1.6974,1.6975,1.6974,1.6975
EURAUD,20041006,154700,1.6975,1.6976,1.6975,1.6975
EURAUD,20041006,154800,1.6974,1.6974,1.6971,1.6971
EURAUD,20041006,154900,1.6973,1.6974,1.6973,1.6974
EURAUD,20041006,155000,1.6974,1.6975,1.6974,1.6975
EURAUD,20041006,155100,1.6975,1.6979,1.6975,1.6979
EURAUD,20041006,155200,1.6981,1.6981,1.6978,1.6978
EURAUD,20041006,155300,1.6976,1.6976,1.6974,1.6974
EURAUD,20041006,155400,1.6971,1.6974,1.6971,1.6974
EURAUD,20041006,155500,1.6975,1.6976,1.6973,1.6973
EURAUD,20041006,155600,1.6972,1.6972,1.6970,1.6970
EURAUD,20041006,155700,1.6971,1.6984,1.6971,1.6984
EURAUD,20041006,155800,1.6985,1.6985,1.6984,1.6985
EURAUD,20041006,155900,1.6983,1.6983,1.6983,1.6983
EURAUD,20041006,160000,1.6983,1.6984,1.6983,1.6983
EURAUD,20041006,160100,1.6981,1.6981,1.6980,1.6980
EURAUD,20041006,160200,1.6980,1.6981,1.6979,1.6979
EURAUD,20041006,160300,1.6979,1.6980,1.6978,1.6978
EURAUD,20041006,160400,1.6976,1.6980,1.6976,1.6976
EURAUD,20041006,160500,1.6975,1.6975,1.6971,1.6971
EURAUD,20041006,160600,1.6969,1.6970,1.6969,1.6970
EURAUD,20041006,160700,1.6970,1.6970,1.6968,1.6969
EURAUD,20041006,160800,1.6969,1.6973,1.6969,1.6973
EURAUD,20041006,160900,1.6973,1.6973,1.6971,1.6973
EURAUD,20041006,161000,1.6973,1.6973,1.6965,1.6965
EURAUD,20041006,161100,1.6964,1.6966,1.6964,1.6966
EURAUD,20041006,161200,1.6968,1.6970,1.6968,1.6970
EURAUD,20041006,161300,1.6970,1.6970,1.6969,1.6969
EURAUD,20041006,161400,1.6969,1.6970,1.6969,1.6970
EURAUD,20041006,161500,1.6971,1.6973,1.6970,1.6973
EURAUD,20041006,161600,1.6972,1.6973,1.6971,1.6973
EURAUD,20041006,161700,1.6973,1.6973,1.6973,1.6973
EURAUD,20041006,161800,1.6971,1.6971,1.6971,1.6971
EURAUD,20041006,161900,1.6971,1.6973,1.6971,1.6971
EURAUD,20041006,162000,1.6972,1.6973,1.6972,1.6972
EURAUD,20041006,162100,1.6969,1.6971,1.6969,1.6971
EURAUD,20041006,162200,1.6972,1.6972,1.6972,1.6972
EURAUD,20041006,162300,1.6971,1.6971,1.6970,1.6970
EURAUD,20041006,162400,1.6971,1.6971,1.6969,1.6969
EURAUD,20041006,162500,1.6969,1.6969,1.6967,1.6967
EURAUD,20041006,162600,1.6966,1.6968,1.6966,1.6968
EURAUD,20041006,162700,1.6968,1.6970,1.6968,1.6969
EURAUD,20041006,162800,1.6970,1.6971,1.6970,1.6971
EURAUD,20041006,162900,1.6971,1.6971,1.6971,1.6971
EURAUD,20041006,163000,1.6974,1.6977,1.6974,1.6977
EURAUD,20041006,163100,1.6976,1.6976,1.6973,1.6974
EURAUD,20041006,163200,1.6975,1.6975,1.6974,1.6974
EURAUD,20041006,163300,1.6975,1.6978,1.6975,1.6978
EURAUD,20041006,163400,1.6979,1.6981,1.6979,1.6981
EURAUD,20041006,163500,1.6981,1.6981,1.6976,1.6978
EURAUD,20041006,163600,1.6981,1.6982,1.6980,1.6982
EURAUD,20041006,163700,1.6983,1.6984,1.6983,1.6984
EURAUD,20041006,163800,1.6984,1.6984,1.6983,1.6984
EURAUD,20041006,163900,1.6985,1.6987,1.6985,1.6987
EURAUD,20041006,164000,1.6987,1.6988,1.6985,1.6985
EURAUD,20041006,164100,1.6984,1.6984,1.6984,1.6984
EURAUD,20041006,164200,1.6982,1.6988,1.6982,1.6988
EURAUD,20041006,164300,1.6988,1.6988,1.6983,1.6984
EURAUD,20041006,164400,1.6986,1.6987,1.6985,1.6985
EURAUD,20041006,164500,1.6987,1.6988,1.6985,1.6985
EURAUD,20041006,164600,1.6984,1.6984,1.6984,1.6984
EURAUD,20041006,164700,1.6985,1.6985,1.6982,1.6982
EURAUD,20041006,164800,1.6981,1.6981,1.6978,1.6979
EURAUD,20041006,164900,1.6979,1.6980,1.6979,1.6979
EURAUD,20041006,165000,1.6978,1.6978,1.6971,1.6973
EURAUD,20041006,165100,1.6974,1.6974,1.6969,1.6969
EURAUD,20041006,165200,1.6968,1.6971,1.6968,1.6971
EURAUD,20041006,165300,1.6973,1.6975,1.6973,1.6975
EURAUD,20041006,165400,1.6975,1.6975,1.6972,1.6972
EURAUD,20041006,165500,1.6973,1.6975,1.6971,1.6971
EURAUD,20041006,165600,1.6969,1.6971,1.6969,1.6971
EURAUD,20041006,165700,1.6973,1.6976,1.6973,1.6975
EURAUD,20041006,165800,1.6977,1.6977,1.6975,1.6975
EURAUD,20041006,165900,1.6975,1.6975,1.6974,1.6975
EURAUD,20041006,170000,1.6975,1.6979,1.6975,1.6979
EURAUD,20041006,170100,1.6980,1.6983,1.6980,1.6983
EURAUD,20041006,170200,1.6984,1.6984,1.6983,1.6983
EURAUD,20041006,170300,1.6983,1.6985,1.6983,1.6983
EURAUD,20041006,170400,1.6982,1.6984,1.6982,1.6982
EURAUD,20041006,170500,1.6981,1.6981,1.6980,1.6980
EURAUD,20041006,170600,1.6979,1.6981,1.6979,1.6981
EURAUD,20041006,170700,1.6983,1.6983,1.6983,1.6983
EURAUD,20041006,170800,1.6982,1.6982,1.6980,1.6981
EURAUD,20041006,170900,1.6978,1.6982,1.6977,1.6982
EURAUD,20041006,171000,1.6984,1.6985,1.6983,1.6984
EURAUD,20041006,171100,1.6984,1.6984,1.6981,1.6981
EURAUD,20041006,171200,1.6980,1.6980,1.6976,1.6976
EURAUD,20041006,171300,1.6977,1.6979,1.6975,1.6975
EURAUD,20041006,171400,1.6974,1.6974,1.6973,1.6973
EURAUD,20041006,171500,1.6971,1.6971,1.6971,1.6971
EURAUD,20041006,171600,1.6971,1.6976,1.6971,1.6976
EURAUD,20041006,171700,1.6975,1.6976,1.6975,1.6976
EURAUD,20041006,171800,1.6977,1.6978,1.6977,1.6978
EURAUD,20041006,171900,1.6979,1.6981,1.6979,1.6981
EURAUD,20041006,172000,1.6982,1.6982,1.6981,1.6981
EURAUD,20041006,172100,1.6982,1.6985,1.6982,1.6985
EURAUD,20041006,172200,1.6985,1.6985,1.6984,1.6984
EURAUD,20041006,172300,1.6984,1.6984,1.6982,1.6982
EURAUD,20041006,172400,1.6981,1.6981,1.6980,1.6980
EURAUD,20041006,172500,1.6980,1.6983,1.6980,1.6983
EURAUD,20041006,172600,1.6984,1.6985,1.6981,1.6985
EURAUD,20041006,172700,1.6984,1.6985,1.6981,1.6981
EURAUD,20041006,172800,1.6982,1.6987,1.6982,1.6987
EURAUD,20041006,172900,1.6989,1.6992,1.6989,1.6992
EURAUD,20041006,173000,1.6991,1.6991,1.6989,1.6989
EURAUD,20041006,173100,1.6990,1.6992,1.6990,1.6992
EURAUD,20041006,173200,1.6992,1.6995,1.6992,1.6994
EURAUD,20041006,173300,1.6992,1.6992,1.6991,1.6992
EURAUD,20041006,173400,1.6992,1.6995,1.6992,1.6995
EURAUD,20041006,173500,1.6995,1.6998,1.6995,1.6998
EURAUD,20041006,173600,1.6998,1.6998,1.6997,1.6997
EURAUD,20041006,173700,1.6998,1.6999,1.6998,1.6998
EURAUD,20041006,173800,1.6998,1.6998,1.6994,1.6994
EURAUD,20041006,173900,1.6994,1.6995,1.6994,1.6995
EURAUD,20041006,174000,1.6997,1.7002,1.6997,1.7000
EURAUD,20041006,174100,1.6999,1.7002,1.6999,1.7002
EURAUD,20041006,174200,1.7003,1.7005,1.7003,1.7004
EURAUD,20041006,174300,1.7003,1.7004,1.7003,1.7004
EURAUD,20041006,174400,1.7005,1.7005,1.7005,1.7005
EURAUD,20041006,174500,1.7005,1.7010,1.7005,1.7008
EURAUD,20041006,174600,1.7006,1.7006,1.6999,1.6999
EURAUD,20041006,174700,1.6999,1.6999,1.6998,1.6999
EURAUD,20041006,174800,1.6998,1.6998,1.6995,1.6997
EURAUD,20041006,174900,1.6999,1.7001,1.6999,1.7001
EURAUD,20041006,175000,1.7001,1.7001,1.6993,1.6993
EURAUD,20041006,175100,1.6993,1.6993,1.6993,1.6993
EURAUD,20041006,175200,1.6995,1.6996,1.6995,1.6996
EURAUD,20041006,175300,1.6996,1.6998,1.6996,1.6998
EURAUD,20041006,175400,1.6999,1.6999,1.6999,1.6999
EURAUD,20041006,175500,1.6999,1.7002,1.6999,1.7002
EURAUD,20041006,175600,1.7005,1.7005,1.6996,1.6996
EURAUD,20041006,175700,1.6997,1.6998,1.6997,1.6998
EURAUD,20041006,175800,1.6998,1.6999,1.6998,1.6999
EURAUD,20041006,175900,1.7000,1.7002,1.7000,1.7001
EURAUD,20041006,180000,1.7001,1.7001,1.6999,1.7000
EURAUD,20041006,180100,1.7000,1.7002,1.7000,1.7002
EURAUD,20041006,180200,1.7002,1.7002,1.7001,1.7001
EURAUD,20041006,180300,1.7000,1.7000,1.6997,1.6997
EURAUD,20041006,180400,1.6996,1.6996,1.6991,1.6991
EURAUD,20041006,180500,1.6991,1.6992,1.6990,1.6990
EURAUD,20041006,180600,1.6989,1.6990,1.6988,1.6988
EURAUD,20041006,180700,1.6987,1.6987,1.6985,1.6985
EURAUD,20041006,180800,1.6985,1.6987,1.6985,1.6985
EURAUD,20041006,180900,1.6987,1.6988,1.6987,1.6987
EURAUD,20041006,181000,1.6987,1.6989,1.6987,1.6989
EURAUD,20041006,181100,1.6987,1.6987,1.6985,1.6987
EURAUD,20041006,181200,1.6987,1.6987,1.6987,1.6987
EURAUD,20041006,181300,1.6985,1.6985,1.6982,1.6982
EURAUD,20041006,181400,1.6981,1.6981,1.6976,1.6977
EURAUD,20041006,181500,1.6978,1.6982,1.6978,1.6982
EURAUD,20041006,181600,1.6982,1.6982,1.6981,1.6981
EURAUD,20041006,181700,1.6980,1.6980,1.6977,1.6977
EURAUD,20041006,181800,1.6977,1.6980,1.6977,1.6980
EURAUD,20041006,181900,1.6981,1.6981,1.6978,1.6978
EURAUD,20041006,182000,1.6976,1.6976,1.6974,1.6974
EURAUD,20041006,182100,1.6974,1.6974,1.6972,1.6972
EURAUD,20041006,182200,1.6971,1.6975,1.6971,1.6975
EURAUD,20041006,182300,1.6976,1.6976,1.6975,1.6975
EURAUD,20041006,182400,1.6976,1.6978,1.6976,1.6977
EURAUD,20041006,182500,1.6977,1.6977,1.6976,1.6976
EURAUD,20041006,182600,1.6976,1.6978,1.6976,1.6978
EURAUD,20041006,182700,1.6978,1.6981,1.6978,1.6981
EURAUD,20041006,182800,1.6981,1.6981,1.6981,1.6981
EURAUD,20041006,182900,1.6980,1.6980,1.6978,1.6978
EURAUD,20041006,183000,1.6978,1.6979,1.6978,1.6979
EURAUD,20041006,183100,1.6979,1.6979,1.6979,1.6979
EURAUD,20041006,183200,1.6979,1.6979,1.6978,1.6978
EURAUD,20041006,183300,1.6978,1.6978,1.6977,1.6977
EURAUD,20041006,183400,1.6977,1.6978,1.6977,1.6978
EURAUD,20041006,183500,1.6976,1.6976,1.6974,1.6974
EURAUD,20041006,183600,1.6974,1.6975,1.6974,1.6975
EURAUD,20041006,183700,1.6975,1.6976,1.6975,1.6976
EURAUD,20041006,183800,1.6976,1.6976,1.6973,1.6973
EURAUD,20041006,183900,1.6973,1.6974,1.6973,1.6974
EURAUD,20041006,184000,1.6974,1.6976,1.6974,1.6976
EURAUD,20041006,184100,1.6976,1.6976,1.6974,1.6974
EURAUD,20041006,184200,1.6974,1.6976,1.6974,1.6975
EURAUD,20041006,184300,1.6974,1.6974,1.6972,1.6972
EURAUD,20041006,184400,1.6971,1.6973,1.6971,1.6973
EURAUD,20041006,184500,1.6974,1.6974,1.6974,1.6974
EURAUD,20041006,184600,1.6974,1.6976,1.6974,1.6976
EURAUD,20041006,184700,1.6978,1.6982,1.6978,1.6982
EURAUD,20041006,184800,1.6985,1.6985,1.6982,1.6982
EURAUD,20041006,184900,1.6982,1.6983,1.6982,1.6983
EURAUD,20041006,185000,1.6983,1.6984,1.6982,1.6982
EURAUD,20041006,185100,1.6982,1.6982,1.6982,1.6982
EURAUD,20041006,185200,1.6982,1.6982,1.6982,1.6982
EURAUD,20041006,185300,1.6980,1.6981,1.6980,1.6980
EURAUD,20041006,185400,1.6980,1.6982,1.6980,1.6982
EURAUD,20041006,185500,1.6982,1.6982,1.6980,1.6982
EURAUD,20041006,185600,1.6983,1.6983,1.6981,1.6981
EURAUD,20041006,185700,1.6982,1.6983,1.6981,1.6981
EURAUD,20041006,185800,1.6981,1.6981,1.6979,1.6979
EURAUD,20041006,185900,1.6979,1.6979,1.6978,1.6978
EURAUD,20041006,190000,1.6978,1.6979,1.6978,1.6979
EURAUD,20041006,190100,1.6979,1.6979,1.6978,1.6978
EURAUD,20041006,190200,1.6977,1.6977,1.6977,1.6977
EURAUD,20041006,190300,1.6977,1.6977,1.6975,1.6975
EURAUD,20041006,190400,1.6975,1.6975,1.6974,1.6975
EURAUD,20041006,190500,1.6975,1.6975,1.6975,1.6975
EURAUD,20041006,190600,1.6975,1.6975,1.6972,1.6973
EURAUD,20041006,190700,1.6973,1.6975,1.6973,1.6973
EURAUD,20041006,190800,1.6973,1.6973,1.6972,1.6972
EURAUD,20041006,190900,1.6972,1.6972,1.6971,1.6971
EURAUD,20041006,191000,1.6971,1.6972,1.6971,1.6972
EURAUD,20041006,191100,1.6973,1.6974,1.6973,1.6974
EURAUD,20041006,191200,1.6973,1.6973,1.6973,1.6973
EURAUD,20041006,191300,1.6971,1.6971,1.6971,1.6971
EURAUD,20041006,191400,1.6971,1.6971,1.6971,1.6971
EURAUD,20041006,191500,1.6971,1.6973,1.6971,1.6971
EURAUD,20041006,191600,1.6971,1.6973,1.6971,1.6973
EURAUD,20041006,191700,1.6973,1.6973,1.6973,1.6973
EURAUD,20041006,191800,1.6972,1.6972,1.6971,1.6971
EURAUD,20041006,191900,1.6971,1.6971,1.6968,1.6968
EURAUD,20041006,192000,1.6968,1.6968,1.6966,1.6966
EURAUD,20041006,192100,1.6966,1.6968,1.6966,1.6968
EURAUD,20041006,192200,1.6969,1.6971,1.6969,1.6971
EURAUD,20041006,192300,1.6971,1.6971,1.6971,1.6971
EURAUD,20041006,192400,1.6973,1.6975,1.6971,1.6971
EURAUD,20041006,192500,1.6973,1.6974,1.6973,1.6974
EURAUD,20041006,192600,1.6974,1.6975,1.6974,1.6975
EURAUD,20041006,192700,1.6975,1.6976,1.6975,1.6976
EURAUD,20041006,192800,1.6975,1.6975,1.6974,1.6974
EURAUD,20041006,192900,1.6974,1.6974,1.6973,1.6973
EURAUD,20041006,193000,1.6973,1.6973,1.6973,1.6973
EURAUD,20041006,193100,1.6973,1.6973,1.6973,1.6973
EURAUD,20041006,193200,1.6973,1.6973,1.6972,1.6972
EURAUD,20041006,193300,1.6973,1.6975,1.6973,1.6975
EURAUD,20041006,193400,1.6976,1.6976,1.6975,1.6975
EURAUD,20041006,193500,1.6974,1.6974,1.6974,1.6974
EURAUD,20041006,193600,1.6974,1.6976,1.6974,1.6975
EURAUD,20041006,193700,1.6975,1.6975,1.6975,1.6975
EURAUD,20041006,193800,1.6976,1.6976,1.6974,1.6974
EURAUD,20041006,193900,1.6973,1.6975,1.6973,1.6975
EURAUD,20041006,194000,1.6976,1.6978,1.6976,1.6978
EURAUD,20041006,194100,1.6976,1.6976,1.6974,1.6974
EURAUD,20041006,194200,1.6973,1.6973,1.6973,1.6973
EURAUD,20041006,194300,1.6973,1.6974,1.6971,1.6971
EURAUD,20041006,194400,1.6971,1.6974,1.6971,1.6974
EURAUD,20041006,194500,1.6976,1.6976,1.6976,1.6976
EURAUD,20041006,194600,1.6976,1.6979,1.6976,1.6979
EURAUD,20041006,194700,1.6979,1.6979,1.6978,1.6978
EURAUD,20041006,194800,1.6978,1.6978,1.6978,1.6978
EURAUD,20041006,194900,1.6978,1.6980,1.6978,1.6980
EURAUD,20041006,195000,1.6980,1.6980,1.6979,1.6979
EURAUD,20041006,195100,1.6979,1.6979,1.6976,1.6978
EURAUD,20041006,195200,1.6978,1.6978,1.6978,1.6978
EURAUD,20041006,195300,1.6979,1.6979,1.6977,1.6977
EURAUD,20041006,195400,1.6976,1.6976,1.6976,1.6976
EURAUD,20041006,195500,1.6977,1.6978,1.6977,1.6978
EURAUD,20041006,195600,1.6978,1.6978,1.6978,1.6978
EURAUD,20041006,195700,1.6978,1.6979,1.6977,1.6979
EURAUD,20041006,195800,1.6979,1.6979,1.6979,1.6979
EURAUD,20041006,195900,1.6979,1.6979,1.6978,1.6978
EURAUD,20041006,200000,1.6978,1.6978,1.6975,1.6975
EURAUD,20041006,200100,1.6976,1.6978,1.6976,1.6978
EURAUD,20041006,200200,1.6979,1.6979,1.6979,1.6979
EURAUD,20041006,200300,1.6979,1.6979,1.6977,1.6977
EURAUD,20041006,200400,1.6977,1.6977,1.6977,1.6977
EURAUD,20041006,200500,1.6977,1.6977,1.6977,1.6977
EURAUD,20041006,200600,1.6975,1.6975,1.6975,1.6975
EURAUD,20041006,200700,1.6971,1.6973,1.6971,1.6973
EURAUD,20041006,200800,1.6973,1.6974,1.6973,1.6974
EURAUD,20041006,200900,1.6975,1.6975,1.6975,1.6975
EURAUD,20041006,201000,1.6975,1.6975,1.6975,1.6975
EURAUD,20041006,201100,1.6975,1.6975,1.6975,1.6975
EURAUD,20041006,201200,1.6975,1.6975,1.6975,1.6975
EURAUD,20041006,201300,1.6973,1.6973,1.6971,1.6971
EURAUD,20041006,201400,1.6972,1.6974,1.6972,1.6974
EURAUD,20041006,201500,1.6974,1.6974,1.6973,1.6973
EURAUD,20041006,201600,1.6973,1.6974,1.6973,1.6973
EURAUD,20041006,201700,1.6973,1.6973,1.6973,1.6973
EURAUD,20041006,201800,1.6973,1.6974,1.6973,1.6974
EURAUD,20041006,201900,1.6974,1.6974,1.6974,1.6974
EURAUD,20041006,202000,1.6975,1.6975,1.6975,1.6975
EURAUD,20041006,202100,1.6976,1.6976,1.6975,1.6975
EURAUD,20041006,202200,1.6975,1.6975,1.6973,1.6973
EURAUD,20041006,202300,1.6973,1.6973,1.6973,1.6973
EURAUD,20041006,202400,1.6972,1.6972,1.6971,1.6971
EURAUD,20041006,202500,1.6969,1.6970,1.6969,1.6970
EURAUD,20041006,202600,1.6972,1.6973,1.6971,1.6971
EURAUD,20041006,202700,1.6971,1.6971,1.6968,1.6968
EURAUD,20041006,202800,1.6968,1.6968,1.6968,1.6968
EURAUD,20041006,202900,1.6969,1.6969,1.6968,1.6968
EURAUD,20041006,203000,1.6968,1.6968,1.6966,1.6966
EURAUD,20041006,203100,1.6966,1.6966,1.6964,1.6964
EURAUD,20041006,203200,1.6964,1.6969,1.6963,1.6969
EURAUD,20041006,203300,1.6970,1.6974,1.6970,1.6974
EURAUD,20041006,203400,1.6976,1.6977,1.6975,1.6975
EURAUD,20041006,203500,1.6975,1.6975,1.6975,1.6975
EURAUD,20041006,203600,1.6975,1.6975,1.6974,1.6974
EURAUD,20041006,203700,1.6974,1.6975,1.6972,1.6975
EURAUD,20041006,203800,1.6976,1.6978,1.6975,1.6975
EURAUD,20041006,203900,1.6974,1.6974,1.6973,1.6973
EURAUD,20041006,204000,1.6972,1.6973,1.6971,1.6973
EURAUD,20041006,204100,1.6972,1.6972,1.6967,1.6967
EURAUD,20041006,204200,1.6968,1.6968,1.6964,1.6964
EURAUD,20041006,204300,1.6962,1.6964,1.6962,1.6964
EURAUD,20041006,204400,1.6964,1.6964,1.6964,1.6964
EURAUD,20041006,204500,1.6963,1.6964,1.6961,1.6964
EURAUD,20041006,204600,1.6964,1.6966,1.6963,1.6963
EURAUD,20041006,204700,1.6962,1.6962,1.6953,1.6953
EURAUD,20041006,204800,1.6952,1.6954,1.6952,1.6952
EURAUD,20041006,204900,1.6950,1.6953,1.6950,1.6952
EURAUD,20041006,205000,1.6951,1.6951,1.6947,1.6947
EURAUD,20041006,205100,1.6946,1.6951,1.6945,1.6951
EURAUD,20041006,205200,1.6951,1.6952,1.6951,1.6951
EURAUD,20041006,205300,1.6950,1.6951,1.6950,1.6951
EURAUD,20041006,205400,1.6951,1.6955,1.6951,1.6954
EURAUD,20041006,205500,1.6954,1.6954,1.6954,1.6954
EURAUD,20041006,205600,1.6953,1.6954,1.6953,1.6954
EURAUD,20041006,205700,1.6953,1.6953,1.6953,1.6953
EURAUD,20041006,205800,1.6953,1.6954,1.6953,1.6954
EURAUD,20041006,205900,1.6954,1.6959,1.6954,1.6959
EURAUD,20041006,210000,1.6960,1.6960,1.6959,1.6959
EURAUD,20041006,210100,1.6957,1.6957,1.6953,1.6954
EURAUD,20041006,210200,1.6955,1.6957,1.6955,1.6957
EURAUD,20041006,210300,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,210400,1.6958,1.6959,1.6957,1.6959
EURAUD,20041006,210500,1.6959,1.6960,1.6959,1.6960
EURAUD,20041006,210600,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,210700,1.6960,1.6960,1.6960,1.6960
EURAUD,20041006,210800,1.6960,1.6960,1.6960,1.6960
EURAUD,20041006,210900,1.6961,1.6961,1.6960,1.6961
EURAUD,20041006,211000,1.6961,1.6961,1.6961,1.6961
EURAUD,20041006,211100,1.6960,1.6960,1.6955,1.6955
EURAUD,20041006,211200,1.6955,1.6955,1.6955,1.6955
EURAUD,20041006,211300,1.6956,1.6956,1.6956,1.6956
EURAUD,20041006,211400,1.6956,1.6957,1.6956,1.6957
EURAUD,20041006,211500,1.6957,1.6957,1.6957,1.6957
EURAUD,20041006,211600,1.6957,1.6957,1.6957,1.6957
EURAUD,20041006,211700,1.6957,1.6957,1.6957,1.6957
EURAUD,20041006,211800,1.6957,1.6957,1.6957,1.6957
EURAUD,20041006,211900,1.6959,1.6962,1.6959,1.6962
EURAUD,20041006,212000,1.6962,1.6962,1.6959,1.6962
EURAUD,20041006,212100,1.6963,1.6966,1.6963,1.6964
EURAUD,20041006,212200,1.6961,1.6962,1.6961,1.6962
EURAUD,20041006,212300,1.6962,1.6962,1.6961,1.6961
EURAUD,20041006,212400,1.6961,1.6961,1.6960,1.6960
EURAUD,20041006,212500,1.6961,1.6964,1.6961,1.6964
EURAUD,20041006,212600,1.6964,1.6965,1.6964,1.6965
EURAUD,20041006,212700,1.6965,1.6965,1.6965,1.6965
EURAUD,20041006,212800,1.6965,1.6966,1.6964,1.6964
EURAUD,20041006,212900,1.6964,1.6964,1.6963,1.6963
EURAUD,20041006,213000,1.6963,1.6964,1.6963,1.6964
EURAUD,20041006,213100,1.6964,1.6964,1.6963,1.6963
EURAUD,20041006,213200,1.6963,1.6963,1.6961,1.6961
EURAUD,20041006,213300,1.6960,1.6960,1.6959,1.6959
EURAUD,20041006,213400,1.6958,1.6958,1.6957,1.6957
EURAUD,20041006,213500,1.6958,1.6958,1.6958,1.6958
EURAUD,20041006,213600,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,213700,1.6959,1.6959,1.6958,1.6958
EURAUD,20041006,213800,1.6958,1.6958,1.6958,1.6958
EURAUD,20041006,213900,1.6958,1.6959,1.6958,1.6959
EURAUD,20041006,214000,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,214100,1.6960,1.6961,1.6960,1.6961
EURAUD,20041006,214200,1.6961,1.6961,1.6961,1.6961
EURAUD,20041006,214300,1.6961,1.6961,1.6961,1.6961
EURAUD,20041006,214400,1.6961,1.6961,1.6961,1.6961
EURAUD,20041006,214500,1.6961,1.6962,1.6961,1.6962
EURAUD,20041006,214600,1.6963,1.6964,1.6963,1.6963
EURAUD,20041006,214700,1.6963,1.6964,1.6963,1.6964
EURAUD,20041006,214800,1.6963,1.6963,1.6961,1.6961
EURAUD,20041006,214900,1.6961,1.6961,1.6959,1.6959
EURAUD,20041006,215000,1.6959,1.6960,1.6959,1.6960
EURAUD,20041006,215100,1.6960,1.6960,1.6960,1.6960
EURAUD,20041006,215200,1.6960,1.6960,1.6960,1.6960
EURAUD,20041006,215300,1.6960,1.6960,1.6959,1.6959
EURAUD,20041006,215400,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,215500,1.6958,1.6958,1.6958,1.6958
EURAUD,20041006,215600,1.6958,1.6958,1.6955,1.6955
EURAUD,20041006,215700,1.6955,1.6955,1.6952,1.6952
EURAUD,20041006,215800,1.6952,1.6953,1.6952,1.6953
EURAUD,20041006,215900,1.6954,1.6956,1.6954,1.6956
EURAUD,20041006,220000,1.6956,1.6956,1.6955,1.6955
EURAUD,20041006,220100,1.6955,1.6956,1.6955,1.6956
EURAUD,20041006,220200,1.6956,1.6957,1.6956,1.6957
EURAUD,20041006,220300,1.6957,1.6959,1.6957,1.6959
EURAUD,20041006,220400,1.6959,1.6960,1.6959,1.6960
EURAUD,20041006,220500,1.6960,1.6960,1.6960,1.6960
EURAUD,20041006,220600,1.6960,1.6960,1.6959,1.6959
EURAUD,20041006,220700,1.6957,1.6958,1.6957,1.6958
EURAUD,20041006,220800,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,220900,1.6959,1.6959,1.6957,1.6957
EURAUD,20041006,221000,1.6957,1.6957,1.6955,1.6955
EURAUD,20041006,221100,1.6955,1.6955,1.6953,1.6953
EURAUD,20041006,221200,1.6953,1.6953,1.6951,1.6951
EURAUD,20041006,221300,1.6951,1.6951,1.6951,1.6951
EURAUD,20041006,221400,1.6951,1.6951,1.6951,1.6951
EURAUD,20041006,221500,1.6951,1.6952,1.6951,1.6952
EURAUD,20041006,221600,1.6952,1.6952,1.6952,1.6952
EURAUD,20041006,221700,1.6952,1.6952,1.6951,1.6951
EURAUD,20041006,221800,1.6952,1.6952,1.6952,1.6952
EURAUD,20041006,221900,1.6952,1.6953,1.6952,1.6953
EURAUD,20041006,222000,1.6953,1.6953,1.6953,1.6953
EURAUD,20041006,222100,1.6953,1.6953,1.6953,1.6953
EURAUD,20041006,222200,1.6953,1.6954,1.6953,1.6954
EURAUD,20041006,222300,1.6955,1.6955,1.6955,1.6955
EURAUD,20041006,222400,1.6955,1.6955,1.6955,1.6955
EURAUD,20041006,222500,1.6955,1.6956,1.6955,1.6956
EURAUD,20041006,222600,1.6956,1.6956,1.6956,1.6956
EURAUD,20041006,222700,1.6956,1.6956,1.6956,1.6956
EURAUD,20041006,222800,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,222900,1.6959,1.6961,1.6959,1.6961
EURAUD,20041006,223000,1.6961,1.6961,1.6961,1.6961
EURAUD,20041006,223100,1.6962,1.6964,1.6962,1.6964
EURAUD,20041006,223200,1.6964,1.6964,1.6964,1.6964
EURAUD,20041006,223300,1.6964,1.6964,1.6964,1.6964
EURAUD,20041006,223400,1.6962,1.6962,1.6960,1.6960
EURAUD,20041006,223500,1.6960,1.6960,1.6959,1.6959
EURAUD,20041006,223600,1.6959,1.6959,1.6958,1.6959
EURAUD,20041006,223700,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,223800,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,223900,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,224000,1.6957,1.6959,1.6957,1.6959
EURAUD,20041006,224100,1.6959,1.6959,1.6959,1.6959
EURAUD,20041006,224200,1.6960,1.6960,1.6960,1.6960
EURAUD,20041006,224300,1.6960,1.6960,1.6960,1.6960
EURAUD,20041006,224400,1.6960,1.6960,1.6959,1.6959
EURAUD,20041006,224500,1.6959,1.6960,1.6959,1.6960
EURAUD,20041006,224600,1.6960,1.6960,1.6960,1.6960
EURAUD,20041006,224700,1.6960,1.6960,1.6958,1.6958
EURAUD,20041006,224800,1.6958,1.6958,1.6958,1.6958
EURAUD,20041006,224900,1.6960,1.6960,1.6959,1.6959
EURAUD,20041006,225000,1.6958,1.6959,1.6958,1.6959
EURAUD,20041006,225100,1.6959,1.6960,1.6959,1.6960
EURAUD,20041006,225200,1.6960,1.6961,1.6959,1.6961
EURAUD,20041006,225300,1.6961,1.6961,1.6959,1.6959
EURAUD,20041006,225400,1.6958,1.6959,1.6957,1.6957
EURAUD,20041006,225500,1.6955,1.6960,1.6955,1.6960
EURAUD,20041006,225600,1.6961,1.6974,1.6961,1.6967
EURAUD,20041006,225700,1.6966,1.6966,1.6963,1.6963
EURAUD,20041006,225800,1.6963,1.6966,1.6963,1.6964
EURAUD,20041006,225900,1.6963,1.6963,1.6961,1.6961
EURAUD,20041006,230000,1.6960,1.6961,1.6960,1.6961
EURAUD,20041006,230100,1.6964,1.6974,1.6964,1.6974
EURAUD,20041006,230200,1.6973,1.6973,1.6966,1.6966
EURAUD,20041006,230300,1.6965,1.6968,1.6965,1.6968
EURAUD,20041006,230400,1.6970,1.6970,1.6970,1.6970
EURAUD,20041006,230500,1.6970,1.6973,1.6968,1.6973
EURAUD,20041006,230600,1.6976,1.6977,1.6976,1.6976
EURAUD,20041006,230700,1.6973,1.6973,1.6973,1.6973
EURAUD,20041006,230800,1.6973,1.6974,1.6972,1.6974
EURAUD,20041006,230900,1.6974,1.6978,1.6974,1.6978
EURAUD,20041006,231000,1.6978,1.6978,1.6978,1.6978
EURAUD,20041006,231100,1.6975,1.6975,1.6974,1.6974
EURAUD,20041006,231200,1.6974,1.6977,1.6974,1.6977
EURAUD,20041006,231300,1.6977,1.6977,1.6977,1.6977
EURAUD,20041006,231400,1.6980,1.6980,1.6980,1.6980
EURAUD,20041006,231500,1.6980,1.6981,1.6978,1.6978
EURAUD,20041006,231600,1.6977,1.6977,1.6975,1.6976
EURAUD,20041006,231700,1.6977,1.6980,1.6977,1.6980
EURAUD,20041006,231800,1.6980,1.6980,1.6979,1.6979
EURAUD,20041006,231900,1.6979,1.6979,1.6977,1.6977
EURAUD,20041006,232000,1.6977,1.6977,1.6977,1.6977
EURAUD,20041006,232100,1.6977,1.6977,1.6977,1.6977
EURAUD,20041006,232200,1.6978,1.6979,1.6978,1.6979
EURAUD,20041006,232300,1.6980,1.6980,1.6980,1.6980
EURAUD,20041006,232400,1.6979,1.6980,1.6979,1.6980
EURAUD,20041006,232500,1.6979,1.6979,1.6979,1.6979
EURAUD,20041006,232600,1.6979,1.6979,1.6979,1.6979
EURAUD,20041006,232700,1.6979,1.6979,1.6978,1.6978
EURAUD,20041006,232800,1.6978,1.6978,1.6978,1.6978
EURAUD,20041006,232900,1.6977,1.6977,1.6977,1.6977
EURAUD,20041006,233000,1.6977,1.6977,1.6977,1.6977
EURAUD,20041006,233100,1.6975,1.6980,1.6975,1.6980
EURAUD,20041006,233200,1.6983,1.6987,1.6983,1.6987
EURAUD,20041006,233300,1.6986,1.6986,1.6983,1.6983
EURAUD,20041006,233400,1.6982,1.6982,1.6981,1.6982
EURAUD,20041006,233500,1.6982,1.6984,1.6982,1.6984
EURAUD,20041006,233600,1.6983,1.6983,1.6983,1.6983
EURAUD,20041006,233700,1.6983,1.6983,1.6982,1.6982
EURAUD,20041006,233800,1.6982,1.6982,1.6981,1.6981
EURAUD,20041006,233900,1.6981,1.6981,1.6981,1.6981
EURAUD,20041006,234000,1.6981,1.6982,1.6981,1.6982
EURAUD,20041006,234100,1.6982,1.6982,1.6981,1.6981
EURAUD,20041006,234200,1.6981,1.6982,1.6981,1.6982
EURAUD,20041006,234300,1.6979,1.6979,1.6975,1.6975
EURAUD,20041006,234400,1.6975,1.6976,1.6975,1.6976
EURAUD,20041006,234500,1.6976,1.6976,1.6976,1.6976
EURAUD,20041006,234600,1.6976,1.6976,1.6974,1.6974
EURAUD,20041006,234700,1.6973,1.6973,1.6971,1.6971
EURAUD,20041006,234800,1.6971,1.6971,1.6971,1.6971
EURAUD,20041006,234900,1.6970,1.6970,1.6970,1.6970
EURAUD,20041006,235000,1.6971,1.6972,1.6971,1.6972
EURAUD,20041006,235100,1.6972,1.6972,1.6972,1.6972
EURAUD,20041006,235200,1.6972,1.6978,1.6972,1.6978
EURAUD,20041006,235300,1.6980,1.6981,1.6980,1.6981
EURAUD,20041006,235400,1.6981,1.6981,1.6980,1.6980
EURAUD,20041006,235500,1.6979,1.6979,1.6979,1.6979
EURAUD,20041006,235600,1.6979,1.6980,1.6979,1.6980
EURAUD,20041006,235700,1.6980,1.6983,1.6980,1.6983
EURAUD,20041006,235800,1.6984,1.6984,1.6982,1.6984
EURAUD,20041006,235900,1.6985,1.6991,1.6985,1.6991
EURAUD,20041007,000000,1.6991,1.6991,1.6988,1.6988
EURNZD,20041006,000100,1.8276,1.8277,1.8276,1.8277
EURNZD,20041006,000200,1.8277,1.8277,1.8277,1.8277
EURNZD,20041006,000300,1.8278,1.8278,1.8278,1.8278
EURNZD,20041006,000400,1.8278,1.8280,1.8278,1.8278
EURNZD,20041006,000500,1.8273,1.8274,1.8273,1.8274
EURNZD,20041006,000600,1.8274,1.8275,1.8274,1.8275
EURNZD,20041006,000700,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,000800,1.8275,1.8275,1.8274,1.8274
EURNZD,20041006,000900,1.8274,1.8274,1.8272,1.8272
EURNZD,20041006,001000,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,001100,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,001200,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,001300,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,001400,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,001500,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,001600,1.8272,1.8273,1.8272,1.8273
EURNZD,20041006,001700,1.8272,1.8272,1.8271,1.8271
EURNZD,20041006,001800,1.8271,1.8271,1.8270,1.8270
EURNZD,20041006,001900,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,002000,1.8270,1.8271,1.8270,1.8271
EURNZD,20041006,002100,1.8271,1.8272,1.8271,1.8272
EURNZD,20041006,002200,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,002300,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,002400,1.8272,1.8274,1.8272,1.8274
EURNZD,20041006,002500,1.8274,1.8274,1.8274,1.8274
EURNZD,20041006,002600,1.8274,1.8274,1.8272,1.8272
EURNZD,20041006,002700,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,002800,1.8274,1.8274,1.8274,1.8274
EURNZD,20041006,002900,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,003000,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,003100,1.8275,1.8276,1.8275,1.8276
EURNZD,20041006,003200,1.8276,1.8277,1.8276,1.8277
EURNZD,20041006,003300,1.8277,1.8277,1.8277,1.8277
EURNZD,20041006,003400,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,003500,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,003600,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,003700,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,003800,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,003900,1.8275,1.8275,1.8273,1.8273
EURNZD,20041006,004000,1.8273,1.8275,1.8273,1.8275
EURNZD,20041006,004100,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,004200,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,004300,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,004400,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,004500,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,004600,1.8275,1.8277,1.8275,1.8277
EURNZD,20041006,004700,1.8277,1.8277,1.8277,1.8277
EURNZD,20041006,004800,1.8275,1.8277,1.8275,1.8277
EURNZD,20041006,004900,1.8278,1.8280,1.8278,1.8280
EURNZD,20041006,005000,1.8280,1.8280,1.8278,1.8278
EURNZD,20041006,005100,1.8278,1.8280,1.8278,1.8280
EURNZD,20041006,005200,1.8281,1.8281,1.8281,1.8281
EURNZD,20041006,005300,1.8281,1.8282,1.8281,1.8282
EURNZD,20041006,005400,1.8281,1.8281,1.8279,1.8279
EURNZD,20041006,005500,1.8279,1.8279,1.8279,1.8279
EURNZD,20041006,005600,1.8279,1.8279,1.8279,1.8279
EURNZD,20041006,005700,1.8279,1.8281,1.8279,1.8281
EURNZD,20041006,005800,1.8281,1.8284,1.8281,1.8284
EURNZD,20041006,005900,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,010000,1.8286,1.8290,1.8286,1.8290
EURNZD,20041006,010100,1.8290,1.8290,1.8290,1.8290
EURNZD,20041006,010200,1.8290,1.8290,1.8290,1.8290
EURNZD,20041006,010300,1.8290,1.8292,1.8290,1.8292
EURNZD,20041006,010400,1.8293,1.8293,1.8291,1.8292
EURNZD,20041006,010500,1.8292,1.8292,1.8292,1.8292
EURNZD,20041006,010600,1.8292,1.8293,1.8292,1.8293
EURNZD,20041006,010700,1.8293,1.8293,1.8293,1.8293
EURNZD,20041006,010800,1.8293,1.8295,1.8293,1.8295
EURNZD,20041006,010900,1.8295,1.8296,1.8295,1.8296
EURNZD,20041006,011000,1.8295,1.8295,1.8295,1.8295
EURNZD,20041006,011100,1.8295,1.8295,1.8293,1.8293
EURNZD,20041006,011200,1.8293,1.8293,1.8293,1.8293
EURNZD,20041006,011300,1.8293,1.8293,1.8293,1.8293
EURNZD,20041006,011400,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,011500,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,011600,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,011700,1.8291,1.8292,1.8291,1.8292
EURNZD,20041006,011800,1.8292,1.8293,1.8292,1.8293
EURNZD,20041006,011900,1.8293,1.8293,1.8293,1.8293
EURNZD,20041006,012000,1.8292,1.8292,1.8290,1.8290
EURNZD,20041006,012100,1.8292,1.8293,1.8292,1.8293
EURNZD,20041006,012200,1.8296,1.8299,1.8296,1.8299
EURNZD,20041006,012300,1.8299,1.8299,1.8299,1.8299
EURNZD,20041006,012400,1.8299,1.8300,1.8299,1.8300
EURNZD,20041006,012500,1.8300,1.8300,1.8297,1.8297
EURNZD,20041006,012600,1.8297,1.8297,1.8297,1.8297
EURNZD,20041006,012700,1.8297,1.8297,1.8297,1.8297
EURNZD,20041006,012800,1.8298,1.8298,1.8298,1.8298
EURNZD,20041006,012900,1.8298,1.8298,1.8297,1.8297
EURNZD,20041006,013000,1.8299,1.8299,1.8297,1.8297
EURNZD,20041006,013100,1.8296,1.8298,1.8296,1.8298
EURNZD,20041006,013200,1.8298,1.8300,1.8298,1.8299
EURNZD,20041006,013300,1.8297,1.8297,1.8296,1.8296
EURNZD,20041006,013400,1.8297,1.8298,1.8297,1.8298
EURNZD,20041006,013500,1.8297,1.8297,1.8297,1.8297
EURNZD,20041006,013600,1.8297,1.8297,1.8296,1.8296
EURNZD,20041006,013700,1.8296,1.8297,1.8296,1.8297
EURNZD,20041006,013800,1.8297,1.8297,1.8297,1.8297
EURNZD,20041006,013900,1.8297,1.8297,1.8296,1.8296
EURNZD,20041006,014000,1.8297,1.8297,1.8297,1.8297
EURNZD,20041006,014100,1.8298,1.8298,1.8297,1.8297
EURNZD,20041006,014200,1.8297,1.8297,1.8297,1.8297
EURNZD,20041006,014300,1.8297,1.8298,1.8297,1.8298
EURNZD,20041006,014400,1.8298,1.8299,1.8298,1.8299
EURNZD,20041006,014500,1.8300,1.8300,1.8300,1.8300
EURNZD,20041006,014600,1.8300,1.8300,1.8299,1.8299
EURNZD,20041006,014700,1.8299,1.8299,1.8299,1.8299
EURNZD,20041006,014800,1.8297,1.8297,1.8297,1.8297
EURNZD,20041006,014900,1.8299,1.8299,1.8299,1.8299
EURNZD,20041006,015000,1.8300,1.8300,1.8300,1.8300
EURNZD,20041006,015100,1.8302,1.8302,1.8302,1.8302
EURNZD,20041006,015200,1.8302,1.8302,1.8299,1.8300
EURNZD,20041006,015300,1.8302,1.8302,1.8298,1.8298
EURNZD,20041006,015400,1.8298,1.8298,1.8297,1.8297
EURNZD,20041006,015500,1.8296,1.8296,1.8296,1.8296
EURNZD,20041006,015600,1.8295,1.8295,1.8295,1.8295
EURNZD,20041006,015700,1.8295,1.8295,1.8293,1.8293
EURNZD,20041006,015800,1.8293,1.8293,1.8291,1.8291
EURNZD,20041006,015900,1.8291,1.8292,1.8291,1.8291
EURNZD,20041006,020000,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,020100,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,020200,1.8292,1.8292,1.8292,1.8292
EURNZD,20041006,020300,1.8292,1.8292,1.8291,1.8291
EURNZD,20041006,020400,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,020500,1.8291,1.8291,1.8289,1.8289
EURNZD,20041006,020600,1.8290,1.8290,1.8290,1.8290
EURNZD,20041006,020700,1.8290,1.8291,1.8290,1.8290
EURNZD,20041006,020800,1.8290,1.8290,1.8290,1.8290
EURNZD,20041006,020900,1.8290,1.8290,1.8290,1.8290
EURNZD,20041006,021000,1.8290,1.8290,1.8290,1.8290
EURNZD,20041006,021100,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,021200,1.8291,1.8293,1.8291,1.8293
EURNZD,20041006,021300,1.8293,1.8295,1.8293,1.8295
EURNZD,20041006,021400,1.8295,1.8295,1.8295,1.8295
EURNZD,20041006,021500,1.8295,1.8295,1.8294,1.8294
EURNZD,20041006,021600,1.8294,1.8294,1.8294,1.8294
EURNZD,20041006,021700,1.8294,1.8294,1.8294,1.8294
EURNZD,20041006,021800,1.8294,1.8294,1.8293,1.8293
EURNZD,20041006,021900,1.8293,1.8293,1.8291,1.8291
EURNZD,20041006,022000,1.8290,1.8290,1.8290,1.8290
EURNZD,20041006,022100,1.8287,1.8287,1.8287,1.8287
EURNZD,20041006,022200,1.8287,1.8287,1.8287,1.8287
EURNZD,20041006,022300,1.8286,1.8288,1.8286,1.8288
EURNZD,20041006,022400,1.8288,1.8290,1.8288,1.8289
EURNZD,20041006,022500,1.8289,1.8289,1.8288,1.8288
EURNZD,20041006,022600,1.8288,1.8288,1.8286,1.8286
EURNZD,20041006,022700,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,022800,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,022900,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,023000,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,023100,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,023200,1.8285,1.8285,1.8282,1.8282
EURNZD,20041006,023300,1.8280,1.8282,1.8280,1.8282
EURNZD,20041006,023400,1.8282,1.8282,1.8279,1.8279
EURNZD,20041006,023500,1.8278,1.8278,1.8277,1.8277
EURNZD,20041006,023600,1.8277,1.8278,1.8277,1.8278
EURNZD,20041006,023700,1.8278,1.8278,1.8274,1.8274
EURNZD,20041006,023800,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,023900,1.8272,1.8275,1.8272,1.8275
EURNZD,20041006,024000,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,024100,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,024200,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,024300,1.8274,1.8275,1.8274,1.8275
EURNZD,20041006,024400,1.8275,1.8275,1.8273,1.8273
EURNZD,20041006,024500,1.8273,1.8273,1.8273,1.8273
EURNZD,20041006,024600,1.8274,1.8274,1.8270,1.8270
EURNZD,20041006,024700,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,024800,1.8269,1.8272,1.8269,1.8272
EURNZD,20041006,024900,1.8272,1.8272,1.8271,1.8272
EURNZD,20041006,025000,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,025100,1.8270,1.8271,1.8270,1.8271
EURNZD,20041006,025200,1.8271,1.8272,1.8271,1.8272
EURNZD,20041006,025300,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,025400,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,025500,1.8270,1.8272,1.8270,1.8272
EURNZD,20041006,025600,1.8272,1.8273,1.8272,1.8273
EURNZD,20041006,025700,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,025800,1.8272,1.8274,1.8272,1.8274
EURNZD,20041006,025900,1.8274,1.8277,1.8274,1.8277
EURNZD,20041006,030000,1.8276,1.8276,1.8276,1.8276
EURNZD,20041006,030100,1.8276,1.8276,1.8276,1.8276
EURNZD,20041006,030200,1.8276,1.8278,1.8276,1.8278
EURNZD,20041006,030300,1.8280,1.8280,1.8274,1.8274
EURNZD,20041006,030400,1.8274,1.8274,1.8272,1.8272
EURNZD,20041006,030500,1.8272,1.8272,1.8271,1.8271
EURNZD,20041006,030600,1.8271,1.8271,1.8270,1.8270
EURNZD,20041006,030700,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,030800,1.8269,1.8269,1.8268,1.8268
EURNZD,20041006,030900,1.8268,1.8268,1.8268,1.8268
EURNZD,20041006,031000,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,031100,1.8267,1.8270,1.8267,1.8270
EURNZD,20041006,031200,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,031300,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,031400,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,031500,1.8270,1.8271,1.8270,1.8271
EURNZD,20041006,031600,1.8271,1.8271,1.8271,1.8271
EURNZD,20041006,031700,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,031800,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,031900,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,032000,1.8267,1.8267,1.8266,1.8266
EURNZD,20041006,032100,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,032200,1.8266,1.8266,1.8265,1.8265
EURNZD,20041006,032300,1.8263,1.8263,1.8263,1.8263
EURNZD,20041006,032400,1.8263,1.8263,1.8263,1.8263
EURNZD,20041006,032500,1.8265,1.8266,1.8265,1.8266
EURNZD,20041006,032600,1.8266,1.8266,1.8265,1.8265
EURNZD,20041006,032700,1.8265,1.8266,1.8265,1.8266
EURNZD,20041006,032800,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,032900,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,033000,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,033100,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,033200,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,033300,1.8267,1.8270,1.8267,1.8270
EURNZD,20041006,033400,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,033500,1.8272,1.8273,1.8272,1.8273
EURNZD,20041006,033600,1.8273,1.8273,1.8273,1.8273
EURNZD,20041006,033700,1.8273,1.8273,1.8273,1.8273
EURNZD,20041006,033800,1.8273,1.8274,1.8273,1.8274
EURNZD,20041006,033900,1.8274,1.8274,1.8274,1.8274
EURNZD,20041006,034000,1.8274,1.8274,1.8274,1.8274
EURNZD,20041006,034100,1.8274,1.8275,1.8273,1.8275
EURNZD,20041006,034200,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,034300,1.8275,1.8278,1.8275,1.8278
EURNZD,20041006,034400,1.8280,1.8280,1.8280,1.8280
EURNZD,20041006,034500,1.8280,1.8284,1.8280,1.8284
EURNZD,20041006,034600,1.8285,1.8286,1.8285,1.8286
EURNZD,20041006,034700,1.8286,1.8287,1.8286,1.8286
EURNZD,20041006,034800,1.8286,1.8286,1.8283,1.8283
EURNZD,20041006,034900,1.8284,1.8286,1.8284,1.8286
EURNZD,20041006,035000,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,035100,1.8286,1.8287,1.8286,1.8287
EURNZD,20041006,035200,1.8287,1.8289,1.8287,1.8289
EURNZD,20041006,035300,1.8289,1.8290,1.8289,1.8289
EURNZD,20041006,035400,1.8290,1.8291,1.8290,1.8291
EURNZD,20041006,035500,1.8291,1.8293,1.8291,1.8293
EURNZD,20041006,035600,1.8293,1.8293,1.8293,1.8293
EURNZD,20041006,035700,1.8295,1.8295,1.8290,1.8290
EURNZD,20041006,035800,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,035900,1.8292,1.8292,1.8292,1.8292
EURNZD,20041006,040000,1.8292,1.8292,1.8292,1.8292
EURNZD,20041006,040100,1.8291,1.8291,1.8290,1.8290
EURNZD,20041006,040200,1.8290,1.8290,1.8290,1.8290
EURNZD,20041006,040300,1.8290,1.8290,1.8289,1.8289
EURNZD,20041006,040400,1.8289,1.8289,1.8288,1.8288
EURNZD,20041006,040500,1.8288,1.8289,1.8288,1.8289
EURNZD,20041006,040600,1.8289,1.8290,1.8289,1.8290
EURNZD,20041006,040700,1.8289,1.8289,1.8289,1.8289
EURNZD,20041006,040800,1.8288,1.8288,1.8287,1.8287
EURNZD,20041006,040900,1.8287,1.8287,1.8286,1.8286
EURNZD,20041006,041000,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,041100,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,041200,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,041300,1.8286,1.8287,1.8286,1.8287
EURNZD,20041006,041400,1.8287,1.8288,1.8287,1.8288
EURNZD,20041006,041500,1.8288,1.8288,1.8288,1.8288
EURNZD,20041006,041600,1.8288,1.8288,1.8288,1.8288
EURNZD,20041006,041700,1.8288,1.8288,1.8284,1.8284
EURNZD,20041006,041800,1.8284,1.8284,1.8281,1.8281
EURNZD,20041006,041900,1.8282,1.8283,1.8282,1.8283
EURNZD,20041006,042000,1.8283,1.8284,1.8283,1.8284
EURNZD,20041006,042100,1.8283,1.8283,1.8283,1.8283
EURNZD,20041006,042200,1.8283,1.8283,1.8283,1.8283
EURNZD,20041006,042300,1.8283,1.8284,1.8283,1.8284
EURNZD,20041006,042400,1.8284,1.8284,1.8284,1.8284
EURNZD,20041006,042500,1.8284,1.8284,1.8284,1.8284
EURNZD,20041006,042600,1.8284,1.8284,1.8284,1.8284
EURNZD,20041006,042700,1.8284,1.8285,1.8284,1.8285
EURNZD,20041006,042800,1.8285,1.8285,1.8283,1.8283
EURNZD,20041006,042900,1.8283,1.8284,1.8282,1.8284
EURNZD,20041006,043000,1.8284,1.8285,1.8284,1.8284
EURNZD,20041006,043100,1.8284,1.8285,1.8284,1.8285
EURNZD,20041006,043200,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,043300,1.8285,1.8285,1.8284,1.8284
EURNZD,20041006,043400,1.8284,1.8284,1.8282,1.8282
EURNZD,20041006,043500,1.8282,1.8282,1.8282,1.8282
EURNZD,20041006,043600,1.8282,1.8282,1.8282,1.8282
EURNZD,20041006,043700,1.8282,1.8284,1.8282,1.8284
EURNZD,20041006,043800,1.8284,1.8285,1.8284,1.8285
EURNZD,20041006,043900,1.8286,1.8288,1.8286,1.8287
EURNZD,20041006,044000,1.8287,1.8287,1.8287,1.8287
EURNZD,20041006,044100,1.8287,1.8287,1.8286,1.8286
EURNZD,20041006,044200,1.8286,1.8290,1.8286,1.8290
EURNZD,20041006,044300,1.8290,1.8291,1.8290,1.8291
EURNZD,20041006,044400,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,044500,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,044600,1.8291,1.8292,1.8291,1.8292
EURNZD,20041006,044700,1.8292,1.8292,1.8292,1.8292
EURNZD,20041006,044800,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,044900,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,045000,1.8291,1.8292,1.8291,1.8292
EURNZD,20041006,045100,1.8293,1.8293,1.8293,1.8293
EURNZD,20041006,045200,1.8293,1.8293,1.8293,1.8293
EURNZD,20041006,045300,1.8293,1.8294,1.8293,1.8294
EURNZD,20041006,045400,1.8294,1.8295,1.8294,1.8295
EURNZD,20041006,045500,1.8295,1.8296,1.8295,1.8296
EURNZD,20041006,045600,1.8297,1.8297,1.8296,1.8296
EURNZD,20041006,045700,1.8296,1.8296,1.8296,1.8296
EURNZD,20041006,045800,1.8296,1.8296,1.8295,1.8295
EURNZD,20041006,045900,1.8295,1.8295,1.8294,1.8294
EURNZD,20041006,050000,1.8295,1.8296,1.8295,1.8296
EURNZD,20041006,050100,1.8296,1.8296,1.8293,1.8293
EURNZD,20041006,050200,1.8288,1.8288,1.8286,1.8286
EURNZD,20041006,050300,1.8286,1.8288,1.8286,1.8286
EURNZD,20041006,050400,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,050500,1.8283,1.8284,1.8283,1.8284
EURNZD,20041006,050600,1.8284,1.8284,1.8284,1.8284
EURNZD,20041006,050700,1.8284,1.8285,1.8284,1.8285
EURNZD,20041006,050800,1.8285,1.8285,1.8284,1.8284
EURNZD,20041006,050900,1.8284,1.8284,1.8284,1.8284
EURNZD,20041006,051000,1.8284,1.8288,1.8284,1.8288
EURNZD,20041006,051100,1.8288,1.8288,1.8288,1.8288
EURNZD,20041006,051200,1.8286,1.8286,1.8285,1.8285
EURNZD,20041006,051300,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,051400,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,051500,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,051600,1.8285,1.8285,1.8284,1.8284
EURNZD,20041006,051700,1.8284,1.8284,1.8283,1.8283
EURNZD,20041006,051800,1.8283,1.8283,1.8283,1.8283
EURNZD,20041006,051900,1.8283,1.8283,1.8283,1.8283
EURNZD,20041006,052000,1.8284,1.8284,1.8284,1.8284
EURNZD,20041006,052100,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,052200,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,052300,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,052400,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,052500,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,052600,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,052700,1.8285,1.8285,1.8284,1.8284
EURNZD,20041006,052800,1.8284,1.8284,1.8283,1.8283
EURNZD,20041006,052900,1.8283,1.8283,1.8283,1.8283
EURNZD,20041006,053000,1.8284,1.8284,1.8284,1.8284
EURNZD,20041006,053100,1.8285,1.8285,1.8285,1.8285
EURNZD,20041006,053200,1.8284,1.8284,1.8282,1.8282
EURNZD,20041006,053300,1.8282,1.8282,1.8282,1.8282
EURNZD,20041006,053400,1.8282,1.8282,1.8282,1.8282
EURNZD,20041006,053500,1.8282,1.8282,1.8282,1.8282
EURNZD,20041006,053600,1.8281,1.8281,1.8281,1.8281
EURNZD,20041006,053700,1.8281,1.8281,1.8281,1.8281
EURNZD,20041006,053800,1.8281,1.8282,1.8281,1.8281
EURNZD,20041006,053900,1.8281,1.8281,1.8281,1.8281
EURNZD,20041006,054000,1.8281,1.8284,1.8281,1.8284
EURNZD,20041006,054100,1.8284,1.8284,1.8284,1.8284
EURNZD,20041006,054200,1.8284,1.8284,1.8283,1.8283
EURNZD,20041006,054300,1.8283,1.8283,1.8283,1.8283
EURNZD,20041006,054400,1.8283,1.8284,1.8283,1.8283
EURNZD,20041006,054500,1.8283,1.8283,1.8281,1.8281
EURNZD,20041006,054600,1.8281,1.8281,1.8280,1.8280
EURNZD,20041006,054700,1.8280,1.8281,1.8280,1.8281
EURNZD,20041006,054800,1.8281,1.8282,1.8281,1.8282
EURNZD,20041006,054900,1.8282,1.8282,1.8281,1.8281
EURNZD,20041006,055000,1.8281,1.8281,1.8279,1.8279
EURNZD,20041006,055100,1.8279,1.8279,1.8279,1.8279
EURNZD,20041006,055200,1.8279,1.8281,1.8279,1.8281
EURNZD,20041006,055300,1.8281,1.8282,1.8281,1.8282
EURNZD,20041006,055400,1.8282,1.8283,1.8282,1.8283
EURNZD,20041006,055500,1.8283,1.8283,1.8282,1.8282
EURNZD,20041006,055600,1.8282,1.8282,1.8282,1.8282
EURNZD,20041006,055700,1.8280,1.8280,1.8277,1.8277
EURNZD,20041006,055800,1.8276,1.8276,1.8276,1.8276
EURNZD,20041006,055900,1.8275,1.8275,1.8274,1.8274
EURNZD,20041006,060000,1.8274,1.8274,1.8272,1.8272
EURNZD,20041006,060100,1.8272,1.8272,1.8271,1.8271
EURNZD,20041006,060200,1.8270,1.8270,1.8269,1.8269
EURNZD,20041006,060300,1.8269,1.8269,1.8268,1.8269
EURNZD,20041006,060400,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,060500,1.8268,1.8270,1.8268,1.8270
EURNZD,20041006,060600,1.8270,1.8271,1.8270,1.8271
EURNZD,20041006,060700,1.8271,1.8271,1.8271,1.8271
EURNZD,20041006,060800,1.8271,1.8271,1.8271,1.8271
EURNZD,20041006,060900,1.8271,1.8271,1.8271,1.8271
EURNZD,20041006,061000,1.8271,1.8272,1.8271,1.8272
EURNZD,20041006,061100,1.8273,1.8274,1.8273,1.8274
EURNZD,20041006,061200,1.8275,1.8275,1.8273,1.8273
EURNZD,20041006,061300,1.8273,1.8274,1.8273,1.8274
EURNZD,20041006,061400,1.8274,1.8274,1.8274,1.8274
EURNZD,20041006,061500,1.8274,1.8274,1.8272,1.8272
EURNZD,20041006,061600,1.8272,1.8272,1.8270,1.8270
EURNZD,20041006,061700,1.8270,1.8270,1.8269,1.8269
EURNZD,20041006,061800,1.8269,1.8269,1.8267,1.8267
EURNZD,20041006,061900,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,062000,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,062100,1.8268,1.8269,1.8268,1.8269
EURNZD,20041006,062200,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,062300,1.8269,1.8269,1.8267,1.8267
EURNZD,20041006,062400,1.8267,1.8267,1.8266,1.8266
EURNZD,20041006,062500,1.8266,1.8266,1.8264,1.8264
EURNZD,20041006,062600,1.8264,1.8264,1.8264,1.8264
EURNZD,20041006,062700,1.8264,1.8264,1.8264,1.8264
EURNZD,20041006,062800,1.8264,1.8264,1.8264,1.8264
EURNZD,20041006,062900,1.8264,1.8266,1.8264,1.8266
EURNZD,20041006,063000,1.8266,1.8267,1.8266,1.8267
EURNZD,20041006,063100,1.8267,1.8267,1.8266,1.8266
EURNZD,20041006,063200,1.8266,1.8266,1.8263,1.8263
EURNZD,20041006,063300,1.8263,1.8263,1.8262,1.8262
EURNZD,20041006,063400,1.8262,1.8262,1.8262,1.8262
EURNZD,20041006,063500,1.8262,1.8262,1.8261,1.8261
EURNZD,20041006,063600,1.8261,1.8261,1.8261,1.8261
EURNZD,20041006,063700,1.8261,1.8261,1.8261,1.8261
EURNZD,20041006,063800,1.8261,1.8261,1.8261,1.8261
EURNZD,20041006,063900,1.8261,1.8261,1.8261,1.8261
EURNZD,20041006,064000,1.8261,1.8261,1.8261,1.8261
EURNZD,20041006,064100,1.8261,1.8261,1.8261,1.8261
EURNZD,20041006,064200,1.8261,1.8263,1.8261,1.8263
EURNZD,20041006,064300,1.8263,1.8265,1.8263,1.8265
EURNZD,20041006,064400,1.8265,1.8266,1.8265,1.8266
EURNZD,20041006,064500,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,064600,1.8271,1.8271,1.8271,1.8271
EURNZD,20041006,064700,1.8271,1.8271,1.8271,1.8271
EURNZD,20041006,064800,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,064900,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,065000,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,065100,1.8272,1.8272,1.8270,1.8270
EURNZD,20041006,065200,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,065300,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,065400,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,065500,1.8266,1.8268,1.8266,1.8268
EURNZD,20041006,065600,1.8268,1.8269,1.8268,1.8269
EURNZD,20041006,065700,1.8269,1.8269,1.8265,1.8266
EURNZD,20041006,065800,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,065900,1.8267,1.8268,1.8267,1.8267
EURNZD,20041006,070000,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,070100,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,070200,1.8262,1.8262,1.8262,1.8262
EURNZD,20041006,070300,1.8263,1.8264,1.8263,1.8264
EURNZD,20041006,070400,1.8266,1.8267,1.8266,1.8267
EURNZD,20041006,070500,1.8267,1.8268,1.8267,1.8268
EURNZD,20041006,070600,1.8268,1.8268,1.8268,1.8268
EURNZD,20041006,070700,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,070800,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,070900,1.8269,1.8271,1.8269,1.8271
EURNZD,20041006,071000,1.8271,1.8271,1.8269,1.8269
EURNZD,20041006,071100,1.8269,1.8271,1.8269,1.8271
EURNZD,20041006,071200,1.8273,1.8275,1.8273,1.8275
EURNZD,20041006,071300,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,071400,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,071500,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,071600,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,071700,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,071800,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,071900,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,072000,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,072100,1.8275,1.8275,1.8274,1.8274
EURNZD,20041006,072200,1.8274,1.8274,1.8274,1.8274
EURNZD,20041006,072300,1.8274,1.8274,1.8272,1.8272
EURNZD,20041006,072400,1.8272,1.8272,1.8268,1.8268
EURNZD,20041006,072500,1.8268,1.8268,1.8266,1.8266
EURNZD,20041006,072600,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,072700,1.8267,1.8269,1.8267,1.8269
EURNZD,20041006,072800,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,072900,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,073000,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,073100,1.8272,1.8272,1.8272,1.8272
EURNZD,20041006,073200,1.8273,1.8273,1.8273,1.8273
EURNZD,20041006,073300,1.8273,1.8273,1.8272,1.8272
EURNZD,20041006,073400,1.8272,1.8272,1.8270,1.8270
EURNZD,20041006,073500,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,073600,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,073700,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,073800,1.8270,1.8271,1.8270,1.8271
EURNZD,20041006,073900,1.8271,1.8271,1.8271,1.8271
EURNZD,20041006,074000,1.8271,1.8271,1.8271,1.8271
EURNZD,20041006,074100,1.8270,1.8270,1.8268,1.8268
EURNZD,20041006,074200,1.8268,1.8268,1.8267,1.8267
EURNZD,20041006,074300,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,074400,1.8264,1.8264,1.8263,1.8263
EURNZD,20041006,074500,1.8263,1.8264,1.8263,1.8264
EURNZD,20041006,074600,1.8264,1.8264,1.8264,1.8264
EURNZD,20041006,074700,1.8264,1.8264,1.8264,1.8264
EURNZD,20041006,074800,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,074900,1.8267,1.8269,1.8267,1.8269
EURNZD,20041006,075000,1.8269,1.8269,1.8268,1.8268
EURNZD,20041006,075100,1.8268,1.8268,1.8268,1.8268
EURNZD,20041006,075200,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,075300,1.8267,1.8267,1.8266,1.8266
EURNZD,20041006,075400,1.8266,1.8266,1.8263,1.8265
EURNZD,20041006,075500,1.8267,1.8267,1.8267,1.8267
EURNZD,20041006,075600,1.8267,1.8271,1.8267,1.8271
EURNZD,20041006,075700,1.8271,1.8271,1.8271,1.8271
EURNZD,20041006,075800,1.8271,1.8271,1.8271,1.8271
EURNZD,20041006,075900,1.8272,1.8274,1.8272,1.8274
EURNZD,20041006,080000,1.8273,1.8275,1.8272,1.8275
EURNZD,20041006,080100,1.8274,1.8274,1.8270,1.8272
EURNZD,20041006,080200,1.8272,1.8275,1.8272,1.8275
EURNZD,20041006,080300,1.8275,1.8278,1.8275,1.8278
EURNZD,20041006,080400,1.8279,1.8280,1.8278,1.8278
EURNZD,20041006,080500,1.8278,1.8282,1.8278,1.8282
EURNZD,20041006,080600,1.8281,1.8281,1.8279,1.8279
EURNZD,20041006,080700,1.8278,1.8280,1.8278,1.8280
EURNZD,20041006,080800,1.8279,1.8279,1.8279,1.8279
EURNZD,20041006,080900,1.8279,1.8281,1.8279,1.8281
EURNZD,20041006,081000,1.8281,1.8281,1.8279,1.8279
EURNZD,20041006,081100,1.8278,1.8278,1.8274,1.8274
EURNZD,20041006,081200,1.8272,1.8273,1.8271,1.8273
EURNZD,20041006,081300,1.8273,1.8274,1.8273,1.8274
EURNZD,20041006,081400,1.8274,1.8274,1.8272,1.8272
EURNZD,20041006,081500,1.8272,1.8275,1.8272,1.8275
EURNZD,20041006,081600,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,081700,1.8277,1.8277,1.8277,1.8277
EURNZD,20041006,081800,1.8277,1.8277,1.8277,1.8277
EURNZD,20041006,081900,1.8277,1.8277,1.8275,1.8275
EURNZD,20041006,082000,1.8273,1.8273,1.8272,1.8273
EURNZD,20041006,082100,1.8273,1.8275,1.8273,1.8275
EURNZD,20041006,082200,1.8271,1.8271,1.8269,1.8269
EURNZD,20041006,082300,1.8269,1.8272,1.8269,1.8272
EURNZD,20041006,082400,1.8274,1.8278,1.8274,1.8278
EURNZD,20041006,082500,1.8279,1.8280,1.8279,1.8280
EURNZD,20041006,082600,1.8280,1.8280,1.8277,1.8277
EURNZD,20041006,082700,1.8277,1.8277,1.8272,1.8272
EURNZD,20041006,082800,1.8276,1.8280,1.8276,1.8280
EURNZD,20041006,082900,1.8279,1.8279,1.8278,1.8278
EURNZD,20041006,083000,1.8276,1.8277,1.8276,1.8277
EURNZD,20041006,083100,1.8278,1.8279,1.8278,1.8279
EURNZD,20041006,083200,1.8277,1.8277,1.8266,1.8266
EURNZD,20041006,083300,1.8264,1.8264,1.8263,1.8263
EURNZD,20041006,083400,1.8263,1.8264,1.8261,1.8262
EURNZD,20041006,083500,1.8263,1.8266,1.8263,1.8266
EURNZD,20041006,083600,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,083700,1.8266,1.8266,1.8263,1.8263
EURNZD,20041006,083800,1.8265,1.8265,1.8265,1.8265
EURNZD,20041006,083900,1.8265,1.8266,1.8263,1.8263
EURNZD,20041006,084000,1.8262,1.8262,1.8260,1.8260
EURNZD,20041006,084100,1.8260,1.8261,1.8260,1.8261
EURNZD,20041006,084200,1.8260,1.8260,1.8256,1.8256
EURNZD,20041006,084300,1.8256,1.8257,1.8256,1.8257
EURNZD,20041006,084400,1.8260,1.8274,1.8260,1.8273
EURNZD,20041006,084500,1.8273,1.8276,1.8273,1.8276
EURNZD,20041006,084600,1.8277,1.8283,1.8277,1.8283
EURNZD,20041006,084700,1.8281,1.8281,1.8272,1.8272
EURNZD,20041006,084800,1.8270,1.8271,1.8268,1.8271
EURNZD,20041006,084900,1.8271,1.8272,1.8271,1.8272
EURNZD,20041006,085000,1.8272,1.8276,1.8272,1.8276
EURNZD,20041006,085100,1.8281,1.8281,1.8279,1.8279
EURNZD,20041006,085200,1.8277,1.8282,1.8277,1.8282
EURNZD,20041006,085300,1.8282,1.8283,1.8280,1.8280
EURNZD,20041006,085400,1.8279,1.8285,1.8279,1.8285
EURNZD,20041006,085500,1.8286,1.8286,1.8282,1.8282
EURNZD,20041006,085600,1.8283,1.8283,1.8280,1.8280
EURNZD,20041006,085700,1.8281,1.8282,1.8281,1.8282
EURNZD,20041006,085800,1.8284,1.8284,1.8281,1.8281
EURNZD,20041006,085900,1.8281,1.8281,1.8281,1.8281
EURNZD,20041006,090000,1.8281,1.8281,1.8276,1.8276
EURNZD,20041006,090100,1.8274,1.8277,1.8274,1.8277
EURNZD,20041006,090200,1.8276,1.8276,1.8272,1.8272
EURNZD,20041006,090300,1.8270,1.8270,1.8265,1.8265
EURNZD,20041006,090400,1.8268,1.8268,1.8264,1.8264
EURNZD,20041006,090500,1.8264,1.8269,1.8264,1.8269
EURNZD,20041006,090600,1.8270,1.8272,1.8270,1.8271
EURNZD,20041006,090700,1.8270,1.8270,1.8267,1.8270
EURNZD,20041006,090800,1.8272,1.8276,1.8269,1.8269
EURNZD,20041006,090900,1.8267,1.8267,1.8265,1.8265
EURNZD,20041006,091000,1.8267,1.8270,1.8267,1.8270
EURNZD,20041006,091100,1.8270,1.8270,1.8267,1.8267
EURNZD,20041006,091200,1.8266,1.8266,1.8264,1.8264
EURNZD,20041006,091300,1.8264,1.8264,1.8264,1.8264
EURNZD,20041006,091400,1.8264,1.8267,1.8264,1.8267
EURNZD,20041006,091500,1.8268,1.8270,1.8268,1.8268
EURNZD,20041006,091600,1.8268,1.8270,1.8268,1.8270
EURNZD,20041006,091700,1.8269,1.8269,1.8267,1.8268
EURNZD,20041006,091800,1.8268,1.8268,1.8268,1.8268
EURNZD,20041006,091900,1.8269,1.8269,1.8263,1.8263
EURNZD,20041006,092000,1.8263,1.8263,1.8261,1.8262
EURNZD,20041006,092100,1.8262,1.8262,1.8259,1.8259
EURNZD,20041006,092200,1.8258,1.8270,1.8258,1.8270
EURNZD,20041006,092300,1.8273,1.8274,1.8273,1.8274
EURNZD,20041006,092400,1.8275,1.8275,1.8274,1.8274
EURNZD,20041006,092500,1.8273,1.8273,1.8269,1.8269
EURNZD,20041006,092600,1.8269,1.8271,1.8269,1.8271
EURNZD,20041006,092700,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,092800,1.8269,1.8271,1.8269,1.8271
EURNZD,20041006,092900,1.8271,1.8275,1.8271,1.8275
EURNZD,20041006,093000,1.8276,1.8278,1.8276,1.8277
EURNZD,20041006,093100,1.8277,1.8283,1.8276,1.8283
EURNZD,20041006,093200,1.8284,1.8288,1.8284,1.8287
EURNZD,20041006,093300,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,093400,1.8286,1.8289,1.8286,1.8289
EURNZD,20041006,093500,1.8290,1.8291,1.8288,1.8288
EURNZD,20041006,093600,1.8288,1.8288,1.8285,1.8285
EURNZD,20041006,093700,1.8286,1.8288,1.8286,1.8288
EURNZD,20041006,093800,1.8288,1.8289,1.8284,1.8284
EURNZD,20041006,093900,1.8283,1.8283,1.8280,1.8282
EURNZD,20041006,094000,1.8282,1.8282,1.8282,1.8282
EURNZD,20041006,094100,1.8282,1.8284,1.8282,1.8282
EURNZD,20041006,094200,1.8282,1.8285,1.8282,1.8285
EURNZD,20041006,094300,1.8286,1.8286,1.8284,1.8284
EURNZD,20041006,094400,1.8283,1.8283,1.8281,1.8281
EURNZD,20041006,094500,1.8279,1.8279,1.8279,1.8279
EURNZD,20041006,094600,1.8280,1.8286,1.8280,1.8286
EURNZD,20041006,094700,1.8285,1.8285,1.8284,1.8284
EURNZD,20041006,094800,1.8283,1.8283,1.8282,1.8282
EURNZD,20041006,094900,1.8281,1.8282,1.8279,1.8282
EURNZD,20041006,095000,1.8281,1.8282,1.8281,1.8282
EURNZD,20041006,095100,1.8283,1.8283,1.8280,1.8280
EURNZD,20041006,095200,1.8279,1.8280,1.8278,1.8280
EURNZD,20041006,095300,1.8280,1.8280,1.8280,1.8280
EURNZD,20041006,095400,1.8281,1.8281,1.8281,1.8281
EURNZD,20041006,095500,1.8281,1.8281,1.8281,1.8281
EURNZD,20041006,095600,1.8281,1.8281,1.8277,1.8277
EURNZD,20041006,095700,1.8275,1.8275,1.8268,1.8268
EURNZD,20041006,095800,1.8267,1.8268,1.8267,1.8267
EURNZD,20041006,095900,1.8267,1.8269,1.8267,1.8269
EURNZD,20041006,100000,1.8269,1.8271,1.8269,1.8271
EURNZD,20041006,100100,1.8271,1.8274,1.8271,1.8274
EURNZD,20041006,100200,1.8274,1.8275,1.8274,1.8275
EURNZD,20041006,100300,1.8274,1.8275,1.8274,1.8275
EURNZD,20041006,100400,1.8275,1.8278,1.8275,1.8278
EURNZD,20041006,100500,1.8278,1.8278,1.8277,1.8278
EURNZD,20041006,100600,1.8277,1.8278,1.8276,1.8276
EURNZD,20041006,100700,1.8276,1.8278,1.8276,1.8278
EURNZD,20041006,100800,1.8277,1.8278,1.8273,1.8273
EURNZD,20041006,100900,1.8267,1.8274,1.8267,1.8273
EURNZD,20041006,101000,1.8273,1.8273,1.8270,1.8272
EURNZD,20041006,101100,1.8272,1.8277,1.8272,1.8277
EURNZD,20041006,101200,1.8276,1.8276,1.8274,1.8274
EURNZD,20041006,101300,1.8274,1.8275,1.8273,1.8275
EURNZD,20041006,101400,1.8276,1.8279,1.8276,1.8279
EURNZD,20041006,101500,1.8279,1.8279,1.8277,1.8277
EURNZD,20041006,101600,1.8277,1.8278,1.8277,1.8278
EURNZD,20041006,101700,1.8278,1.8278,1.8275,1.8275
EURNZD,20041006,101800,1.8275,1.8276,1.8275,1.8276
EURNZD,20041006,101900,1.8277,1.8280,1.8277,1.8280
EURNZD,20041006,102000,1.8279,1.8279,1.8279,1.8279
EURNZD,20041006,102100,1.8279,1.8279,1.8276,1.8276
EURNZD,20041006,102200,1.8276,1.8276,1.8276,1.8276
EURNZD,20041006,102300,1.8276,1.8277,1.8275,1.8277
EURNZD,20041006,102400,1.8276,1.8276,1.8276,1.8276
EURNZD,20041006,102500,1.8276,1.8277,1.8276,1.8276
EURNZD,20041006,102600,1.8275,1.8275,1.8273,1.8273
EURNZD,20041006,102700,1.8273,1.8273,1.8273,1.8273
EURNZD,20041006,102800,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,102900,1.8270,1.8270,1.8266,1.8266
EURNZD,20041006,103000,1.8265,1.8271,1.8265,1.8271
EURNZD,20041006,103100,1.8270,1.8270,1.8263,1.8263
EURNZD,20041006,103200,1.8262,1.8265,1.8262,1.8265
EURNZD,20041006,103300,1.8267,1.8270,1.8267,1.8270
EURNZD,20041006,103400,1.8270,1.8272,1.8270,1.8272
EURNZD,20041006,103500,1.8270,1.8270,1.8268,1.8268
EURNZD,20041006,103600,1.8270,1.8272,1.8270,1.8272
EURNZD,20041006,103700,1.8272,1.8272,1.8271,1.8271
EURNZD,20041006,103800,1.8270,1.8270,1.8270,1.8270
EURNZD,20041006,103900,1.8271,1.8274,1.8271,1.8274
EURNZD,20041006,104000,1.8275,1.8275,1.8275,1.8275
EURNZD,20041006,104100,1.8275,1.8275,1.8273,1.8273
EURNZD,20041006,104200,1.8271,1.8271,1.8268,1.8268
EURNZD,20041006,104300,1.8268,1.8269,1.8268,1.8269
EURNZD,20041006,104400,1.8269,1.8269,1.8269,1.8269
EURNZD,20041006,104500,1.8269,1.8270,1.8269,1.8270
EURNZD,20041006,104600,1.8270,1.8272,1.8270,1.8272
EURNZD,20041006,104700,1.8273,1.8276,1.8273,1.8276
EURNZD,20041006,104800,1.8275,1.8275,1.8273,1.8273
EURNZD,20041006,104900,1.8273,1.8273,1.8271,1.8271
EURNZD,20041006,105000,1.8271,1.8271,1.8265,1.8265
EURNZD,20041006,105100,1.8265,1.8265,1.8265,1.8265
EURNZD,20041006,105200,1.8264,1.8266,1.8264,1.8266
EURNZD,20041006,105300,1.8266,1.8266,1.8266,1.8266
EURNZD,20041006,105400,1.8265,1.8265,1.8260,1.8261
EURNZD,20041006,105500,1.8261,1.8264,1.8261,1.8264
EURNZD,20041006,105600,1.8265,1.8266,1.8264,1.8264
EURNZD,20041006,105700,1.8263,1.8263,1.8257,1.8257
EURNZD,20041006,105800,1.8256,1.8260,1.8256,1.8259
EURNZD,20041006,105900,1.8259,1.8263,1.8258,1.8263
EURNZD,20041006,110000,1.8263,1.8264,1.8263,1.8264
EURNZD,20041006,110100,1.8265,1.8265,1.8264,1.8264
EURNZD,20041006,110200,1.8263,1.8263,1.8263,1.8263
EURNZD,20041006,110300,1.8263,1.8264,1.8260,1.8260
EURNZD,20041006,110400,1.8260,1.8260,1.8258,1.8259
EURNZD,20041006,110500,1.8261,1.8269,1.8261,1.8268
EURNZD,20041006,110600,1.8266,1.8267,1.8265,1.8267
EURNZD,20041006,110700,1.8269,1.8271,1.8269,1.8270
EURNZD,20041006,110800,1.8271,1.8271,1.8268,1.8268
EURNZD,20041006,110900,1.8268,1.8268,1.8267,1.8267
EURNZD,20041006,111000,1.8266,1.8266,1.8264,1.8264
EURNZD,20041006,111100,1.8264,1.8268,1.8263,1.8268
EURNZD,20041006,111200,1.8267,1.8267,1.8259,1.8262
EURNZD,20041006,111300,1.8263,1.8270,1.8263,1.8270
EURNZD,20041006,111400,1.8274,1.8279,1.8274,1.8279
EURNZD,20041006,111500,1.8279,1.8279,1.8276,1.8276
EURNZD,20041006,111600,1.8273,1.8273,1.8273,1.8273
EURNZD,20041006,111700,1.8276,1.8277,1.8276,1.8277
EURNZD,20041006,111800,1.8277,1.8277,1.8277,1.8277
EURNZD,20041006,111900,1.8276,1.8277,1.8276,1.8276
EURNZD,20041006,112000,1.8276,1.8276,1.8272,1.8272
EURNZD,20041006,112100,1.8273,1.8277,1.8273,1.8277
EURNZD,20041006,112200,1.8278,1.8278,1.8275,1.8275
EURNZD,20041006,112300,1.8274,1.8275,1.8274,1.8275
EURNZD,20041006,112400,1.8275,1.8276,1.8275,1.8276
EURNZD,20041006,112500,1.8276,1.8276,1.8275,1.8275
EURNZD,20041006,112600,1.8275,1.8275,1.8273,1.8273
EURNZD,20041006,112700,1.8273,1.8273,1.8266,1.8266
EURNZD,20041006,112800,1.8265,1.8265,1.8263,1.8263
EURNZD,20041006,112900,1.8263,1.8263,1.8262,1.8262
EURNZD,20041006,113000,1.8262,1.8267,1.8262,1.8267
EURNZD,20041006,113100,1.8268,1.8270,1.8268,1.8269
EURNZD,20041006,113200,1.8269,1.8269,1.8268,1.8268
EURNZD,20041006,113300,1.8267,1.8267,1.8263,1.8263
EURNZD,20041006,113400,1.8266,1.8272,1.8266,1.8272
EURNZD,20041006,113500,1.8270,1.8274,1.8270,1.8274
EURNZD,20041006,113600,1.8277,1.8278,1.8277,1.8278
EURNZD,20041006,113700,1.8279,1.8279,1.8277,1.8277
EURNZD,20041006,113800,1.8277,1.8277,1.8276,1.8276
EURNZD,20041006,113900,1.8276,1.8276,1.8276,1.8276
EURNZD,20041006,114000,1.8279,1.8280,1.8278,1.8278
EURNZD,20041006,114100,1.8277,1.8277,1.8274,1.8275
EURNZD,20041006,114200,1.8275,1.8280,1.8275,1.8280
EURNZD,20041006,114300,1.8281,1.8293,1.8281,1.8293
EURNZD,20041006,114400,1.8294,1.8300,1.8294,1.8300
EURNZD,20041006,114500,1.8301,1.8303,1.8299,1.8299
EURNZD,20041006,114600,1.8298,1.8298,1.8298,1.8298
EURNZD,20041006,114700,1.8299,1.8299,1.8295,1.8295
EURNZD,20041006,114800,1.8295,1.8301,1.8295,1.8301
EURNZD,20041006,114900,1.8301,1.8302,1.8301,1.8302
EURNZD,20041006,115000,1.8302,1.8302,1.8300,1.8300
EURNZD,20041006,115100,1.8299,1.8299,1.8295,1.8295
EURNZD,20041006,115200,1.8296,1.8297,1.8295,1.8295
EURNZD,20041006,115300,1.8295,1.8295,1.8291,1.8291
EURNZD,20041006,115400,1.8291,1.8291,1.8290,1.8291
EURNZD,20041006,115500,1.8293,1.8294,1.8293,1.8294
EURNZD,20041006,115600,1.8294,1.8296,1.8294,1.8296
EURNZD,20041006,115700,1.8296,1.8296,1.8294,1.8294
EURNZD,20041006,115800,1.8296,1.8296,1.8296,1.8296
EURNZD,20041006,115900,1.8293,1.8294,1.8293,1.8293
EURNZD,20041006,120000,1.8292,1.8292,1.8288,1.8290
EURNZD,20041006,120100,1.8290,1.8290,1.8290,1.8290
EURNZD,20041006,120200,1.8297,1.8299,1.8297,1.8299
EURNZD,20041006,120300,1.8299,1.8302,1.8299,1.8302
EURNZD,20041006,120400,1.8302,1.8302,1.8300,1.8300
EURNZD,20041006,120500,1.8302,1.8303,1.8295,1.8295
EURNZD,20041006,120600,1.8295,1.8295,1.8292,1.8292
EURNZD,20041006,120700,1.8292,1.8292,1.8291,1.8291
EURNZD,20041006,120800,1.8292,1.8292,1.8291,1.8291
EURNZD,20041006,120900,1.8295,1.8296,1.8295,1.8296
EURNZD,20041006,121000,1.8296,1.8296,1.8295,1.8295
EURNZD,20041006,121100,1.8293,1.8295,1.8293,1.8295
EURNZD,20041006,121200,1.8295,1.8295,1.8293,1.8293
EURNZD,20041006,121300,1.8293,1.8293,1.8291,1.8291
EURNZD,20041006,121400,1.8291,1.8291,1.8289,1.8289
EURNZD,20041006,121500,1.8289,1.8289,1.8288,1.8288
EURNZD,20041006,121600,1.8288,1.8288,1.8288,1.8288
EURNZD,20041006,121700,1.8288,1.8293,1.8288,1.8293
EURNZD,20041006,121800,1.8293,1.8293,1.8292,1.8292
EURNZD,20041006,121900,1.8292,1.8295,1.8292,1.8295
EURNZD,20041006,122000,1.8295,1.8295,1.8295,1.8295
EURNZD,20041006,122100,1.8295,1.8295,1.8293,1.8293
EURNZD,20041006,122200,1.8293,1.8293,1.8293,1.8293
EURNZD,20041006,122300,1.8293,1.8295,1.8293,1.8295
EURNZD,20041006,122400,1.8293,1.8295,1.8293,1.8295
EURNZD,20041006,122500,1.8295,1.8295,1.8295,1.8295
EURNZD,20041006,122600,1.8295,1.8296,1.8295,1.8296
EURNZD,20041006,122700,1.8295,1.8296,1.8295,1.8296
EURNZD,20041006,122800,1.8293,1.8295,1.8293,1.8295
EURNZD,20041006,122900,1.8295,1.8297,1.8295,1.8297
EURNZD,20041006,123000,1.8298,1.8298,1.8289,1.8289
EURNZD,20041006,123100,1.8290,1.8295,1.8290,1.8295
EURNZD,20041006,123200,1.8296,1.8296,1.8296,1.8296
EURNZD,20041006,123300,1.8295,1.8295,1.8294,1.8295
EURNZD,20041006,123400,1.8297,1.8298,1.8297,1.8298
EURNZD,20041006,123500,1.8298,1.8298,1.8298,1.8298
EURNZD,20041006,123600,1.8298,1.8298,1.8298,1.8298
EURNZD,20041006,123700,1.8298,1.8299,1.8297,1.8299
EURNZD,20041006,123800,1.8300,1.8300,1.8295,1.8295
EURNZD,20041006,123900,1.8296,1.8297,1.8294,1.8294
EURNZD,20041006,124000,1.8294,1.8294,1.8292,1.8292
EURNZD,20041006,124100,1.8291,1.8292,1.8291,1.8292
EURNZD,20041006,124200,1.8292,1.8292,1.8292,1.8292
EURNZD,20041006,124300,1.8292,1.8293,1.8291,1.8291
EURNZD,20041006,124400,1.8289,1.8289,1.8289,1.8289
EURNZD,20041006,124500,1.8286,1.8286,1.8286,1.8286
EURNZD,20041006,124600,1.8286,1.8289,1.8286,1.8289
EURNZD,20041006,124700,1.8288,1.8288,1.8286,1.8286
EURNZD,20041006,124800,1.8286,1.8286,1.8285,1.8285
EURNZD,20041006,124900,1.8285,1.8288,1.8285,1.8288
EURNZD,20041006,125000,1.8289,1.8292,1.8289,1.8292
EURNZD,20041006,125100,1.8288,1.8288,1.8281,1.8281
EURNZD,20041006,125200,1.8281,1.8284,1.8281,1.8284
EURNZD,20041006,125300,1.8287,1.8290,1.8287,1.8288
EURNZD,20041006,125400,1.8288,1.8291,1.8288,1.8291
EURNZD,20041006,125500,1.8291,1.8292,1.8291,1.8292
EURNZD,20041006,125600,1.8292,1.8293,1.8292,1.8293
EURNZD,20041006,125700,1.8291,1.8291,1.8290,1.8290
EURNZD,20041006,125800,1.8290,1.8290,1.8290,1.8290
EURNZD,20041006,125900,1.8292,1.8292,1.8290,1.8290
EURNZD,20041006,130000,1.8289,1.8289,1.8286,1.8286
EURNZD,20041006,130100,1.8285,1.8288,1.8285,1.8286
EURNZD,20041006,130200,1.8288,1.8293,1.8288,1.8293
EURNZD,20041006,130300,1.8293,1.8293,1.8291,1.8291
EURNZD,20041006,130400,1.8291,1.8295,1.8291,1.8295
EURNZD,20041006,130500,1.8295,1.8295,1.8295,1.8295
EURNZD,20041006,130600,1.8300,1.8300,1.8300,1.8300
EURNZD,20041006,130700,1.8298,1.8298,1.8296,1.8298
EURNZD,20041006,130800,1.8299,1.8303,1.8299,1.8303
EURNZD,20041006,130900,1.8301,1.8301,1.8295,1.8298
EURNZD,20041006,131000,1.8300,1.8300,1.8298,1.8300
EURNZD,20041006,131100,1.8301,1.8303,1.8301,1.8303
EURNZD,20041006,131200,1.8303,1.8303,1.8303,1.8303
EURNZD,20041006,131300,1.8300,1.8300,1.8298,1.8298
EURNZD,20041006,131400,1.8298,1.8298,1.8296,1.8296
EURNZD,20041006,131500,1.8296,1.8296,1.8295,1.8295
EURNZD,20041006,131600,1.8294,1.8295,1.8294,1.8295
EURNZD,20041006,131700,1.8295,1.8295,1.8295,1.8295
EURNZD,20041006,131800,1.8294,1.8295,1.8294,1.8295
EURNZD,20041006,131900,1.8295,1.8297,1.8295,1.8297
EURNZD,20041006,132000,1.8298,1.8298,1.8298,1.8298
EURNZD,20041006,132100,1.8298,1.8298,1.8298,1.8298
EURNZD,20041006,132200,1.8297,1.8299,1.8297,1.8297
EURNZD,20041006,132300,1.8296,1.8296,1.8293,1.8293
EURNZD,20041006,132400,1.8294,1.8297,1.8294,1.8297
EURNZD,20041006,132500,1.8298,1.8300,1.8298,1.8300
EURNZD,20041006,132600,1.8299,1.8299,1.8298,1.8298
EURNZD,20041006,132700,1.8297,1.8298,1.8297,1.8298
EURNZD,20041006,132800,1.8298,1.8299,1.8298,1.8299
EURNZD,20041006,132900,1.8299,1.8299,1.8299,1.8299
EURNZD,20041006,133000,1.8299,1.8300,1.8299,1.8300
EURNZD,20041006,133100,1.8300,1.8307,1.8300,1.8307
EURNZD,20041006,133200,1.8307,1.8307,1.8304,1.8304
EURNZD,20041006,133300,1.8304,1.8304,1.8303,1.8303
EURNZD,20041006,133400,1.8303,1.8307,1.8303,1.8307
EURNZD,20041006,133500,1.8307,1.8307,1.8307,1.8307
EURNZD,20041006,133600,1.8306,1.8306,1.8304,1.8304
EURNZD,20041006,133700,1.8304,1.8305,1.8304,1.8305
EURNZD,20041006,133800,1.8305,1.8305,1.8305,1.8305
EURNZD,20041006,133900,1.8308,1.8308,1.8308,1.8308
EURNZD,20041006,134000,1.8308,1.8308,1.8308,1.8308
EURNZD,20041006,134100,1.8308,1.8308,1.8308,1.8308
EURNZD,20041006,134200,1.8308,1.8308,1.8306,1.8306
EURNZD,20041006,134300,1.8305,1.8305,1.8303,1.8303
EURNZD,20041006,134400,1.8302,1.8302,1.8301,1.8301
EURNZD,20041006,134500,1.8301,1.8302,1.8301,1.8302
EURNZD,20041006,134600,1.8300,1.8300,1.8300,1.8300
EURNZD,20041006,134700,1.8302,1.8302,1.8302,1.8302
EURNZD,20041006,134800,1.8302,1.8302,1.8300,1.8300
EURNZD,20041006,134900,1.8300,1.8302,1.8300,1.8302
EURNZD,20041006,135000,1.8302,1.8302,1.8302,1.8302
EURNZD,20041006,135100,1.8302,1.8303,1.8302,1.8303
EURNZD,20041006,135200,1.8303,1.8303,1.8303,1.8303
EURNZD,20041006,135300,1.8301,1.8302,1.8300,1.8302
EURNZD,20041006,135400,1.8303,1.8303,1.8303,1.8303
EURNZD,20041006,135500,1.8302,1.8303,1.8302,1.8303
EURNZD,20041006,135600,1.8302,1.8302,1.8302,1.8302
EURNZD,20041006,135700,1.8302,1.8303,1.8302,1.8303
EURNZD,20041006,135800,1.8303,1.8305,1.8303,1.8305
EURNZD,20041006,135900,1.8305,1.8305,1.8302,1.8302
EURNZD,20041006,140000,1.8302,1.8304,1.8302,1.8304
EURNZD,20041006,140100,1.8305,1.8309,1.8305,1.8309
EURNZD,20041006,140200,1.8309,1.8309,1.8308,1.8309
EURNZD,20041006,140300,1.8309,1.8310,1.8309,1.8309
EURNZD,20041006,140400,1.8309,1.8309,1.8307,1.8307
EURNZD,20041006,140500,1.8307,1.8307,1.8306,1.8306
EURNZD,20041006,140600,1.8307,1.8308,1.8307,1.8308
EURNZD,20041006,140700,1.8308,1.8308,1.8308,1.8308
EURNZD,20041006,140800,1.8309,1.8310,1.8307,1.8307
EURNZD,20041006,140900,1.8307,1.8307,1.8303,1.8304
EURNZD,20041006,141000,1.8304,1.8304,1.8304,1.8304
EURNZD,20041006,141100,1.8303,1.8303,1.8301,1.8302
EURNZD,20041006,141200,1.8302,1.8302,1.8302,1.8302
EURNZD,20041006,141300,1.8302,1.8302,1.8300,1.8300
EURNZD,20041006,141400,1.8300,1.8300,1.8297,1.8298
EURNZD,20041006,141500,1.8298,1.8298,1.8295,1.8295
EURNZD,20041006,141600,1.8293,1.8293,1.8292,1.8292
EURNZD,20041006,141700,1.8292,1.8292,1.8291,1.8291
EURNZD,20041006,141800,1.8292,1.8293,1.8292,1.8293
EURNZD,20041006,141900,1.8296,1.8296,1.8296,1.8296
EURNZD,20041006,142000,1.8297,1.8297,1.8297,1.8297
EURNZD,20041006,142100,1.8297,1.8297,1.8297,1.8297
EURNZD,20041006,142200,1.8297,1.8297,1.8293,1.8295
EURNZD,20041006,142300,1.8293,1.8293,1.8293,1.8293
EURNZD,20041006,142400,1.8293,1.8293,1.8293,1.8293
EURNZD,20041006,142500,1.8293,1.8293,1.8292,1.8292
EURNZD,20041006,142600,1.8292,1.8292,1.8292,1.8292
EURNZD,20041006,142700,1.8291,1.8291,1.8291,1.8291
EURNZD,20041006,142800,1.8291,1.8292,1.8291,1.8292
EURNZD,20041006,142900,1.8290,1.8299,1.8290,1.8299
EURNZD,20041006,143000,1.8299,1.8299,1.8298,1.8298
EURNZD,20041006,143100,1.8297,1.8297,1.8295,1.8295
EURNZD,20041006,143200,1.8295,1.8296,1.8295,1.8296
EURNZD,20041006,143300,1.8296,1.8296,1.8290,1.8290
EURNZD,20041006,143400,1.8290,1.8290,1.8284,1.8284
EURNZD,20041006,143500,1.8283,1.8283,1.8277,1.8278
EURNZD,20041006,143600,1.8279,1.8279,1.8276,1.8276
EURNZD,20041006,143700,1.8274,1.8275,1.8274,1.8275
EURNZD,20041006,143800,1.8275,1.8275,1.8274,1.8274
EURNZD,20041006,143900,1.8273,1.8273,1.8270,1.8271
EURNZD,20041006,144000,1.8271,1.8271,1.8268,1.8268
EURNZD,20041006,144100,1.8268,1.8268,1.8264,1.8264
EURNZD,20041006,144200,1.8265,1.8265,1.8262,1.8262
EURNZD,20041006,144300,1.8262,1.8265,1.8262,1.8265
EURNZD,20041006,144400,1.8266,1.8267,1.8266,1.8266
EURNZD,20041006,144500,1.8267,1.8267,1.8266,1.8266
EURNZD,20041006,144600,1.8265,1.8267,1.8265,1.8265
EURNZD,20041006,144700,1.8265,1.8266,1.8265,1.8266
EURNZD,20041006,144800,1.8267,1.8267,1.8263,1.8263
EURNZD,20041006,144900,1.8261,1.8265,1.8260,1.8261
EURNZD,20041006,145000,1.8260,1.8262,1.8258,1.8258
EURNZD,20041006,145100,1.8256,1.8263,1.8256,1.8263
EURNZD,20041006,145200,1.8262,1.8262,1.8260,1.8260
EURNZD,20041006,145300,1.8261,1.8263,1.8261,1.8263
EURNZD,20041006,145400,1.8262,1.8262,1.8261,1.8261
EURNZD,20041006,145500,1.8261,1.8263,1.8261,1.8263
EURNZD,20041006,145600,1.8263,1.8263,1.8263,1.8263
EURNZD,20041006,145700,1.8263,1.8267,1.8263,1.8267
EURNZD,20041006,145800,1.8268,1.8268,1.8267,1.8267
EURNZD,20041006,145900,1.8265,1.8265,1.8263,1.8263
EURNZD,20041006,150000,1.8263,1.8264,1.8263,1.8264
EURNZD,20041006,150100,1.8264,1.8264,1.8263,1.8263
EURNZD,20041006,150200,1.8263,1.8263,1.8263,1.8263
EURNZD,20041006,150300,1.8264,1.8264,1.8264,1.8264
EURNZD,20041006,150400,1.8264,1.8264,1.8259,1.8259
EURNZD,20041006,150500,1.8258,1.8260,1.8258,1.8260
EURNZD,20041006,150600,1.8260,1.8260,1.8257,1.8257
EURNZD,20041006,150700,1.8257,1.8258,1.8257,1.8258
EURNZD,20041006,150800,1.8257,1.8257,1.8257,1.8257
EURNZD,20041006,150900,1.8257,1.8260,1.8257,1.8260
EURNZD,20041006,151000,1.8260,1.8261,1.8260,1.8260
EURNZD,20041006,151100,1.8261,1.8267,1.8261,1.8267
EURNZD,20041006,151200,1.8271,1.8271,1.8258,1.8258
EURNZD,20041006,151300,1.8257,1.8257,1.8254,1.8254
EURNZD,20041006,151400,1.8252,1.8253,1.8249,1.8253
EURNZD,20041006,151500,1.8253,1.8253,1.8252,1.8252
EURNZD,20041006,151600,1.8251,1.8257,1.8251,1.8257
EURNZD,20041006,151700,1.8258,1.8265,1.8258,1.8265
EURNZD,20041006,151800,1.8267,1.8270,1.8267,1.8268
EURNZD,20041006,151900,1.8268,1.8268,1.8268,1.8268
EURNZD,20041006,152000,1.8265,1.8265,1.8261,1.8262
EURNZD,20041006,152100,1.8260,1.8260,1.8254,1.8254
EURNZD,20041006,152200,1.8254,1.8254,1.8254,1.8254
EURNZD,20041006,152300,1.8254,1.8254,1.8251,1.8251
EURNZD,20041006,152400,1.8253,1.8254,1.8252,1.8252
EURNZD,20041006,152500,1.8252,1.8252,1.8252,1.8252
EURNZD,20041006,152600,1.8252,1.8258,1.8252,1.8258
EURNZD,20041006,152700,1.8259,1.8259,1.8256,1.8256
EURNZD,20041006,152800,1.8254,1.8259,1.8254,1.8259
EURNZD,20041006,152900,1.8256,1.8256,1.8254,1.8254
EURNZD,20041006,153000,1.8254,1.8256,1.8251,1.8251
EURNZD,20041006,153100,1.8253,1.8258,1.8253,1.8258
EURNZD,20041006,153200,1.8256,1.8256,1.8255,1.8255
EURNZD,20041006,153300,1.8255,1.8256,1.8255,1.8256
EURNZD,20041006,153400,1.8256,1.8256,1.8256,1.8256
EURNZD,20041006,153500,1.8258,1.8258,1.8256,1.8256
EURNZD,20041006,153600,1.8255,1.8256,1.8255,1.8256
EURNZD,20041006,153700,1.8257,1.8257,1.8256,1.8256
EURNZD,20041006,153800,1.8256,1.8256,1.8255,1.8255
EURNZD,20041006,153900,1.8256,1.8258,1.8256,1.8258
EURNZD,20041006,154000,1.8258,1.8258,1.8257,1.8258
EURNZD,20041006,154100,1.8256,1.8256,1.8252,1.8252
EURNZD,20041006,154200,1.8249,1.8249,1.8249,1.8249
EURNZD,20041006,154300,1.8249,1.8252,1.8249,1.8252
EURNZD,20041006,154400,1.8253,1.8254,1.8253,1.8254
EURNZD,20041006,154500,1.8254,1.8254,1.8252,1.8252
EURNZD,20041006,154600,1.8249,1.8249,1.8244,1.8244
EURNZD,20041006,154700,1.8242,1.8244,1.8242,1.8242
EURNZD,20041006,154800,1.8244,1.8244,1.8232,1.8232
EURNZD,20041006,154900,1.8230,1.8230,1.8227,1.8227
EURNZD,20041006,155000,1.8228,1.8231,1.8228,1.8231
EURNZD,20041006,155100,1.8233,1.8234,1.8233,1.8234
EURNZD,20041006,155200,1.8235,1.8237,1.8235,1.8237
EURNZD,20041006,155300,1.8235,1.8235,1.8233,1.8233
EURNZD,20041006,155400,1.8235,1.8235,1.8234,1.8235
EURNZD,20041006,155500,1.8235,1.8237,1.8235,1.8237
EURNZD,20041006,155600,1.8237,1.8237,1.8231,1.8231
EURNZD,20041006,155700,1.8231,1.8233,1.8231,1.8233
EURNZD,20041006,155800,1.8235,1.8239,1.8235,1.8238
EURNZD,20041006,155900,1.8238,1.8239,1.8238,1.8239
EURNZD,20041006,160000,1.8239,1.8241,1.8239,1.8241
EURNZD,20041006,160100,1.8241,1.8241,1.8238,1.8238
EURNZD,20041006,160200,1.8239,1.8239,1.8237,1.8237
EURNZD,20041006,160300,1.8237,1.8240,1.8235,1.8240
EURNZD,20041006,160400,1.8240,1.8241,1.8240,1.8240
EURNZD,20041006,160500,1.8239,1.8239,1.8235,1.8235
EURNZD,20041006,160600,1.8235,1.8235,1.8231,1.8231
EURNZD,20041006,160700,1.8230,1.8231,1.8229,1.8229
EURNZD,20041006,160800,1.8228,1.8231,1.8227,1.8231
EURNZD,20041006,160900,1.8230,1.8230,1.8226,1.8229
EURNZD,20041006,161000,1.8229,1.8229,1.8226,1.8226
EURNZD,20041006,161100,1.8226,1.8226,1.8220,1.8220
EURNZD,20041006,161200,1.8219,1.8221,1.8219,1.8221
EURNZD,20041006,161300,1.8221,1.8222,1.8221,1.8221
EURNZD,20041006,161400,1.8221,1.8223,1.8221,1.8223
EURNZD,20041006,161500,1.8224,1.8231,1.8224,1.8231
EURNZD,20041006,161600,1.8233,1.8233,1.8231,1.8231
EURNZD,20041006,161700,1.8230,1.8230,1.8227,1.8227
EURNZD,20041006,161800,1.8226,1.8226,1.8226,1.8226
EURNZD,20041006,161900,1.8226,1.8226,1.8224,1.8224
EURNZD,20041006,162000,1.8225,1.8227,1.8225,1.8227
EURNZD,20041006,162100,1.8226,1.8226,1.8225,1.8226
EURNZD,20041006,162200,1.8226,1.8227,1.8225,1.8225
EURNZD,20041006,162300,1.8226,1.8226,1.8224,1.8225
EURNZD,20041006,162400,1.8226,1.8226,1.8223,1.8223
EURNZD,20041006,162500,1.8223,1.8225,1.8223,1.8225
EURNZD,20041006,162600,1.8225,1.8225,1.8225,1.8225
EURNZD,20041006,162700,1.8225,1.8225,1.8223,1.8225
EURNZD,20041006,162800,1.8226,1.8233,1.8226,1.8233
EURNZD,20041006,162900,1.8234,1.8234,1.8233,1.8234
EURNZD,20041006,163000,1.8235,1.8242,1.8235,1.8240
EURNZD,20041006,163100,1.8240,1.8240,1.8237,1.8237
EURNZD,20041006,163200,1.8235,1.8235,1.8234,1.8234
EURNZD,20041006,163300,1.8233,1.8233,1.8230,1.8232
EURNZD,20041006,163400,1.8233,1.8233,1.8233,1.8233
EURNZD,20041006,163500,1.8232,1.8234,1.8230,1.8234
EURNZD,20041006,163600,1.8237,1.8239,1.8235,1.8237
EURNZD,20041006,163700,1.8235,1.8235,1.8230,1.8230
EURNZD,20041006,163800,1.8225,1.8225,1.8222,1.8223
EURNZD,20041006,163900,1.8226,1.8231,1.8226,1.8231
EURNZD,20041006,164000,1.8230,1.8230,1.8218,1.8218
EURNZD,20041006,164100,1.8217,1.8217,1.8212,1.8212
EURNZD,20041006,164200,1.8212,1.8221,1.8212,1.8221
EURNZD,20041006,164300,1.8221,1.8221,1.8216,1.8216
EURNZD,20041006,164400,1.8214,1.8215,1.8214,1.8215
EURNZD,20041006,164500,1.8214,1.8214,1.8210,1.8210
EURNZD,20041006,164600,1.8209,1.8211,1.8207,1.8211
EURNZD,20041006,164700,1.8211,1.8211,1.8211,1.8211
EURNZD,20041006,164800,1.8212,1.8212,1.8209,1.8209
EURNZD,20041006,164900,1.8209,1.8210,1.8209,1.8210
EURNZD,20041006,165000,1.8209,1.8209,1.8194,1.8194
EURNZD,20041006,165100,1.8193,1.8193,1.8182,1.8183
EURNZD,20041006,165200,1.8184,1.8193,1.8184,1.8193
EURNZD,20041006,165300,1.8194,1.8200,1.8194,1.8198
EURNZD,20041006,165400,1.8199,1.8202,1.8199,1.8201
EURNZD,20041006,165500,1.8202,1.8203,1.8202,1.8203
EURNZD,20041006,165600,1.8204,1.8204,1.8203,1.8203
EURNZD,20041006,165700,1.8203,1.8205,1.8202,1.8202
EURNZD,20041006,165800,1.8203,1.8206,1.8203,1.8205
EURNZD,20041006,165900,1.8205,1.8210,1.8205,1.8210
EURNZD,20041006,170000,1.8210,1.8210,1.8206,1.8206
EURNZD,20041006,170100,1.8206,1.8206,1.8203,1.8206
EURNZD,20041006,170200,1.8207,1.8211,1.8207,1.8210
EURNZD,20041006,170300,1.8210,1.8211,1.8209,1.8209
EURNZD,20041006,170400,1.8209,1.8211,1.8209,1.8210
EURNZD,20041006,170500,1.8210,1.8210,1.8210,1.8210
EURNZD,20041006,170600,1.8209,1.8209,1.8205,1.8205
EURNZD,20041006,170700,1.8204,1.8205,1.8204,1.8205
EURNZD,20041006,170800,1.8204,1.8204,1.8204,1.8204
EURNZD,20041006,170900,1.8205,1.8206,1.8205,1.8206
EURNZD,20041006,171000,1.8207,1.8210,1.8207,1.8207
EURNZD,20041006,171100,1.8207,1.8207,1.8203,1.8203
EURNZD,20041006,171200,1.8202,1.8202,1.8198,1.8198
EURNZD,20041006,171300,1.8199,1.8201,1.8199,1.8200
EURNZD,20041006,171400,1.8199,1.8199,1.8196,1.8196
EURNZD,20041006,171500,1.8196,1.8199,1.8196,1.8199
EURNZD,20041006,171600,1.8200,1.8201,1.8200,1.8201
EURNZD,20041006,171700,1.8201,1.8201,1.8198,1.8198
EURNZD,20041006,171800,1.8199,1.8200,1.8199,1.8200
EURNZD,20041006,171900,1.8200,1.8203,1.8200,1.8203
EURNZD,20041006,172000,1.8205,1.8205,1.8198,1.8198
EURNZD,20041006,172100,1.8198,1.8201,1.8198,1.8201
EURNZD,20041006,172200,1.8202,1.8202,1.8199,1.8199
EURNZD,20041006,172300,1.8198,1.8198,1.8196,1.8196
EURNZD,20041006,172400,1.8195,1.8195,1.8194,1.8194
EURNZD,20041006,172500,1.8194,1.8194,1.8191,1.8192
EURNZD,20041006,172600,1.8193,1.8194,1.8191,1.8191
EURNZD,20041006,172700,1.8189,1.8189,1.8187,1.8189
EURNZD,20041006,172800,1.8189,1.8192,1.8189,1.8192
EURNZD,20041006,172900,1.8193,1.8196,1.8193,1.8196
EURNZD,20041006,173000,1.8195,1.8195,1.8194,1.8194
EURNZD,20041006,173100,1.8195,1.8196,1.8195,1.8196
EURNZD,20041006,173200,1.8197,1.8198,1.8197,1.8198
EURNZD,20041006,173300,1.8198,1.8199,1.8198,1.8199
EURNZD,20041006,173400,1.8199,1.8200,1.8198,1.8200
EURNZD,20041006,173500,1.8201,1.8202,1.8200,1.8202
EURNZD,20041006,173600,1.8204,1.8206,1.8204,1.8206
EURNZD,20041006,173700,1.8205,1.8205,1.8205,1.8205
EURNZD,20041006,173800,1.8205,1.8205,1.8200,1.8200
EURNZD,20041006,173900,1.8200,1.8202,1.8200,1.8200
EURNZD,20041006,174000,1.8199,1.8204,1.8199,1.8200
EURNZD,20041006,174100,1.8199,1.8201,1.8199,1.8200
EURNZD,20041006,174200,1.8202,1.8209,1.8202,1.8209
EURNZD,20041006,174300,1.8211,1.8211,1.8203,1.8203
EURNZD,20041006,174400,1.8203,1.8203,1.8203,1.8203
EURNZD,20041006,174500,1.8205,1.8212,1.8205,1.8210
EURNZD,20041006,174600,1.8210,1.8210,1.8210,1.8210
EURNZD,20041006,174700,1.8208,1.8208,1.8202,1.8202
EURNZD,20041006,174800,1.8201,1.8201,1.8199,1.8199
EURNZD,20041006,174900,1.8200,1.8203,1.8200,1.8203
EURNZD,20041006,175000,1.8203,1.8203,1.8199,1.8199
EURNZD,20041006,175100,1.8197,1.8197,1.8197,1.8197
EURNZD,20041006,175200,1.8199,1.8200,1.8199,1.8200
EURNZD,20041006,175300,1.8200,1.8201,1.8199,1.8201
EURNZD,20041006,175400,1.8202,1.8202,1.8198,1.8198
EURNZD,20041006,175500,1.8197,1.8199,1.8196,1.8199
EURNZD,20041006,175600,1.8200,1.8201,1.8194,1.8194
EURNZD,20041006,175700,1.8194,1.8199,1.8194,1.8199
EURNZD,20041006,175800,1.8199,1.8199,1.8198,1.8198
EURNZD,20041006,175900,1.8200,1.8201,1.8200,1.8201
EURNZD,20041006,180000,1.8201,1.8201,1.8199,1.8201
EURNZD,20041006,180100,1.8201,1.8204,1.8201,1.8204
EURNZD,20041006,180200,1.8204,1.8206,1.8204,1.8206
EURNZD,20041006,180300,1.8206,1.8206,1.8206,1.8206
EURNZD,20041006,180400,1.8206,1.8206,1.8204,1.8204
EURNZD,20041006,180500,1.8204,1.8204,1.8201,1.8202
EURNZD,20041006,180600,1.8201,1.8201,1.8199,1.8199
EURNZD,20041006,180700,1.8198,1.8198,1.8196,1.8196
EURNZD,20041006,180800,1.8191,1.8191,1.8187,1.8190
EURNZD,20041006,180900,1.8190,1.8190,1.8190,1.8190
EURNZD,20041006,181000,1.8189,1.8191,1.8189,1.8191
EURNZD,20041006,181100,1.8191,1.8193,1.8190,1.8191
EURNZD,20041006,181200,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,181300,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,181400,1.8192,1.8192,1.8187,1.8187
EURNZD,20041006,181500,1.8188,1.8188,1.8187,1.8188
EURNZD,20041006,181600,1.8189,1.8189,1.8188,1.8188
EURNZD,20041006,181700,1.8186,1.8188,1.8186,1.8188
EURNZD,20041006,181800,1.8188,1.8188,1.8187,1.8187
EURNZD,20041006,181900,1.8185,1.8185,1.8181,1.8181
EURNZD,20041006,182000,1.8179,1.8182,1.8179,1.8182
EURNZD,20041006,182100,1.8183,1.8184,1.8183,1.8183
EURNZD,20041006,182200,1.8184,1.8188,1.8184,1.8188
EURNZD,20041006,182300,1.8190,1.8190,1.8188,1.8188
EURNZD,20041006,182400,1.8188,1.8193,1.8188,1.8193
EURNZD,20041006,182500,1.8193,1.8193,1.8193,1.8193
EURNZD,20041006,182600,1.8193,1.8194,1.8193,1.8194
EURNZD,20041006,182700,1.8194,1.8194,1.8192,1.8192
EURNZD,20041006,182800,1.8193,1.8193,1.8193,1.8193
EURNZD,20041006,182900,1.8194,1.8194,1.8191,1.8191
EURNZD,20041006,183000,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,183100,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,183200,1.8193,1.8194,1.8193,1.8194
EURNZD,20041006,183300,1.8195,1.8196,1.8195,1.8196
EURNZD,20041006,183400,1.8194,1.8194,1.8190,1.8190
EURNZD,20041006,183500,1.8189,1.8189,1.8188,1.8188
EURNZD,20041006,183600,1.8188,1.8189,1.8188,1.8189
EURNZD,20041006,183700,1.8189,1.8190,1.8189,1.8190
EURNZD,20041006,183800,1.8190,1.8190,1.8189,1.8189
EURNZD,20041006,183900,1.8188,1.8188,1.8185,1.8185
EURNZD,20041006,184000,1.8185,1.8187,1.8185,1.8187
EURNZD,20041006,184100,1.8187,1.8188,1.8187,1.8187
EURNZD,20041006,184200,1.8187,1.8187,1.8185,1.8185
EURNZD,20041006,184300,1.8185,1.8185,1.8182,1.8182
EURNZD,20041006,184400,1.8182,1.8184,1.8181,1.8184
EURNZD,20041006,184500,1.8185,1.8185,1.8185,1.8185
EURNZD,20041006,184600,1.8185,1.8185,1.8185,1.8185
EURNZD,20041006,184700,1.8184,1.8188,1.8184,1.8188
EURNZD,20041006,184800,1.8190,1.8191,1.8190,1.8191
EURNZD,20041006,184900,1.8192,1.8194,1.8192,1.8194
EURNZD,20041006,185000,1.8194,1.8194,1.8193,1.8193
EURNZD,20041006,185100,1.8192,1.8192,1.8190,1.8190
EURNZD,20041006,185200,1.8191,1.8192,1.8191,1.8191
EURNZD,20041006,185300,1.8190,1.8190,1.8186,1.8186
EURNZD,20041006,185400,1.8186,1.8187,1.8186,1.8187
EURNZD,20041006,185500,1.8187,1.8189,1.8187,1.8189
EURNZD,20041006,185600,1.8190,1.8190,1.8189,1.8189
EURNZD,20041006,185700,1.8189,1.8189,1.8189,1.8189
EURNZD,20041006,185800,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,185900,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,190000,1.8184,1.8184,1.8182,1.8182
EURNZD,20041006,190100,1.8183,1.8183,1.8183,1.8183
EURNZD,20041006,190200,1.8185,1.8185,1.8184,1.8184
EURNZD,20041006,190300,1.8184,1.8186,1.8184,1.8186
EURNZD,20041006,190400,1.8186,1.8186,1.8186,1.8186
EURNZD,20041006,190500,1.8186,1.8188,1.8186,1.8188
EURNZD,20041006,190600,1.8188,1.8189,1.8188,1.8189
EURNZD,20041006,190700,1.8189,1.8189,1.8187,1.8187
EURNZD,20041006,190800,1.8187,1.8187,1.8185,1.8186
EURNZD,20041006,190900,1.8186,1.8186,1.8185,1.8185
EURNZD,20041006,191000,1.8185,1.8186,1.8185,1.8186
EURNZD,20041006,191100,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,191200,1.8188,1.8190,1.8188,1.8190
EURNZD,20041006,191300,1.8190,1.8190,1.8190,1.8190
EURNZD,20041006,191400,1.8189,1.8189,1.8188,1.8189
EURNZD,20041006,191500,1.8189,1.8189,1.8188,1.8188
EURNZD,20041006,191600,1.8189,1.8190,1.8189,1.8190
EURNZD,20041006,191700,1.8191,1.8191,1.8190,1.8190
EURNZD,20041006,191800,1.8190,1.8190,1.8190,1.8190
EURNZD,20041006,191900,1.8190,1.8191,1.8190,1.8191
EURNZD,20041006,192000,1.8191,1.8191,1.8188,1.8188
EURNZD,20041006,192100,1.8188,1.8189,1.8188,1.8189
EURNZD,20041006,192200,1.8189,1.8189,1.8187,1.8187
EURNZD,20041006,192300,1.8187,1.8187,1.8187,1.8187
EURNZD,20041006,192400,1.8187,1.8192,1.8187,1.8192
EURNZD,20041006,192500,1.8191,1.8191,1.8189,1.8190
EURNZD,20041006,192600,1.8190,1.8192,1.8190,1.8192
EURNZD,20041006,192700,1.8192,1.8194,1.8192,1.8192
EURNZD,20041006,192800,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,192900,1.8190,1.8190,1.8189,1.8189
EURNZD,20041006,193000,1.8190,1.8190,1.8190,1.8190
EURNZD,20041006,193100,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,193200,1.8191,1.8191,1.8187,1.8187
EURNZD,20041006,193300,1.8185,1.8187,1.8185,1.8187
EURNZD,20041006,193400,1.8187,1.8187,1.8187,1.8187
EURNZD,20041006,193500,1.8187,1.8187,1.8187,1.8187
EURNZD,20041006,193600,1.8186,1.8186,1.8183,1.8186
EURNZD,20041006,193700,1.8186,1.8186,1.8183,1.8183
EURNZD,20041006,193800,1.8184,1.8187,1.8184,1.8187
EURNZD,20041006,193900,1.8187,1.8191,1.8187,1.8191
EURNZD,20041006,194000,1.8190,1.8191,1.8190,1.8191
EURNZD,20041006,194100,1.8191,1.8191,1.8188,1.8188
EURNZD,20041006,194200,1.8186,1.8187,1.8186,1.8187
EURNZD,20041006,194300,1.8187,1.8187,1.8185,1.8185
EURNZD,20041006,194400,1.8184,1.8192,1.8184,1.8192
EURNZD,20041006,194500,1.8193,1.8196,1.8193,1.8196
EURNZD,20041006,194600,1.8196,1.8197,1.8195,1.8195
EURNZD,20041006,194700,1.8196,1.8196,1.8194,1.8194
EURNZD,20041006,194800,1.8194,1.8194,1.8194,1.8194
EURNZD,20041006,194900,1.8194,1.8194,1.8193,1.8194
EURNZD,20041006,195000,1.8194,1.8194,1.8194,1.8194
EURNZD,20041006,195100,1.8194,1.8194,1.8190,1.8190
EURNZD,20041006,195200,1.8189,1.8189,1.8189,1.8189
EURNZD,20041006,195300,1.8190,1.8191,1.8189,1.8189
EURNZD,20041006,195400,1.8188,1.8188,1.8187,1.8187
EURNZD,20041006,195500,1.8188,1.8191,1.8188,1.8191
EURNZD,20041006,195600,1.8193,1.8193,1.8190,1.8190
EURNZD,20041006,195700,1.8188,1.8189,1.8188,1.8189
EURNZD,20041006,195800,1.8189,1.8190,1.8188,1.8190
EURNZD,20041006,195900,1.8189,1.8189,1.8188,1.8188
EURNZD,20041006,200000,1.8187,1.8187,1.8187,1.8187
EURNZD,20041006,200100,1.8187,1.8188,1.8187,1.8188
EURNZD,20041006,200200,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,200300,1.8187,1.8188,1.8187,1.8188
EURNZD,20041006,200400,1.8187,1.8189,1.8187,1.8189
EURNZD,20041006,200500,1.8189,1.8189,1.8188,1.8188
EURNZD,20041006,200600,1.8188,1.8188,1.8183,1.8184
EURNZD,20041006,200700,1.8185,1.8189,1.8185,1.8189
EURNZD,20041006,200800,1.8188,1.8193,1.8187,1.8193
EURNZD,20041006,200900,1.8193,1.8193,1.8190,1.8190
EURNZD,20041006,201000,1.8190,1.8190,1.8190,1.8190
EURNZD,20041006,201100,1.8187,1.8189,1.8187,1.8189
EURNZD,20041006,201200,1.8189,1.8189,1.8189,1.8189
EURNZD,20041006,201300,1.8188,1.8188,1.8185,1.8185
EURNZD,20041006,201400,1.8184,1.8186,1.8184,1.8186
EURNZD,20041006,201500,1.8186,1.8189,1.8186,1.8189
EURNZD,20041006,201600,1.8190,1.8190,1.8189,1.8189
EURNZD,20041006,201700,1.8190,1.8193,1.8190,1.8193
EURNZD,20041006,201800,1.8193,1.8193,1.8193,1.8193
EURNZD,20041006,201900,1.8193,1.8193,1.8193,1.8193
EURNZD,20041006,202000,1.8192,1.8192,1.8192,1.8192
EURNZD,20041006,202100,1.8192,1.8192,1.8191,1.8191
EURNZD,20041006,202200,1.8191,1.8194,1.8191,1.8194
EURNZD,20041006,202300,1.8194,1.8194,1.8191,1.8191
EURNZD,20041006,202400,1.8191,1.8192,1.8190,1.8190
EURNZD,20041006,202500,1.8189,1.8189,1.8184,1.8186
EURNZD,20041006,202600,1.8185,1.8185,1.8183,1.8183
EURNZD,20041006,202700,1.8184,1.8186,1.8183,1.8183
EURNZD,20041006,202800,1.8182,1.8182,1.8180,1.8182
EURNZD,20041006,202900,1.8182,1.8182,1.8179,1.8179
EURNZD,20041006,203000,1.8179,1.8180,1.8179,1.8179
EURNZD,20041006,203100,1.8179,1.8179,1.8175,1.8175
EURNZD,20041006,203200,1.8176,1.8177,1.8175,1.8177
EURNZD,20041006,203300,1.8179,1.8180,1.8179,1.8180
EURNZD,20041006,203400,1.8182,1.8182,1.8182,1.8182
EURNZD,20041006,203500,1.8182,1.8183,1.8182,1.8183
EURNZD,20041006,203600,1.8183,1.8183,1.8182,1.8182
EURNZD,20041006,203700,1.8183,1.8184,1.8181,1.8183
EURNZD,20041006,203800,1.8184,1.8187,1.8184,1.8185
EURNZD,20041006,203900,1.8184,1.8184,1.8183,1.8183
EURNZD,20041006,204000,1.8182,1.8182,1.8180,1.8182
EURNZD,20041006,204100,1.8183,1.8183,1.8183,1.8183
EURNZD,20041006,204200,1.8183,1.8186,1.8183,1.8186
EURNZD,20041006,204300,1.8184,1.8184,1.8181,1.8182
EURNZD,20041006,204400,1.8181,1.8182,1.8180,1.8182
EURNZD,20041006,204500,1.8183,1.8183,1.8177,1.8177
EURNZD,20041006,204600,1.8177,1.8181,1.8177,1.8181
EURNZD,20041006,204700,1.8180,1.8182,1.8179,1.8179
EURNZD,20041006,204800,1.8177,1.8177,1.8175,1.8175
EURNZD,20041006,204900,1.8173,1.8173,1.8171,1.8172
EURNZD,20041006,205000,1.8172,1.8173,1.8172,1.8173
EURNZD,20041006,205100,1.8172,1.8172,1.8170,1.8170
EURNZD,20041006,205200,1.8170,1.8170,1.8168,1.8168
EURNZD,20041006,205300,1.8167,1.8172,1.8167,1.8172
EURNZD,20041006,205400,1.8174,1.8179,1.8174,1.8179
EURNZD,20041006,205500,1.8180,1.8180,1.8180,1.8180
EURNZD,20041006,205600,1.8177,1.8177,1.8176,1.8176
EURNZD,20041006,205700,1.8173,1.8173,1.8173,1.8173
EURNZD,20041006,205800,1.8175,1.8177,1.8175,1.8177
EURNZD,20041006,205900,1.8178,1.8184,1.8178,1.8184
EURNZD,20041006,210000,1.8183,1.8183,1.8179,1.8179
EURNZD,20041006,210100,1.8180,1.8180,1.8176,1.8176
EURNZD,20041006,210200,1.8176,1.8176,1.8173,1.8173
EURNZD,20041006,210300,1.8173,1.8173,1.8172,1.8172
EURNZD,20041006,210400,1.8171,1.8171,1.8170,1.8170
EURNZD,20041006,210500,1.8169,1.8177,1.8169,1.8177
EURNZD,20041006,210600,1.8176,1.8178,1.8176,1.8178
EURNZD,20041006,210700,1.8179,1.8179,1.8179,1.8179
EURNZD,20041006,210800,1.8179,1.8179,1.8179,1.8179
EURNZD,20041006,210900,1.8179,1.8179,1.8178,1.8179
EURNZD,20041006,211000,1.8180,1.8181,1.8180,1.8180
EURNZD,20041006,211100,1.8179,1.8179,1.8176,1.8176
EURNZD,20041006,211200,1.8175,1.8175,1.8174,1.8174
EURNZD,20041006,211300,1.8174,1.8175,1.8174,1.8175
EURNZD,20041006,211400,1.8175,1.8175,1.8175,1.8175
EURNZD,20041006,211500,1.8176,1.8176,1.8175,1.8175
EURNZD,20041006,211600,1.8175,1.8177,1.8175,1.8177
EURNZD,20041006,211700,1.8177,1.8177,1.8177,1.8177
EURNZD,20041006,211800,1.8181,1.8183,1.8181,1.8183
EURNZD,20041006,211900,1.8183,1.8183,1.8183,1.8183
EURNZD,20041006,212000,1.8184,1.8189,1.8184,1.8189
EURNZD,20041006,212100,1.8190,1.8192,1.8190,1.8192
EURNZD,20041006,212200,1.8193,1.8195,1.8193,1.8195
EURNZD,20041006,212300,1.8197,1.8200,1.8197,1.8198
EURNZD,20041006,212400,1.8198,1.8198,1.8197,1.8197
EURNZD,20041006,212500,1.8196,1.8196,1.8194,1.8194
EURNZD,20041006,212600,1.8195,1.8195,1.8195,1.8195
EURNZD,20041006,212700,1.8194,1.8194,1.8194,1.8194
EURNZD,20041006,212800,1.8194,1.8194,1.8191,1.8191
EURNZD,20041006,212900,1.8190,1.8190,1.8190,1.8190
EURNZD,20041006,213000,1.8190,1.8190,1.8190,1.8190
EURNZD,20041006,213100,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,213200,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,213300,1.8191,1.8191,1.8188,1.8188
EURNZD,20041006,213400,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,213500,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,213600,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,213700,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,213800,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,213900,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,214000,1.8189,1.8189,1.8188,1.8188
EURNZD,20041006,214100,1.8188,1.8191,1.8188,1.8191
EURNZD,20041006,214200,1.8193,1.8193,1.8193,1.8193
EURNZD,20041006,214300,1.8193,1.8193,1.8193,1.8193
EURNZD,20041006,214400,1.8193,1.8193,1.8193,1.8193
EURNZD,20041006,214500,1.8193,1.8193,1.8192,1.8192
EURNZD,20041006,214600,1.8192,1.8192,1.8192,1.8192
EURNZD,20041006,214700,1.8192,1.8192,1.8192,1.8192
EURNZD,20041006,214800,1.8192,1.8192,1.8192,1.8192
EURNZD,20041006,214900,1.8193,1.8193,1.8193,1.8193
EURNZD,20041006,215000,1.8194,1.8194,1.8192,1.8192
EURNZD,20041006,215100,1.8192,1.8192,1.8192,1.8192
EURNZD,20041006,215200,1.8189,1.8189,1.8189,1.8189
EURNZD,20041006,215300,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,215400,1.8187,1.8187,1.8186,1.8186
EURNZD,20041006,215500,1.8186,1.8186,1.8186,1.8186
EURNZD,20041006,215600,1.8186,1.8186,1.8186,1.8186
EURNZD,20041006,215700,1.8186,1.8186,1.8186,1.8186
EURNZD,20041006,215800,1.8186,1.8187,1.8186,1.8187
EURNZD,20041006,215900,1.8187,1.8187,1.8187,1.8187
EURNZD,20041006,220000,1.8187,1.8187,1.8187,1.8187
EURNZD,20041006,220100,1.8187,1.8189,1.8187,1.8189
EURNZD,20041006,220200,1.8189,1.8189,1.8189,1.8189
EURNZD,20041006,220300,1.8187,1.8188,1.8187,1.8188
EURNZD,20041006,220400,1.8188,1.8189,1.8188,1.8189
EURNZD,20041006,220500,1.8190,1.8190,1.8190,1.8190
EURNZD,20041006,220600,1.8190,1.8190,1.8190,1.8190
EURNZD,20041006,220700,1.8189,1.8189,1.8189,1.8189
EURNZD,20041006,220800,1.8189,1.8189,1.8188,1.8188
EURNZD,20041006,220900,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,221000,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,221100,1.8188,1.8188,1.8188,1.8188
EURNZD,20041006,221200,1.8188,1.8188,1.8187,1.8187
EURNZD,20041006,221300,1.8187,1.8187,1.8187,1.8187
EURNZD,20041006,221400,1.8187,1.8187,1.8186,1.8186
EURNZD,20041006,221500,1.8183,1.8183,1.8182,1.8182
EURNZD,20041006,221600,1.8180,1.8180,1.8180,1.8180
EURNZD,20041006,221700,1.8180,1.8180,1.8179,1.8179
EURNZD,20041006,221800,1.8181,1.8184,1.8181,1.8184
EURNZD,20041006,221900,1.8184,1.8184,1.8184,1.8184
EURNZD,20041006,222000,1.8184,1.8184,1.8184,1.8184
EURNZD,20041006,222100,1.8184,1.8186,1.8184,1.8186
EURNZD,20041006,222200,1.8186,1.8186,1.8186,1.8186
EURNZD,20041006,222300,1.8187,1.8190,1.8187,1.8190
EURNZD,20041006,222400,1.8190,1.8192,1.8190,1.8192
EURNZD,20041006,222500,1.8192,1.8193,1.8192,1.8193
EURNZD,20041006,222600,1.8193,1.8193,1.8192,1.8192
EURNZD,20041006,222700,1.8192,1.8192,1.8192,1.8192
EURNZD,20041006,222800,1.8192,1.8192,1.8192,1.8192
EURNZD,20041006,222900,1.8192,1.8195,1.8192,1.8195
EURNZD,20041006,223000,1.8195,1.8196,1.8195,1.8196
EURNZD,20041006,223100,1.8196,1.8198,1.8196,1.8198
EURNZD,20041006,223200,1.8198,1.8198,1.8198,1.8198
EURNZD,20041006,223300,1.8198,1.8201,1.8198,1.8201
EURNZD,20041006,223400,1.8201,1.8201,1.8201,1.8201
EURNZD,20041006,223500,1.8200,1.8200,1.8198,1.8198
EURNZD,20041006,223600,1.8198,1.8198,1.8194,1.8194
EURNZD,20041006,223700,1.8194,1.8195,1.8194,1.8195
EURNZD,20041006,223800,1.8196,1.8196,1.8195,1.8195
EURNZD,20041006,223900,1.8195,1.8195,1.8193,1.8193
EURNZD,20041006,224000,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,224100,1.8191,1.8191,1.8190,1.8190
EURNZD,20041006,224200,1.8190,1.8191,1.8190,1.8191
EURNZD,20041006,224300,1.8191,1.8191,1.8191,1.8191
EURNZD,20041006,224400,1.8191,1.8192,1.8191,1.8192
EURNZD,20041006,224500,1.8192,1.8193,1.8192,1.8193
EURNZD,20041006,224600,1.8193,1.8194,1.8193,1.8194
EURNZD,20041006,224700,1.8194,1.8194,1.8193,1.8193
EURNZD,20041006,224800,1.8193,1.8193,1.8192,1.8192
EURNZD,20041006,224900,1.8193,1.8193,1.8191,1.8191
EURNZD,20041006,225000,1.8191,1.8193,1.8191,1.8193
EURNZD,20041006,225100,1.8191,1.8191,1.8190,1.8190
EURNZD,20041006,225200,1.8190,1.8193,1.8190,1.8192
EURNZD,20041006,225300,1.8192,1.8192,1.8190,1.8190
EURNZD,20041006,225400,1.8189,1.8189,1.8184,1.8184
EURNZD,20041006,225500,1.8183,1.8186,1.8183,1.8186
EURNZD,20041006,225600,1.8186,1.8186,1.8186,1.8186
EURNZD,20041006,225700,1.8186,1.8186,1.8186,1.8186
EURNZD,20041006,225800,1.8186,1.8186,1.8186,1.8186
EURNZD,20041006,225900,1.8188,1.8189,1.8188,1.8189
EURNZD,20041006,230000,1.8189,1.8189,1.8189,1.8189
EURNZD,20041006,230100,1.8189,1.8189,1.8187,1.8187
EURNZD,20041006,230200,1.8188,1.8188,1.8186,1.8186
EURNZD,20041006,230300,1.8186,1.8186,1.8186,1.8186
EURNZD,20041006,230400,1.8186,1.8186,1.8185,1.8185
EURNZD,20041006,230500,1.8185,1.8187,1.8185,1.8187
EURNZD,20041006,230600,1.8189,1.8192,1.8189,1.8192
EURNZD,20041006,230700,1.8193,1.8193,1.8192,1.8192
EURNZD,20041006,230800,1.8192,1.8192,1.8192,1.8192
EURNZD,20041006,230900,1.8193,1.8197,1.8193,1.8197
EURNZD,20041006,231000,1.8197,1.8197,1.8195,1.8195
EURNZD,20041006,231100,1.8195,1.8195,1.8195,1.8195
EURNZD,20041006,231200,1.8194,1.8194,1.8194,1.8194
EURNZD,20041006,231300,1.8194,1.8195,1.8194,1.8195
EURNZD,20041006,231400,1.8194,1.8196,1.8194,1.8196
EURNZD,20041006,231500,1.8198,1.8198,1.8195,1.8195
EURNZD,20041006,231600,1.8195,1.8197,1.8195,1.8197
EURNZD,20041006,231700,1.8197,1.8197,1.8197,1.8197
EURNZD,20041006,231800,1.8200,1.8200,1.8200,1.8200
EURNZD,20041006,231900,1.8200,1.8200,1.8197,1.8197
EURNZD,20041006,232000,1.8197,1.8198,1.8197,1.8198
EURNZD,20041006,232100,1.8199,1.8199,1.8199,1.8199
EURNZD,20041006,232200,1.8199,1.8201,1.8199,1.8201
EURNZD,20041006,232300,1.8201,1.8201,1.8200,1.8201
EURNZD,20041006,232400,1.8201,1.8201,1.8201,1.8201
EURNZD,20041006,232500,1.8201,1.8201,1.8200,1.8200
EURNZD,20041006,232600,1.8200,1.8201,1.8200,1.8201
EURNZD,20041006,232700,1.8201,1.8202,1.8201,1.8202
EURNZD,20041006,232800,1.8202,1.8202,1.8202,1.8202
EURNZD,20041006,232900,1.8202,1.8202,1.8202,1.8202
EURNZD,20041006,233000,1.8200,1.8200,1.8200,1.8200
EURNZD,20041006,233100,1.8200,1.8200,1.8200,1.8200
EURNZD,20041006,233200,1.8200,1.8200,1.8200,1.8200
EURNZD,20041006,233300,1.8199,1.8200,1.8199,1.8200
EURNZD,20041006,233400,1.8200,1.8200,1.8199,1.8199
EURNZD,20041006,233500,1.8199,1.8199,1.8197,1.8197
EURNZD,20041006,233600,1.8197,1.8197,1.8197,1.8197
EURNZD,20041006,233700,1.8197,1.8197,1.8197,1.8197
EURNZD,20041006,233800,1.8197,1.8197,1.8197,1.8197
EURNZD,20041006,233900,1.8197,1.8197,1.8197,1.8197
EURNZD,20041006,234000,1.8197,1.8197,1.8197,1.8197
EURNZD,20041006,234100,1.8197,1.8197,1.8196,1.8196
EURNZD,20041006,234200,1.8196,1.8197,1.8196,1.8197
EURNZD,20041006,234300,1.8195,1.8195,1.8195,1.8195
EURNZD,20041006,234400,1.8195,1.8196,1.8195,1.8196
EURNZD,20041006,234500,1.8200,1.8200,1.8200,1.8200
EURNZD,20041006,234600,1.8200,1.8200,1.8199,1.8199
EURNZD,20041006,234700,1.8199,1.8199,1.8199,1.8199
EURNZD,20041006,234800,1.8197,1.8197,1.8192,1.8192
EURNZD,20041006,234900,1.8191,1.8192,1.8191,1.8192
EURNZD,20041006,235000,1.8193,1.8193,1.8192,1.8192
EURNZD,20041006,235100,1.8192,1.8192,1.8191,1.8191
EURNZD,20041006,235200,1.8191,1.8191,1.8190,1.8190
EURNZD,20041006,235300,1.8190,1.8191,1.8190,1.8191
EURNZD,20041006,235400,1.8191,1.8192,1.8191,1.8192
EURNZD,20041006,235500,1.8192,1.8192,1.8191,1.8191
EURNZD,20041006,235600,1.8191,1.8191,1.8186,1.8186
EURNZD,20041006,235700,1.8185,1.8185,1.8184,1.8184
EURNZD,20041006,235800,1.8185,1.8185,1.8180,1.8180
EURNZD,20041006,235900,1.8177,1.8179,1.8172,1.8179
EURNZD,20041007,000000,1.8181,1.8186,1.8181,1.8186
XAUEUR,20041006,000500,339.5,339.5,339.5,339.5
XAUEUR,20041006,001000,339.5,339.5,339.5,339.5
XAUEUR,20041006,001500,339.5,339.5,339.5,339.5
XAUEUR,20041006,002000,339.5,339.5,339.5,339.5
XAUEUR,20041006,002500,339.5,339.5,339.5,339.5
XAUEUR,20041006,003000,339.5,339.5,339.5,339.5
XAUEUR,20041006,003500,339.5,339.5,339.5,339.5
XAUEUR,20041006,004000,339.5,339.5,339.5,339.5
XAUEUR,20041006,004200,339.4,339.4,339.4,339.4
XAUEUR,20041006,004700,339.4,339.4,339.4,339.4
XAUEUR,20041006,004900,339.5,339.5,339.5,339.5
XAUEUR,20041006,005400,339.5,339.5,339.5,339.5
XAUEUR,20041006,005900,339.5,339.5,339.5,339.5
XAUEUR,20041006,010400,339.5,339.5,339.5,339.5
XAUEUR,20041006,010900,339.5,339.5,339.5,339.5
XAUEUR,20041006,011400,339.5,339.5,339.5,339.5
XAUEUR,20041006,011700,339.4,339.4,339.4,339.4
XAUEUR,20041006,012200,339.4,339.4,339.4,339.4
XAUEUR,20041006,012700,339.4,339.4,339.4,339.4
XAUEUR,20041006,013200,339.4,339.4,339.4,339.4
XAUEUR,20041006,013700,339.4,339.4,339.4,339.4
XAUEUR,20041006,014200,339.4,339.4,339.4,339.4
XAUEUR,20041006,014700,339.4,339.4,339.4,339.4
XAUEUR,20041006,015200,339.4,339.4,339.4,339.4
XAUEUR,20041006,015300,339.3,339.3,339.3,339.3
XAUEUR,20041006,015800,339.4,339.4,339.4,339.4
XAUEUR,20041006,020300,339.4,339.4,339.4,339.4
XAUEUR,20041006,020600,339.5,339.5,339.5,339.5
XAUEUR,20041006,021100,339.5,339.5,339.5,339.5
XAUEUR,20041006,021600,339.5,339.5,339.5,339.5
XAUEUR,20041006,022000,339.6,339.7,339.6,339.7
XAUEUR,20041006,022400,339.9,339.9,339.9,339.9
XAUEUR,20041006,022600,339.8,339.8,339.8,339.8
XAUEUR,20041006,023100,339.8,339.8,339.8,339.8
XAUEUR,20041006,023600,339.8,339.8,339.8,339.8
XAUEUR,20041006,024100,339.8,339.8,339.8,339.8
XAUEUR,20041006,024600,339.7,339.8,339.7,339.8
XAUEUR,20041006,025100,339.8,339.8,339.8,339.8
XAUEUR,20041006,025400,339.7,339.7,339.7,339.7
XAUEUR,20041006,025900,339.7,339.7,339.7,339.7
XAUEUR,20041006,030400,339.7,339.7,339.7,339.7
XAUEUR,20041006,030500,339.6,339.6,339.6,339.6
XAUEUR,20041006,030800,339.7,339.7,339.7,339.7
XAUEUR,20041006,031300,339.7,339.7,339.7,339.7
XAUEUR,20041006,031800,339.7,339.7,339.7,339.7
XAUEUR,20041006,032300,339.7,339.7,339.7,339.7
XAUEUR,20041006,032500,339.6,339.6,339.6,339.6
XAUEUR,20041006,033000,339.6,339.6,339.6,339.6
XAUEUR,20041006,033400,339.5,339.5,339.5,339.5
XAUEUR,20041006,033900,339.5,339.6,339.5,339.6
XAUEUR,20041006,034400,339.6,339.6,339.6,339.6
XAUEUR,20041006,034600,339.7,339.7,339.7,339.7
XAUEUR,20041006,034900,339.8,339.8,339.8,339.8
XAUEUR,20041006,035100,339.7,339.7,339.7,339.7
XAUEUR,20041006,035600,339.7,339.7,339.7,339.7
XAUEUR,20041006,040100,339.7,339.7,339.7,339.7
XAUEUR,20041006,040600,339.7,339.7,339.7,339.7
XAUEUR,20041006,041100,339.7,339.7,339.7,339.7
XAUEUR,20041006,041600,339.7,339.7,339.7,339.7
XAUEUR,20041006,042100,339.6,339.6,339.6,339.6
XAUEUR,20041006,042600,339.6,339.6,339.6,339.6
XAUEUR,20041006,043100,339.6,339.6,339.6,339.6
XAUEUR,20041006,043600,339.6,339.6,339.6,339.6
XAUEUR,20041006,043800,339.7,339.7,339.7,339.7
XAUEUR,20041006,044300,339.7,339.7,339.7,339.7
XAUEUR,20041006,044800,339.7,339.7,339.7,339.7
XAUEUR,20041006,045300,339.7,339.7,339.7,339.7
XAUEUR,20041006,045600,339.6,339.6,339.6,339.6
XAUEUR,20041006,050100,339.6,339.6,339.6,339.6
XAUEUR,20041006,050300,339.7,339.7,339.7,339.7
XAUEUR,20041006,050800,339.7,339.7,339.7,339.7
XAUEUR,20041006,051200,339.8,339.8,339.8,339.8
XAUEUR,20041006,051300,339.7,339.7,339.7,339.7
XAUEUR,20041006,051400,339.8,339.8,339.8,339.8
XAUEUR,20041006,051900,339.8,339.8,339.8,339.8
XAUEUR,20041006,052300,339.7,339.7,339.7,339.7
XAUEUR,20041006,052800,339.7,339.7,339.7,339.7
XAUEUR,20041006,052900,339.8,339.8,339.8,339.8
XAUEUR,20041006,053400,339.8,339.8,339.8,339.8
XAUEUR,20041006,053900,339.8,339.8,339.7,339.7
XAUEUR,20041006,054200,339.8,339.8,339.8,339.8
XAUEUR,20041006,054700,339.8,339.8,339.8,339.8
XAUEUR,20041006,055200,339.8,339.8,339.8,339.8
XAUEUR,20041006,055300,339.7,339.7,339.7,339.7
XAUEUR,20041006,055800,339.7,339.7,339.7,339.7
XAUEUR,20041006,060100,339.8,339.8,339.8,339.8
XAUEUR,20041006,060600,339.8,339.8,339.8,339.8
XAUEUR,20041006,060700,340.0,340.0,340.0,340.0
XAUEUR,20041006,060900,339.9,339.9,339.9,339.9
XAUEUR,20041006,061000,339.8,339.8,339.8,339.8
XAUEUR,20041006,061500,339.8,339.8,339.8,339.8
XAUEUR,20041006,061700,340.0,340.0,340.0,340.0
XAUEUR,20041006,062200,340.0,340.0,340.0,340.0
XAUEUR,20041006,062700,340.0,340.0,340.0,340.0
XAUEUR,20041006,063200,340.0,340.0,340.0,340.0
XAUEUR,20041006,063700,340.0,340.0,340.0,340.0
XAUEUR,20041006,063800,340.2,340.2,340.2,340.2
XAUEUR,20041006,064200,340.0,340.0,340.0,340.0
XAUEUR,20041006,064700,340.0,340.0,340.0,340.0
XAUEUR,20041006,065100,340.1,340.1,340.1,340.1
XAUEUR,20041006,065600,340.1,340.1,340.1,340.1
XAUEUR,20041006,065900,340.2,340.2,340.2,340.2
XAUEUR,20041006,070400,340.2,340.2,340.2,340.2
XAUEUR,20041006,070900,340.2,340.2,340.2,340.2
XAUEUR,20041006,071400,340.2,340.2,340.2,340.2
XAUEUR,20041006,071900,340.2,340.2,340.2,340.2
XAUEUR,20041006,072400,340.2,340.2,340.2,340.2
XAUEUR,20041006,072900,340.2,340.2,340.2,340.2
XAUEUR,20041006,073400,340.2,340.2,340.2,340.2
XAUEUR,20041006,073900,340.2,340.2,340.2,340.2
XAUEUR,20041006,074400,340.2,340.2,340.2,340.2
XAUEUR,20041006,074900,340.4,340.4,340.4,340.4
XAUEUR,20041006,075200,340.6,340.6,340.6,340.6
XAUEUR,20041006,075500,340.7,340.7,340.7,340.7
XAUEUR,20041006,075900,340.5,340.5,340.5,340.5
XAUEUR,20041006,080400,340.5,340.5,340.5,340.5
XAUEUR,20041006,080900,340.5,340.5,340.5,340.5
XAUEUR,20041006,081000,340.4,340.4,340.4,340.4
XAUEUR,20041006,081100,340.5,340.5,340.5,340.5
XAUEUR,20041006,081600,340.5,340.5,340.5,340.5
XAUEUR,20041006,082100,340.5,340.5,340.5,340.5
XAUEUR,20041006,082300,340.6,340.6,340.6,340.6
XAUEUR,20041006,082500,340.5,340.5,340.5,340.5
XAUEUR,20041006,083000,340.5,340.5,340.5,340.5
XAUEUR,20041006,083100,340.6,340.6,340.6,340.6
XAUEUR,20041006,083200,340.7,340.7,340.7,340.7
XAUEUR,20041006,083400,340.8,340.8,340.8,340.8
XAUEUR,20041006,083600,340.7,340.8,340.7,340.8
XAUEUR,20041006,083800,340.7,340.7,340.7,340.7
XAUEUR,20041006,083900,340.8,340.8,340.8,340.8
XAUEUR,20041006,084400,340.8,340.8,340.6,340.7
XAUEUR,20041006,084500,340.6,340.6,340.6,340.6
XAUEUR,20041006,084600,340.5,340.5,340.4,340.4
XAUEUR,20041006,084700,340.3,340.4,340.3,340.4
XAUEUR,20041006,084800,340.3,340.3,340.3,340.3
XAUEUR,20041006,085000,340.2,340.2,340.2,340.2
XAUEUR,20041006,085500,340.2,340.2,340.2,340.2
XAUEUR,20041006,090000,340.2,340.2,340.2,340.2
XAUEUR,20041006,090100,340.0,340.0,340.0,340.0
XAUEUR,20041006,090300,340.1,340.2,340.1,340.2
XAUEUR,20041006,090600,340.1,340.1,340.0,340.0
XAUEUR,20041006,090800,340.1,340.2,340.1,340.2
XAUEUR,20041006,091200,340.3,340.3,340.3,340.3
XAUEUR,20041006,091400,340.2,340.2,340.2,340.2
XAUEUR,20041006,091700,340.3,340.3,340.2,340.2
XAUEUR,20041006,091900,340.3,340.3,340.3,340.3
XAUEUR,20041006,092000,340.4,340.4,340.4,340.4
XAUEUR,20041006,092300,340.3,340.3,340.2,340.2
XAUEUR,20041006,092800,340.2,340.2,340.2,340.2
XAUEUR,20041006,093300,340.2,340.2,340.2,340.2
XAUEUR,20041006,093400,340.1,340.1,340.1,340.1
XAUEUR,20041006,093600,340.2,340.2,340.2,340.2
XAUEUR,20041006,093700,340.0,340.0,340.0,340.0
XAUEUR,20041006,094200,340.0,340.0,340.0,340.0
XAUEUR,20041006,094700,340.0,340.0,340.0,340.0
XAUEUR,20041006,094900,340.1,340.1,340.0,340.0
XAUEUR,20041006,095400,340.0,340.0,340.0,340.0
XAUEUR,20041006,095700,340.1,340.2,340.1,340.2
XAUEUR,20041006,095900,340.1,340.2,340.1,340.2
XAUEUR,20041006,100400,340.2,340.2,340.1,340.1
XAUEUR,20041006,100500,340.0,340.0,340.0,340.0
XAUEUR,20041006,101000,340.0,340.0,340.0,340.0
XAUEUR,20041006,101500,339.9,340.0,339.9,340.0
XAUEUR,20041006,101600,339.9,339.9,339.9,339.9
XAUEUR,20041006,101800,340.0,340.0,340.0,340.0
XAUEUR,20041006,101900,339.9,339.9,339.9,339.9
XAUEUR,20041006,102100,340.0,340.0,340.0,340.0
XAUEUR,20041006,102300,339.8,339.8,339.8,339.8
XAUEUR,20041006,102800,339.8,339.8,339.8,339.8
XAUEUR,20041006,102900,340.0,340.0,340.0,340.0
XAUEUR,20041006,103400,340.0,340.0,340.0,340.0
XAUEUR,20041006,103700,340.1,340.1,340.1,340.1
XAUEUR,20041006,103800,340.2,340.2,340.2,340.2
XAUEUR,20041006,104100,340.3,340.3,340.3,340.3
XAUEUR,20041006,104500,340.2,340.2,340.2,340.2
XAUEUR,20041006,104900,340.1,340.1,340.1,340.1
XAUEUR,20041006,105300,340.2,340.2,340.2,340.2
XAUEUR,20041006,105500,340.3,340.3,340.2,340.2
XAUEUR,20041006,105700,340.3,340.4,340.3,340.4
XAUEUR,20041006,105800,340.3,340.3,340.2,340.3
XAUEUR,20041006,105900,340.2,340.2,340.2,340.2
XAUEUR,20041006,110000,340.1,340.1,340.1,340.1
XAUEUR,20041006,110100,340.0,340.0,340.0,340.0
XAUEUR,20041006,110300,340.1,340.2,340.1,340.2
XAUEUR,20041006,110700,340.1,340.1,340.1,340.1
XAUEUR,20041006,110800,340.0,340.0,340.0,340.0
XAUEUR,20041006,110900,340.1,340.1,340.1,340.1
XAUEUR,20041006,111000,340.2,340.2,340.2,340.2
XAUEUR,20041006,111200,340.3,340.3,340.2,340.2
XAUEUR,20041006,111300,340.1,340.1,340.0,340.0
XAUEUR,20041006,111600,340.2,340.2,340.2,340.2
XAUEUR,20041006,111700,340.0,340.0,340.0,340.0
XAUEUR,20041006,112200,340.0,340.0,340.0,340.0
XAUEUR,20041006,112700,340.0,340.2,340.0,340.2
XAUEUR,20041006,112800,340.3,340.3,340.3,340.3
XAUEUR,20041006,113000,340.2,340.2,340.2,340.2
XAUEUR,20041006,113500,340.2,340.2,340.2,340.2
XAUEUR,20041006,114000,340.2,340.2,340.2,340.2
XAUEUR,20041006,114100,340.0,340.2,340.0,340.2
XAUEUR,20041006,114600,340.2,340.2,340.2,340.2
XAUEUR,20041006,114800,340.1,340.1,340.1,340.1
XAUEUR,20041006,114900,340.0,340.0,340.0,340.0
XAUEUR,20041006,115400,340.1,340.1,340.0,340.0
XAUEUR,20041006,115700,340.1,340.1,340.1,340.1
XAUEUR,20041006,115900,340.2,340.2,340.1,340.1
XAUEUR,20041006,120000,340.0,340.0,340.0,340.0
XAUEUR,20041006,120500,340.0,340.0,340.0,340.0
XAUEUR,20041006,120800,339.9,339.9,339.8,339.8
XAUEUR,20041006,120900,339.9,339.9,339.8,339.8
XAUEUR,20041006,121400,340.0,340.0,340.0,340.0
XAUEUR,20041006,121900,340.0,340.0,340.0,340.0
XAUEUR,20041006,122300,340.1,340.1,340.1,340.1
XAUEUR,20041006,122500,340.0,340.1,340.0,340.1
XAUEUR,20041006,122900,340.0,340.0,340.0,340.0
XAUEUR,20041006,123200,339.9,339.9,339.9,339.9
XAUEUR,20041006,123600,340.0,340.0,340.0,340.0
XAUEUR,20041006,124100,340.0,340.0,340.0,340.0
XAUEUR,20041006,124500,340.1,340.1,340.1,340.1
XAUEUR,20041006,125000,340.1,340.1,340.1,340.1
XAUEUR,20041006,125200,340.2,340.2,340.2,340.2
XAUEUR,20041006,125700,340.1,340.1,340.1,340.1
XAUEUR,20041006,130000,340.2,340.2,340.2,340.2
XAUEUR,20041006,130200,340.1,340.1,340.1,340.1
XAUEUR,20041006,130600,340.0,340.0,340.0,340.0
XAUEUR,20041006,131100,340.0,340.1,340.0,340.1
XAUEUR,20041006,131500,340.0,340.0,340.0,340.0
XAUEUR,20041006,132000,340.0,340.0,340.0,340.0
XAUEUR,20041006,132500,339.9,339.9,339.9,339.9
XAUEUR,20041006,132600,340.0,340.0,340.0,340.0
XAUEUR,20041006,132700,340.1,340.2,340.1,340.2
XAUEUR,20041006,133200,340.2,340.2,340.2,340.2
XAUEUR,20041006,133700,340.2,340.2,340.0,340.0
XAUEUR,20041006,134000,339.9,339.9,339.9,339.9
XAUEUR,20041006,134200,340.0,340.0,340.0,340.0
XAUEUR,20041006,134400,340.1,340.1,340.1,340.1
XAUEUR,20041006,134600,340.3,340.3,340.3,340.3
XAUEUR,20041006,135100,340.3,340.3,340.2,340.2
XAUEUR,20041006,135600,340.2,340.2,340.2,340.2
XAUEUR,20041006,135900,340.1,340.1,340.1,340.1
XAUEUR,20041006,140000,340.0,340.0,340.0,340.0
XAUEUR,20041006,140200,340.1,340.2,340.1,340.2
XAUEUR,20041006,140600,340.1,340.1,340.1,340.1
XAUEUR,20041006,141100,340.1,340.1,340.1,340.1
XAUEUR,20041006,141200,340.2,340.2,340.2,340.2
XAUEUR,20041006,141400,340.1,340.1,340.1,340.1
XAUEUR,20041006,141500,340.2,340.2,340.2,340.2
XAUEUR,20041006,142000,340.2,340.2,340.2,340.2
XAUEUR,20041006,142200,340.3,340.5,340.3,340.5
XAUEUR,20041006,142500,340.6,340.7,340.6,340.7
XAUEUR,20041006,142700,340.8,341.0,340.8,341.0
XAUEUR,20041006,142800,341.1,341.2,341.1,341.1
XAUEUR,20041006,142900,341.0,341.0,341.0,341.0
XAUEUR,20041006,143100,340.9,340.9,340.8,340.8
XAUEUR,20041006,143200,340.7,340.7,340.5,340.5
XAUEUR,20041006,143300,340.4,340.4,340.4,340.4
XAUEUR,20041006,143400,340.3,340.3,340.2,340.2
XAUEUR,20041006,143500,340.1,340.1,339.8,339.8
XAUEUR,20041006,143600,339.9,340.0,339.9,340.0
XAUEUR,20041006,143700,339.9,339.9,339.8,339.8
XAUEUR,20041006,143800,339.9,339.9,339.9,339.9
XAUEUR,20041006,143900,340.0,340.0,340.0,340.0
XAUEUR,20041006,144100,340.1,340.2,340.1,340.1
XAUEUR,20041006,144200,340.2,340.2,340.1,340.1
XAUEUR,20041006,144300,340.0,340.3,340.0,340.3
XAUEUR,20041006,144500,340.4,340.4,340.4,340.4
XAUEUR,20041006,144600,340.5,340.6,340.5,340.6
XAUEUR,20041006,144700,340.5,340.5,340.5,340.5
XAUEUR,20041006,144900,340.7,340.7,340.7,340.7
XAUEUR,20041006,145000,340.6,340.6,340.5,340.5
XAUEUR,20041006,145100,340.6,340.6,340.5,340.5
XAUEUR,20041006,145200,340.6,340.6,340.6,340.6
XAUEUR,20041006,145300,340.7,340.7,340.5,340.5
XAUEUR,20041006,145500,340.6,340.6,340.6,340.6
XAUEUR,20041006,145600,340.5,340.5,340.5,340.5
XAUEUR,20041006,150100,340.5,340.5,340.5,340.5
XAUEUR,20041006,150400,340.4,340.4,340.3,340.3
XAUEUR,20041006,150500,340.2,340.2,340.2,340.2
XAUEUR,20041006,151000,340.3,340.4,340.3,340.3
XAUEUR,20041006,151100,340.2,340.2,340.2,340.2
XAUEUR,20041006,151200,340.1,340.2,340.1,340.2
XAUEUR,20041006,151300,340.1,340.1,340.0,340.1
XAUEUR,20041006,151400,340.0,340.0,340.0,340.0
XAUEUR,20041006,151800,339.9,339.9,339.9,339.9
XAUEUR,20041006,151900,340.0,340.0,340.0,340.0
XAUEUR,20041006,152000,339.9,339.9,339.9,339.9
XAUEUR,20041006,152100,340.0,340.0,340.0,340.0
XAUEUR,20041006,152200,339.9,339.9,339.8,339.8
XAUEUR,20041006,152300,339.9,339.9,339.9,339.9
XAUEUR,20041006,152400,340.0,340.0,340.0,340.0
XAUEUR,20041006,152500,340.1,340.2,340.1,340.1
XAUEUR,20041006,152600,340.0,340.0,340.0,340.0
XAUEUR,20041006,152700,340.1,340.2,340.1,340.2
XAUEUR,20041006,152800,340.3,340.3,340.3,340.3
XAUEUR,20041006,153000,340.2,340.3,340.2,340.3
XAUEUR,20041006,153100,340.2,340.3,340.2,340.3
XAUEUR,20041006,153300,340.2,340.3,340.2,340.3
XAUEUR,20041006,153400,340.4,340.5,340.4,340.5
XAUEUR,20041006,153700,340.6,340.6,340.6,340.6
XAUEUR,20041006,153800,340.7,340.7,340.7,340.7
XAUEUR,20041006,154000,340.8,340.8,340.8,340.8
XAUEUR,20041006,154100,340.9,341.1,340.9,341.1
XAUEUR,20041006,154200,341.2,341.2,341.2,341.2
XAUEUR,20041006,154400,341.3,341.3,341.3,341.3
XAUEUR,20041006,154500,341.2,341.2,341.2,341.2
XAUEUR,20041006,154600,341.3,341.3,341.3,341.3
XAUEUR,20041006,154700,341.2,341.2,341.2,341.2
XAUEUR,20041006,155200,341.2,341.2,341.2,341.2
XAUEUR,20041006,155400,341.0,341.2,341.0,341.2
XAUEUR,20041006,155500,341.1,341.1,341.0,341.0
XAUEUR,20041006,155800,340.8,340.8,340.8,340.8
XAUEUR,20041006,160000,340.6,340.6,340.6,340.6
XAUEUR,20041006,160100,340.7,340.7,340.7,340.7
XAUEUR,20041006,160400,340.6,340.6,340.5,340.5
XAUEUR,20041006,160900,340.5,340.5,340.5,340.5
XAUEUR,20041006,161100,340.7,340.7,340.7,340.7
XAUEUR,20041006,161200,340.6,340.6,340.5,340.5
XAUEUR,20041006,161400,340.7,340.7,340.7,340.7
XAUEUR,20041006,161500,340.6,340.6,340.5,340.5
XAUEUR,20041006,162000,340.5,340.5,340.5,340.5
XAUEUR,20041006,162300,340.6,340.6,340.6,340.6
XAUEUR,20041006,162400,340.7,340.7,340.7,340.7
XAUEUR,20041006,162500,340.8,340.8,340.8,340.8
XAUEUR,20041006,162600,340.7,340.7,340.7,340.7
XAUEUR,20041006,163000,340.6,340.6,340.5,340.5
XAUEUR,20041006,163100,340.6,340.8,340.6,340.8
XAUEUR,20041006,163500,340.7,340.7,340.7,340.7
XAUEUR,20041006,164000,340.7,340.7,340.7,340.7
XAUEUR,20041006,164100,340.6,340.6,340.6,340.6
XAUEUR,20041006,164200,340.7,340.7,340.7,340.7
XAUEUR,20041006,164300,340.8,340.8,340.8,340.8
XAUEUR,20041006,164500,340.7,340.7,340.7,340.7
XAUEUR,20041006,164900,340.6,340.6,340.6,340.6
XAUEUR,20041006,165000,340.7,340.7,340.7,340.7
XAUEUR,20041006,165100,340.6,340.6,340.6,340.6
XAUEUR,20041006,165300,340.5,340.5,340.5,340.5
XAUEUR,20041006,165500,340.6,340.6,340.6,340.6
XAUEUR,20041006,165600,340.7,340.8,340.7,340.8
XAUEUR,20041006,165900,340.7,340.7,340.5,340.5
XAUEUR,20041006,170100,340.6,340.6,340.5,340.5
XAUEUR,20041006,170400,340.6,340.6,340.6,340.6
XAUEUR,20041006,170600,340.5,340.5,340.5,340.5
XAUEUR,20041006,171100,340.5,340.7,340.5,340.6
XAUEUR,20041006,171200,340.7,340.7,340.7,340.7
XAUEUR,20041006,171300,340.6,340.6,340.5,340.5
XAUEUR,20041006,171400,340.6,340.6,340.5,340.5
XAUEUR,20041006,171600,340.3,340.3,340.3,340.3
XAUEUR,20041006,171700,340.2,340.2,340.2,340.2
XAUEUR,20041006,172000,340.1,340.1,340.0,340.0
XAUEUR,20041006,172100,340.1,340.1,340.1,340.1
XAUEUR,20041006,172200,340.2,340.2,340.2,340.2
XAUEUR,20041006,172400,340.1,340.1,340.0,340.0
XAUEUR,20041006,172700,340.1,340.1,339.9,339.9
XAUEUR,20041006,172800,339.8,339.8,339.3,339.3
XAUEUR,20041006,172900,339.2,339.2,339.0,339.1
XAUEUR,20041006,173000,339.2,339.2,339.2,339.2
XAUEUR,20041006,173100,339.3,339.3,339.3,339.3
XAUEUR,20041006,173200,339.4,339.5,339.4,339.5
XAUEUR,20041006,173300,339.4,339.4,339.3,339.3
XAUEUR,20041006,173400,339.2,339.2,339.0,339.0
XAUEUR,20041006,173500,338.9,338.9,338.8,338.8
XAUEUR,20041006,173700,339.0,339.0,339.0,339.0
XAUEUR,20041006,173800,338.8,338.8,338.8,338.8
XAUEUR,20041006,174200,338.7,338.7,338.2,338.2
XAUEUR,20041006,174300,338.0,338.2,338.0,338.2
XAUEUR,20041006,174400,338.3,338.4,338.3,338.4
XAUEUR,20041006,174500,338.3,338.3,338.2,338.2
XAUEUR,20041006,174600,338.3,338.5,338.3,338.5
XAUEUR,20041006,174700,338.6,338.7,338.6,338.7
XAUEUR,20041006,174800,338.8,338.9,338.8,338.9
XAUEUR,20041006,174900,338.8,338.8,338.8,338.8
XAUEUR,20041006,175100,338.7,338.7,338.7,338.7
XAUEUR,20041006,175200,338.6,338.6,338.6,338.6
XAUEUR,20041006,175300,338.5,338.5,338.5,338.5
XAUEUR,20041006,175400,338.6,338.6,338.6,338.6
XAUEUR,20041006,175500,338.7,338.8,338.7,338.8
XAUEUR,20041006,175800,338.7,338.7,338.7,338.7
XAUEUR,20041006,175900,338.8,338.8,338.8,338.8
XAUEUR,20041006,180200,338.9,339.0,338.9,339.0
XAUEUR,20041006,180400,339.1,339.2,339.1,339.2
XAUEUR,20041006,180500,339.1,339.1,339.1,339.1
XAUEUR,20041006,180600,339.0,339.0,339.0,339.0
XAUEUR,20041006,181100,339.0,339.0,339.0,339.0
XAUEUR,20041006,181300,338.9,338.9,338.9,338.9
XAUEUR,20041006,181400,339.0,339.0,339.0,339.0
XAUEUR,20041006,181500,338.9,338.9,338.9,338.9
XAUEUR,20041006,181700,339.0,339.0,339.0,339.0
XAUEUR,20041006,182200,339.0,339.2,339.0,339.2
XAUEUR,20041006,182700,339.0,339.0,339.0,339.0
XAUEUR,20041006,182900,338.8,338.8,338.8,338.8
XAUEUR,20041006,183200,338.7,338.7,338.7,338.7
XAUEUR,20041006,183300,338.8,338.8,338.8,338.8
XAUEUR,20041006,183800,338.8,338.8,338.8,338.8
XAUEUR,20041006,184100,338.7,338.7,338.7,338.7
XAUEUR,20041006,184400,338.8,338.8,338.8,338.8
XAUEUR,20041006,184700,339.0,339.0,339.0,339.0
XAUEUR,20041006,185100,338.9,338.9,338.8,338.8
XAUEUR,20041006,185600,338.8,338.8,338.8,338.8
XAUEUR,20041006,185800,339.0,339.0,339.0,339.0
XAUEUR,20041006,190000,339.1,339.2,339.1,339.2
XAUEUR,20041006,190300,339.3,339.3,339.3,339.3
XAUEUR,20041006,190400,339.4,339.5,339.4,339.5
XAUEUR,20041006,190600,339.7,339.8,339.7,339.8
XAUEUR,20041006,190900,339.7,339.7,339.7,339.7
XAUEUR,20041006,191400,339.7,339.8,339.7,339.8
XAUEUR,20041006,191900,339.8,339.8,339.8,339.8
XAUEUR,20041006,192000,339.7,339.7,339.5,339.5
XAUEUR,20041006,192300,339.6,339.6,339.6,339.6
XAUEUR,20041006,192400,339.5,339.5,339.5,339.5
XAUEUR,20041006,192500,339.6,339.6,339.6,339.6
XAUEUR,20041006,192600,339.5,339.5,339.5,339.5
XAUEUR,20041006,192700,339.6,339.7,339.6,339.7
XAUEUR,20041006,192800,339.8,340.0,339.8,339.8
XAUEUR,20041006,193000,339.7,339.7,339.7,339.7
XAUEUR,20041006,193500,339.7,339.7,339.7,339.7
XAUEUR,20041006,193900,339.8,339.8,339.8,339.8
XAUEUR,20041006,194000,339.7,339.7,339.7,339.7
XAUEUR,20041006,194200,339.8,339.8,339.8,339.8
XAUEUR,20041006,194700,339.8,339.8,339.8,339.8
XAUEUR,20041006,195100,339.9,339.9,339.9,339.9
XAUEUR,20041006,195400,340.0,340.0,340.0,340.0
XAUEUR,20041006,195700,339.9,339.9,339.8,339.8
XAUEUR,20041006,195800,339.7,339.7,339.7,339.7
XAUEUR,20041006,200000,339.8,339.8,339.8,339.8
XAUEUR,20041006,200200,339.9,339.9,339.9,339.9
XAUEUR,20041006,200700,339.9,339.9,339.9,339.9
XAUEUR,20041006,201200,339.9,339.9,339.9,339.9
XAUEUR,20041006,201400,340.0,340.0,340.0,340.0
XAUEUR,20041006,201900,340.0,340.0,339.9,339.9
XAUEUR,20041006,202100,340.0,340.0,340.0,340.0
XAUEUR,20041006,202500,340.1,340.1,340.1,340.1
XAUEUR,20041006,202700,340.2,340.2,340.2,340.2
XAUEUR,20041006,203200,340.3,340.3,340.3,340.3
XAUEUR,20041006,203700,340.3,340.3,340.3,340.3
XAUEUR,20041006,203800,340.4,340.4,340.3,340.3
XAUEUR,20041006,203900,340.5,340.5,340.5,340.5
XAUEUR,20041006,204300,340.4,340.4,340.4,340.4
XAUEUR,20041006,204700,340.5,340.5,340.5,340.5
XAUEUR,20041006,205200,340.5,340.5,340.5,340.5
XAUEUR,20041006,205500,340.4,340.4,340.3,340.3
XAUEUR,20041006,205600,340.4,340.4,340.3,340.3
XAUEUR,20041006,205700,340.4,340.4,340.4,340.4
XAUEUR,20041006,205900,340.3,340.3,340.3,340.3
XAUEUR,20041006,210400,340.3,340.3,340.3,340.3
XAUEUR,20041006,210900,340.3,340.3,340.3,340.3
XAUEUR,20041006,211400,340.3,340.3,340.3,340.3
XAUEUR,20041006,211900,340.3,340.3,340.3,340.3
XAUEUR,20041006,212400,340.3,340.3,340.3,340.3
XAUEUR,20041006,212800,340.2,340.2,340.2,340.2
XAUEUR,20041006,213300,340.2,340.2,340.2,340.2
XAUEUR,20041006,213400,340.0,340.0,340.0,340.0
XAUEUR,20041006,213900,340.0,340.0,340.0,340.0
XAUEUR,20041006,214400,340.0,340.0,340.0,340.0
XAUEUR,20041006,214900,340.0,340.0,340.0,340.0
XAUEUR,20041006,215400,340.0,340.0,340.0,340.0
XAUEUR,20041006,215900,340.0,340.0,340.0,340.0
XAUEUR,20041006,220400,340.0,340.0,340.0,340.0
XAUEUR,20041006,220900,340.0,340.0,340.0,340.0
XAUEUR,20041006,221400,340.0,340.0,340.0,340.0
XAUEUR,20041006,221900,340.0,340.0,340.0,340.0
XAUEUR,20041006,222400,340.0,340.0,339.9,339.9
XAUEUR,20041006,222500,339.8,339.8,339.8,339.8
XAUEUR,20041006,223000,339.8,339.8,339.8,339.8
XAUEUR,20041006,223100,339.7,339.7,339.7,339.7
XAUEUR,20041006,223600,339.7,339.7,339.7,339.7
XAUEUR,20041006,224100,339.7,339.7,339.7,339.7
XAUEUR,20041006,224300,340.0,340.0,340.0,340.0
XAUEUR,20041006,224800,340.0,340.0,340.0,340.0
XAUEUR,20041006,225100,339.9,339.9,339.9,339.9
XAUEUR,20041006,225400,340.0,340.0,340.0,340.0
XAUEUR,20041006,225900,340.0,340.0,340.0,340.0
XAUEUR,20041006,230400,340.0,340.0,340.0,340.0
XAUEUR,20041006,230900,340.0,340.0,340.0,340.0
XAUEUR,20041006,231400,340.0,340.0,340.0,340.0
XAUEUR,20041006,231900,340.0,340.0,340.0,340.0
XAUEUR,20041006,232400,340.0,340.0,340.0,340.0
XAUEUR,20041006,232900,340.0,340.0,340.0,340.0
XAUEUR,20041006,233400,340.0,340.0,340.0,340.0
XAUEUR,20041006,233900,340.0,340.0,340.0,340.0
XAUEUR,20041006,234400,340.0,340.0,340.0,340.0
XAUEUR,20041006,234900,340.0,340.1,340.0,340.1
XAUEUR,20041006,235400,340.1,340.1,340.1,340.1
XAUEUR,20041006,235900,340.1,340.1,340.1,340.1
XAGEUR,20041006,000100,5.69,5.69,5.69,5.69
XAGEUR,20041006,000500,5.70,5.70,5.70,5.70
XAGEUR,20041006,001000,5.70,5.70,5.70,5.70
XAGEUR,20041006,001500,5.70,5.70,5.70,5.70
XAGEUR,20041006,002000,5.70,5.70,5.70,5.70
XAGEUR,20041006,002100,5.69,5.69,5.69,5.69
XAGEUR,20041006,002600,5.69,5.69,5.69,5.69
XAGEUR,20041006,003100,5.69,5.69,5.69,5.69
XAGEUR,20041006,003600,5.69,5.69,5.69,5.69
XAGEUR,20041006,004100,5.69,5.69,5.69,5.69
XAGEUR,20041006,004600,5.69,5.69,5.69,5.69
XAGEUR,20041006,005100,5.69,5.69,5.69,5.69
XAGEUR,20041006,005600,5.69,5.69,5.69,5.69
XAGEUR,20041006,010100,5.69,5.69,5.69,5.69
XAGEUR,20041006,010600,5.69,5.69,5.69,5.69
XAGEUR,20041006,011100,5.69,5.69,5.69,5.69
XAGEUR,20041006,011600,5.69,5.69,5.69,5.69
XAGEUR,20041006,012100,5.69,5.69,5.69,5.69
XAGEUR,20041006,012600,5.69,5.69,5.69,5.69
XAGEUR,20041006,013100,5.69,5.69,5.69,5.69
XAGEUR,20041006,013600,5.69,5.69,5.69,5.69
XAGEUR,20041006,014100,5.69,5.69,5.69,5.69
XAGEUR,20041006,014600,5.69,5.69,5.69,5.69
XAGEUR,20041006,015100,5.69,5.69,5.69,5.69
XAGEUR,20041006,015600,5.69,5.69,5.69,5.69
XAGEUR,20041006,020100,5.69,5.69,5.69,5.69
XAGEUR,20041006,020600,5.69,5.69,5.69,5.69
XAGEUR,20041006,021100,5.69,5.69,5.69,5.69
XAGEUR,20041006,021600,5.69,5.69,5.69,5.69
XAGEUR,20041006,022000,5.70,5.70,5.70,5.70
XAGEUR,20041006,022100,5.71,5.71,5.71,5.71
XAGEUR,20041006,022600,5.71,5.71,5.71,5.71
XAGEUR,20041006,023100,5.71,5.71,5.71,5.71
XAGEUR,20041006,023600,5.71,5.71,5.71,5.71
XAGEUR,20041006,024100,5.71,5.71,5.71,5.71
XAGEUR,20041006,024300,5.72,5.72,5.72,5.72
XAGEUR,20041006,024800,5.72,5.72,5.72,5.72
XAGEUR,20041006,025300,5.72,5.72,5.72,5.72
XAGEUR,20041006,025800,5.72,5.72,5.72,5.72
XAGEUR,20041006,030300,5.72,5.72,5.72,5.72
XAGEUR,20041006,030800,5.72,5.72,5.72,5.72
XAGEUR,20041006,031300,5.72,5.72,5.72,5.72
XAGEUR,20041006,031800,5.72,5.72,5.72,5.72
XAGEUR,20041006,032300,5.72,5.72,5.72,5.72
XAGEUR,20041006,032800,5.72,5.72,5.72,5.72
XAGEUR,20041006,033300,5.73,5.73,5.73,5.73
XAGEUR,20041006,033800,5.73,5.73,5.73,5.73
XAGEUR,20041006,033900,5.74,5.74,5.74,5.74
XAGEUR,20041006,034400,5.74,5.74,5.74,5.74
XAGEUR,20041006,034500,5.75,5.75,5.75,5.75
XAGEUR,20041006,035000,5.75,5.75,5.75,5.75
XAGEUR,20041006,035500,5.75,5.75,5.75,5.75
XAGEUR,20041006,040000,5.75,5.75,5.75,5.75
XAGEUR,20041006,040500,5.75,5.75,5.75,5.75
XAGEUR,20041006,041000,5.75,5.75,5.75,5.75
XAGEUR,20041006,041500,5.75,5.75,5.75,5.75
XAGEUR,20041006,042000,5.75,5.75,5.75,5.75
XAGEUR,20041006,042500,5.75,5.75,5.75,5.75
XAGEUR,20041006,043000,5.75,5.75,5.75,5.75
XAGEUR,20041006,043200,5.74,5.74,5.74,5.74
XAGEUR,20041006,043700,5.74,5.74,5.74,5.74
XAGEUR,20041006,044200,5.74,5.74,5.74,5.74
XAGEUR,20041006,044700,5.74,5.74,5.74,5.74
XAGEUR,20041006,045200,5.74,5.74,5.74,5.74
XAGEUR,20041006,045600,5.77,5.77,5.77,5.77
XAGEUR,20041006,045800,5.76,5.76,5.76,5.76
XAGEUR,20041006,050300,5.76,5.76,5.76,5.76
XAGEUR,20041006,050800,5.76,5.76,5.76,5.76
XAGEUR,20041006,051300,5.76,5.76,5.76,5.76
XAGEUR,20041006,051800,5.76,5.76,5.76,5.76
XAGEUR,20041006,052300,5.76,5.76,5.76,5.76
XAGEUR,20041006,052800,5.76,5.76,5.76,5.76
XAGEUR,20041006,053300,5.76,5.76,5.76,5.76
XAGEUR,20041006,053800,5.76,5.76,5.76,5.76
XAGEUR,20041006,054200,5.77,5.77,5.77,5.77
XAGEUR,20041006,054700,5.77,5.77,5.77,5.77
XAGEUR,20041006,054800,5.76,5.76,5.76,5.76
XAGEUR,20041006,055300,5.76,5.76,5.76,5.76
XAGEUR,20041006,055800,5.76,5.76,5.76,5.76
XAGEUR,20041006,060300,5.76,5.76,5.76,5.76
XAGEUR,20041006,060800,5.76,5.76,5.76,5.76
XAGEUR,20041006,061300,5.76,5.76,5.76,5.76
XAGEUR,20041006,061800,5.76,5.76,5.76,5.76
XAGEUR,20041006,062200,5.75,5.75,5.75,5.75
XAGEUR,20041006,062700,5.75,5.75,5.75,5.75
XAGEUR,20041006,063100,5.74,5.74,5.74,5.74
XAGEUR,20041006,063600,5.74,5.74,5.74,5.74
XAGEUR,20041006,064100,5.74,5.74,5.74,5.74
XAGEUR,20041006,064200,5.75,5.75,5.75,5.75
XAGEUR,20041006,064700,5.75,5.75,5.75,5.75
XAGEUR,20041006,065200,5.75,5.75,5.75,5.75
XAGEUR,20041006,065700,5.75,5.75,5.75,5.75
XAGEUR,20041006,070200,5.75,5.75,5.75,5.75
XAGEUR,20041006,070700,5.75,5.75,5.75,5.75
XAGEUR,20041006,071200,5.75,5.75,5.74,5.74
XAGEUR,20041006,071700,5.74,5.74,5.74,5.74
XAGEUR,20041006,072200,5.74,5.74,5.74,5.74
XAGEUR,20041006,072700,5.74,5.74,5.74,5.74
XAGEUR,20041006,073200,5.74,5.74,5.74,5.74
XAGEUR,20041006,073700,5.74,5.74,5.74,5.74
XAGEUR,20041006,074200,5.74,5.74,5.74,5.74
XAGEUR,20041006,074700,5.74,5.74,5.74,5.74
XAGEUR,20041006,075200,5.74,5.74,5.74,5.74
XAGEUR,20041006,075500,5.75,5.75,5.75,5.75
XAGEUR,20041006,080000,5.75,5.75,5.75,5.75
XAGEUR,20041006,080400,5.76,5.76,5.76,5.76
XAGEUR,20041006,080900,5.76,5.76,5.76,5.76
XAGEUR,20041006,081100,5.75,5.75,5.75,5.75
XAGEUR,20041006,081400,5.74,5.74,5.74,5.74
XAGEUR,20041006,081900,5.74,5.74,5.74,5.74
XAGEUR,20041006,082400,5.74,5.74,5.74,5.74
XAGEUR,20041006,082900,5.74,5.74,5.74,5.74
XAGEUR,20041006,083400,5.75,5.75,5.75,5.75
XAGEUR,20041006,083500,5.74,5.74,5.74,5.74
XAGEUR,20041006,083700,5.75,5.75,5.75,5.75
XAGEUR,20041006,084200,5.75,5.76,5.75,5.76
XAGEUR,20041006,084300,5.75,5.75,5.75,5.75
XAGEUR,20041006,084500,5.74,5.74,5.74,5.74
XAGEUR,20041006,085000,5.74,5.74,5.74,5.74
XAGEUR,20041006,085500,5.74,5.74,5.74,5.74
XAGEUR,20041006,090000,5.73,5.73,5.73,5.73
XAGEUR,20041006,090500,5.73,5.73,5.73,5.73
XAGEUR,20041006,090800,5.74,5.74,5.74,5.74
XAGEUR,20041006,091300,5.74,5.74,5.74,5.74
XAGEUR,20041006,091800,5.74,5.74,5.74,5.74
XAGEUR,20041006,091900,5.73,5.73,5.73,5.73
XAGEUR,20041006,092400,5.73,5.73,5.72,5.72
XAGEUR,20041006,092900,5.72,5.72,5.72,5.72
XAGEUR,20041006,093000,5.71,5.71,5.71,5.71
XAGEUR,20041006,093500,5.71,5.71,5.71,5.71
XAGEUR,20041006,094000,5.71,5.71,5.71,5.71
XAGEUR,20041006,094500,5.71,5.71,5.71,5.71
XAGEUR,20041006,094700,5.70,5.70,5.70,5.70
XAGEUR,20041006,094800,5.71,5.71,5.71,5.71
XAGEUR,20041006,095300,5.71,5.71,5.71,5.71
XAGEUR,20041006,095700,5.72,5.72,5.72,5.72
XAGEUR,20041006,095800,5.73,5.73,5.73,5.73
XAGEUR,20041006,095900,5.72,5.72,5.72,5.72
XAGEUR,20041006,100400,5.72,5.72,5.71,5.71
XAGEUR,20041006,100600,5.72,5.72,5.72,5.72
XAGEUR,20041006,101100,5.72,5.72,5.72,5.72
XAGEUR,20041006,101500,5.73,5.73,5.73,5.73
XAGEUR,20041006,101800,5.74,5.74,5.74,5.74
XAGEUR,20041006,102300,5.74,5.74,5.74,5.74
XAGEUR,20041006,102800,5.74,5.74,5.74,5.74
XAGEUR,20041006,103000,5.75,5.75,5.75,5.75
XAGEUR,20041006,103300,5.74,5.74,5.74,5.74
XAGEUR,20041006,103800,5.74,5.74,5.74,5.74
XAGEUR,20041006,104100,5.75,5.75,5.75,5.75
XAGEUR,20041006,104500,5.74,5.74,5.74,5.74
XAGEUR,20041006,105000,5.74,5.74,5.74,5.74
XAGEUR,20041006,105500,5.74,5.74,5.74,5.74
XAGEUR,20041006,110000,5.74,5.74,5.74,5.74
XAGEUR,20041006,110500,5.74,5.75,5.74,5.75
XAGEUR,20041006,110800,5.74,5.74,5.74,5.74
XAGEUR,20041006,110900,5.75,5.75,5.75,5.75
XAGEUR,20041006,111400,5.74,5.74,5.74,5.74
XAGEUR,20041006,111900,5.74,5.74,5.74,5.74
XAGEUR,20041006,112400,5.74,5.74,5.74,5.74
XAGEUR,20041006,112900,5.74,5.74,5.74,5.74
XAGEUR,20041006,113400,5.74,5.74,5.74,5.74
XAGEUR,20041006,113900,5.74,5.74,5.74,5.74
XAGEUR,20041006,114400,5.74,5.74,5.74,5.74
XAGEUR,20041006,114900,5.74,5.74,5.74,5.74
XAGEUR,20041006,115400,5.74,5.74,5.74,5.74
XAGEUR,20041006,115900,5.74,5.74,5.74,5.74
XAGEUR,20041006,120400,5.74,5.74,5.74,5.74
XAGEUR,20041006,120900,5.74,5.74,5.74,5.74
XAGEUR,20041006,121400,5.74,5.74,5.74,5.74
XAGEUR,20041006,121900,5.75,5.75,5.75,5.75
XAGEUR,20041006,122300,5.76,5.76,5.76,5.76
XAGEUR,20041006,122800,5.76,5.76,5.76,5.76
XAGEUR,20041006,122900,5.77,5.77,5.77,5.77
XAGEUR,20041006,123000,5.76,5.76,5.76,5.76
XAGEUR,20041006,123100,5.77,5.77,5.76,5.76
XAGEUR,20041006,123300,5.77,5.77,5.76,5.76
XAGEUR,20041006,123600,5.77,5.77,5.77,5.77
XAGEUR,20041006,123900,5.76,5.76,5.76,5.76
XAGEUR,20041006,124100,5.77,5.78,5.77,5.78
XAGEUR,20041006,124600,5.78,5.78,5.78,5.78
XAGEUR,20041006,125100,5.78,5.78,5.78,5.78
XAGEUR,20041006,125200,5.77,5.77,5.77,5.77
XAGEUR,20041006,125700,5.77,5.77,5.77,5.77
XAGEUR,20041006,130200,5.77,5.77,5.77,5.77
XAGEUR,20041006,130500,5.78,5.78,5.78,5.78
XAGEUR,20041006,131000,5.78,5.78,5.78,5.78
XAGEUR,20041006,131500,5.78,5.78,5.78,5.78
XAGEUR,20041006,131800,5.79,5.79,5.79,5.79
XAGEUR,20041006,131900,5.78,5.78,5.78,5.78
XAGEUR,20041006,132400,5.78,5.78,5.78,5.78
XAGEUR,20041006,132900,5.78,5.78,5.78,5.78
XAGEUR,20041006,133400,5.78,5.78,5.77,5.77
XAGEUR,20041006,133600,5.78,5.78,5.78,5.78
XAGEUR,20041006,134000,5.77,5.77,5.77,5.77
XAGEUR,20041006,134200,5.78,5.78,5.78,5.78
XAGEUR,20041006,134700,5.78,5.78,5.78,5.78
XAGEUR,20041006,135200,5.78,5.78,5.78,5.78
XAGEUR,20041006,135700,5.78,5.78,5.78,5.78
XAGEUR,20041006,140200,5.78,5.78,5.78,5.78
XAGEUR,20041006,140600,5.77,5.77,5.77,5.77
XAGEUR,20041006,141100,5.77,5.77,5.77,5.77
XAGEUR,20041006,141500,5.78,5.78,5.78,5.78
XAGEUR,20041006,142000,5.78,5.78,5.78,5.78
XAGEUR,20041006,142500,5.78,5.78,5.78,5.78
XAGEUR,20041006,142600,5.79,5.80,5.79,5.80
XAGEUR,20041006,142700,5.82,5.82,5.82,5.82
XAGEUR,20041006,142800,5.81,5.81,5.79,5.79
XAGEUR,20041006,142900,5.78,5.78,5.78,5.78
XAGEUR,20041006,143100,5.79,5.81,5.79,5.80
XAGEUR,20041006,143200,5.79,5.79,5.78,5.78
XAGEUR,20041006,143300,5.77,5.78,5.77,5.78
XAGEUR,20041006,143500,5.77,5.77,5.77,5.77
XAGEUR,20041006,143600,5.76,5.76,5.76,5.76
XAGEUR,20041006,143800,5.75,5.75,5.75,5.75
XAGEUR,20041006,144000,5.76,5.76,5.76,5.76
XAGEUR,20041006,144300,5.77,5.78,5.77,5.78
XAGEUR,20041006,144700,5.79,5.79,5.79,5.79
XAGEUR,20041006,144900,5.80,5.80,5.80,5.80
XAGEUR,20041006,145000,5.81,5.81,5.80,5.80
XAGEUR,20041006,145100,5.79,5.79,5.79,5.79
XAGEUR,20041006,145200,5.78,5.78,5.78,5.78
XAGEUR,20041006,145700,5.78,5.78,5.78,5.78
XAGEUR,20041006,150100,5.79,5.79,5.79,5.79
XAGEUR,20041006,150500,5.78,5.78,5.78,5.78
XAGEUR,20041006,151000,5.78,5.78,5.78,5.78
XAGEUR,20041006,151200,5.79,5.79,5.79,5.79
XAGEUR,20041006,151300,5.78,5.78,5.78,5.78
XAGEUR,20041006,151400,5.77,5.77,5.77,5.77
XAGEUR,20041006,151700,5.78,5.78,5.78,5.78
XAGEUR,20041006,151800,5.77,5.77,5.77,5.77
XAGEUR,20041006,152300,5.77,5.77,5.77,5.77
XAGEUR,20041006,152500,5.78,5.78,5.78,5.78
XAGEUR,20041006,152600,5.77,5.78,5.77,5.78
XAGEUR,20041006,153100,5.78,5.78,5.78,5.78
XAGEUR,20041006,153300,5.79,5.79,5.79,5.79
XAGEUR,20041006,153700,5.80,5.80,5.80,5.80
XAGEUR,20041006,154000,5.81,5.81,5.81,5.81
XAGEUR,20041006,154100,5.82,5.82,5.82,5.82
XAGEUR,20041006,154500,5.81,5.81,5.81,5.81
XAGEUR,20041006,154800,5.80,5.80,5.80,5.80
XAGEUR,20041006,155000,5.82,5.82,5.82,5.82
XAGEUR,20041006,155100,5.81,5.81,5.81,5.81
XAGEUR,20041006,155200,5.82,5.82,5.82,5.82
XAGEUR,20041006,155400,5.83,5.83,5.83,5.83
XAGEUR,20041006,155500,5.84,5.84,5.83,5.83
XAGEUR,20041006,155600,5.82,5.82,5.82,5.82
XAGEUR,20041006,160000,5.81,5.81,5.81,5.81
XAGEUR,20041006,160300,5.80,5.80,5.80,5.80
XAGEUR,20041006,160500,5.79,5.79,5.79,5.79
XAGEUR,20041006,160800,5.80,5.80,5.80,5.80
XAGEUR,20041006,160900,5.81,5.81,5.81,5.81
XAGEUR,20041006,161400,5.82,5.82,5.82,5.82
XAGEUR,20041006,161800,5.81,5.81,5.81,5.81
XAGEUR,20041006,162300,5.81,5.81,5.81,5.81
XAGEUR,20041006,162400,5.82,5.82,5.82,5.82
XAGEUR,20041006,162800,5.81,5.81,5.81,5.81
XAGEUR,20041006,163100,5.82,5.82,5.82,5.82
XAGEUR,20041006,163300,5.81,5.81,5.81,5.81
XAGEUR,20041006,163500,5.80,5.80,5.80,5.80
XAGEUR,20041006,163600,5.79,5.79,5.79,5.79
XAGEUR,20041006,163700,5.80,5.80,5.80,5.80
XAGEUR,20041006,164000,5.81,5.81,5.81,5.81
XAGEUR,20041006,164200,5.80,5.80,5.80,5.80
XAGEUR,20041006,164300,5.81,5.81,5.81,5.81
XAGEUR,20041006,164400,5.80,5.80,5.80,5.80
XAGEUR,20041006,164900,5.80,5.80,5.80,5.80
XAGEUR,20041006,165400,5.80,5.80,5.79,5.79
XAGEUR,20041006,165500,5.80,5.80,5.80,5.80
XAGEUR,20041006,165800,5.81,5.82,5.81,5.82
XAGEUR,20041006,170300,5.82,5.82,5.82,5.82
XAGEUR,20041006,170400,5.83,5.83,5.83,5.83
XAGEUR,20041006,170500,5.82,5.82,5.82,5.82
XAGEUR,20041006,171000,5.82,5.82,5.82,5.82
XAGEUR,20041006,171300,5.83,5.83,5.83,5.83
XAGEUR,20041006,171400,5.84,5.84,5.83,5.83
XAGEUR,20041006,171600,5.82,5.82,5.82,5.82
XAGEUR,20041006,172100,5.82,5.82,5.82,5.82
XAGEUR,20041006,172200,5.81,5.81,5.81,5.81
XAGEUR,20041006,172300,5.80,5.80,5.80,5.80
XAGEUR,20041006,172400,5.79,5.79,5.79,5.79
XAGEUR,20041006,172600,5.78,5.78,5.78,5.78
XAGEUR,20041006,172900,5.77,5.78,5.77,5.78
XAGEUR,20041006,173100,5.77,5.77,5.77,5.77
XAGEUR,20041006,173600,5.77,5.77,5.77,5.77
XAGEUR,20041006,173700,5.78,5.78,5.78,5.78
XAGEUR,20041006,174200,5.78,5.78,5.77,5.77
XAGEUR,20041006,174300,5.76,5.76,5.75,5.75
XAGEUR,20041006,174600,5.76,5.76,5.76,5.76
XAGEUR,20041006,174700,5.78,5.78,5.78,5.78
XAGEUR,20041006,174900,5.79,5.79,5.79,5.79
XAGEUR,20041006,175300,5.78,5.78,5.78,5.78
XAGEUR,20041006,175600,5.79,5.79,5.78,5.78
XAGEUR,20041006,175900,5.77,5.77,5.77,5.77
XAGEUR,20041006,180100,5.76,5.76,5.76,5.76
XAGEUR,20041006,180200,5.77,5.77,5.77,5.77
XAGEUR,20041006,180300,5.78,5.78,5.78,5.78
XAGEUR,20041006,180800,5.78,5.78,5.78,5.78
XAGEUR,20041006,181300,5.78,5.78,5.78,5.78
XAGEUR,20041006,181400,5.79,5.79,5.78,5.78
XAGEUR,20041006,181900,5.78,5.78,5.78,5.78
XAGEUR,20041006,182200,5.79,5.79,5.79,5.79
XAGEUR,20041006,182300,5.78,5.78,5.78,5.78
XAGEUR,20041006,182600,5.79,5.79,5.78,5.78
XAGEUR,20041006,182700,5.79,5.79,5.79,5.79
XAGEUR,20041006,182900,5.80,5.80,5.80,5.80
XAGEUR,20041006,183200,5.79,5.79,5.79,5.79
XAGEUR,20041006,183500,5.80,5.80,5.80,5.80
XAGEUR,20041006,184000,5.80,5.80,5.80,5.80
XAGEUR,20041006,184100,5.81,5.81,5.81,5.81
XAGEUR,20041006,184400,5.80,5.80,5.80,5.80
XAGEUR,20041006,184900,5.80,5.80,5.80,5.80
XAGEUR,20041006,185300,5.81,5.81,5.81,5.81
XAGEUR,20041006,185800,5.82,5.82,5.82,5.82
XAGEUR,20041006,190300,5.82,5.82,5.82,5.82
XAGEUR,20041006,190500,5.83,5.83,5.83,5.83
XAGEUR,20041006,190700,5.84,5.84,5.84,5.84
XAGEUR,20041006,190800,5.85,5.85,5.85,5.85
XAGEUR,20041006,191000,5.84,5.84,5.84,5.84
XAGEUR,20041006,191200,5.85,5.85,5.85,5.85
XAGEUR,20041006,191700,5.85,5.85,5.85,5.85
XAGEUR,20041006,192000,5.84,5.84,5.84,5.84
XAGEUR,20041006,192100,5.83,5.83,5.83,5.83
XAGEUR,20041006,192300,5.82,5.82,5.82,5.82
XAGEUR,20041006,192500,5.83,5.83,5.82,5.82
XAGEUR,20041006,193000,5.83,5.83,5.83,5.83
XAGEUR,20041006,193500,5.83,5.83,5.83,5.83
XAGEUR,20041006,194000,5.83,5.83,5.83,5.83
XAGEUR,20041006,194500,5.83,5.83,5.83,5.83
XAGEUR,20041006,195000,5.83,5.83,5.83,5.83
XAGEUR,20041006,195100,5.84,5.84,5.84,5.84
XAGEUR,20041006,195600,5.84,5.84,5.84,5.84
XAGEUR,20041006,200100,5.84,5.84,5.84,5.84
XAGEUR,20041006,200600,5.84,5.84,5.84,5.84
XAGEUR,20041006,201100,5.84,5.84,5.84,5.84
XAGEUR,20041006,201600,5.84,5.84,5.84,5.84
XAGEUR,20041006,202100,5.84,5.84,5.84,5.84
XAGEUR,20041006,202600,5.84,5.84,5.84,5.84
XAGEUR,20041006,203100,5.84,5.84,5.84,5.84
XAGEUR,20041006,203600,5.84,5.84,5.84,5.84
XAGEUR,20041006,204000,5.85,5.85,5.84,5.84
XAGEUR,20041006,204500,5.84,5.84,5.84,5.84
XAGEUR,20041006,204800,5.85,5.85,5.85,5.85
XAGEUR,20041006,205100,5.84,5.84,5.84,5.84
XAGEUR,20041006,205300,5.85,5.85,5.85,5.85
XAGEUR,20041006,205400,5.84,5.84,5.84,5.84
XAGEUR,20041006,205900,5.84,5.84,5.84,5.84
XAGEUR,20041006,210400,5.84,5.84,5.84,5.84
XAGEUR,20041006,210900,5.84,5.84,5.84,5.84
XAGEUR,20041006,211400,5.84,5.84,5.84,5.84
XAGEUR,20041006,211900,5.84,5.84,5.84,5.84
XAGEUR,20041006,212400,5.84,5.84,5.84,5.84
XAGEUR,20041006,212900,5.84,5.84,5.84,5.84
XAGEUR,20041006,213400,5.84,5.84,5.84,5.84
XAGEUR,20041006,213900,5.84,5.84,5.84,5.84
XAGEUR,20041006,214400,5.84,5.84,5.84,5.84
XAGEUR,20041006,214900,5.84,5.84,5.84,5.84
XAGEUR,20041006,215400,5.84,5.84,5.84,5.84
XAGEUR,20041006,215900,5.84,5.84,5.84,5.84
XAGEUR,20041006,220400,5.84,5.84,5.84,5.84
XAGEUR,20041006,220900,5.84,5.84,5.84,5.84
XAGEUR,20041006,221400,5.84,5.84,5.84,5.84
XAGEUR,20041006,221900,5.84,5.84,5.84,5.84
XAGEUR,20041006,222400,5.84,5.84,5.84,5.84
XAGEUR,20041006,222900,5.84,5.84,5.84,5.84
XAGEUR,20041006,223400,5.84,5.84,5.84,5.84
XAGEUR,20041006,223900,5.84,5.84,5.84,5.84
XAGEUR,20041006,224400,5.84,5.84,5.84,5.84
XAGEUR,20041006,224900,5.84,5.84,5.84,5.84
XAGEUR,20041006,225400,5.84,5.84,5.84,5.84
XAGEUR,20041006,225900,5.84,5.84,5.84,5.84
XAGEUR,20041006,230400,5.84,5.84,5.84,5.84
XAGEUR,20041006,230900,5.84,5.84,5.84,5.84
XAGEUR,20041006,231400,5.84,5.84,5.84,5.84
XAGEUR,20041006,231900,5.84,5.84,5.84,5.84
XAGEUR,20041006,232400,5.84,5.84,5.84,5.84
XAGEUR,20041006,232900,5.84,5.84,5.84,5.84
XAGEUR,20041006,233400,5.84,5.84,5.84,5.84
XAGEUR,20041006,233900,5.84,5.84,5.84,5.84
XAGEUR,20041006,234400,5.84,5.84,5.84,5.84
XAGEUR,20041006,234900,5.84,5.84,5.84,5.84
XAGEUR,20041006,235400,5.84,5.84,5.84,5.84
XAGEUR,20041006,235900,5.84,5.84,5.84,5.84
GBPCAD,20041006,000100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041006,000200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041006,000300,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041006,000400,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041006,000500,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041006,000600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041006,000700,2.2467,2.2468,2.2467,2.2468
GBPCAD,20041006,000800,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041006,000900,2.2470,2.2473,2.2470,2.2473
GBPCAD,20041006,001000,2.2474,2.2478,2.2474,2.2478
GBPCAD,20041006,001100,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041006,001200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041006,001300,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041006,001400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041006,001500,2.2479,2.2480,2.2478,2.2480
GBPCAD,20041006,001600,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041006,001700,2.2482,2.2482,2.2479,2.2479
GBPCAD,20041006,001800,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041006,001900,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041006,002000,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041006,002100,2.2478,2.2479,2.2478,2.2478
GBPCAD,20041006,002200,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041006,002300,2.2479,2.2483,2.2479,2.2483
GBPCAD,20041006,002400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041006,002500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041006,002600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041006,002700,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041006,002800,2.2481,2.2482,2.2481,2.2481
GBPCAD,20041006,002900,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041006,003000,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041006,003100,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041006,003200,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041006,003300,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041006,003400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041006,003500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041006,003600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041006,003700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041006,003800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041006,003900,2.2480,2.2480,2.2479,2.2480
GBPCAD,20041006,004000,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041006,004100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041006,004200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041006,004300,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041006,004400,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041006,004500,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041006,004600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041006,004700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041006,004800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041006,004900,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041006,005000,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041006,005100,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041006,005200,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041006,005300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041006,005400,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041006,005500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041006,005600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041006,005700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041006,005800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041006,005900,2.2480,2.2480,2.2478,2.2479
GBPCAD,20041006,010000,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041006,010100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041006,010200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041006,010300,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041006,010400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041006,010500,2.2480,2.2483,2.2480,2.2483
GBPCAD,20041006,010600,2.2483,2.2488,2.2483,2.2488
GBPCAD,20041006,010700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041006,010800,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041006,010900,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041006,011000,2.2493,2.2495,2.2493,2.2495
GBPCAD,20041006,011100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041006,011200,2.2496,2.2496,2.2495,2.2495
GBPCAD,20041006,011300,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041006,011400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041006,011500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041006,011600,2.2490,2.2494,2.2490,2.2494
GBPCAD,20041006,011700,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041006,011800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041006,011900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041006,012000,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041006,012100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041006,012200,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041006,012300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041006,012400,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041006,012500,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041006,012600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041006,012700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041006,012800,2.2497,2.2497,2.2495,2.2496
GBPCAD,20041006,012900,2.2495,2.2495,2.2494,2.2494
GBPCAD,20041006,013000,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041006,013100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041006,013200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041006,013300,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041006,013400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041006,013500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041006,013600,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041006,013700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041006,013800,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041006,013900,2.2497,2.2500,2.2497,2.2499
GBPCAD,20041006,014000,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041006,014100,2.2499,2.2510,2.2499,2.2510
GBPCAD,20041006,014200,2.2511,2.2516,2.2511,2.2513
GBPCAD,20041006,014300,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041006,014400,2.2515,2.2515,2.2512,2.2512
GBPCAD,20041006,014500,2.2512,2.2514,2.2512,2.2514
GBPCAD,20041006,014600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,014700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,014800,2.2513,2.2513,2.2512,2.2512
GBPCAD,20041006,014900,2.2512,2.2513,2.2512,2.2513
GBPCAD,20041006,015000,2.2513,2.2513,2.2512,2.2512
GBPCAD,20041006,015100,2.2512,2.2513,2.2512,2.2513
GBPCAD,20041006,015200,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041006,015300,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041006,015400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041006,015500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041006,015600,2.2520,2.2520,2.2519,2.2519
GBPCAD,20041006,015700,2.2519,2.2519,2.2515,2.2515
GBPCAD,20041006,015800,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,015900,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041006,020000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,020100,2.2512,2.2513,2.2512,2.2513
GBPCAD,20041006,020200,2.2514,2.2514,2.2512,2.2512
GBPCAD,20041006,020300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041006,020400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041006,020500,2.2511,2.2511,2.2509,2.2509
GBPCAD,20041006,020600,2.2509,2.2509,2.2507,2.2507
GBPCAD,20041006,020700,2.2507,2.2507,2.2501,2.2501
GBPCAD,20041006,020800,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041006,020900,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041006,021000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041006,021100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041006,021200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041006,021300,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041006,021400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041006,021500,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041006,021600,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041006,021700,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041006,021800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041006,021900,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041006,022000,2.2496,2.2496,2.2495,2.2495
GBPCAD,20041006,022100,2.2495,2.2495,2.2491,2.2491
GBPCAD,20041006,022200,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041006,022300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041006,022400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041006,022500,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041006,022600,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041006,022700,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041006,022800,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041006,022900,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041006,023000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041006,023100,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041006,023200,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041006,023300,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041006,023400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041006,023500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041006,023600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041006,023700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041006,023800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041006,023900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041006,024000,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041006,024100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041006,024200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041006,024300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041006,024400,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041006,024500,2.2493,2.2496,2.2493,2.2495
GBPCAD,20041006,024600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041006,024700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041006,024800,2.2495,2.2495,2.2494,2.2494
GBPCAD,20041006,024900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041006,025000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041006,025100,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041006,025200,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041006,025300,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041006,025400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041006,025500,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041006,025600,2.2497,2.2498,2.2496,2.2496
GBPCAD,20041006,025700,2.2496,2.2496,2.2495,2.2496
GBPCAD,20041006,025800,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041006,025900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041006,030000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041006,030100,2.2498,2.2498,2.2496,2.2496
GBPCAD,20041006,030200,2.2496,2.2496,2.2494,2.2495
GBPCAD,20041006,030300,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041006,030400,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041006,030500,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041006,030600,2.2497,2.2499,2.2497,2.2497
GBPCAD,20041006,030700,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041006,030800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041006,030900,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041006,031000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041006,031100,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041006,031200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041006,031300,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041006,031400,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041006,031500,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041006,031600,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041006,031700,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041006,031800,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041006,031900,2.2506,2.2506,2.2505,2.2505
GBPCAD,20041006,032000,2.2505,2.2505,2.2505,2.2505
GBPCAD,20041006,032100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041006,032200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041006,032300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041006,032400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041006,032500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041006,032600,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041006,032700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041006,032800,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041006,032900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041006,033000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041006,033100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041006,033200,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041006,033300,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041006,033400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041006,033500,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041006,033600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041006,033700,2.2509,2.2509,2.2509,2.2509
GBPCAD,20041006,033800,2.2509,2.2509,2.2509,2.2509
GBPCAD,20041006,033900,2.2509,2.2509,2.2509,2.2509
GBPCAD,20041006,034000,2.2509,2.2510,2.2509,2.2510
GBPCAD,20041006,034100,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041006,034200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041006,034300,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041006,034400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041006,034500,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041006,034600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041006,034700,2.2505,2.2505,2.2504,2.2504
GBPCAD,20041006,034800,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041006,034900,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041006,035000,2.2504,2.2505,2.2504,2.2505
GBPCAD,20041006,035100,2.2505,2.2505,2.2504,2.2504
GBPCAD,20041006,035200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041006,035300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041006,035400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041006,035500,2.2504,2.2505,2.2504,2.2505
GBPCAD,20041006,035600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20041006,035700,2.2506,2.2506,2.2505,2.2505
GBPCAD,20041006,035800,2.2505,2.2506,2.2505,2.2506
GBPCAD,20041006,035900,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041006,040000,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041006,040100,2.2510,2.2510,2.2509,2.2509
GBPCAD,20041006,040200,2.2509,2.2509,2.2509,2.2509
GBPCAD,20041006,040300,2.2509,2.2509,2.2508,2.2508
GBPCAD,20041006,040400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041006,040500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041006,040600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041006,040700,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041006,040800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041006,040900,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041006,041000,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041006,041100,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041006,041200,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041006,041300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,041400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,041500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,041600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,041700,2.2516,2.2516,2.2515,2.2515
GBPCAD,20041006,041800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,041900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041006,042000,2.2516,2.2516,2.2515,2.2516
GBPCAD,20041006,042100,2.2516,2.2517,2.2516,2.2516
GBPCAD,20041006,042200,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041006,042300,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041006,042400,2.2518,2.2521,2.2518,2.2521
GBPCAD,20041006,042500,2.2521,2.2522,2.2521,2.2522
GBPCAD,20041006,042600,2.2522,2.2524,2.2522,2.2524
GBPCAD,20041006,042700,2.2523,2.2523,2.2520,2.2520
GBPCAD,20041006,042800,2.2519,2.2519,2.2519,2.2519
GBPCAD,20041006,042900,2.2519,2.2521,2.2519,2.2521
GBPCAD,20041006,043000,2.2522,2.2525,2.2522,2.2525
GBPCAD,20041006,043100,2.2526,2.2526,2.2525,2.2525
GBPCAD,20041006,043200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041006,043300,2.2524,2.2526,2.2524,2.2526
GBPCAD,20041006,043400,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041006,043500,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041006,043600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041006,043700,2.2526,2.2526,2.2525,2.2526
GBPCAD,20041006,043800,2.2526,2.2529,2.2526,2.2529
GBPCAD,20041006,043900,2.2529,2.2531,2.2529,2.2531
GBPCAD,20041006,044000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041006,044100,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041006,044200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041006,044300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041006,044400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041006,044500,2.2530,2.2531,2.2530,2.2530
GBPCAD,20041006,044600,2.2530,2.2530,2.2530,2.2530
GBPCAD,20041006,044700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041006,044800,2.2527,2.2527,2.2526,2.2526
GBPCAD,20041006,044900,2.2526,2.2526,2.2526,2.2526
GBPCAD,20041006,045000,2.2526,2.2528,2.2526,2.2528
GBPCAD,20041006,045100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041006,045200,2.2528,2.2528,2.2526,2.2526
GBPCAD,20041006,045300,2.2526,2.2527,2.2526,2.2527
GBPCAD,20041006,045400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041006,045500,2.2528,2.2529,2.2528,2.2529
GBPCAD,20041006,045600,2.2529,2.2531,2.2529,2.2531
GBPCAD,20041006,045700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041006,045800,2.2531,2.2531,2.2530,2.2530
GBPCAD,20041006,045900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20041006,050000,2.2531,2.2531,2.2528,2.2528
GBPCAD,20041006,050100,2.2527,2.2527,2.2525,2.2525
GBPCAD,20041006,050200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041006,050300,2.2524,2.2524,2.2523,2.2523
GBPCAD,20041006,050400,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041006,050500,2.2522,2.2522,2.2520,2.2520
GBPCAD,20041006,050600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041006,050700,2.2520,2.2520,2.2517,2.2517
GBPCAD,20041006,050800,2.2517,2.2517,2.2516,2.2516
GBPCAD,20041006,050900,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041006,051000,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041006,051100,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041006,051200,2.2517,2.2517,2.2516,2.2516
GBPCAD,20041006,051300,2.2516,2.2516,2.2515,2.2515
GBPCAD,20041006,051400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,051500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,051600,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041006,051700,2.2516,2.2516,2.2515,2.2515
GBPCAD,20041006,051800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,051900,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041006,052000,2.2516,2.2516,2.2515,2.2515
GBPCAD,20041006,052100,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041006,052200,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041006,052300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041006,052400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041006,052500,2.2517,2.2517,2.2516,2.2516
GBPCAD,20041006,052600,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041006,052700,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041006,052800,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041006,052900,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041006,053000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,053100,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041006,053200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,053300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,053400,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041006,053500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,053600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,053700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,053800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,053900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,054000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,054100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,054200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,054300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,054400,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041006,054500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,054600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,054700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,054800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,054900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,055000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,055100,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041006,055200,2.2516,2.2518,2.2516,2.2518
GBPCAD,20041006,055300,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041006,055400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,055500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,055600,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041006,055700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041006,055800,2.2520,2.2520,2.2519,2.2519
GBPCAD,20041006,055900,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041006,060000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,060100,2.2517,2.2517,2.2514,2.2514
GBPCAD,20041006,060200,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041006,060300,2.2515,2.2515,2.2513,2.2513
GBPCAD,20041006,060400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041006,060500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,060600,2.2514,2.2514,2.2512,2.2512
GBPCAD,20041006,060700,2.2512,2.2512,2.2510,2.2510
GBPCAD,20041006,060800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041006,060900,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041006,061000,2.2514,2.2517,2.2514,2.2517
GBPCAD,20041006,061100,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041006,061200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041006,061300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041006,061400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041006,061500,2.2520,2.2520,2.2519,2.2519
GBPCAD,20041006,061600,2.2519,2.2519,2.2518,2.2518
GBPCAD,20041006,061700,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041006,061800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,061900,2.2517,2.2517,2.2516,2.2516
GBPCAD,20041006,062000,2.2516,2.2516,2.2514,2.2514
GBPCAD,20041006,062100,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041006,062200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,062300,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041006,062400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041006,062500,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041006,062600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,062700,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041006,062800,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041006,062900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,063000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,063100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,063200,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041006,063300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,063400,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041006,063500,2.2515,2.2516,2.2515,2.2515
GBPCAD,20041006,063600,2.2515,2.2515,2.2514,2.2515
GBPCAD,20041006,063700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,063800,2.2514,2.2514,2.2513,2.2514
GBPCAD,20041006,063900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,064000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041006,064100,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041006,064200,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041006,064300,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041006,064400,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041006,064500,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041006,064600,2.2518,2.2519,2.2518,2.2519
GBPCAD,20041006,064700,2.2519,2.2519,2.2518,2.2518
GBPCAD,20041006,064800,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041006,064900,2.2519,2.2519,2.2518,2.2518
GBPCAD,20041006,065000,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041006,065100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,065200,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041006,065300,2.2517,2.2517,2.2516,2.2516
GBPCAD,20041006,065400,2.2516,2.2516,2.2514,2.2514
GBPCAD,20041006,065500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,065600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,065700,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041006,065800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041006,065900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,070000,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041006,070100,2.2513,2.2515,2.2511,2.2515
GBPCAD,20041006,070200,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041006,070300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,070400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,070500,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041006,070600,2.2519,2.2521,2.2519,2.2521
GBPCAD,20041006,070700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041006,070800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20041006,070900,2.2521,2.2522,2.2521,2.2522
GBPCAD,20041006,071000,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041006,071100,2.2523,2.2523,2.2523,2.2523
GBPCAD,20041006,071200,2.2522,2.2522,2.2521,2.2521
GBPCAD,20041006,071300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041006,071400,2.2522,2.2523,2.2522,2.2523
GBPCAD,20041006,071500,2.2523,2.2523,2.2522,2.2522
GBPCAD,20041006,071600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041006,071700,2.2522,2.2523,2.2522,2.2523
GBPCAD,20041006,071800,2.2523,2.2523,2.2522,2.2522
GBPCAD,20041006,071900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041006,072000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041006,072100,2.2520,2.2520,2.2519,2.2519
GBPCAD,20041006,072200,2.2518,2.2518,2.2516,2.2516
GBPCAD,20041006,072300,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041006,072400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,072500,2.2517,2.2518,2.2517,2.2517
GBPCAD,20041006,072600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,072700,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041006,072800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041006,072900,2.2520,2.2520,2.2519,2.2519
GBPCAD,20041006,073000,2.2519,2.2519,2.2519,2.2519
GBPCAD,20041006,073100,2.2517,2.2517,2.2516,2.2516
GBPCAD,20041006,073200,2.2516,2.2518,2.2516,2.2518
GBPCAD,20041006,073300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041006,073400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041006,073500,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041006,073600,2.2516,2.2516,2.2513,2.2513
GBPCAD,20041006,073700,2.2513,2.2515,2.2513,2.2515
GBPCAD,20041006,073800,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041006,073900,2.2517,2.2517,2.2516,2.2517
GBPCAD,20041006,074000,2.2518,2.2520,2.2518,2.2520
GBPCAD,20041006,074100,2.2519,2.2519,2.2518,2.2518
GBPCAD,20041006,074200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041006,074300,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041006,074400,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041006,074500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,074600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,074700,2.2518,2.2518,2.2516,2.2516
GBPCAD,20041006,074800,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,074900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,075000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041006,075100,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041006,075200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,075300,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041006,075400,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041006,075500,2.2515,2.2515,2.2514,2.2514
GBPCAD,20041006,075600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041006,075700,2.2513,2.2515,2.2513,2.2515
GBPCAD,20041006,075800,2.2515,2.2521,2.2515,2.2521
GBPCAD,20041006,075900,2.2520,2.2520,2.2516,2.2517
GBPCAD,20041006,080000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,080100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,080200,2.2515,2.2515,2.2506,2.2507
GBPCAD,20041006,080300,2.2506,2.2506,2.2500,2.2500
GBPCAD,20041006,080400,2.2499,2.2499,2.2493,2.2493
GBPCAD,20041006,080500,2.2492,2.2496,2.2492,2.2496
GBPCAD,20041006,080600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041006,080700,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041006,080800,2.2497,2.2499,2.2497,2.2497
GBPCAD,20041006,080900,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041006,081000,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041006,081100,2.2499,2.2499,2.2492,2.2492
GBPCAD,20041006,081200,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041006,081300,2.2493,2.2497,2.2493,2.2497
GBPCAD,20041006,081400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041006,081500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041006,081600,2.2498,2.2500,2.2498,2.2498
GBPCAD,20041006,081700,2.2497,2.2500,2.2497,2.2500
GBPCAD,20041006,081800,2.2499,2.2499,2.2494,2.2497
GBPCAD,20041006,081900,2.2498,2.2499,2.2496,2.2496
GBPCAD,20041006,082000,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041006,082100,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041006,082200,2.2493,2.2493,2.2491,2.2491
GBPCAD,20041006,082300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041006,082400,2.2491,2.2491,2.2490,2.2491
GBPCAD,20041006,082500,2.2492,2.2495,2.2492,2.2494
GBPCAD,20041006,082600,2.2494,2.2494,2.2490,2.2490
GBPCAD,20041006,082700,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041006,082800,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041006,082900,2.2488,2.2488,2.2486,2.2486
GBPCAD,20041006,083000,2.2486,2.2489,2.2486,2.2489
GBPCAD,20041006,083100,2.2489,2.2494,2.2489,2.2494
GBPCAD,20041006,083200,2.2494,2.2494,2.2490,2.2490
GBPCAD,20041006,083300,2.2488,2.2489,2.2487,2.2489
GBPCAD,20041006,083400,2.2489,2.2489,2.2485,2.2485
GBPCAD,20041006,083500,2.2485,2.2488,2.2485,2.2488
GBPCAD,20041006,083600,2.2487,2.2487,2.2481,2.2481
GBPCAD,20041006,083700,2.2480,2.2480,2.2474,2.2474
GBPCAD,20041006,083800,2.2473,2.2478,2.2473,2.2478
GBPCAD,20041006,083900,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041006,084000,2.2479,2.2479,2.2478,2.2479
GBPCAD,20041006,084100,2.2479,2.2482,2.2479,2.2482
GBPCAD,20041006,084200,2.2481,2.2481,2.2465,2.2465
GBPCAD,20041006,084300,2.2462,2.2462,2.2459,2.2459
GBPCAD,20041006,084400,2.2459,2.2459,2.2458,2.2458
GBPCAD,20041006,084500,2.2459,2.2462,2.2459,2.2461
GBPCAD,20041006,084600,2.2462,2.2469,2.2462,2.2469
GBPCAD,20041006,084700,2.2470,2.2472,2.2459,2.2459
GBPCAD,20041006,084800,2.2457,2.2457,2.2454,2.2457
GBPCAD,20041006,084900,2.2455,2.2455,2.2448,2.2448
GBPCAD,20041006,085000,2.2449,2.2451,2.2449,2.2451
GBPCAD,20041006,085100,2.2453,2.2455,2.2453,2.2455
GBPCAD,20041006,085200,2.2455,2.2455,2.2452,2.2452
GBPCAD,20041006,085300,2.2452,2.2453,2.2451,2.2451
GBPCAD,20041006,085400,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041006,085500,2.2447,2.2447,2.2434,2.2438
GBPCAD,20041006,085600,2.2438,2.2438,2.2437,2.2437
GBPCAD,20041006,085700,2.2438,2.2443,2.2438,2.2441
GBPCAD,20041006,085800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20041006,085900,2.2443,2.2456,2.2443,2.2455
GBPCAD,20041006,090000,2.2454,2.2454,2.2450,2.2451
GBPCAD,20041006,090100,2.2456,2.2481,2.2456,2.2476
GBPCAD,20041006,090200,2.2477,2.2492,2.2477,2.2490
GBPCAD,20041006,090300,2.2489,2.2489,2.2484,2.2484
GBPCAD,20041006,090400,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041006,090500,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041006,090600,2.2489,2.2489,2.2487,2.2488
GBPCAD,20041006,090700,2.2490,2.2501,2.2490,2.2501
GBPCAD,20041006,090800,2.2502,2.2508,2.2502,2.2505
GBPCAD,20041006,090900,2.2504,2.2504,2.2497,2.2497
GBPCAD,20041006,091000,2.2498,2.2503,2.2498,2.2503
GBPCAD,20041006,091100,2.2506,2.2511,2.2506,2.2510
GBPCAD,20041006,091200,2.2509,2.2526,2.2509,2.2526
GBPCAD,20041006,091300,2.2528,2.2528,2.2521,2.2521
GBPCAD,20041006,091400,2.2520,2.2537,2.2520,2.2537
GBPCAD,20041006,091500,2.2539,2.2540,2.2538,2.2539
GBPCAD,20041006,091600,2.2540,2.2542,2.2536,2.2536
GBPCAD,20041006,091700,2.2535,2.2535,2.2531,2.2531
GBPCAD,20041006,091800,2.2529,2.2529,2.2524,2.2529
GBPCAD,20041006,091900,2.2528,2.2528,2.2518,2.2518
GBPCAD,20041006,092000,2.2518,2.2518,2.2515,2.2516
GBPCAD,20041006,092100,2.2517,2.2517,2.2507,2.2507
GBPCAD,20041006,092200,2.2508,2.2509,2.2508,2.2509
GBPCAD,20041006,092300,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041006,092400,2.2511,2.2514,2.2511,2.2514
GBPCAD,20041006,092500,2.2513,2.2513,2.2512,2.2512
GBPCAD,20041006,092600,2.2512,2.2513,2.2512,2.2512
GBPCAD,20041006,092700,2.2512,2.2513,2.2512,2.2513
GBPCAD,20041006,092800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041006,092900,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041006,093000,2.2516,2.2516,2.2513,2.2515
GBPCAD,20041006,093100,2.2513,2.2513,2.2507,2.2507
GBPCAD,20041006,093200,2.2506,2.2510,2.2506,2.2510
GBPCAD,20041006,093300,2.2511,2.2521,2.2511,2.2521
GBPCAD,20041006,093400,2.2523,2.2527,2.2523,2.2527
GBPCAD,20041006,093500,2.2528,2.2529,2.2528,2.2528
GBPCAD,20041006,093600,2.2529,2.2529,2.2528,2.2529
GBPCAD,20041006,093700,2.2529,2.2529,2.2526,2.2526
GBPCAD,20041006,093800,2.2527,2.2529,2.2527,2.2529
GBPCAD,20041006,093900,2.2530,2.2533,2.2530,2.2533
GBPCAD,20041006,094000,2.2533,2.2534,2.2532,2.2534
GBPCAD,20041006,094100,2.2535,2.2538,2.2535,2.2538
GBPCAD,20041006,094200,2.2539,2.2543,2.2539,2.2539
GBPCAD,20041006,094300,2.2539,2.2543,2.2539,2.2543
GBPCAD,20041006,094400,2.2543,2.2544,2.2543,2.2543
GBPCAD,20041006,094500,2.2542,2.2542,2.2539,2.2540
GBPCAD,20041006,094600,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041006,094700,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041006,094800,2.2541,2.2541,2.2538,2.2539
GBPCAD,20041006,094900,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041006,095000,2.2539,2.2541,2.2539,2.2539
GBPCAD,20041006,095100,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041006,095200,2.2536,2.2537,2.2536,2.2537
GBPCAD,20041006,095300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041006,095400,2.2539,2.2544,2.2539,2.2544
GBPCAD,20041006,095500,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041006,095600,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041006,095700,2.2547,2.2549,2.2547,2.2549
GBPCAD,20041006,095800,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041006,095900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041006,100000,2.2549,2.2552,2.2549,2.2552
GBPCAD,20041006,100100,2.2553,2.2556,2.2553,2.2556
GBPCAD,20041006,100200,2.2555,2.2557,2.2555,2.2556
GBPCAD,20041006,100300,2.2558,2.2572,2.2558,2.2570
GBPCAD,20041006,100400,2.2571,2.2571,2.2567,2.2569
GBPCAD,20041006,100500,2.2570,2.2570,2.2569,2.2570
GBPCAD,20041006,100600,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041006,100700,2.2570,2.2570,2.2559,2.2559
GBPCAD,20041006,100800,2.2560,2.2564,2.2560,2.2564
GBPCAD,20041006,100900,2.2566,2.2573,2.2566,2.2570
GBPCAD,20041006,101000,2.2569,2.2569,2.2568,2.2568
GBPCAD,20041006,101100,2.2569,2.2574,2.2569,2.2571
GBPCAD,20041006,101200,2.2570,2.2570,2.2565,2.2565
GBPCAD,20041006,101300,2.2564,2.2565,2.2556,2.2565
GBPCAD,20041006,101400,2.2566,2.2576,2.2566,2.2576
GBPCAD,20041006,101500,2.2576,2.2576,2.2573,2.2573
GBPCAD,20041006,101600,2.2573,2.2573,2.2571,2.2571
GBPCAD,20041006,101700,2.2571,2.2571,2.2567,2.2567
GBPCAD,20041006,101800,2.2568,2.2575,2.2568,2.2575
GBPCAD,20041006,101900,2.2576,2.2587,2.2576,2.2587
GBPCAD,20041006,102000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041006,102100,2.2586,2.2586,2.2576,2.2576
GBPCAD,20041006,102200,2.2575,2.2581,2.2575,2.2581
GBPCAD,20041006,102300,2.2581,2.2589,2.2581,2.2589
GBPCAD,20041006,102400,2.2591,2.2594,2.2591,2.2594
GBPCAD,20041006,102500,2.2594,2.2594,2.2593,2.2594
GBPCAD,20041006,102600,2.2594,2.2596,2.2594,2.2596
GBPCAD,20041006,102700,2.2595,2.2595,2.2594,2.2595
GBPCAD,20041006,102800,2.2596,2.2596,2.2594,2.2594
GBPCAD,20041006,102900,2.2593,2.2593,2.2584,2.2584
GBPCAD,20041006,103000,2.2581,2.2582,2.2581,2.2581
GBPCAD,20041006,103100,2.2582,2.2582,2.2535,2.2539
GBPCAD,20041006,103200,2.2541,2.2545,2.2525,2.2525
GBPCAD,20041006,103300,2.2524,2.2524,2.2521,2.2522
GBPCAD,20041006,103400,2.2524,2.2531,2.2524,2.2531
GBPCAD,20041006,103500,2.2529,2.2529,2.2522,2.2522
GBPCAD,20041006,103600,2.2521,2.2521,2.2515,2.2515
GBPCAD,20041006,103700,2.2514,2.2514,2.2508,2.2508
GBPCAD,20041006,103800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041006,103900,2.2505,2.2506,2.2503,2.2503
GBPCAD,20041006,104000,2.2501,2.2501,2.2497,2.2498
GBPCAD,20041006,104100,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041006,104200,2.2499,2.2502,2.2499,2.2502
GBPCAD,20041006,104300,2.2505,2.2510,2.2505,2.2510
GBPCAD,20041006,104400,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041006,104500,2.2514,2.2517,2.2514,2.2517
GBPCAD,20041006,104600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,104700,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041006,104800,2.2517,2.2517,2.2508,2.2508
GBPCAD,20041006,104900,2.2507,2.2507,2.2501,2.2501
GBPCAD,20041006,105000,2.2500,2.2500,2.2493,2.2495
GBPCAD,20041006,105100,2.2496,2.2508,2.2496,2.2508
GBPCAD,20041006,105200,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041006,105300,2.2512,2.2512,2.2501,2.2501
GBPCAD,20041006,105400,2.2499,2.2499,2.2493,2.2493
GBPCAD,20041006,105500,2.2494,2.2504,2.2494,2.2502
GBPCAD,20041006,105600,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041006,105700,2.2505,2.2508,2.2505,2.2508
GBPCAD,20041006,105800,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041006,105900,2.2511,2.2511,2.2508,2.2508
GBPCAD,20041006,110000,2.2508,2.2508,2.2504,2.2505
GBPCAD,20041006,110100,2.2506,2.2511,2.2506,2.2511
GBPCAD,20041006,110200,2.2510,2.2510,2.2507,2.2507
GBPCAD,20041006,110300,2.2507,2.2507,2.2503,2.2503
GBPCAD,20041006,110400,2.2503,2.2503,2.2502,2.2503
GBPCAD,20041006,110500,2.2503,2.2505,2.2501,2.2501
GBPCAD,20041006,110600,2.2500,2.2500,2.2494,2.2497
GBPCAD,20041006,110700,2.2497,2.2501,2.2497,2.2501
GBPCAD,20041006,110800,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041006,110900,2.2503,2.2503,2.2496,2.2499
GBPCAD,20041006,111000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041006,111100,2.2497,2.2500,2.2496,2.2499
GBPCAD,20041006,111200,2.2498,2.2498,2.2479,2.2482
GBPCAD,20041006,111300,2.2484,2.2491,2.2484,2.2491
GBPCAD,20041006,111400,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041006,111500,2.2487,2.2487,2.2478,2.2478
GBPCAD,20041006,111600,2.2477,2.2477,2.2475,2.2476
GBPCAD,20041006,111700,2.2476,2.2481,2.2476,2.2481
GBPCAD,20041006,111800,2.2481,2.2484,2.2481,2.2484
GBPCAD,20041006,111900,2.2485,2.2490,2.2485,2.2487
GBPCAD,20041006,112000,2.2487,2.2489,2.2487,2.2488
GBPCAD,20041006,112100,2.2489,2.2492,2.2489,2.2490
GBPCAD,20041006,112200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041006,112300,2.2489,2.2489,2.2481,2.2481
GBPCAD,20041006,112400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041006,112500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041006,112600,2.2482,2.2482,2.2479,2.2479
GBPCAD,20041006,112700,2.2478,2.2478,2.2475,2.2476
GBPCAD,20041006,112800,2.2479,2.2485,2.2479,2.2485
GBPCAD,20041006,112900,2.2485,2.2487,2.2485,2.2487
GBPCAD,20041006,113000,2.2487,2.2489,2.2486,2.2489
GBPCAD,20041006,113100,2.2490,2.2491,2.2490,2.2490
GBPCAD,20041006,113200,2.2489,2.2489,2.2486,2.2486
GBPCAD,20041006,113300,2.2485,2.2486,2.2484,2.2486
GBPCAD,20041006,113400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041006,113500,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041006,113600,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041006,113700,2.2488,2.2489,2.2486,2.2489
GBPCAD,20041006,113800,2.2490,2.2490,2.2489,2.2490
GBPCAD,20041006,113900,2.2491,2.2496,2.2491,2.2496
GBPCAD,20041006,114000,2.2497,2.2503,2.2497,2.2501
GBPCAD,20041006,114100,2.2500,2.2500,2.2494,2.2494
GBPCAD,20041006,114200,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041006,114300,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041006,114400,2.2487,2.2494,2.2487,2.2494
GBPCAD,20041006,114500,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041006,114600,2.2501,2.2502,2.2501,2.2502
GBPCAD,20041006,114700,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041006,114800,2.2507,2.2508,2.2503,2.2503
GBPCAD,20041006,114900,2.2502,2.2502,2.2497,2.2497
GBPCAD,20041006,115000,2.2496,2.2496,2.2487,2.2487
GBPCAD,20041006,115100,2.2486,2.2486,2.2484,2.2485
GBPCAD,20041006,115200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041006,115300,2.2487,2.2489,2.2485,2.2489
GBPCAD,20041006,115400,2.2490,2.2490,2.2488,2.2489
GBPCAD,20041006,115500,2.2490,2.2492,2.2488,2.2488
GBPCAD,20041006,115600,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041006,115700,2.2487,2.2490,2.2487,2.2489
GBPCAD,20041006,115800,2.2488,2.2488,2.2485,2.2485
GBPCAD,20041006,115900,2.2484,2.2484,2.2478,2.2478
GBPCAD,20041006,120000,2.2477,2.2481,2.2477,2.2481
GBPCAD,20041006,120100,2.2482,2.2485,2.2482,2.2485
GBPCAD,20041006,120200,2.2485,2.2492,2.2485,2.2492
GBPCAD,20041006,120300,2.2493,2.2497,2.2493,2.2497
GBPCAD,20041006,120400,2.2497,2.2502,2.2497,2.2501
GBPCAD,20041006,120500,2.2500,2.2503,2.2499,2.2501
GBPCAD,20041006,120600,2.2500,2.2500,2.2498,2.2498
GBPCAD,20041006,120700,2.2497,2.2497,2.2494,2.2494
GBPCAD,20041006,120800,2.2493,2.2496,2.2493,2.2496
GBPCAD,20041006,120900,2.2497,2.2501,2.2497,2.2501
GBPCAD,20041006,121000,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041006,121100,2.2507,2.2507,2.2503,2.2503
GBPCAD,20041006,121200,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041006,121300,2.2504,2.2504,2.2501,2.2501
GBPCAD,20041006,121400,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041006,121500,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041006,121600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041006,121700,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041006,121800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041006,121900,2.2500,2.2500,2.2498,2.2498
GBPCAD,20041006,122000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041006,122100,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041006,122200,2.2502,2.2504,2.2502,2.2504
GBPCAD,20041006,122300,2.2505,2.2510,2.2505,2.2510
GBPCAD,20041006,122400,2.2510,2.2510,2.2507,2.2507
GBPCAD,20041006,122500,2.2504,2.2504,2.2497,2.2497
GBPCAD,20041006,122600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041006,122700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041006,122800,2.2497,2.2513,2.2497,2.2513
GBPCAD,20041006,122900,2.2514,2.2521,2.2514,2.2515
GBPCAD,20041006,123000,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041006,123100,2.2520,2.2521,2.2516,2.2516
GBPCAD,20041006,123200,2.2514,2.2515,2.2513,2.2515
GBPCAD,20041006,123300,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041006,123400,2.2518,2.2518,2.2513,2.2513
GBPCAD,20041006,123500,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041006,123600,2.2509,2.2509,2.2508,2.2508
GBPCAD,20041006,123700,2.2508,2.2517,2.2508,2.2517
GBPCAD,20041006,123800,2.2518,2.2520,2.2518,2.2518
GBPCAD,20041006,123900,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041006,124000,2.2514,2.2515,2.2513,2.2515
GBPCAD,20041006,124100,2.2516,2.2517,2.2515,2.2517
GBPCAD,20041006,124200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041006,124300,2.2516,2.2518,2.2516,2.2518
GBPCAD,20041006,124400,2.2520,2.2520,2.2515,2.2515
GBPCAD,20041006,124500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041006,124600,2.2513,2.2513,2.2506,2.2506
GBPCAD,20041006,124700,2.2507,2.2513,2.2507,2.2513
GBPCAD,20041006,124800,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041006,124900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041006,125000,2.2516,2.2519,2.2516,2.2519
GBPCAD,20041006,125100,2.2518,2.2518,2.2516,2.2516
GBPCAD,20041006,125200,2.2516,2.2516,2.2513,2.2513
GBPCAD,20041006,125300,2.2511,2.2512,2.2508,2.2508
GBPCAD,20041006,125400,2.2507,2.2507,2.2505,2.2505
GBPCAD,20041006,125500,2.2505,2.2506,2.2505,2.2506
GBPCAD,20041006,125600,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041006,125700,2.2507,2.2507,2.2501,2.2501
GBPCAD,20041006,125800,2.2502,2.2502,2.2501,2.2501
GBPCAD,20041006,125900,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041006,130000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041006,130100,2.2500,2.2501,2.2498,2.2501
GBPCAD,20041006,130200,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041006,130300,2.2502,2.2502,2.2499,2.2499
GBPCAD,20041006,130400,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041006,130500,2.2501,2.2502,2.2501,2.2501
GBPCAD,20041006,130600,2.2503,2.2505,2.2503,2.2505
GBPCAD,20041006,130700,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041006,130800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041006,130900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041006,131000,2.2501,2.2507,2.2501,2.2507
GBPCAD,20041006,131100,2.2508,2.2510,2.2508,2.2508
GBPCAD,20041006,131200,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041006,131300,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041006,131400,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041006,131500,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041006,131600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041006,131700,2.2501,2.2501,2.2499,2.2499
GBPCAD,20041006,131800,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041006,131900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041006,132000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041006,132100,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041006,132200,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041006,132300,2.2504,2.2505,2.2504,2.2505
GBPCAD,20041006,132400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041006,132500,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041006,132600,2.2502,2.2502,2.2501,2.2501
GBPCAD,20041006,132700,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041006,132800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041006,132900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041006,133000,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041006,133100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041006,133200,2.2506,2.2509,2.2506,2.2509
GBPCAD,20041006,133300,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041006,133400,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041006,133500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041006,133600,2.2510,2.2510,2.2508,2.2508
GBPCAD,20041006,133700,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041006,133800,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041006,133900,2.2505,2.2507,2.2505,2.2506
GBPCAD,20041006,134000,2.2505,2.2505,2.2503,2.2504
GBPCAD,20041006,134100,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041006,134200,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041006,134300,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041006,134400,2.2503,2.2503,2.2499,2.2499
GBPCAD,20041006,134500,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041006,134600,2.2497,2.2497,2.2495,2.2496
GBPCAD,20041006,134700,2.2495,2.2495,2.2493,2.2493
GBPCAD,20041006,134800,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041006,134900,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041006,135000,2.2493,2.2494,2.2491,2.2494
GBPCAD,20041006,135100,2.2495,2.2499,2.2495,2.2499
GBPCAD,20041006,135200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041006,135300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041006,135400,2.2500,2.2502,2.2500,2.2502
GBPCAD,20041006,135500,2.2503,2.2504,2.2501,2.2501
GBPCAD,20041006,135600,2.2501,2.2506,2.2501,2.2506
GBPCAD,20041006,135700,2.2507,2.2508,2.2506,2.2508
GBPCAD,20041006,135800,2.2509,2.2509,2.2508,2.2508
GBPCAD,20041006,135900,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041006,140000,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041006,140100,2.2510,2.2514,2.2510,2.2514
GBPCAD,20041006,140200,2.2513,2.2513,2.2510,2.2510
GBPCAD,20041006,140300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041006,140400,2.2507,2.2507,2.2503,2.2503
GBPCAD,20041006,140500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041006,140600,2.2504,2.2507,2.2504,2.2507
GBPCAD,20041006,140700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041006,140800,2.2507,2.2507,2.2504,2.2504
GBPCAD,20041006,140900,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041006,141000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041006,141100,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041006,141200,2.2503,2.2503,2.2497,2.2497
GBPCAD,20041006,141300,2.2497,2.2497,2.2495,2.2495
GBPCAD,20041006,141400,2.2493,2.2493,2.2489,2.2489
GBPCAD,20041006,141500,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041006,141600,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041006,141700,2.2488,2.2490,2.2486,2.2486
GBPCAD,20041006,141800,2.2485,2.2485,2.2483,2.2485
GBPCAD,20041006,141900,2.2486,2.2486,2.2484,2.2484
GBPCAD,20041006,142000,2.2484,2.2484,2.2478,2.2478
GBPCAD,20041006,142100,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041006,142200,2.2478,2.2485,2.2478,2.2485
GBPCAD,20041006,142300,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041006,142400,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041006,142500,2.2490,2.2493,2.2490,2.2493
GBPCAD,20041006,142600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041006,142700,2.2494,2.2494,2.2490,2.2490
GBPCAD,20041006,142800,2.2492,2.2495,2.2492,2.2495
GBPCAD,20041006,142900,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041006,143000,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041006,143100,2.2491,2.2503,2.2491,2.2503
GBPCAD,20041006,143200,2.2504,2.2506,2.2497,2.2497
GBPCAD,20041006,143300,2.2499,2.2501,2.2497,2.2499
GBPCAD,20041006,143400,2.2500,2.2502,2.2500,2.2501
GBPCAD,20041006,143500,2.2500,2.2501,2.2497,2.2501
GBPCAD,20041006,143600,2.2503,2.2503,2.2496,2.2496
GBPCAD,20041006,143700,2.2496,2.2496,2.2492,2.2492
GBPCAD,20041006,143800,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041006,143900,2.2489,2.2490,2.2485,2.2485
GBPCAD,20041006,144000,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041006,144100,2.2481,2.2482,2.2481,2.2481
GBPCAD,20041006,144200,2.2480,2.2480,2.2477,2.2480
GBPCAD,20041006,144300,2.2481,2.2487,2.2481,2.2487
GBPCAD,20041006,144400,2.2488,2.2493,2.2488,2.2493
GBPCAD,20041006,144500,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041006,144600,2.2496,2.2496,2.2494,2.2495
GBPCAD,20041006,144700,2.2496,2.2504,2.2496,2.2504
GBPCAD,20041006,144800,2.2505,2.2508,2.2505,2.2507
GBPCAD,20041006,144900,2.2504,2.2504,2.2501,2.2503
GBPCAD,20041006,145000,2.2503,2.2503,2.2499,2.2499
GBPCAD,20041006,145100,2.2500,2.2505,2.2500,2.2505
GBPCAD,20041006,145200,2.2505,2.2506,2.2505,2.2506
GBPCAD,20041006,145300,2.2506,2.2512,2.2506,2.2512
GBPCAD,20041006,145400,2.2513,2.2515,2.2513,2.2514
GBPCAD,20041006,145500,2.2513,2.2513,2.2510,2.2510
GBPCAD,20041006,145600,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041006,145700,2.2511,2.2511,2.2510,2.2511
GBPCAD,20041006,145800,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041006,145900,2.2513,2.2513,2.2512,2.2513
GBPCAD,20041006,150000,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041006,150100,2.2511,2.2513,2.2510,2.2510
GBPCAD,20041006,150200,2.2508,2.2518,2.2507,2.2518
GBPCAD,20041006,150300,2.2519,2.2520,2.2517,2.2517
GBPCAD,20041006,150400,2.2515,2.2515,2.2503,2.2503
GBPCAD,20041006,150500,2.2502,2.2502,2.2498,2.2498
GBPCAD,20041006,150600,2.2497,2.2497,2.2494,2.2496
GBPCAD,20041006,150700,2.2497,2.2504,2.2497,2.2504
GBPCAD,20041006,150800,2.2506,2.2510,2.2506,2.2510
GBPCAD,20041006,150900,2.2510,2.2510,2.2508,2.2510
GBPCAD,20041006,151000,2.2509,2.2509,2.2492,2.2494
GBPCAD,20041006,151100,2.2497,2.2499,2.2497,2.2497
GBPCAD,20041006,151200,2.2496,2.2496,2.2493,2.2493
GBPCAD,20041006,151300,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041006,151400,2.2497,2.2504,2.2497,2.2504
GBPCAD,20041006,151500,2.2503,2.2503,2.2499,2.2499
GBPCAD,20041006,151600,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041006,151700,2.2501,2.2501,2.2496,2.2496
GBPCAD,20041006,151800,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041006,151900,2.2497,2.2503,2.2497,2.2503
GBPCAD,20041006,152000,2.2503,2.2504,2.2503,2.2503
GBPCAD,20041006,152100,2.2504,2.2508,2.2499,2.2499
GBPCAD,20041006,152200,2.2497,2.2497,2.2489,2.2489
GBPCAD,20041006,152300,2.2487,2.2487,2.2482,2.2482
GBPCAD,20041006,152400,2.2483,2.2484,2.2482,2.2484
GBPCAD,20041006,152500,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041006,152600,2.2485,2.2489,2.2485,2.2489
GBPCAD,20041006,152700,2.2490,2.2491,2.2490,2.2490
GBPCAD,20041006,152800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041006,152900,2.2489,2.2490,2.2488,2.2488
GBPCAD,20041006,153000,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041006,153100,2.2484,2.2484,2.2482,2.2482
GBPCAD,20041006,153200,2.2483,2.2483,2.2473,2.2473
GBPCAD,20041006,153300,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041006,153400,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041006,153500,2.2478,2.2480,2.2476,2.2480
GBPCAD,20041006,153600,2.2482,2.2485,2.2482,2.2485
GBPCAD,20041006,153700,2.2486,2.2487,2.2485,2.2487
GBPCAD,20041006,153800,2.2488,2.2488,2.2485,2.2485
GBPCAD,20041006,153900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041006,154000,2.2485,2.2486,2.2485,2.2485
GBPCAD,20041006,154100,2.2486,2.2492,2.2486,2.2491
GBPCAD,20041006,154200,2.2491,2.2491,2.2487,2.2487
GBPCAD,20041006,154300,2.2486,2.2487,2.2485,2.2485
GBPCAD,20041006,154400,2.2485,2.2485,2.2480,2.2480
GBPCAD,20041006,154500,2.2479,2.2480,2.2476,2.2476
GBPCAD,20041006,154600,2.2476,2.2476,2.2471,2.2471
GBPCAD,20041006,154700,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041006,154800,2.2475,2.2478,2.2475,2.2476
GBPCAD,20041006,154900,2.2474,2.2474,2.2462,2.2462
GBPCAD,20041006,155000,2.2461,2.2461,2.2454,2.2454
GBPCAD,20041006,155100,2.2452,2.2459,2.2452,2.2458
GBPCAD,20041006,155200,2.2459,2.2462,2.2458,2.2458
GBPCAD,20041006,155300,2.2457,2.2462,2.2457,2.2462
GBPCAD,20041006,155400,2.2463,2.2464,2.2461,2.2461
GBPCAD,20041006,155500,2.2460,2.2460,2.2455,2.2459
GBPCAD,20041006,155600,2.2457,2.2457,2.2452,2.2452
GBPCAD,20041006,155700,2.2453,2.2457,2.2453,2.2457
GBPCAD,20041006,155800,2.2460,2.2464,2.2460,2.2464
GBPCAD,20041006,155900,2.2464,2.2465,2.2462,2.2465
GBPCAD,20041006,160000,2.2466,2.2466,2.2444,2.2444
GBPCAD,20041006,160100,2.2443,2.2452,2.2441,2.2452
GBPCAD,20041006,160200,2.2453,2.2455,2.2450,2.2450
GBPCAD,20041006,160300,2.2449,2.2451,2.2449,2.2451
GBPCAD,20041006,160400,2.2450,2.2450,2.2444,2.2445
GBPCAD,20041006,160500,2.2445,2.2447,2.2445,2.2447
GBPCAD,20041006,160600,2.2447,2.2448,2.2438,2.2438
GBPCAD,20041006,160700,2.2437,2.2437,2.2422,2.2422
GBPCAD,20041006,160800,2.2420,2.2426,2.2420,2.2423
GBPCAD,20041006,160900,2.2420,2.2420,2.2405,2.2408
GBPCAD,20041006,161000,2.2409,2.2409,2.2407,2.2408
GBPCAD,20041006,161100,2.2409,2.2412,2.2409,2.2409
GBPCAD,20041006,161200,2.2411,2.2414,2.2411,2.2413
GBPCAD,20041006,161300,2.2412,2.2412,2.2408,2.2409
GBPCAD,20041006,161400,2.2410,2.2410,2.2407,2.2407
GBPCAD,20041006,161500,2.2406,2.2406,2.2405,2.2405
GBPCAD,20041006,161600,2.2402,2.2403,2.2401,2.2403
GBPCAD,20041006,161700,2.2404,2.2405,2.2404,2.2404
GBPCAD,20041006,161800,2.2405,2.2408,2.2405,2.2408
GBPCAD,20041006,161900,2.2409,2.2411,2.2409,2.2411
GBPCAD,20041006,162000,2.2412,2.2416,2.2412,2.2415
GBPCAD,20041006,162100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041006,162200,2.2416,2.2416,2.2413,2.2413
GBPCAD,20041006,162300,2.2413,2.2422,2.2413,2.2422
GBPCAD,20041006,162400,2.2422,2.2422,2.2420,2.2420
GBPCAD,20041006,162500,2.2421,2.2422,2.2418,2.2422
GBPCAD,20041006,162600,2.2422,2.2422,2.2420,2.2420
GBPCAD,20041006,162700,2.2420,2.2427,2.2420,2.2427
GBPCAD,20041006,162800,2.2427,2.2427,2.2424,2.2424
GBPCAD,20041006,162900,2.2423,2.2423,2.2422,2.2423
GBPCAD,20041006,163000,2.2423,2.2425,2.2423,2.2423
GBPCAD,20041006,163100,2.2424,2.2427,2.2424,2.2424
GBPCAD,20041006,163200,2.2425,2.2427,2.2424,2.2426
GBPCAD,20041006,163300,2.2427,2.2427,2.2426,2.2427
GBPCAD,20041006,163400,2.2428,2.2428,2.2425,2.2425
GBPCAD,20041006,163500,2.2424,2.2424,2.2420,2.2420
GBPCAD,20041006,163600,2.2418,2.2418,2.2409,2.2411
GBPCAD,20041006,163700,2.2412,2.2412,2.2403,2.2403
GBPCAD,20041006,163800,2.2402,2.2403,2.2401,2.2403
GBPCAD,20041006,163900,2.2404,2.2404,2.2401,2.2401
GBPCAD,20041006,164000,2.2402,2.2403,2.2401,2.2401
GBPCAD,20041006,164100,2.2402,2.2404,2.2393,2.2393
GBPCAD,20041006,164200,2.2387,2.2392,2.2384,2.2392
GBPCAD,20041006,164300,2.2391,2.2391,2.2385,2.2385
GBPCAD,20041006,164400,2.2385,2.2386,2.2385,2.2385
GBPCAD,20041006,164500,2.2386,2.2390,2.2386,2.2388
GBPCAD,20041006,164600,2.2389,2.2392,2.2388,2.2391
GBPCAD,20041006,164700,2.2390,2.2390,2.2387,2.2389
GBPCAD,20041006,164800,2.2390,2.2392,2.2389,2.2389
GBPCAD,20041006,164900,2.2388,2.2388,2.2387,2.2388
GBPCAD,20041006,165000,2.2389,2.2390,2.2388,2.2388
GBPCAD,20041006,165100,2.2391,2.2392,2.2391,2.2392
GBPCAD,20041006,165200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041006,165300,2.2395,2.2401,2.2395,2.2399
GBPCAD,20041006,165400,2.2398,2.2398,2.2397,2.2397
GBPCAD,20041006,165500,2.2395,2.2395,2.2391,2.2391
GBPCAD,20041006,165600,2.2390,2.2391,2.2388,2.2391
GBPCAD,20041006,165700,2.2392,2.2393,2.2392,2.2393
GBPCAD,20041006,165800,2.2394,2.2397,2.2394,2.2397
GBPCAD,20041006,165900,2.2398,2.2398,2.2397,2.2397
GBPCAD,20041006,170000,2.2395,2.2395,2.2390,2.2390
GBPCAD,20041006,170100,2.2389,2.2392,2.2389,2.2392
GBPCAD,20041006,170200,2.2393,2.2398,2.2393,2.2398
GBPCAD,20041006,170300,2.2399,2.2399,2.2391,2.2391
GBPCAD,20041006,170400,2.2390,2.2392,2.2390,2.2391
GBPCAD,20041006,170500,2.2392,2.2395,2.2392,2.2394
GBPCAD,20041006,170600,2.2394,2.2394,2.2388,2.2388
GBPCAD,20041006,170700,2.2388,2.2390,2.2388,2.2388
GBPCAD,20041006,170800,2.2389,2.2395,2.2389,2.2395
GBPCAD,20041006,170900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041006,171000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041006,171100,2.2397,2.2397,2.2394,2.2394
GBPCAD,20041006,171200,2.2394,2.2395,2.2394,2.2394
GBPCAD,20041006,171300,2.2394,2.2394,2.2390,2.2390
GBPCAD,20041006,171400,2.2388,2.2388,2.2384,2.2386
GBPCAD,20041006,171500,2.2387,2.2387,2.2383,2.2387
GBPCAD,20041006,171600,2.2388,2.2394,2.2388,2.2394
GBPCAD,20041006,171700,2.2394,2.2394,2.2391,2.2391
GBPCAD,20041006,171800,2.2391,2.2392,2.2391,2.2392
GBPCAD,20041006,171900,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041006,172000,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041006,172100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041006,172200,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041006,172300,2.2391,2.2391,2.2385,2.2385
GBPCAD,20041006,172400,2.2384,2.2388,2.2382,2.2388
GBPCAD,20041006,172500,2.2390,2.2398,2.2390,2.2398
GBPCAD,20041006,172600,2.2399,2.2400,2.2397,2.2397
GBPCAD,20041006,172700,2.2396,2.2406,2.2394,2.2406
GBPCAD,20041006,172800,2.2405,2.2405,2.2402,2.2403
GBPCAD,20041006,172900,2.2404,2.2408,2.2404,2.2408
GBPCAD,20041006,173000,2.2408,2.2408,2.2406,2.2408
GBPCAD,20041006,173100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041006,173200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041006,173300,2.2409,2.2411,2.2409,2.2411
GBPCAD,20041006,173400,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041006,173500,2.2408,2.2412,2.2408,2.2411
GBPCAD,20041006,173600,2.2412,2.2412,2.2405,2.2405
GBPCAD,20041006,173700,2.2406,2.2411,2.2406,2.2411
GBPCAD,20041006,173800,2.2409,2.2409,2.2405,2.2405
GBPCAD,20041006,173900,2.2404,2.2404,2.2396,2.2396
GBPCAD,20041006,174000,2.2396,2.2396,2.2393,2.2393
GBPCAD,20041006,174100,2.2393,2.2393,2.2390,2.2390
GBPCAD,20041006,174200,2.2391,2.2393,2.2391,2.2393
GBPCAD,20041006,174300,2.2394,2.2399,2.2394,2.2399
GBPCAD,20041006,174400,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041006,174500,2.2398,2.2401,2.2398,2.2401
GBPCAD,20041006,174600,2.2398,2.2399,2.2396,2.2399
GBPCAD,20041006,174700,2.2400,2.2405,2.2400,2.2404
GBPCAD,20041006,174800,2.2403,2.2403,2.2401,2.2401
GBPCAD,20041006,174900,2.2402,2.2406,2.2401,2.2406
GBPCAD,20041006,175000,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041006,175100,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041006,175200,2.2408,2.2408,2.2405,2.2405
GBPCAD,20041006,175300,2.2404,2.2404,2.2401,2.2401
GBPCAD,20041006,175400,2.2400,2.2402,2.2400,2.2402
GBPCAD,20041006,175500,2.2402,2.2403,2.2401,2.2403
GBPCAD,20041006,175600,2.2404,2.2404,2.2400,2.2401
GBPCAD,20041006,175700,2.2402,2.2404,2.2402,2.2404
GBPCAD,20041006,175800,2.2405,2.2406,2.2404,2.2404
GBPCAD,20041006,175900,2.2404,2.2404,2.2403,2.2403
GBPCAD,20041006,180000,2.2403,2.2403,2.2399,2.2399
GBPCAD,20041006,180100,2.2398,2.2405,2.2398,2.2405
GBPCAD,20041006,180200,2.2404,2.2404,2.2401,2.2401
GBPCAD,20041006,180300,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041006,180400,2.2404,2.2407,2.2404,2.2407
GBPCAD,20041006,180500,2.2408,2.2408,2.2405,2.2405
GBPCAD,20041006,180600,2.2405,2.2405,2.2401,2.2403
GBPCAD,20041006,180700,2.2403,2.2405,2.2403,2.2405
GBPCAD,20041006,180800,2.2404,2.2405,2.2404,2.2405
GBPCAD,20041006,180900,2.2405,2.2406,2.2405,2.2406
GBPCAD,20041006,181000,2.2406,2.2406,2.2404,2.2405
GBPCAD,20041006,181100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041006,181200,2.2406,2.2408,2.2406,2.2408
GBPCAD,20041006,181300,2.2408,2.2411,2.2408,2.2411
GBPCAD,20041006,181400,2.2411,2.2414,2.2411,2.2414
GBPCAD,20041006,181500,2.2414,2.2414,2.2414,2.2414
GBPCAD,20041006,181600,2.2414,2.2415,2.2414,2.2415
GBPCAD,20041006,181700,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041006,181800,2.2413,2.2413,2.2410,2.2410
GBPCAD,20041006,181900,2.2409,2.2410,2.2408,2.2410
GBPCAD,20041006,182000,2.2409,2.2409,2.2401,2.2402
GBPCAD,20041006,182100,2.2401,2.2401,2.2399,2.2399
GBPCAD,20041006,182200,2.2399,2.2399,2.2395,2.2395
GBPCAD,20041006,182300,2.2395,2.2395,2.2394,2.2395
GBPCAD,20041006,182400,2.2397,2.2398,2.2397,2.2398
GBPCAD,20041006,182500,2.2398,2.2398,2.2397,2.2397
GBPCAD,20041006,182600,2.2398,2.2403,2.2398,2.2403
GBPCAD,20041006,182700,2.2402,2.2402,2.2401,2.2401
GBPCAD,20041006,182800,2.2402,2.2404,2.2402,2.2404
GBPCAD,20041006,182900,2.2405,2.2406,2.2404,2.2404
GBPCAD,20041006,183000,2.2405,2.2405,2.2402,2.2402
GBPCAD,20041006,183100,2.2402,2.2403,2.2402,2.2402
GBPCAD,20041006,183200,2.2401,2.2402,2.2401,2.2401
GBPCAD,20041006,183300,2.2400,2.2401,2.2399,2.2401
GBPCAD,20041006,183400,2.2401,2.2403,2.2401,2.2403
GBPCAD,20041006,183500,2.2405,2.2405,2.2397,2.2397
GBPCAD,20041006,183600,2.2396,2.2397,2.2396,2.2397
GBPCAD,20041006,183700,2.2397,2.2397,2.2395,2.2395
GBPCAD,20041006,183800,2.2392,2.2392,2.2387,2.2387
GBPCAD,20041006,183900,2.2386,2.2386,2.2383,2.2383
GBPCAD,20041006,184000,2.2384,2.2386,2.2384,2.2386
GBPCAD,20041006,184100,2.2387,2.2387,2.2385,2.2385
GBPCAD,20041006,184200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041006,184300,2.2384,2.2384,2.2381,2.2381
GBPCAD,20041006,184400,2.2381,2.2385,2.2381,2.2385
GBPCAD,20041006,184500,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041006,184600,2.2384,2.2384,2.2383,2.2383
GBPCAD,20041006,184700,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041006,184800,2.2384,2.2385,2.2384,2.2385
GBPCAD,20041006,184900,2.2386,2.2387,2.2386,2.2387
GBPCAD,20041006,185000,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041006,185100,2.2385,2.2385,2.2383,2.2383
GBPCAD,20041006,185200,2.2384,2.2385,2.2384,2.2385
GBPCAD,20041006,185300,2.2384,2.2384,2.2382,2.2382
GBPCAD,20041006,185400,2.2383,2.2383,2.2382,2.2383
GBPCAD,20041006,185500,2.2384,2.2387,2.2384,2.2387
GBPCAD,20041006,185600,2.2387,2.2390,2.2387,2.2390
GBPCAD,20041006,185700,2.2389,2.2389,2.2387,2.2387
GBPCAD,20041006,185800,2.2386,2.2386,2.2385,2.2385
GBPCAD,20041006,185900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041006,190000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041006,190100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041006,190200,2.2385,2.2386,2.2385,2.2386
GBPCAD,20041006,190300,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041006,190400,2.2388,2.2390,2.2388,2.2390
GBPCAD,20041006,190500,2.2390,2.2390,2.2388,2.2388
GBPCAD,20041006,190600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041006,190700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041006,190800,2.2388,2.2392,2.2388,2.2392
GBPCAD,20041006,190900,2.2392,2.2392,2.2391,2.2391
GBPCAD,20041006,191000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041006,191100,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041006,191200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041006,191300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041006,191400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041006,191500,2.2397,2.2397,2.2396,2.2396
GBPCAD,20041006,191600,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041006,191700,2.2398,2.2398,2.2397,2.2397
GBPCAD,20041006,191800,2.2397,2.2400,2.2397,2.2400
GBPCAD,20041006,191900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041006,192000,2.2399,2.2404,2.2399,2.2404
GBPCAD,20041006,192100,2.2404,2.2409,2.2404,2.2409
GBPCAD,20041006,192200,2.2410,2.2413,2.2410,2.2413
GBPCAD,20041006,192300,2.2414,2.2416,2.2414,2.2416
GBPCAD,20041006,192400,2.2418,2.2418,2.2415,2.2416
GBPCAD,20041006,192500,2.2416,2.2418,2.2416,2.2418
GBPCAD,20041006,192600,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041006,192700,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041006,192800,2.2419,2.2419,2.2418,2.2418
GBPCAD,20041006,192900,2.2417,2.2417,2.2416,2.2416
GBPCAD,20041006,193000,2.2416,2.2416,2.2415,2.2415
GBPCAD,20041006,193100,2.2415,2.2416,2.2415,2.2416
GBPCAD,20041006,193200,2.2415,2.2415,2.2411,2.2413
GBPCAD,20041006,193300,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041006,193400,2.2414,2.2415,2.2414,2.2415
GBPCAD,20041006,193500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041006,193600,2.2416,2.2416,2.2415,2.2415
GBPCAD,20041006,193700,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041006,193800,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041006,193900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041006,194000,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041006,194100,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041006,194200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041006,194300,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041006,194400,2.2406,2.2406,2.2405,2.2405
GBPCAD,20041006,194500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041006,194600,2.2405,2.2405,2.2402,2.2402
GBPCAD,20041006,194700,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041006,194800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041006,194900,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041006,195000,2.2405,2.2405,2.2402,2.2402
GBPCAD,20041006,195100,2.2402,2.2403,2.2402,2.2403
GBPCAD,20041006,195200,2.2403,2.2403,2.2402,2.2402
GBPCAD,20041006,195300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041006,195400,2.2402,2.2402,2.2401,2.2401
GBPCAD,20041006,195500,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041006,195600,2.2403,2.2406,2.2403,2.2406
GBPCAD,20041006,195700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041006,195800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041006,195900,2.2406,2.2406,2.2404,2.2404
GBPCAD,20041006,200000,2.2404,2.2406,2.2404,2.2405
GBPCAD,20041006,200100,2.2406,2.2408,2.2406,2.2408
GBPCAD,20041006,200200,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041006,200300,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041006,200400,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041006,200500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041006,200600,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041006,200700,2.2412,2.2412,2.2409,2.2409
GBPCAD,20041006,200800,2.2408,2.2410,2.2408,2.2409
GBPCAD,20041006,200900,2.2408,2.2408,2.2407,2.2407
GBPCAD,20041006,201000,2.2407,2.2408,2.2407,2.2408
GBPCAD,20041006,201100,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041006,201200,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041006,201300,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041006,201400,2.2409,2.2409,2.2405,2.2405
GBPCAD,20041006,201500,2.2404,2.2404,2.2401,2.2401
GBPCAD,20041006,201600,2.2401,2.2404,2.2401,2.2402
GBPCAD,20041006,201700,2.2404,2.2408,2.2404,2.2408
GBPCAD,20041006,201800,2.2408,2.2408,2.2405,2.2405
GBPCAD,20041006,201900,2.2406,2.2406,2.2403,2.2403
GBPCAD,20041006,202000,2.2402,2.2404,2.2402,2.2404
GBPCAD,20041006,202100,2.2404,2.2408,2.2404,2.2407
GBPCAD,20041006,202200,2.2406,2.2406,2.2404,2.2405
GBPCAD,20041006,202300,2.2405,2.2405,2.2404,2.2404
GBPCAD,20041006,202400,2.2404,2.2404,2.2401,2.2401
GBPCAD,20041006,202500,2.2399,2.2399,2.2397,2.2398
GBPCAD,20041006,202600,2.2397,2.2397,2.2395,2.2395
GBPCAD,20041006,202700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041006,202800,2.2397,2.2398,2.2397,2.2398
GBPCAD,20041006,202900,2.2398,2.2399,2.2398,2.2399
GBPCAD,20041006,203000,2.2401,2.2401,2.2398,2.2398
GBPCAD,20041006,203100,2.2395,2.2395,2.2383,2.2383
GBPCAD,20041006,203200,2.2384,2.2384,2.2381,2.2381
GBPCAD,20041006,203300,2.2383,2.2385,2.2383,2.2385
GBPCAD,20041006,203400,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041006,203500,2.2384,2.2384,2.2384,2.2384
GBPCAD,20041006,203600,2.2385,2.2385,2.2383,2.2383
GBPCAD,20041006,203700,2.2384,2.2385,2.2384,2.2384
GBPCAD,20041006,203800,2.2383,2.2385,2.2383,2.2384
GBPCAD,20041006,203900,2.2383,2.2383,2.2377,2.2377
GBPCAD,20041006,204000,2.2376,2.2379,2.2376,2.2379
GBPCAD,20041006,204100,2.2380,2.2383,2.2380,2.2383
GBPCAD,20041006,204200,2.2381,2.2382,2.2381,2.2381
GBPCAD,20041006,204300,2.2380,2.2380,2.2375,2.2375
GBPCAD,20041006,204400,2.2374,2.2378,2.2374,2.2378
GBPCAD,20041006,204500,2.2380,2.2380,2.2377,2.2377
GBPCAD,20041006,204600,2.2376,2.2376,2.2373,2.2373
GBPCAD,20041006,204700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041006,204800,2.2372,2.2372,2.2363,2.2363
GBPCAD,20041006,204900,2.2364,2.2364,2.2362,2.2362
GBPCAD,20041006,205000,2.2362,2.2362,2.2359,2.2359
GBPCAD,20041006,205100,2.2360,2.2362,2.2359,2.2359
GBPCAD,20041006,205200,2.2359,2.2359,2.2355,2.2355
GBPCAD,20041006,205300,2.2355,2.2357,2.2355,2.2357
GBPCAD,20041006,205400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20041006,205500,2.2358,2.2359,2.2358,2.2359
GBPCAD,20041006,205600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20041006,205700,2.2359,2.2361,2.2358,2.2360
GBPCAD,20041006,205800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20041006,205900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20041006,210000,2.2359,2.2362,2.2359,2.2362
GBPCAD,20041006,210100,2.2364,2.2373,2.2364,2.2373
GBPCAD,20041006,210200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041006,210300,2.2375,2.2375,2.2374,2.2374
GBPCAD,20041006,210400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20041006,210500,2.2375,2.2375,2.2375,2.2375
GBPCAD,20041006,210600,2.2375,2.2376,2.2373,2.2373
GBPCAD,20041006,210700,2.2371,2.2371,2.2370,2.2370
GBPCAD,20041006,210800,2.2369,2.2369,2.2368,2.2369
GBPCAD,20041006,210900,2.2370,2.2373,2.2370,2.2373
GBPCAD,20041006,211000,2.2374,2.2374,2.2373,2.2373
GBPCAD,20041006,211100,2.2374,2.2374,2.2371,2.2371
GBPCAD,20041006,211200,2.2371,2.2372,2.2370,2.2370
GBPCAD,20041006,211300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041006,211400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041006,211500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041006,211600,2.2370,2.2370,2.2369,2.2369
GBPCAD,20041006,211700,2.2369,2.2369,2.2368,2.2368
GBPCAD,20041006,211800,2.2368,2.2369,2.2368,2.2369
GBPCAD,20041006,211900,2.2369,2.2370,2.2369,2.2370
GBPCAD,20041006,212000,2.2370,2.2370,2.2368,2.2368
GBPCAD,20041006,212100,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041006,212200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041006,212300,2.2366,2.2367,2.2366,2.2367
GBPCAD,20041006,212400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041006,212500,2.2367,2.2369,2.2367,2.2369
GBPCAD,20041006,212600,2.2369,2.2369,2.2368,2.2368
GBPCAD,20041006,212700,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041006,212800,2.2368,2.2369,2.2367,2.2367
GBPCAD,20041006,212900,2.2366,2.2366,2.2364,2.2364
GBPCAD,20041006,213000,2.2364,2.2368,2.2364,2.2368
GBPCAD,20041006,213100,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041006,213200,2.2366,2.2366,2.2365,2.2365
GBPCAD,20041006,213300,2.2365,2.2365,2.2364,2.2364
GBPCAD,20041006,213400,2.2364,2.2366,2.2364,2.2366
GBPCAD,20041006,213500,2.2366,2.2371,2.2366,2.2371
GBPCAD,20041006,213600,2.2372,2.2373,2.2372,2.2372
GBPCAD,20041006,213700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041006,213800,2.2371,2.2372,2.2371,2.2372
GBPCAD,20041006,213900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041006,214000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041006,214100,2.2370,2.2371,2.2370,2.2371
GBPCAD,20041006,214200,2.2371,2.2371,2.2370,2.2370
GBPCAD,20041006,214300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041006,214400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041006,214500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041006,214600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041006,214700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041006,214800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041006,214900,2.2370,2.2370,2.2369,2.2369
GBPCAD,20041006,215000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041006,215100,2.2369,2.2369,2.2368,2.2368
GBPCAD,20041006,215200,2.2368,2.2368,2.2367,2.2367
GBPCAD,20041006,215300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041006,215400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041006,215500,2.2366,2.2366,2.2365,2.2365
GBPCAD,20041006,215600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041006,215700,2.2366,2.2366,2.2365,2.2366
GBPCAD,20041006,215800,2.2365,2.2365,2.2365,2.2365
GBPCAD,20041006,215900,2.2365,2.2365,2.2364,2.2364
GBPCAD,20041006,220000,2.2365,2.2366,2.2365,2.2366
GBPCAD,20041006,220100,2.2366,2.2367,2.2366,2.2366
GBPCAD,20041006,220200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20041006,220300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041006,220400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041006,220500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041006,220600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041006,220700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041006,220800,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041006,220900,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041006,221000,2.2368,2.2368,2.2366,2.2366
GBPCAD,20041006,221100,2.2364,2.2365,2.2364,2.2365
GBPCAD,20041006,221200,2.2365,2.2366,2.2365,2.2366
GBPCAD,20041006,221300,2.2366,2.2366,2.2365,2.2365
GBPCAD,20041006,221400,2.2365,2.2365,2.2365,2.2365
GBPCAD,20041006,221500,2.2365,2.2365,2.2364,2.2364
GBPCAD,20041006,221600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20041006,221700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20041006,221800,2.2364,2.2366,2.2364,2.2366
GBPCAD,20041006,221900,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041006,222000,2.2367,2.2368,2.2367,2.2368
GBPCAD,20041006,222100,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041006,222200,2.2366,2.2367,2.2366,2.2367
GBPCAD,20041006,222300,2.2368,2.2368,2.2368,2.2368
GBPCAD,20041006,222400,2.2368,2.2368,2.2367,2.2367
GBPCAD,20041006,222500,2.2367,2.2372,2.2367,2.2372
GBPCAD,20041006,222600,2.2373,2.2376,2.2373,2.2376
GBPCAD,20041006,222700,2.2378,2.2384,2.2378,2.2384
GBPCAD,20041006,222800,2.2383,2.2384,2.2383,2.2384
GBPCAD,20041006,222900,2.2385,2.2387,2.2385,2.2387
GBPCAD,20041006,223000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041006,223100,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041006,223200,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041006,223300,2.2390,2.2391,2.2390,2.2391
GBPCAD,20041006,223400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20041006,223500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20041006,223600,2.2391,2.2391,2.2388,2.2388
GBPCAD,20041006,223700,2.2388,2.2390,2.2388,2.2390
GBPCAD,20041006,223800,2.2390,2.2392,2.2390,2.2392
GBPCAD,20041006,223900,2.2392,2.2392,2.2390,2.2390
GBPCAD,20041006,224000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20041006,224100,2.2390,2.2390,2.2388,2.2388
GBPCAD,20041006,224200,2.2388,2.2392,2.2388,2.2392
GBPCAD,20041006,224300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041006,224400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20041006,224500,2.2391,2.2401,2.2391,2.2401
GBPCAD,20041006,224600,2.2402,2.2404,2.2402,2.2404
GBPCAD,20041006,224700,2.2403,2.2403,2.2402,2.2402
GBPCAD,20041006,224800,2.2403,2.2410,2.2403,2.2410
GBPCAD,20041006,224900,2.2411,2.2411,2.2408,2.2409
GBPCAD,20041006,225000,2.2409,2.2413,2.2409,2.2413
GBPCAD,20041006,225100,2.2413,2.2413,2.2405,2.2405
GBPCAD,20041006,225200,2.2404,2.2405,2.2401,2.2405
GBPCAD,20041006,225300,2.2404,2.2404,2.2402,2.2402
GBPCAD,20041006,225400,2.2401,2.2401,2.2395,2.2395
GBPCAD,20041006,225500,2.2394,2.2394,2.2389,2.2389
GBPCAD,20041006,225600,2.2390,2.2392,2.2390,2.2392
GBPCAD,20041006,225700,2.2391,2.2391,2.2389,2.2391
GBPCAD,20041006,225800,2.2391,2.2394,2.2391,2.2392
GBPCAD,20041006,225900,2.2392,2.2392,2.2391,2.2392
GBPCAD,20041006,230000,2.2392,2.2395,2.2392,2.2395
GBPCAD,20041006,230100,2.2394,2.2394,2.2393,2.2393
GBPCAD,20041006,230200,2.2394,2.2396,2.2394,2.2394
GBPCAD,20041006,230300,2.2393,2.2395,2.2393,2.2395
GBPCAD,20041006,230400,2.2395,2.2396,2.2395,2.2395
GBPCAD,20041006,230500,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041006,230600,2.2394,2.2396,2.2394,2.2396
GBPCAD,20041006,230700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041006,230800,2.2397,2.2397,2.2396,2.2396
GBPCAD,20041006,230900,2.2396,2.2397,2.2396,2.2397
GBPCAD,20041006,231000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20041006,231100,2.2398,2.2402,2.2398,2.2402
GBPCAD,20041006,231200,2.2403,2.2403,2.2402,2.2402
GBPCAD,20041006,231300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041006,231400,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041006,231500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041006,231600,2.2408,2.2413,2.2408,2.2413
GBPCAD,20041006,231700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041006,231800,2.2413,2.2414,2.2413,2.2413
GBPCAD,20041006,231900,2.2412,2.2412,2.2408,2.2408
GBPCAD,20041006,232000,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041006,232100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041006,232200,2.2406,2.2407,2.2406,2.2407
GBPCAD,20041006,232300,2.2407,2.2407,2.2406,2.2407
GBPCAD,20041006,232400,2.2407,2.2408,2.2407,2.2408
GBPCAD,20041006,232500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041006,232600,2.2408,2.2408,2.2407,2.2407
GBPCAD,20041006,232700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041006,232800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041006,232900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041006,233000,2.2408,2.2408,2.2406,2.2408
GBPCAD,20041006,233100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041006,233200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041006,233300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041006,233400,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041006,233500,2.2405,2.2405,2.2404,2.2404
GBPCAD,20041006,233600,2.2404,2.2404,2.2402,2.2404
GBPCAD,20041006,233700,2.2404,2.2404,2.2403,2.2403
GBPCAD,20041006,233800,2.2403,2.2403,2.2402,2.2402
GBPCAD,20041006,233900,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041006,234000,2.2402,2.2404,2.2402,2.2404
GBPCAD,20041006,234100,2.2405,2.2406,2.2405,2.2406
GBPCAD,20041006,234200,2.2408,2.2413,2.2408,2.2413
GBPCAD,20041006,234300,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041006,234400,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041006,234500,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041006,234600,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041006,234700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041006,234800,2.2411,2.2411,2.2410,2.2410
GBPCAD,20041006,234900,2.2410,2.2411,2.2410,2.2411
GBPCAD,20041006,235000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041006,235100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041006,235200,2.2411,2.2411,2.2410,2.2411
GBPCAD,20041006,235300,2.2412,2.2412,2.2410,2.2410
GBPCAD,20041006,235400,2.2410,2.2410,2.2410,2.2410
GBPCAD,20041006,235500,2.2405,2.2408,2.2405,2.2408
GBPCAD,20041006,235600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041006,235700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041006,235800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041006,235900,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041007,000000,2.2409,2.2409,2.2408,2.2408
GBPAUD,20041006,000100,2.4618,2.4619,2.4618,2.4619
GBPAUD,20041006,000200,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041006,000300,2.4620,2.4622,2.4620,2.4622
GBPAUD,20041006,000400,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041006,000500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041006,000600,2.4622,2.4622,2.4620,2.4620
GBPAUD,20041006,000700,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041006,000800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041006,000900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041006,001000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041006,001100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041006,001200,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041006,001300,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041006,001400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041006,001500,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041006,001600,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041006,001700,2.4620,2.4620,2.4613,2.4613
GBPAUD,20041006,001800,2.4615,2.4617,2.4615,2.4617
GBPAUD,20041006,001900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041006,002000,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041006,002100,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041006,002200,2.4621,2.4621,2.4618,2.4618
GBPAUD,20041006,002300,2.4616,2.4616,2.4614,2.4614
GBPAUD,20041006,002400,2.4614,2.4614,2.4613,2.4614
GBPAUD,20041006,002500,2.4614,2.4614,2.4614,2.4614
GBPAUD,20041006,002600,2.4614,2.4614,2.4614,2.4614
GBPAUD,20041006,002700,2.4614,2.4614,2.4614,2.4614
GBPAUD,20041006,002800,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041006,002900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041006,003000,2.4613,2.4613,2.4612,2.4612
GBPAUD,20041006,003100,2.4612,2.4613,2.4612,2.4613
GBPAUD,20041006,003200,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041006,003300,2.4615,2.4618,2.4615,2.4618
GBPAUD,20041006,003400,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041006,003500,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041006,003600,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041006,003700,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,003800,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,003900,2.4615,2.4615,2.4614,2.4614
GBPAUD,20041006,004000,2.4616,2.4617,2.4616,2.4617
GBPAUD,20041006,004100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041006,004200,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041006,004300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,004400,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,004500,2.4613,2.4613,2.4610,2.4610
GBPAUD,20041006,004600,2.4610,2.4612,2.4610,2.4612
GBPAUD,20041006,004700,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041006,004800,2.4612,2.4613,2.4612,2.4613
GBPAUD,20041006,004900,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041006,005000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,005100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,005200,2.4615,2.4617,2.4615,2.4617
GBPAUD,20041006,005300,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041006,005400,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041006,005500,2.4622,2.4622,2.4620,2.4621
GBPAUD,20041006,005600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041006,005700,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041006,005800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041006,005900,2.4618,2.4625,2.4618,2.4625
GBPAUD,20041006,010000,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041006,010100,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041006,010200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,010300,2.4627,2.4629,2.4627,2.4629
GBPAUD,20041006,010400,2.4631,2.4632,2.4629,2.4629
GBPAUD,20041006,010500,2.4627,2.4631,2.4627,2.4631
GBPAUD,20041006,010600,2.4632,2.4638,2.4632,2.4638
GBPAUD,20041006,010700,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041006,010800,2.4641,2.4644,2.4641,2.4644
GBPAUD,20041006,010900,2.4645,2.4648,2.4645,2.4648
GBPAUD,20041006,011000,2.4649,2.4650,2.4649,2.4650
GBPAUD,20041006,011100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041006,011200,2.4652,2.4652,2.4650,2.4650
GBPAUD,20041006,011300,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041006,011400,2.4648,2.4648,2.4647,2.4647
GBPAUD,20041006,011500,2.4647,2.4647,2.4646,2.4646
GBPAUD,20041006,011600,2.4646,2.4648,2.4646,2.4648
GBPAUD,20041006,011700,2.4648,2.4649,2.4648,2.4649
GBPAUD,20041006,011800,2.4649,2.4651,2.4649,2.4651
GBPAUD,20041006,011900,2.4651,2.4653,2.4651,2.4653
GBPAUD,20041006,012000,2.4652,2.4652,2.4651,2.4651
GBPAUD,20041006,012100,2.4651,2.4651,2.4651,2.4651
GBPAUD,20041006,012200,2.4651,2.4653,2.4651,2.4653
GBPAUD,20041006,012300,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041006,012400,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041006,012500,2.4653,2.4657,2.4653,2.4657
GBPAUD,20041006,012600,2.4659,2.4669,2.4659,2.4669
GBPAUD,20041006,012700,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041006,012800,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041006,012900,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041006,013000,2.4664,2.4665,2.4664,2.4665
GBPAUD,20041006,013100,2.4667,2.4670,2.4662,2.4663
GBPAUD,20041006,013200,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041006,013300,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041006,013400,2.4663,2.4664,2.4663,2.4664
GBPAUD,20041006,013500,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041006,013600,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041006,013700,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041006,013800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041006,013900,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041006,014000,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041006,014100,2.4660,2.4661,2.4660,2.4661
GBPAUD,20041006,014200,2.4662,2.4663,2.4662,2.4662
GBPAUD,20041006,014300,2.4662,2.4666,2.4662,2.4664
GBPAUD,20041006,014400,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041006,014500,2.4663,2.4667,2.4663,2.4664
GBPAUD,20041006,014600,2.4664,2.4665,2.4663,2.4663
GBPAUD,20041006,014700,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041006,014800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041006,014900,2.4662,2.4663,2.4661,2.4661
GBPAUD,20041006,015000,2.4661,2.4661,2.4661,2.4661
GBPAUD,20041006,015100,2.4661,2.4661,2.4661,2.4661
GBPAUD,20041006,015200,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041006,015300,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041006,015400,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041006,015500,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041006,015600,2.4660,2.4660,2.4655,2.4655
GBPAUD,20041006,015700,2.4657,2.4659,2.4656,2.4656
GBPAUD,20041006,015800,2.4655,2.4655,2.4650,2.4650
GBPAUD,20041006,015900,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041006,020000,2.4657,2.4658,2.4657,2.4658
GBPAUD,20041006,020100,2.4659,2.4659,2.4657,2.4657
GBPAUD,20041006,020200,2.4657,2.4657,2.4656,2.4656
GBPAUD,20041006,020300,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041006,020400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041006,020500,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041006,020600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041006,020700,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041006,020800,2.4652,2.4652,2.4651,2.4651
GBPAUD,20041006,020900,2.4651,2.4651,2.4649,2.4649
GBPAUD,20041006,021000,2.4649,2.4649,2.4644,2.4644
GBPAUD,20041006,021100,2.4644,2.4646,2.4644,2.4646
GBPAUD,20041006,021200,2.4646,2.4646,2.4644,2.4644
GBPAUD,20041006,021300,2.4644,2.4644,2.4641,2.4641
GBPAUD,20041006,021400,2.4641,2.4641,2.4637,2.4637
GBPAUD,20041006,021500,2.4637,2.4637,2.4637,2.4637
GBPAUD,20041006,021600,2.4637,2.4637,2.4635,2.4635
GBPAUD,20041006,021700,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041006,021800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041006,021900,2.4632,2.4632,2.4627,2.4627
GBPAUD,20041006,022000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041006,022100,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041006,022200,2.4627,2.4631,2.4627,2.4631
GBPAUD,20041006,022300,2.4631,2.4631,2.4629,2.4629
GBPAUD,20041006,022400,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041006,022500,2.4629,2.4630,2.4629,2.4629
GBPAUD,20041006,022600,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041006,022700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041006,022800,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041006,022900,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041006,023000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041006,023100,2.4627,2.4627,2.4624,2.4624
GBPAUD,20041006,023200,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041006,023300,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041006,023400,2.4620,2.4622,2.4620,2.4622
GBPAUD,20041006,023500,2.4623,2.4623,2.4622,2.4622
GBPAUD,20041006,023600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041006,023700,2.4622,2.4625,2.4622,2.4625
GBPAUD,20041006,023800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,023900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,024000,2.4627,2.4628,2.4627,2.4627
GBPAUD,20041006,024100,2.4627,2.4627,2.4622,2.4622
GBPAUD,20041006,024200,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041006,024300,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041006,024400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,024500,2.4625,2.4625,2.4623,2.4624
GBPAUD,20041006,024600,2.4623,2.4625,2.4621,2.4621
GBPAUD,20041006,024700,2.4621,2.4621,2.4616,2.4616
GBPAUD,20041006,024800,2.4616,2.4617,2.4615,2.4617
GBPAUD,20041006,024900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041006,025000,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041006,025100,2.4615,2.4615,2.4610,2.4610
GBPAUD,20041006,025200,2.4610,2.4610,2.4609,2.4610
GBPAUD,20041006,025300,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041006,025400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041006,025500,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041006,025600,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041006,025700,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041006,025800,2.4611,2.4611,2.4609,2.4611
GBPAUD,20041006,025900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041006,030000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041006,030100,2.4611,2.4611,2.4610,2.4610
GBPAUD,20041006,030200,2.4610,2.4613,2.4610,2.4613
GBPAUD,20041006,030300,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041006,030400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041006,030500,2.4612,2.4612,2.4610,2.4610
GBPAUD,20041006,030600,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041006,030700,2.4609,2.4610,2.4608,2.4610
GBPAUD,20041006,030800,2.4610,2.4613,2.4610,2.4613
GBPAUD,20041006,030900,2.4614,2.4615,2.4614,2.4615
GBPAUD,20041006,031000,2.4615,2.4617,2.4615,2.4617
GBPAUD,20041006,031100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041006,031200,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041006,031300,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041006,031400,2.4618,2.4622,2.4618,2.4622
GBPAUD,20041006,031500,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041006,031600,2.4625,2.4626,2.4625,2.4625
GBPAUD,20041006,031700,2.4625,2.4625,2.4624,2.4624
GBPAUD,20041006,031800,2.4624,2.4624,2.4622,2.4622
GBPAUD,20041006,031900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041006,032000,2.4622,2.4622,2.4620,2.4620
GBPAUD,20041006,032100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041006,032200,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041006,032300,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041006,032400,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041006,032500,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,032600,2.4611,2.4612,2.4610,2.4612
GBPAUD,20041006,032700,2.4612,2.4613,2.4612,2.4613
GBPAUD,20041006,032800,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041006,032900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,033000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,033100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,033200,2.4615,2.4615,2.4613,2.4613
GBPAUD,20041006,033300,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041006,033400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041006,033500,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041006,033600,2.4611,2.4611,2.4607,2.4607
GBPAUD,20041006,033700,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041006,033800,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041006,033900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041006,034000,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041006,034100,2.4608,2.4608,2.4604,2.4604
GBPAUD,20041006,034200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041006,034300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041006,034400,2.4606,2.4612,2.4606,2.4612
GBPAUD,20041006,034500,2.4612,2.4613,2.4612,2.4613
GBPAUD,20041006,034600,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041006,034700,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041006,034800,2.4615,2.4615,2.4613,2.4613
GBPAUD,20041006,034900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041006,035000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041006,035100,2.4613,2.4613,2.4612,2.4612
GBPAUD,20041006,035200,2.4613,2.4617,2.4613,2.4617
GBPAUD,20041006,035300,2.4617,2.4619,2.4617,2.4619
GBPAUD,20041006,035400,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041006,035500,2.4622,2.4626,2.4622,2.4626
GBPAUD,20041006,035600,2.4628,2.4635,2.4628,2.4632
GBPAUD,20041006,035700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041006,035800,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041006,035900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041006,040000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,040100,2.4625,2.4625,2.4624,2.4624
GBPAUD,20041006,040200,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041006,040300,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041006,040400,2.4623,2.4623,2.4621,2.4621
GBPAUD,20041006,040500,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041006,040600,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041006,040700,2.4623,2.4624,2.4623,2.4624
GBPAUD,20041006,040800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,040900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,041000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,041100,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041006,041200,2.4628,2.4628,2.4627,2.4628
GBPAUD,20041006,041300,2.4628,2.4631,2.4628,2.4631
GBPAUD,20041006,041400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041006,041500,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041006,041600,2.4632,2.4633,2.4632,2.4633
GBPAUD,20041006,041700,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041006,041800,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041006,041900,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041006,042000,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041006,042100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,042200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,042300,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041006,042400,2.4628,2.4631,2.4628,2.4631
GBPAUD,20041006,042500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041006,042600,2.4632,2.4636,2.4632,2.4636
GBPAUD,20041006,042700,2.4637,2.4637,2.4632,2.4634
GBPAUD,20041006,042800,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041006,042900,2.4635,2.4636,2.4635,2.4636
GBPAUD,20041006,043000,2.4637,2.4641,2.4637,2.4641
GBPAUD,20041006,043100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041006,043200,2.4639,2.4639,2.4638,2.4639
GBPAUD,20041006,043300,2.4640,2.4640,2.4639,2.4639
GBPAUD,20041006,043400,2.4639,2.4639,2.4638,2.4639
GBPAUD,20041006,043500,2.4639,2.4640,2.4639,2.4640
GBPAUD,20041006,043600,2.4640,2.4641,2.4640,2.4641
GBPAUD,20041006,043700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041006,043800,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041006,043900,2.4647,2.4648,2.4647,2.4648
GBPAUD,20041006,044000,2.4648,2.4650,2.4648,2.4650
GBPAUD,20041006,044100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041006,044200,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041006,044300,2.4648,2.4650,2.4648,2.4650
GBPAUD,20041006,044400,2.4650,2.4652,2.4650,2.4652
GBPAUD,20041006,044500,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041006,044600,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041006,044700,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041006,044800,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041006,044900,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041006,045000,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041006,045100,2.4655,2.4656,2.4655,2.4656
GBPAUD,20041006,045200,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041006,045300,2.4656,2.4656,2.4653,2.4654
GBPAUD,20041006,045400,2.4654,2.4654,2.4648,2.4648
GBPAUD,20041006,045500,2.4646,2.4647,2.4646,2.4647
GBPAUD,20041006,045600,2.4649,2.4655,2.4649,2.4655
GBPAUD,20041006,045700,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041006,045800,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041006,045900,2.4651,2.4651,2.4646,2.4646
GBPAUD,20041006,050000,2.4645,2.4645,2.4641,2.4641
GBPAUD,20041006,050100,2.4641,2.4641,2.4639,2.4639
GBPAUD,20041006,050200,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041006,050300,2.4641,2.4642,2.4641,2.4642
GBPAUD,20041006,050400,2.4642,2.4643,2.4642,2.4643
GBPAUD,20041006,050500,2.4643,2.4643,2.4643,2.4643
GBPAUD,20041006,050600,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041006,050700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041006,050800,2.4641,2.4641,2.4640,2.4641
GBPAUD,20041006,050900,2.4641,2.4643,2.4641,2.4643
GBPAUD,20041006,051000,2.4643,2.4643,2.4643,2.4643
GBPAUD,20041006,051100,2.4643,2.4643,2.4643,2.4643
GBPAUD,20041006,051200,2.4643,2.4643,2.4641,2.4641
GBPAUD,20041006,051300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041006,051400,2.4641,2.4642,2.4641,2.4642
GBPAUD,20041006,051500,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041006,051600,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041006,051700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041006,051800,2.4642,2.4645,2.4642,2.4645
GBPAUD,20041006,051900,2.4645,2.4647,2.4645,2.4647
GBPAUD,20041006,052000,2.4647,2.4647,2.4646,2.4646
GBPAUD,20041006,052100,2.4646,2.4650,2.4646,2.4650
GBPAUD,20041006,052200,2.4650,2.4651,2.4649,2.4649
GBPAUD,20041006,052300,2.4649,2.4649,2.4648,2.4648
GBPAUD,20041006,052400,2.4646,2.4646,2.4644,2.4644
GBPAUD,20041006,052500,2.4644,2.4646,2.4644,2.4646
GBPAUD,20041006,052600,2.4646,2.4649,2.4646,2.4649
GBPAUD,20041006,052700,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041006,052800,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041006,052900,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041006,053000,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041006,053100,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041006,053200,2.4645,2.4646,2.4645,2.4646
GBPAUD,20041006,053300,2.4648,2.4648,2.4648,2.4648
GBPAUD,20041006,053400,2.4649,2.4650,2.4649,2.4650
GBPAUD,20041006,053500,2.4650,2.4652,2.4650,2.4652
GBPAUD,20041006,053600,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041006,053700,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041006,053800,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041006,053900,2.4652,2.4652,2.4649,2.4649
GBPAUD,20041006,054000,2.4649,2.4650,2.4649,2.4650
GBPAUD,20041006,054100,2.4650,2.4652,2.4650,2.4652
GBPAUD,20041006,054200,2.4652,2.4652,2.4650,2.4650
GBPAUD,20041006,054300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041006,054400,2.4650,2.4651,2.4650,2.4651
GBPAUD,20041006,054500,2.4651,2.4651,2.4649,2.4649
GBPAUD,20041006,054600,2.4647,2.4649,2.4647,2.4649
GBPAUD,20041006,054700,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041006,054800,2.4647,2.4647,2.4646,2.4646
GBPAUD,20041006,054900,2.4643,2.4643,2.4640,2.4640
GBPAUD,20041006,055000,2.4640,2.4640,2.4640,2.4640
GBPAUD,20041006,055100,2.4640,2.4642,2.4640,2.4642
GBPAUD,20041006,055200,2.4642,2.4645,2.4642,2.4645
GBPAUD,20041006,055300,2.4646,2.4646,2.4645,2.4645
GBPAUD,20041006,055400,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041006,055500,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041006,055600,2.4644,2.4644,2.4642,2.4642
GBPAUD,20041006,055700,2.4640,2.4640,2.4640,2.4640
GBPAUD,20041006,055800,2.4640,2.4640,2.4636,2.4636
GBPAUD,20041006,055900,2.4636,2.4636,2.4633,2.4633
GBPAUD,20041006,060000,2.4633,2.4633,2.4633,2.4633
GBPAUD,20041006,060100,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041006,060200,2.4636,2.4639,2.4636,2.4639
GBPAUD,20041006,060300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041006,060400,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041006,060500,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041006,060600,2.4641,2.4641,2.4636,2.4636
GBPAUD,20041006,060700,2.4636,2.4636,2.4634,2.4634
GBPAUD,20041006,060800,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041006,060900,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041006,061000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041006,061100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041006,061200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041006,061300,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041006,061400,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041006,061500,2.4636,2.4636,2.4635,2.4635
GBPAUD,20041006,061600,2.4635,2.4635,2.4631,2.4632
GBPAUD,20041006,061700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041006,061800,2.4632,2.4633,2.4632,2.4632
GBPAUD,20041006,061900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041006,062000,2.4632,2.4633,2.4632,2.4632
GBPAUD,20041006,062100,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041006,062200,2.4629,2.4629,2.4628,2.4628
GBPAUD,20041006,062300,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041006,062400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041006,062500,2.4628,2.4628,2.4626,2.4626
GBPAUD,20041006,062600,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041006,062700,2.4628,2.4628,2.4625,2.4625
GBPAUD,20041006,062800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,062900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,063000,2.4627,2.4627,2.4624,2.4624
GBPAUD,20041006,063100,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041006,063200,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041006,063300,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041006,063400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,063500,2.4625,2.4625,2.4624,2.4625
GBPAUD,20041006,063600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,063700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041006,063800,2.4624,2.4624,2.4622,2.4622
GBPAUD,20041006,063900,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041006,064000,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041006,064100,2.4624,2.4624,2.4620,2.4620
GBPAUD,20041006,064200,2.4620,2.4622,2.4620,2.4622
GBPAUD,20041006,064300,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041006,064400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,064500,2.4626,2.4627,2.4626,2.4627
GBPAUD,20041006,064600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,064700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,064800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,064900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,065000,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041006,065100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,065200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,065300,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041006,065400,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041006,065500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,065600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,065700,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041006,065800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041006,065900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041006,070000,2.4626,2.4626,2.4626,2.4626
GBPAUD,20041006,070100,2.4625,2.4626,2.4625,2.4626
GBPAUD,20041006,070200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,070300,2.4627,2.4631,2.4627,2.4631
GBPAUD,20041006,070400,2.4631,2.4632,2.4631,2.4631
GBPAUD,20041006,070500,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041006,070600,2.4629,2.4632,2.4629,2.4632
GBPAUD,20041006,070700,2.4632,2.4635,2.4632,2.4635
GBPAUD,20041006,070800,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041006,070900,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041006,071000,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041006,071100,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041006,071200,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041006,071300,2.4637,2.4638,2.4636,2.4636
GBPAUD,20041006,071400,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041006,071500,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041006,071600,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041006,071700,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041006,071800,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041006,071900,2.4633,2.4633,2.4633,2.4633
GBPAUD,20041006,072000,2.4633,2.4633,2.4632,2.4632
GBPAUD,20041006,072100,2.4632,2.4632,2.4627,2.4627
GBPAUD,20041006,072200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,072300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041006,072400,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041006,072500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,072600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,072700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,072800,2.4623,2.4623,2.4621,2.4621
GBPAUD,20041006,072900,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041006,073000,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041006,073100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041006,073200,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041006,073300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041006,073400,2.4621,2.4623,2.4621,2.4623
GBPAUD,20041006,073500,2.4623,2.4625,2.4623,2.4625
GBPAUD,20041006,073600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,073700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,073800,2.4627,2.4627,2.4624,2.4624
GBPAUD,20041006,073900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041006,074000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,074100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,074200,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041006,074300,2.4625,2.4625,2.4622,2.4622
GBPAUD,20041006,074400,2.4622,2.4622,2.4621,2.4621
GBPAUD,20041006,074500,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041006,074600,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041006,074700,2.4622,2.4623,2.4622,2.4623
GBPAUD,20041006,074800,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041006,074900,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041006,075000,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041006,075100,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041006,075200,2.4617,2.4620,2.4617,2.4620
GBPAUD,20041006,075300,2.4620,2.4622,2.4620,2.4622
GBPAUD,20041006,075400,2.4622,2.4626,2.4622,2.4626
GBPAUD,20041006,075500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041006,075600,2.4628,2.4628,2.4625,2.4625
GBPAUD,20041006,075700,2.4624,2.4624,2.4621,2.4623
GBPAUD,20041006,075800,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041006,075900,2.4628,2.4629,2.4627,2.4629
GBPAUD,20041006,080000,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041006,080100,2.4631,2.4631,2.4629,2.4629
GBPAUD,20041006,080200,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041006,080300,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041006,080400,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041006,080500,2.4629,2.4629,2.4628,2.4628
GBPAUD,20041006,080600,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041006,080700,2.4631,2.4632,2.4631,2.4631
GBPAUD,20041006,080800,2.4630,2.4630,2.4629,2.4629
GBPAUD,20041006,080900,2.4629,2.4630,2.4629,2.4630
GBPAUD,20041006,081000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041006,081100,2.4630,2.4631,2.4627,2.4627
GBPAUD,20041006,081200,2.4627,2.4629,2.4627,2.4629
GBPAUD,20041006,081300,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041006,081400,2.4628,2.4628,2.4625,2.4627
GBPAUD,20041006,081500,2.4629,2.4635,2.4629,2.4635
GBPAUD,20041006,081600,2.4636,2.4638,2.4636,2.4638
GBPAUD,20041006,081700,2.4639,2.4642,2.4639,2.4640
GBPAUD,20041006,081800,2.4640,2.4642,2.4640,2.4642
GBPAUD,20041006,081900,2.4642,2.4642,2.4639,2.4639
GBPAUD,20041006,082000,2.4636,2.4636,2.4635,2.4636
GBPAUD,20041006,082100,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041006,082200,2.4629,2.4629,2.4622,2.4622
GBPAUD,20041006,082300,2.4622,2.4625,2.4622,2.4625
GBPAUD,20041006,082400,2.4625,2.4625,2.4624,2.4625
GBPAUD,20041006,082500,2.4627,2.4629,2.4625,2.4625
GBPAUD,20041006,082600,2.4624,2.4627,2.4624,2.4624
GBPAUD,20041006,082700,2.4624,2.4627,2.4624,2.4627
GBPAUD,20041006,082800,2.4627,2.4630,2.4627,2.4630
GBPAUD,20041006,082900,2.4631,2.4631,2.4627,2.4627
GBPAUD,20041006,083000,2.4626,2.4630,2.4626,2.4629
GBPAUD,20041006,083100,2.4630,2.4632,2.4629,2.4629
GBPAUD,20041006,083200,2.4628,2.4628,2.4626,2.4626
GBPAUD,20041006,083300,2.4626,2.4626,2.4625,2.4626
GBPAUD,20041006,083400,2.4626,2.4627,2.4626,2.4627
GBPAUD,20041006,083500,2.4625,2.4628,2.4625,2.4628
GBPAUD,20041006,083600,2.4627,2.4627,2.4615,2.4615
GBPAUD,20041006,083700,2.4614,2.4618,2.4613,2.4618
GBPAUD,20041006,083800,2.4622,2.4629,2.4622,2.4629
GBPAUD,20041006,083900,2.4629,2.4629,2.4626,2.4626
GBPAUD,20041006,084000,2.4627,2.4634,2.4627,2.4634
GBPAUD,20041006,084100,2.4636,2.4638,2.4634,2.4634
GBPAUD,20041006,084200,2.4634,2.4634,2.4616,2.4617
GBPAUD,20041006,084300,2.4619,2.4625,2.4619,2.4625
GBPAUD,20041006,084400,2.4627,2.4634,2.4627,2.4634
GBPAUD,20041006,084500,2.4635,2.4638,2.4632,2.4632
GBPAUD,20041006,084600,2.4634,2.4642,2.4634,2.4642
GBPAUD,20041006,084700,2.4641,2.4642,2.4634,2.4634
GBPAUD,20041006,084800,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041006,084900,2.4636,2.4638,2.4633,2.4633
GBPAUD,20041006,085000,2.4634,2.4638,2.4634,2.4638
GBPAUD,20041006,085100,2.4638,2.4643,2.4638,2.4643
GBPAUD,20041006,085200,2.4643,2.4643,2.4642,2.4642
GBPAUD,20041006,085300,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041006,085400,2.4639,2.4639,2.4634,2.4634
GBPAUD,20041006,085500,2.4632,2.4632,2.4624,2.4625
GBPAUD,20041006,085600,2.4627,2.4627,2.4618,2.4618
GBPAUD,20041006,085700,2.4621,2.4627,2.4621,2.4625
GBPAUD,20041006,085800,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041006,085900,2.4628,2.4638,2.4628,2.4635
GBPAUD,20041006,090000,2.4632,2.4632,2.4627,2.4631
GBPAUD,20041006,090100,2.4633,2.4662,2.4633,2.4659
GBPAUD,20041006,090200,2.4658,2.4671,2.4658,2.4669
GBPAUD,20041006,090300,2.4666,2.4666,2.4659,2.4660
GBPAUD,20041006,090400,2.4662,2.4672,2.4662,2.4672
GBPAUD,20041006,090500,2.4673,2.4676,2.4673,2.4676
GBPAUD,20041006,090600,2.4677,2.4677,2.4675,2.4675
GBPAUD,20041006,090700,2.4676,2.4690,2.4676,2.4690
GBPAUD,20041006,090800,2.4689,2.4692,2.4689,2.4691
GBPAUD,20041006,090900,2.4689,2.4689,2.4687,2.4687
GBPAUD,20041006,091000,2.4687,2.4689,2.4684,2.4684
GBPAUD,20041006,091100,2.4685,2.4692,2.4685,2.4692
GBPAUD,20041006,091200,2.4694,2.4709,2.4694,2.4709
GBPAUD,20041006,091300,2.4711,2.4711,2.4700,2.4700
GBPAUD,20041006,091400,2.4699,2.4712,2.4699,2.4712
GBPAUD,20041006,091500,2.4713,2.4718,2.4713,2.4718
GBPAUD,20041006,091600,2.4719,2.4723,2.4719,2.4719
GBPAUD,20041006,091700,2.4718,2.4718,2.4716,2.4716
GBPAUD,20041006,091800,2.4715,2.4715,2.4713,2.4714
GBPAUD,20041006,091900,2.4714,2.4714,2.4709,2.4710
GBPAUD,20041006,092000,2.4711,2.4720,2.4711,2.4716
GBPAUD,20041006,092100,2.4715,2.4715,2.4712,2.4713
GBPAUD,20041006,092200,2.4714,2.4722,2.4714,2.4722
GBPAUD,20041006,092300,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041006,092400,2.4719,2.4719,2.4715,2.4715
GBPAUD,20041006,092500,2.4715,2.4715,2.4711,2.4713
GBPAUD,20041006,092600,2.4715,2.4720,2.4715,2.4720
GBPAUD,20041006,092700,2.4719,2.4719,2.4715,2.4718
GBPAUD,20041006,092800,2.4719,2.4719,2.4715,2.4718
GBPAUD,20041006,092900,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041006,093000,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041006,093100,2.4719,2.4719,2.4713,2.4715
GBPAUD,20041006,093200,2.4717,2.4720,2.4717,2.4720
GBPAUD,20041006,093300,2.4718,2.4726,2.4718,2.4726
GBPAUD,20041006,093400,2.4728,2.4733,2.4728,2.4732
GBPAUD,20041006,093500,2.4732,2.4733,2.4732,2.4732
GBPAUD,20041006,093600,2.4731,2.4731,2.4727,2.4727
GBPAUD,20041006,093700,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041006,093800,2.4726,2.4728,2.4726,2.4728
GBPAUD,20041006,093900,2.4728,2.4728,2.4728,2.4728
GBPAUD,20041006,094000,2.4728,2.4728,2.4727,2.4727
GBPAUD,20041006,094100,2.4726,2.4733,2.4726,2.4733
GBPAUD,20041006,094200,2.4734,2.4737,2.4734,2.4734
GBPAUD,20041006,094300,2.4734,2.4734,2.4729,2.4729
GBPAUD,20041006,094400,2.4730,2.4733,2.4730,2.4732
GBPAUD,20041006,094500,2.4730,2.4730,2.4729,2.4729
GBPAUD,20041006,094600,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041006,094700,2.4731,2.4731,2.4726,2.4726
GBPAUD,20041006,094800,2.4725,2.4727,2.4722,2.4727
GBPAUD,20041006,094900,2.4729,2.4729,2.4728,2.4728
GBPAUD,20041006,095000,2.4728,2.4730,2.4728,2.4730
GBPAUD,20041006,095100,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041006,095200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041006,095300,2.4729,2.4729,2.4728,2.4728
GBPAUD,20041006,095400,2.4728,2.4728,2.4728,2.4728
GBPAUD,20041006,095500,2.4728,2.4729,2.4728,2.4729
GBPAUD,20041006,095600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041006,095700,2.4729,2.4729,2.4725,2.4725
GBPAUD,20041006,095800,2.4723,2.4725,2.4723,2.4725
GBPAUD,20041006,095900,2.4726,2.4731,2.4726,2.4730
GBPAUD,20041006,100000,2.4729,2.4732,2.4729,2.4732
GBPAUD,20041006,100100,2.4732,2.4734,2.4732,2.4734
GBPAUD,20041006,100200,2.4736,2.4740,2.4736,2.4740
GBPAUD,20041006,100300,2.4742,2.4762,2.4742,2.4758
GBPAUD,20041006,100400,2.4758,2.4758,2.4755,2.4757
GBPAUD,20041006,100500,2.4756,2.4756,2.4750,2.4750
GBPAUD,20041006,100600,2.4748,2.4748,2.4745,2.4745
GBPAUD,20041006,100700,2.4743,2.4743,2.4732,2.4732
GBPAUD,20041006,100800,2.4731,2.4736,2.4731,2.4736
GBPAUD,20041006,100900,2.4736,2.4744,2.4736,2.4741
GBPAUD,20041006,101000,2.4741,2.4741,2.4739,2.4739
GBPAUD,20041006,101100,2.4736,2.4743,2.4736,2.4740
GBPAUD,20041006,101200,2.4739,2.4739,2.4732,2.4732
GBPAUD,20041006,101300,2.4731,2.4732,2.4726,2.4730
GBPAUD,20041006,101400,2.4733,2.4743,2.4733,2.4743
GBPAUD,20041006,101500,2.4743,2.4743,2.4739,2.4739
GBPAUD,20041006,101600,2.4739,2.4739,2.4739,2.4739
GBPAUD,20041006,101700,2.4739,2.4746,2.4738,2.4746
GBPAUD,20041006,101800,2.4746,2.4749,2.4746,2.4749
GBPAUD,20041006,101900,2.4750,2.4757,2.4750,2.4757
GBPAUD,20041006,102000,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041006,102100,2.4753,2.4753,2.4747,2.4747
GBPAUD,20041006,102200,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041006,102300,2.4750,2.4754,2.4750,2.4754
GBPAUD,20041006,102400,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041006,102500,2.4754,2.4754,2.4751,2.4751
GBPAUD,20041006,102600,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041006,102700,2.4751,2.4754,2.4750,2.4754
GBPAUD,20041006,102800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041006,102900,2.4754,2.4754,2.4750,2.4750
GBPAUD,20041006,103000,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041006,103100,2.4748,2.4748,2.4695,2.4706
GBPAUD,20041006,103200,2.4708,2.4708,2.4689,2.4689
GBPAUD,20041006,103300,2.4688,2.4694,2.4688,2.4694
GBPAUD,20041006,103400,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041006,103500,2.4691,2.4691,2.4688,2.4688
GBPAUD,20041006,103600,2.4687,2.4687,2.4683,2.4683
GBPAUD,20041006,103700,2.4681,2.4681,2.4674,2.4674
GBPAUD,20041006,103800,2.4674,2.4674,2.4673,2.4674
GBPAUD,20041006,103900,2.4676,2.4678,2.4674,2.4676
GBPAUD,20041006,104000,2.4673,2.4673,2.4670,2.4673
GBPAUD,20041006,104100,2.4674,2.4674,2.4669,2.4671
GBPAUD,20041006,104200,2.4673,2.4677,2.4673,2.4676
GBPAUD,20041006,104300,2.4676,2.4676,2.4674,2.4674
GBPAUD,20041006,104400,2.4673,2.4674,2.4672,2.4674
GBPAUD,20041006,104500,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041006,104600,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041006,104700,2.4678,2.4678,2.4674,2.4674
GBPAUD,20041006,104800,2.4673,2.4673,2.4669,2.4669
GBPAUD,20041006,104900,2.4667,2.4667,2.4660,2.4660
GBPAUD,20041006,105000,2.4660,2.4660,2.4656,2.4659
GBPAUD,20041006,105100,2.4660,2.4669,2.4660,2.4669
GBPAUD,20041006,105200,2.4670,2.4676,2.4670,2.4676
GBPAUD,20041006,105300,2.4675,2.4675,2.4661,2.4661
GBPAUD,20041006,105400,2.4656,2.4656,2.4649,2.4653
GBPAUD,20041006,105500,2.4654,2.4660,2.4654,2.4660
GBPAUD,20041006,105600,2.4663,2.4669,2.4663,2.4669
GBPAUD,20041006,105700,2.4671,2.4677,2.4671,2.4677
GBPAUD,20041006,105800,2.4678,2.4682,2.4678,2.4680
GBPAUD,20041006,105900,2.4678,2.4678,2.4673,2.4674
GBPAUD,20041006,110000,2.4673,2.4673,2.4666,2.4667
GBPAUD,20041006,110100,2.4666,2.4674,2.4666,2.4673
GBPAUD,20041006,110200,2.4672,2.4674,2.4672,2.4674
GBPAUD,20041006,110300,2.4674,2.4674,2.4669,2.4669
GBPAUD,20041006,110400,2.4668,2.4670,2.4667,2.4670
GBPAUD,20041006,110500,2.4670,2.4671,2.4666,2.4666
GBPAUD,20041006,110600,2.4664,2.4669,2.4662,2.4669
GBPAUD,20041006,110700,2.4670,2.4670,2.4664,2.4669
GBPAUD,20041006,110800,2.4670,2.4671,2.4669,2.4669
GBPAUD,20041006,110900,2.4668,2.4668,2.4660,2.4663
GBPAUD,20041006,111000,2.4666,2.4670,2.4666,2.4670
GBPAUD,20041006,111100,2.4669,2.4677,2.4669,2.4675
GBPAUD,20041006,111200,2.4674,2.4674,2.4657,2.4660
GBPAUD,20041006,111300,2.4663,2.4671,2.4663,2.4671
GBPAUD,20041006,111400,2.4671,2.4671,2.4655,2.4657
GBPAUD,20041006,111500,2.4659,2.4659,2.4655,2.4655
GBPAUD,20041006,111600,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041006,111700,2.4657,2.4659,2.4653,2.4655
GBPAUD,20041006,111800,2.4657,2.4662,2.4657,2.4662
GBPAUD,20041006,111900,2.4664,2.4668,2.4662,2.4662
GBPAUD,20041006,112000,2.4663,2.4664,2.4663,2.4664
GBPAUD,20041006,112100,2.4664,2.4667,2.4664,2.4666
GBPAUD,20041006,112200,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041006,112300,2.4667,2.4669,2.4660,2.4660
GBPAUD,20041006,112400,2.4662,2.4673,2.4662,2.4673
GBPAUD,20041006,112500,2.4673,2.4673,2.4671,2.4671
GBPAUD,20041006,112600,2.4670,2.4670,2.4667,2.4667
GBPAUD,20041006,112700,2.4669,2.4671,2.4666,2.4667
GBPAUD,20041006,112800,2.4670,2.4671,2.4670,2.4671
GBPAUD,20041006,112900,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041006,113000,2.4674,2.4674,2.4671,2.4672
GBPAUD,20041006,113100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041006,113200,2.4671,2.4671,2.4667,2.4668
GBPAUD,20041006,113300,2.4669,2.4672,2.4669,2.4672
GBPAUD,20041006,113400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041006,113500,2.4676,2.4681,2.4676,2.4681
GBPAUD,20041006,113600,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041006,113700,2.4678,2.4678,2.4674,2.4678
GBPAUD,20041006,113800,2.4676,2.4676,2.4669,2.4674
GBPAUD,20041006,113900,2.4678,2.4684,2.4678,2.4684
GBPAUD,20041006,114000,2.4686,2.4689,2.4682,2.4682
GBPAUD,20041006,114100,2.4680,2.4680,2.4667,2.4667
GBPAUD,20041006,114200,2.4664,2.4670,2.4664,2.4670
GBPAUD,20041006,114300,2.4671,2.4674,2.4671,2.4674
GBPAUD,20041006,114400,2.4676,2.4676,2.4675,2.4675
GBPAUD,20041006,114500,2.4673,2.4673,2.4671,2.4671
GBPAUD,20041006,114600,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041006,114700,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041006,114800,2.4670,2.4676,2.4670,2.4676
GBPAUD,20041006,114900,2.4678,2.4678,2.4673,2.4673
GBPAUD,20041006,115000,2.4672,2.4672,2.4662,2.4662
GBPAUD,20041006,115100,2.4660,2.4660,2.4657,2.4657
GBPAUD,20041006,115200,2.4657,2.4659,2.4657,2.4658
GBPAUD,20041006,115300,2.4657,2.4657,2.4652,2.4657
GBPAUD,20041006,115400,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041006,115500,2.4659,2.4659,2.4657,2.4657
GBPAUD,20041006,115600,2.4659,2.4659,2.4657,2.4657
GBPAUD,20041006,115700,2.4658,2.4661,2.4658,2.4661
GBPAUD,20041006,115800,2.4660,2.4660,2.4651,2.4651
GBPAUD,20041006,115900,2.4650,2.4650,2.4641,2.4641
GBPAUD,20041006,120000,2.4639,2.4644,2.4638,2.4644
GBPAUD,20041006,120100,2.4645,2.4653,2.4645,2.4653
GBPAUD,20041006,120200,2.4653,2.4655,2.4651,2.4655
GBPAUD,20041006,120300,2.4656,2.4660,2.4656,2.4660
GBPAUD,20041006,120400,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041006,120500,2.4660,2.4663,2.4660,2.4662
GBPAUD,20041006,120600,2.4662,2.4662,2.4657,2.4657
GBPAUD,20041006,120700,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041006,120800,2.4655,2.4655,2.4653,2.4655
GBPAUD,20041006,120900,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041006,121000,2.4655,2.4656,2.4655,2.4656
GBPAUD,20041006,121100,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041006,121200,2.4655,2.4656,2.4655,2.4655
GBPAUD,20041006,121300,2.4654,2.4654,2.4652,2.4652
GBPAUD,20041006,121400,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041006,121500,2.4648,2.4649,2.4648,2.4649
GBPAUD,20041006,121600,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041006,121700,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041006,121800,2.4649,2.4649,2.4648,2.4648
GBPAUD,20041006,121900,2.4648,2.4648,2.4647,2.4647
GBPAUD,20041006,122000,2.4647,2.4647,2.4646,2.4647
GBPAUD,20041006,122100,2.4648,2.4649,2.4648,2.4649
GBPAUD,20041006,122200,2.4651,2.4655,2.4651,2.4655
GBPAUD,20041006,122300,2.4657,2.4662,2.4657,2.4662
GBPAUD,20041006,122400,2.4662,2.4663,2.4662,2.4662
GBPAUD,20041006,122500,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041006,122600,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041006,122700,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041006,122800,2.4660,2.4677,2.4660,2.4677
GBPAUD,20041006,122900,2.4678,2.4678,2.4667,2.4667
GBPAUD,20041006,123000,2.4669,2.4670,2.4669,2.4669
GBPAUD,20041006,123100,2.4669,2.4669,2.4660,2.4660
GBPAUD,20041006,123200,2.4658,2.4658,2.4655,2.4655
GBPAUD,20041006,123300,2.4654,2.4657,2.4653,2.4657
GBPAUD,20041006,123400,2.4661,2.4664,2.4661,2.4664
GBPAUD,20041006,123500,2.4664,2.4664,2.4662,2.4663
GBPAUD,20041006,123600,2.4664,2.4666,2.4664,2.4665
GBPAUD,20041006,123700,2.4665,2.4675,2.4665,2.4675
GBPAUD,20041006,123800,2.4678,2.4680,2.4675,2.4675
GBPAUD,20041006,123900,2.4674,2.4674,2.4671,2.4671
GBPAUD,20041006,124000,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041006,124100,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041006,124200,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041006,124300,2.4665,2.4669,2.4665,2.4669
GBPAUD,20041006,124400,2.4667,2.4667,2.4658,2.4658
GBPAUD,20041006,124500,2.4657,2.4658,2.4657,2.4657
GBPAUD,20041006,124600,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041006,124700,2.4652,2.4652,2.4651,2.4651
GBPAUD,20041006,124800,2.4652,2.4653,2.4652,2.4653
GBPAUD,20041006,124900,2.4654,2.4666,2.4654,2.4666
GBPAUD,20041006,125000,2.4667,2.4677,2.4667,2.4677
GBPAUD,20041006,125100,2.4677,2.4681,2.4677,2.4681
GBPAUD,20041006,125200,2.4684,2.4684,2.4681,2.4682
GBPAUD,20041006,125300,2.4681,2.4681,2.4669,2.4669
GBPAUD,20041006,125400,2.4668,2.4670,2.4668,2.4669
GBPAUD,20041006,125500,2.4667,2.4667,2.4662,2.4662
GBPAUD,20041006,125600,2.4662,2.4665,2.4662,2.4665
GBPAUD,20041006,125700,2.4664,2.4664,2.4660,2.4660
GBPAUD,20041006,125800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041006,125900,2.4660,2.4664,2.4660,2.4664
GBPAUD,20041006,130000,2.4664,2.4664,2.4660,2.4660
GBPAUD,20041006,130100,2.4659,2.4660,2.4657,2.4660
GBPAUD,20041006,130200,2.4662,2.4663,2.4662,2.4662
GBPAUD,20041006,130300,2.4661,2.4661,2.4659,2.4659
GBPAUD,20041006,130400,2.4659,2.4659,2.4655,2.4655
GBPAUD,20041006,130500,2.4655,2.4657,2.4655,2.4657
GBPAUD,20041006,130600,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041006,130700,2.4658,2.4658,2.4656,2.4656
GBPAUD,20041006,130800,2.4656,2.4660,2.4656,2.4657
GBPAUD,20041006,130900,2.4655,2.4655,2.4648,2.4650
GBPAUD,20041006,131000,2.4651,2.4651,2.4651,2.4651
GBPAUD,20041006,131100,2.4652,2.4653,2.4652,2.4653
GBPAUD,20041006,131200,2.4653,2.4653,2.4649,2.4650
GBPAUD,20041006,131300,2.4650,2.4652,2.4650,2.4652
GBPAUD,20041006,131400,2.4653,2.4653,2.4649,2.4649
GBPAUD,20041006,131500,2.4648,2.4648,2.4648,2.4648
GBPAUD,20041006,131600,2.4649,2.4650,2.4649,2.4649
GBPAUD,20041006,131700,2.4648,2.4650,2.4648,2.4650
GBPAUD,20041006,131800,2.4650,2.4652,2.4648,2.4648
GBPAUD,20041006,131900,2.4648,2.4650,2.4648,2.4650
GBPAUD,20041006,132000,2.4651,2.4651,2.4644,2.4644
GBPAUD,20041006,132100,2.4645,2.4649,2.4645,2.4649
GBPAUD,20041006,132200,2.4649,2.4650,2.4649,2.4650
GBPAUD,20041006,132300,2.4650,2.4653,2.4649,2.4653
GBPAUD,20041006,132400,2.4653,2.4653,2.4650,2.4650
GBPAUD,20041006,132500,2.4648,2.4648,2.4647,2.4647
GBPAUD,20041006,132600,2.4648,2.4651,2.4648,2.4651
GBPAUD,20041006,132700,2.4651,2.4657,2.4651,2.4657
GBPAUD,20041006,132800,2.4659,2.4659,2.4658,2.4659
GBPAUD,20041006,132900,2.4660,2.4664,2.4660,2.4664
GBPAUD,20041006,133000,2.4666,2.4670,2.4666,2.4670
GBPAUD,20041006,133100,2.4670,2.4670,2.4662,2.4662
GBPAUD,20041006,133200,2.4664,2.4679,2.4664,2.4679
GBPAUD,20041006,133300,2.4683,2.4690,2.4683,2.4690
GBPAUD,20041006,133400,2.4691,2.4692,2.4689,2.4691
GBPAUD,20041006,133500,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041006,133600,2.4692,2.4692,2.4688,2.4688
GBPAUD,20041006,133700,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041006,133800,2.4690,2.4690,2.4685,2.4685
GBPAUD,20041006,133900,2.4685,2.4685,2.4684,2.4684
GBPAUD,20041006,134000,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041006,134100,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041006,134200,2.4684,2.4684,2.4683,2.4683
GBPAUD,20041006,134300,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041006,134400,2.4682,2.4682,2.4681,2.4681
GBPAUD,20041006,134500,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041006,134600,2.4682,2.4685,2.4681,2.4685
GBPAUD,20041006,134700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041006,134800,2.4688,2.4688,2.4685,2.4685
GBPAUD,20041006,134900,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041006,135000,2.4685,2.4689,2.4685,2.4687
GBPAUD,20041006,135100,2.4686,2.4686,2.4681,2.4681
GBPAUD,20041006,135200,2.4681,2.4684,2.4681,2.4684
GBPAUD,20041006,135300,2.4685,2.4685,2.4684,2.4684
GBPAUD,20041006,135400,2.4684,2.4684,2.4683,2.4684
GBPAUD,20041006,135500,2.4686,2.4688,2.4685,2.4687
GBPAUD,20041006,135600,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041006,135700,2.4691,2.4692,2.4688,2.4690
GBPAUD,20041006,135800,2.4692,2.4692,2.4685,2.4685
GBPAUD,20041006,135900,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041006,140000,2.4685,2.4692,2.4685,2.4692
GBPAUD,20041006,140100,2.4693,2.4701,2.4693,2.4701
GBPAUD,20041006,140200,2.4702,2.4702,2.4699,2.4699
GBPAUD,20041006,140300,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041006,140400,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041006,140500,2.4697,2.4697,2.4694,2.4694
GBPAUD,20041006,140600,2.4694,2.4694,2.4692,2.4694
GBPAUD,20041006,140700,2.4692,2.4694,2.4692,2.4694
GBPAUD,20041006,140800,2.4694,2.4694,2.4693,2.4693
GBPAUD,20041006,140900,2.4693,2.4693,2.4691,2.4691
GBPAUD,20041006,141000,2.4691,2.4695,2.4691,2.4695
GBPAUD,20041006,141100,2.4695,2.4697,2.4695,2.4697
GBPAUD,20041006,141200,2.4697,2.4697,2.4694,2.4694
GBPAUD,20041006,141300,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041006,141400,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041006,141500,2.4688,2.4688,2.4680,2.4680
GBPAUD,20041006,141600,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041006,141700,2.4683,2.4687,2.4681,2.4681
GBPAUD,20041006,141800,2.4679,2.4679,2.4678,2.4678
GBPAUD,20041006,141900,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041006,142000,2.4677,2.4677,2.4666,2.4666
GBPAUD,20041006,142100,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041006,142200,2.4665,2.4671,2.4665,2.4671
GBPAUD,20041006,142300,2.4673,2.4673,2.4673,2.4673
GBPAUD,20041006,142400,2.4673,2.4674,2.4671,2.4674
GBPAUD,20041006,142500,2.4673,2.4673,2.4671,2.4671
GBPAUD,20041006,142600,2.4670,2.4671,2.4669,2.4669
GBPAUD,20041006,142700,2.4667,2.4667,2.4664,2.4664
GBPAUD,20041006,142800,2.4663,2.4667,2.4663,2.4667
GBPAUD,20041006,142900,2.4667,2.4667,2.4660,2.4660
GBPAUD,20041006,143000,2.4657,2.4657,2.4653,2.4653
GBPAUD,20041006,143100,2.4653,2.4653,2.4648,2.4648
GBPAUD,20041006,143200,2.4646,2.4646,2.4644,2.4644
GBPAUD,20041006,143300,2.4643,2.4643,2.4634,2.4639
GBPAUD,20041006,143400,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041006,143500,2.4640,2.4643,2.4639,2.4643
GBPAUD,20041006,143600,2.4646,2.4649,2.4645,2.4645
GBPAUD,20041006,143700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041006,143800,2.4645,2.4648,2.4645,2.4646
GBPAUD,20041006,143900,2.4646,2.4650,2.4646,2.4650
GBPAUD,20041006,144000,2.4651,2.4651,2.4642,2.4642
GBPAUD,20041006,144100,2.4639,2.4646,2.4639,2.4646
GBPAUD,20041006,144200,2.4648,2.4649,2.4646,2.4649
GBPAUD,20041006,144300,2.4649,2.4653,2.4649,2.4653
GBPAUD,20041006,144400,2.4653,2.4655,2.4648,2.4648
GBPAUD,20041006,144500,2.4646,2.4646,2.4634,2.4634
GBPAUD,20041006,144600,2.4634,2.4634,2.4632,2.4633
GBPAUD,20041006,144700,2.4635,2.4640,2.4635,2.4640
GBPAUD,20041006,144800,2.4641,2.4642,2.4641,2.4642
GBPAUD,20041006,144900,2.4642,2.4652,2.4642,2.4649
GBPAUD,20041006,145000,2.4648,2.4648,2.4642,2.4642
GBPAUD,20041006,145100,2.4641,2.4645,2.4641,2.4643
GBPAUD,20041006,145200,2.4642,2.4642,2.4638,2.4640
GBPAUD,20041006,145300,2.4641,2.4643,2.4641,2.4643
GBPAUD,20041006,145400,2.4644,2.4647,2.4644,2.4646
GBPAUD,20041006,145500,2.4644,2.4644,2.4638,2.4641
GBPAUD,20041006,145600,2.4644,2.4649,2.4644,2.4649
GBPAUD,20041006,145700,2.4649,2.4650,2.4648,2.4649
GBPAUD,20041006,145800,2.4649,2.4656,2.4649,2.4656
GBPAUD,20041006,145900,2.4655,2.4655,2.4649,2.4649
GBPAUD,20041006,150000,2.4648,2.4649,2.4648,2.4648
GBPAUD,20041006,150100,2.4648,2.4648,2.4642,2.4642
GBPAUD,20041006,150200,2.4641,2.4641,2.4632,2.4632
GBPAUD,20041006,150300,2.4633,2.4633,2.4631,2.4632
GBPAUD,20041006,150400,2.4632,2.4632,2.4626,2.4627
GBPAUD,20041006,150500,2.4630,2.4632,2.4627,2.4627
GBPAUD,20041006,150600,2.4628,2.4628,2.4625,2.4625
GBPAUD,20041006,150700,2.4624,2.4624,2.4620,2.4620
GBPAUD,20041006,150800,2.4620,2.4624,2.4620,2.4624
GBPAUD,20041006,150900,2.4624,2.4626,2.4624,2.4626
GBPAUD,20041006,151000,2.4627,2.4627,2.4624,2.4624
GBPAUD,20041006,151100,2.4624,2.4624,2.4623,2.4623
GBPAUD,20041006,151200,2.4623,2.4627,2.4623,2.4627
GBPAUD,20041006,151300,2.4628,2.4638,2.4628,2.4634
GBPAUD,20041006,151400,2.4635,2.4641,2.4635,2.4640
GBPAUD,20041006,151500,2.4639,2.4639,2.4638,2.4639
GBPAUD,20041006,151600,2.4638,2.4638,2.4636,2.4636
GBPAUD,20041006,151700,2.4636,2.4636,2.4629,2.4631
GBPAUD,20041006,151800,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041006,151900,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041006,152000,2.4629,2.4635,2.4629,2.4635
GBPAUD,20041006,152100,2.4637,2.4642,2.4634,2.4634
GBPAUD,20041006,152200,2.4634,2.4635,2.4632,2.4632
GBPAUD,20041006,152300,2.4632,2.4633,2.4632,2.4632
GBPAUD,20041006,152400,2.4629,2.4634,2.4629,2.4632
GBPAUD,20041006,152500,2.4631,2.4637,2.4631,2.4637
GBPAUD,20041006,152600,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041006,152700,2.4639,2.4639,2.4635,2.4635
GBPAUD,20041006,152800,2.4636,2.4636,2.4635,2.4636
GBPAUD,20041006,152900,2.4635,2.4635,2.4629,2.4629
GBPAUD,20041006,153000,2.4628,2.4629,2.4627,2.4629
GBPAUD,20041006,153100,2.4632,2.4634,2.4627,2.4627
GBPAUD,20041006,153200,2.4627,2.4627,2.4625,2.4627
GBPAUD,20041006,153300,2.4628,2.4628,2.4624,2.4624
GBPAUD,20041006,153400,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041006,153500,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041006,153600,2.4622,2.4627,2.4622,2.4625
GBPAUD,20041006,153700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,153800,2.4624,2.4624,2.4622,2.4624
GBPAUD,20041006,153900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041006,154000,2.4622,2.4622,2.4620,2.4620
GBPAUD,20041006,154100,2.4619,2.4620,2.4618,2.4620
GBPAUD,20041006,154200,2.4620,2.4620,2.4618,2.4618
GBPAUD,20041006,154300,2.4616,2.4616,2.4613,2.4613
GBPAUD,20041006,154400,2.4613,2.4613,2.4604,2.4604
GBPAUD,20041006,154500,2.4606,2.4607,2.4605,2.4606
GBPAUD,20041006,154600,2.4607,2.4608,2.4606,2.4606
GBPAUD,20041006,154700,2.4606,2.4607,2.4606,2.4606
GBPAUD,20041006,154800,2.4604,2.4604,2.4601,2.4601
GBPAUD,20041006,154900,2.4602,2.4603,2.4601,2.4603
GBPAUD,20041006,155000,2.4605,2.4607,2.4605,2.4606
GBPAUD,20041006,155100,2.4606,2.4611,2.4606,2.4611
GBPAUD,20041006,155200,2.4610,2.4610,2.4606,2.4607
GBPAUD,20041006,155300,2.4606,2.4606,2.4599,2.4599
GBPAUD,20041006,155400,2.4597,2.4597,2.4591,2.4596
GBPAUD,20041006,155500,2.4597,2.4597,2.4593,2.4593
GBPAUD,20041006,155600,2.4592,2.4592,2.4588,2.4588
GBPAUD,20041006,155700,2.4590,2.4615,2.4590,2.4615
GBPAUD,20041006,155800,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041006,155900,2.4617,2.4617,2.4611,2.4613
GBPAUD,20041006,160000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041006,160100,2.4611,2.4611,2.4607,2.4607
GBPAUD,20041006,160200,2.4609,2.4609,2.4607,2.4607
GBPAUD,20041006,160300,2.4607,2.4608,2.4607,2.4607
GBPAUD,20041006,160400,2.4606,2.4606,2.4603,2.4603
GBPAUD,20041006,160500,2.4600,2.4600,2.4595,2.4595
GBPAUD,20041006,160600,2.4593,2.4593,2.4590,2.4590
GBPAUD,20041006,160700,2.4590,2.4590,2.4588,2.4588
GBPAUD,20041006,160800,2.4588,2.4592,2.4588,2.4592
GBPAUD,20041006,160900,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041006,161000,2.4590,2.4590,2.4581,2.4581
GBPAUD,20041006,161100,2.4578,2.4581,2.4575,2.4581
GBPAUD,20041006,161200,2.4582,2.4583,2.4582,2.4583
GBPAUD,20041006,161300,2.4583,2.4590,2.4583,2.4586
GBPAUD,20041006,161400,2.4585,2.4589,2.4585,2.4588
GBPAUD,20041006,161500,2.4586,2.4586,2.4579,2.4579
GBPAUD,20041006,161600,2.4578,2.4581,2.4577,2.4579
GBPAUD,20041006,161700,2.4580,2.4582,2.4578,2.4578
GBPAUD,20041006,161800,2.4578,2.4581,2.4578,2.4581
GBPAUD,20041006,161900,2.4581,2.4582,2.4581,2.4582
GBPAUD,20041006,162000,2.4583,2.4585,2.4583,2.4583
GBPAUD,20041006,162100,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041006,162200,2.4586,2.4586,2.4585,2.4586
GBPAUD,20041006,162300,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041006,162400,2.4585,2.4585,2.4581,2.4581
GBPAUD,20041006,162500,2.4581,2.4582,2.4581,2.4582
GBPAUD,20041006,162600,2.4582,2.4582,2.4578,2.4582
GBPAUD,20041006,162700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041006,162800,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041006,162900,2.4585,2.4586,2.4585,2.4586
GBPAUD,20041006,163000,2.4586,2.4586,2.4582,2.4582
GBPAUD,20041006,163100,2.4580,2.4580,2.4576,2.4576
GBPAUD,20041006,163200,2.4577,2.4578,2.4575,2.4575
GBPAUD,20041006,163300,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041006,163400,2.4578,2.4581,2.4578,2.4581
GBPAUD,20041006,163500,2.4581,2.4581,2.4572,2.4574
GBPAUD,20041006,163600,2.4575,2.4575,2.4571,2.4571
GBPAUD,20041006,163700,2.4571,2.4574,2.4571,2.4573
GBPAUD,20041006,163800,2.4573,2.4578,2.4573,2.4578
GBPAUD,20041006,163900,2.4579,2.4585,2.4579,2.4585
GBPAUD,20041006,164000,2.4586,2.4588,2.4586,2.4586
GBPAUD,20041006,164100,2.4585,2.4585,2.4583,2.4583
GBPAUD,20041006,164200,2.4584,2.4591,2.4584,2.4591
GBPAUD,20041006,164300,2.4590,2.4590,2.4582,2.4583
GBPAUD,20041006,164400,2.4586,2.4586,2.4581,2.4581
GBPAUD,20041006,164500,2.4582,2.4583,2.4581,2.4581
GBPAUD,20041006,164600,2.4580,2.4581,2.4580,2.4581
GBPAUD,20041006,164700,2.4579,2.4579,2.4571,2.4571
GBPAUD,20041006,164800,2.4570,2.4571,2.4569,2.4569
GBPAUD,20041006,164900,2.4569,2.4571,2.4568,2.4568
GBPAUD,20041006,165000,2.4567,2.4567,2.4562,2.4562
GBPAUD,20041006,165100,2.4564,2.4565,2.4561,2.4561
GBPAUD,20041006,165200,2.4561,2.4564,2.4561,2.4564
GBPAUD,20041006,165300,2.4565,2.4569,2.4565,2.4568
GBPAUD,20041006,165400,2.4567,2.4567,2.4561,2.4561
GBPAUD,20041006,165500,2.4562,2.4562,2.4552,2.4552
GBPAUD,20041006,165600,2.4551,2.4554,2.4551,2.4554
GBPAUD,20041006,165700,2.4557,2.4558,2.4557,2.4557
GBPAUD,20041006,165800,2.4557,2.4558,2.4557,2.4557
GBPAUD,20041006,165900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041006,170000,2.4557,2.4564,2.4557,2.4564
GBPAUD,20041006,170100,2.4564,2.4566,2.4561,2.4566
GBPAUD,20041006,170200,2.4567,2.4569,2.4566,2.4569
GBPAUD,20041006,170300,2.4570,2.4573,2.4567,2.4567
GBPAUD,20041006,170400,2.4565,2.4568,2.4565,2.4567
GBPAUD,20041006,170500,2.4568,2.4568,2.4565,2.4565
GBPAUD,20041006,170600,2.4564,2.4569,2.4564,2.4569
GBPAUD,20041006,170700,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041006,170800,2.4567,2.4567,2.4564,2.4564
GBPAUD,20041006,170900,2.4563,2.4567,2.4563,2.4567
GBPAUD,20041006,171000,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041006,171100,2.4568,2.4568,2.4564,2.4564
GBPAUD,20041006,171200,2.4564,2.4564,2.4560,2.4560
GBPAUD,20041006,171300,2.4561,2.4561,2.4561,2.4561
GBPAUD,20041006,171400,2.4561,2.4562,2.4557,2.4557
GBPAUD,20041006,171500,2.4555,2.4555,2.4551,2.4553
GBPAUD,20041006,171600,2.4554,2.4560,2.4554,2.4560
GBPAUD,20041006,171700,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041006,171800,2.4559,2.4560,2.4559,2.4560
GBPAUD,20041006,171900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041006,172000,2.4561,2.4561,2.4559,2.4559
GBPAUD,20041006,172100,2.4561,2.4564,2.4561,2.4564
GBPAUD,20041006,172200,2.4564,2.4567,2.4564,2.4565
GBPAUD,20041006,172300,2.4564,2.4564,2.4558,2.4558
GBPAUD,20041006,172400,2.4557,2.4557,2.4555,2.4557
GBPAUD,20041006,172500,2.4557,2.4568,2.4557,2.4568
GBPAUD,20041006,172600,2.4566,2.4571,2.4564,2.4571
GBPAUD,20041006,172700,2.4570,2.4571,2.4568,2.4568
GBPAUD,20041006,172800,2.4567,2.4576,2.4567,2.4576
GBPAUD,20041006,172900,2.4579,2.4588,2.4579,2.4588
GBPAUD,20041006,173000,2.4587,2.4587,2.4581,2.4581
GBPAUD,20041006,173100,2.4582,2.4585,2.4581,2.4581
GBPAUD,20041006,173200,2.4583,2.4590,2.4583,2.4590
GBPAUD,20041006,173300,2.4588,2.4588,2.4586,2.4588
GBPAUD,20041006,173400,2.4589,2.4596,2.4589,2.4596
GBPAUD,20041006,173500,2.4596,2.4597,2.4595,2.4595
GBPAUD,20041006,173600,2.4594,2.4594,2.4592,2.4592
GBPAUD,20041006,173700,2.4592,2.4595,2.4592,2.4592
GBPAUD,20041006,173800,2.4592,2.4592,2.4582,2.4582
GBPAUD,20041006,173900,2.4583,2.4583,2.4579,2.4580
GBPAUD,20041006,174000,2.4583,2.4589,2.4582,2.4582
GBPAUD,20041006,174100,2.4583,2.4583,2.4579,2.4581
GBPAUD,20041006,174200,2.4583,2.4589,2.4583,2.4588
GBPAUD,20041006,174300,2.4588,2.4594,2.4588,2.4594
GBPAUD,20041006,174400,2.4595,2.4596,2.4593,2.4593
GBPAUD,20041006,174500,2.4595,2.4604,2.4595,2.4603
GBPAUD,20041006,174600,2.4600,2.4600,2.4589,2.4589
GBPAUD,20041006,174700,2.4589,2.4596,2.4589,2.4594
GBPAUD,20041006,174800,2.4593,2.4593,2.4588,2.4590
GBPAUD,20041006,174900,2.4592,2.4599,2.4592,2.4599
GBPAUD,20041006,175000,2.4597,2.4597,2.4592,2.4592
GBPAUD,20041006,175100,2.4593,2.4593,2.4591,2.4592
GBPAUD,20041006,175200,2.4592,2.4592,2.4589,2.4589
GBPAUD,20041006,175300,2.4589,2.4589,2.4585,2.4585
GBPAUD,20041006,175400,2.4584,2.4587,2.4584,2.4587
GBPAUD,20041006,175500,2.4588,2.4594,2.4588,2.4594
GBPAUD,20041006,175600,2.4595,2.4598,2.4588,2.4588
GBPAUD,20041006,175700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041006,175800,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041006,175900,2.4593,2.4594,2.4593,2.4593
GBPAUD,20041006,180000,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041006,180100,2.4590,2.4594,2.4590,2.4593
GBPAUD,20041006,180200,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041006,180300,2.4593,2.4593,2.4585,2.4585
GBPAUD,20041006,180400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041006,180500,2.4583,2.4583,2.4579,2.4579
GBPAUD,20041006,180600,2.4579,2.4579,2.4576,2.4576
GBPAUD,20041006,180700,2.4576,2.4576,2.4574,2.4574
GBPAUD,20041006,180800,2.4572,2.4574,2.4572,2.4573
GBPAUD,20041006,180900,2.4572,2.4578,2.4572,2.4573
GBPAUD,20041006,181000,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041006,181100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041006,181200,2.4571,2.4572,2.4571,2.4572
GBPAUD,20041006,181300,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041006,181400,2.4568,2.4568,2.4564,2.4564
GBPAUD,20041006,181500,2.4567,2.4571,2.4567,2.4571
GBPAUD,20041006,181600,2.4571,2.4571,2.4567,2.4567
GBPAUD,20041006,181700,2.4568,2.4568,2.4562,2.4562
GBPAUD,20041006,181800,2.4562,2.4564,2.4561,2.4563
GBPAUD,20041006,181900,2.4564,2.4564,2.4563,2.4563
GBPAUD,20041006,182000,2.4563,2.4564,2.4559,2.4559
GBPAUD,20041006,182100,2.4559,2.4559,2.4555,2.4555
GBPAUD,20041006,182200,2.4554,2.4556,2.4553,2.4556
GBPAUD,20041006,182300,2.4557,2.4560,2.4557,2.4560
GBPAUD,20041006,182400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041006,182500,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041006,182600,2.4561,2.4567,2.4561,2.4567
GBPAUD,20041006,182700,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041006,182800,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041006,182900,2.4570,2.4570,2.4569,2.4569
GBPAUD,20041006,183000,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041006,183100,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041006,183200,2.4569,2.4569,2.4562,2.4562
GBPAUD,20041006,183300,2.4562,2.4564,2.4558,2.4564
GBPAUD,20041006,183400,2.4565,2.4565,2.4562,2.4562
GBPAUD,20041006,183500,2.4562,2.4562,2.4554,2.4554
GBPAUD,20041006,183600,2.4556,2.4557,2.4556,2.4557
GBPAUD,20041006,183700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041006,183800,2.4556,2.4557,2.4553,2.4553
GBPAUD,20041006,183900,2.4553,2.4553,2.4552,2.4552
GBPAUD,20041006,184000,2.4550,2.4554,2.4550,2.4554
GBPAUD,20041006,184100,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041006,184200,2.4551,2.4553,2.4551,2.4552
GBPAUD,20041006,184300,2.4551,2.4551,2.4550,2.4550
GBPAUD,20041006,184400,2.4550,2.4553,2.4550,2.4553
GBPAUD,20041006,184500,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041006,184600,2.4555,2.4563,2.4554,2.4563
GBPAUD,20041006,184700,2.4564,2.4571,2.4563,2.4571
GBPAUD,20041006,184800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041006,184900,2.4572,2.4572,2.4569,2.4571
GBPAUD,20041006,185000,2.4571,2.4572,2.4571,2.4571
GBPAUD,20041006,185100,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041006,185200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041006,185300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041006,185400,2.4570,2.4571,2.4570,2.4571
GBPAUD,20041006,185500,2.4572,2.4572,2.4568,2.4569
GBPAUD,20041006,185600,2.4570,2.4571,2.4567,2.4567
GBPAUD,20041006,185700,2.4568,2.4570,2.4568,2.4568
GBPAUD,20041006,185800,2.4568,2.4569,2.4568,2.4568
GBPAUD,20041006,185900,2.4568,2.4568,2.4564,2.4564
GBPAUD,20041006,190000,2.4564,2.4564,2.4562,2.4564
GBPAUD,20041006,190100,2.4564,2.4564,2.4561,2.4561
GBPAUD,20041006,190200,2.4561,2.4562,2.4561,2.4562
GBPAUD,20041006,190300,2.4562,2.4563,2.4560,2.4560
GBPAUD,20041006,190400,2.4559,2.4559,2.4556,2.4557
GBPAUD,20041006,190500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041006,190600,2.4557,2.4557,2.4554,2.4555
GBPAUD,20041006,190700,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041006,190800,2.4555,2.4558,2.4555,2.4558
GBPAUD,20041006,190900,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041006,191000,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041006,191100,2.4558,2.4559,2.4558,2.4559
GBPAUD,20041006,191200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041006,191300,2.4557,2.4557,2.4556,2.4556
GBPAUD,20041006,191400,2.4556,2.4557,2.4556,2.4557
GBPAUD,20041006,191500,2.4557,2.4558,2.4557,2.4557
GBPAUD,20041006,191600,2.4558,2.4558,2.4557,2.4558
GBPAUD,20041006,191700,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041006,191800,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041006,191900,2.4558,2.4560,2.4554,2.4554
GBPAUD,20041006,192000,2.4552,2.4553,2.4552,2.4553
GBPAUD,20041006,192100,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041006,192200,2.4555,2.4559,2.4555,2.4559
GBPAUD,20041006,192300,2.4560,2.4560,2.4559,2.4559
GBPAUD,20041006,192400,2.4561,2.4561,2.4558,2.4558
GBPAUD,20041006,192500,2.4560,2.4564,2.4560,2.4564
GBPAUD,20041006,192600,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041006,192700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041006,192800,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041006,192900,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041006,193000,2.4557,2.4558,2.4557,2.4557
GBPAUD,20041006,193100,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041006,193200,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041006,193300,2.4557,2.4558,2.4556,2.4558
GBPAUD,20041006,193400,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041006,193500,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041006,193600,2.4558,2.4558,2.4554,2.4554
GBPAUD,20041006,193700,2.4554,2.4557,2.4554,2.4557
GBPAUD,20041006,193800,2.4560,2.4560,2.4559,2.4559
GBPAUD,20041006,193900,2.4557,2.4557,2.4556,2.4556
GBPAUD,20041006,194000,2.4557,2.4560,2.4557,2.4560
GBPAUD,20041006,194100,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041006,194200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041006,194300,2.4559,2.4559,2.4557,2.4557
GBPAUD,20041006,194400,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041006,194500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041006,194600,2.4557,2.4562,2.4557,2.4562
GBPAUD,20041006,194700,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041006,194800,2.4562,2.4562,2.4561,2.4561
GBPAUD,20041006,194900,2.4562,2.4567,2.4562,2.4567
GBPAUD,20041006,195000,2.4567,2.4567,2.4564,2.4564
GBPAUD,20041006,195100,2.4564,2.4564,2.4563,2.4564
GBPAUD,20041006,195200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20041006,195300,2.4564,2.4565,2.4564,2.4565
GBPAUD,20041006,195400,2.4566,2.4566,2.4564,2.4564
GBPAUD,20041006,195500,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041006,195600,2.4568,2.4572,2.4568,2.4572
GBPAUD,20041006,195700,2.4571,2.4574,2.4570,2.4574
GBPAUD,20041006,195800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041006,195900,2.4574,2.4574,2.4571,2.4571
GBPAUD,20041006,200000,2.4570,2.4570,2.4569,2.4569
GBPAUD,20041006,200100,2.4571,2.4573,2.4571,2.4573
GBPAUD,20041006,200200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20041006,200300,2.4576,2.4576,2.4573,2.4573
GBPAUD,20041006,200400,2.4573,2.4573,2.4571,2.4572
GBPAUD,20041006,200500,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041006,200600,2.4574,2.4574,2.4569,2.4569
GBPAUD,20041006,200700,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041006,200800,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041006,200900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041006,201000,2.4568,2.4571,2.4568,2.4571
GBPAUD,20041006,201100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041006,201200,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041006,201300,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041006,201400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041006,201500,2.4569,2.4569,2.4565,2.4565
GBPAUD,20041006,201600,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041006,201700,2.4568,2.4569,2.4568,2.4569
GBPAUD,20041006,201800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041006,201900,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041006,202000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041006,202100,2.4568,2.4571,2.4568,2.4569
GBPAUD,20041006,202200,2.4568,2.4569,2.4568,2.4569
GBPAUD,20041006,202300,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041006,202400,2.4565,2.4565,2.4561,2.4562
GBPAUD,20041006,202500,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041006,202600,2.4566,2.4568,2.4565,2.4565
GBPAUD,20041006,202700,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041006,202800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041006,202900,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041006,203000,2.4571,2.4571,2.4566,2.4566
GBPAUD,20041006,203100,2.4564,2.4564,2.4550,2.4550
GBPAUD,20041006,203200,2.4549,2.4554,2.4547,2.4554
GBPAUD,20041006,203300,2.4556,2.4563,2.4556,2.4563
GBPAUD,20041006,203400,2.4564,2.4565,2.4564,2.4565
GBPAUD,20041006,203500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041006,203600,2.4564,2.4565,2.4564,2.4565
GBPAUD,20041006,203700,2.4564,2.4567,2.4564,2.4567
GBPAUD,20041006,203800,2.4568,2.4569,2.4566,2.4566
GBPAUD,20041006,203900,2.4564,2.4564,2.4559,2.4560
GBPAUD,20041006,204000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041006,204100,2.4562,2.4564,2.4558,2.4558
GBPAUD,20041006,204200,2.4560,2.4560,2.4554,2.4554
GBPAUD,20041006,204300,2.4551,2.4553,2.4548,2.4548
GBPAUD,20041006,204400,2.4548,2.4551,2.4548,2.4551
GBPAUD,20041006,204500,2.4550,2.4550,2.4543,2.4547
GBPAUD,20041006,204600,2.4550,2.4550,2.4542,2.4542
GBPAUD,20041006,204700,2.4541,2.4541,2.4532,2.4532
GBPAUD,20041006,204800,2.4533,2.4533,2.4527,2.4527
GBPAUD,20041006,204900,2.4529,2.4532,2.4529,2.4530
GBPAUD,20041006,205000,2.4527,2.4527,2.4522,2.4522
GBPAUD,20041006,205100,2.4521,2.4530,2.4521,2.4530
GBPAUD,20041006,205200,2.4530,2.4531,2.4530,2.4530
GBPAUD,20041006,205300,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041006,205400,2.4532,2.4533,2.4530,2.4530
GBPAUD,20041006,205500,2.4530,2.4532,2.4530,2.4530
GBPAUD,20041006,205600,2.4529,2.4532,2.4527,2.4530
GBPAUD,20041006,205700,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041006,205800,2.4531,2.4531,2.4529,2.4530
GBPAUD,20041006,205900,2.4530,2.4530,2.4527,2.4529
GBPAUD,20041006,210000,2.4530,2.4530,2.4527,2.4527
GBPAUD,20041006,210100,2.4526,2.4526,2.4518,2.4525
GBPAUD,20041006,210200,2.4527,2.4532,2.4527,2.4532
GBPAUD,20041006,210300,2.4534,2.4534,2.4532,2.4533
GBPAUD,20041006,210400,2.4533,2.4536,2.4533,2.4536
GBPAUD,20041006,210500,2.4536,2.4539,2.4536,2.4539
GBPAUD,20041006,210600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041006,210700,2.4539,2.4540,2.4539,2.4540
GBPAUD,20041006,210800,2.4539,2.4539,2.4537,2.4537
GBPAUD,20041006,210900,2.4537,2.4541,2.4537,2.4541
GBPAUD,20041006,211000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041006,211100,2.4539,2.4539,2.4536,2.4536
GBPAUD,20041006,211200,2.4536,2.4536,2.4533,2.4533
GBPAUD,20041006,211300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041006,211400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20041006,211500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041006,211600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041006,211700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041006,211800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041006,211900,2.4536,2.4546,2.4536,2.4546
GBPAUD,20041006,212000,2.4544,2.4544,2.4541,2.4542
GBPAUD,20041006,212100,2.4546,2.4548,2.4546,2.4548
GBPAUD,20041006,212200,2.4547,2.4547,2.4541,2.4541
GBPAUD,20041006,212300,2.4541,2.4541,2.4539,2.4539
GBPAUD,20041006,212400,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041006,212500,2.4539,2.4547,2.4539,2.4547
GBPAUD,20041006,212600,2.4547,2.4547,2.4545,2.4545
GBPAUD,20041006,212700,2.4545,2.4545,2.4545,2.4545
GBPAUD,20041006,212800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041006,212900,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041006,213000,2.4544,2.4547,2.4544,2.4547
GBPAUD,20041006,213100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041006,213200,2.4546,2.4546,2.4540,2.4540
GBPAUD,20041006,213300,2.4540,2.4540,2.4534,2.4534
GBPAUD,20041006,213400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041006,213500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041006,213600,2.4536,2.4539,2.4536,2.4538
GBPAUD,20041006,213700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041006,213800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041006,213900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041006,214000,2.4537,2.4540,2.4537,2.4540
GBPAUD,20041006,214100,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041006,214200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041006,214300,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041006,214400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041006,214500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041006,214600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041006,214700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041006,214800,2.4541,2.4541,2.4537,2.4537
GBPAUD,20041006,214900,2.4537,2.4537,2.4535,2.4535
GBPAUD,20041006,215000,2.4535,2.4535,2.4534,2.4534
GBPAUD,20041006,215100,2.4534,2.4534,2.4532,2.4532
GBPAUD,20041006,215200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041006,215300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041006,215400,2.4534,2.4534,2.4533,2.4533
GBPAUD,20041006,215500,2.4531,2.4531,2.4531,2.4531
GBPAUD,20041006,215600,2.4531,2.4531,2.4525,2.4525
GBPAUD,20041006,215700,2.4525,2.4525,2.4523,2.4523
GBPAUD,20041006,215800,2.4523,2.4525,2.4523,2.4525
GBPAUD,20041006,215900,2.4525,2.4527,2.4525,2.4527
GBPAUD,20041006,220000,2.4527,2.4527,2.4525,2.4526
GBPAUD,20041006,220100,2.4527,2.4530,2.4527,2.4530
GBPAUD,20041006,220200,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041006,220300,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041006,220400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041006,220500,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041006,220600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041006,220700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041006,220800,2.4534,2.4535,2.4534,2.4535
GBPAUD,20041006,220900,2.4535,2.4535,2.4534,2.4534
GBPAUD,20041006,221000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041006,221100,2.4530,2.4530,2.4526,2.4526
GBPAUD,20041006,221200,2.4526,2.4526,2.4525,2.4525
GBPAUD,20041006,221300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041006,221400,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041006,221500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041006,221600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041006,221700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041006,221800,2.4525,2.4525,2.4520,2.4520
GBPAUD,20041006,221900,2.4522,2.4523,2.4522,2.4523
GBPAUD,20041006,222000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20041006,222100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041006,222200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041006,222300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20041006,222400,2.4527,2.4527,2.4526,2.4526
GBPAUD,20041006,222500,2.4526,2.4528,2.4526,2.4528
GBPAUD,20041006,222600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041006,222700,2.4533,2.4540,2.4533,2.4540
GBPAUD,20041006,222800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041006,222900,2.4541,2.4545,2.4541,2.4544
GBPAUD,20041006,223000,2.4544,2.4546,2.4544,2.4546
GBPAUD,20041006,223100,2.4546,2.4547,2.4546,2.4547
GBPAUD,20041006,223200,2.4547,2.4547,2.4546,2.4547
GBPAUD,20041006,223300,2.4548,2.4548,2.4546,2.4546
GBPAUD,20041006,223400,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041006,223500,2.4543,2.4543,2.4540,2.4540
GBPAUD,20041006,223600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041006,223700,2.4539,2.4540,2.4539,2.4539
GBPAUD,20041006,223800,2.4539,2.4540,2.4539,2.4540
GBPAUD,20041006,223900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041006,224000,2.4541,2.4542,2.4541,2.4542
GBPAUD,20041006,224100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041006,224200,2.4544,2.4544,2.4541,2.4543
GBPAUD,20041006,224300,2.4543,2.4544,2.4543,2.4543
GBPAUD,20041006,224400,2.4543,2.4543,2.4541,2.4542
GBPAUD,20041006,224500,2.4542,2.4550,2.4542,2.4550
GBPAUD,20041006,224600,2.4551,2.4553,2.4551,2.4553
GBPAUD,20041006,224700,2.4556,2.4556,2.4555,2.4555
GBPAUD,20041006,224800,2.4555,2.4565,2.4555,2.4565
GBPAUD,20041006,224900,2.4566,2.4569,2.4566,2.4568
GBPAUD,20041006,225000,2.4567,2.4575,2.4567,2.4575
GBPAUD,20041006,225100,2.4574,2.4574,2.4564,2.4565
GBPAUD,20041006,225200,2.4564,2.4567,2.4563,2.4567
GBPAUD,20041006,225300,2.4566,2.4566,2.4563,2.4563
GBPAUD,20041006,225400,2.4562,2.4562,2.4559,2.4560
GBPAUD,20041006,225500,2.4558,2.4562,2.4557,2.4562
GBPAUD,20041006,225600,2.4564,2.4583,2.4564,2.4573
GBPAUD,20041006,225700,2.4571,2.4571,2.4563,2.4564
GBPAUD,20041006,225800,2.4565,2.4570,2.4565,2.4565
GBPAUD,20041006,225900,2.4564,2.4564,2.4558,2.4558
GBPAUD,20041006,230000,2.4558,2.4562,2.4558,2.4562
GBPAUD,20041006,230100,2.4565,2.4576,2.4565,2.4576
GBPAUD,20041006,230200,2.4576,2.4576,2.4572,2.4572
GBPAUD,20041006,230300,2.4569,2.4574,2.4568,2.4574
GBPAUD,20041006,230400,2.4575,2.4577,2.4575,2.4575
GBPAUD,20041006,230500,2.4575,2.4582,2.4575,2.4582
GBPAUD,20041006,230600,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041006,230700,2.4582,2.4582,2.4578,2.4578
GBPAUD,20041006,230800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20041006,230900,2.4578,2.4587,2.4578,2.4587
GBPAUD,20041006,231000,2.4587,2.4587,2.4587,2.4587
GBPAUD,20041006,231100,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041006,231200,2.4583,2.4586,2.4583,2.4586
GBPAUD,20041006,231300,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041006,231400,2.4591,2.4592,2.4591,2.4592
GBPAUD,20041006,231500,2.4596,2.4596,2.4592,2.4592
GBPAUD,20041006,231600,2.4590,2.4597,2.4589,2.4597
GBPAUD,20041006,231700,2.4596,2.4597,2.4596,2.4597
GBPAUD,20041006,231800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041006,231900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041006,232000,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041006,232100,2.4595,2.4596,2.4594,2.4596
GBPAUD,20041006,232200,2.4595,2.4596,2.4594,2.4596
GBPAUD,20041006,232300,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041006,232400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041006,232500,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041006,232600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041006,232700,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041006,232800,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041006,232900,2.4593,2.4593,2.4593,2.4593
GBPAUD,20041006,233000,2.4593,2.4593,2.4590,2.4590
GBPAUD,20041006,233100,2.4592,2.4595,2.4592,2.4595
GBPAUD,20041006,233200,2.4600,2.4607,2.4600,2.4604
GBPAUD,20041006,233300,2.4602,2.4602,2.4601,2.4601
GBPAUD,20041006,233400,2.4601,2.4601,2.4598,2.4600
GBPAUD,20041006,233500,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041006,233600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041006,233700,2.4601,2.4601,2.4599,2.4599
GBPAUD,20041006,233800,2.4599,2.4599,2.4596,2.4596
GBPAUD,20041006,233900,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041006,234000,2.4596,2.4598,2.4596,2.4598
GBPAUD,20041006,234100,2.4598,2.4599,2.4598,2.4599
GBPAUD,20041006,234200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041006,234300,2.4595,2.4595,2.4590,2.4590
GBPAUD,20041006,234400,2.4590,2.4591,2.4590,2.4591
GBPAUD,20041006,234500,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041006,234600,2.4593,2.4593,2.4590,2.4590
GBPAUD,20041006,234700,2.4588,2.4588,2.4586,2.4586
GBPAUD,20041006,234800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041006,234900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041006,235000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041006,235100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041006,235200,2.4586,2.4601,2.4586,2.4601
GBPAUD,20041006,235300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041006,235400,2.4603,2.4603,2.4599,2.4599
GBPAUD,20041006,235500,2.4598,2.4599,2.4598,2.4599
GBPAUD,20041006,235600,2.4601,2.4603,2.4601,2.4603
GBPAUD,20041006,235700,2.4604,2.4605,2.4604,2.4605
GBPAUD,20041006,235800,2.4605,2.4606,2.4604,2.4606
GBPAUD,20041006,235900,2.4609,2.4617,2.4609,2.4617
GBPAUD,20041007,000000,2.4617,2.4618,2.4615,2.4615
GBPNZD,20041006,000100,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,000200,2.6462,2.6462,2.6462,2.6462
GBPNZD,20041006,000300,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041006,000400,2.6466,2.6466,2.6464,2.6464
GBPNZD,20041006,000500,2.6462,2.6462,2.6460,2.6460
GBPNZD,20041006,000600,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041006,000700,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041006,000800,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041006,000900,2.6456,2.6456,2.6454,2.6454
GBPNZD,20041006,001000,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041006,001100,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041006,001200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041006,001300,2.6454,2.6455,2.6454,2.6455
GBPNZD,20041006,001400,2.6455,2.6456,2.6455,2.6456
GBPNZD,20041006,001500,2.6456,2.6457,2.6456,2.6457
GBPNZD,20041006,001600,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041006,001700,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041006,001800,2.6455,2.6455,2.6455,2.6455
GBPNZD,20041006,001900,2.6455,2.6455,2.6453,2.6453
GBPNZD,20041006,002000,2.6453,2.6454,2.6453,2.6454
GBPNZD,20041006,002100,2.6456,2.6457,2.6456,2.6457
GBPNZD,20041006,002200,2.6456,2.6456,2.6454,2.6456
GBPNZD,20041006,002300,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041006,002400,2.6458,2.6461,2.6458,2.6461
GBPNZD,20041006,002500,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,002600,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041006,002700,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041006,002800,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,002900,2.6462,2.6462,2.6462,2.6462
GBPNZD,20041006,003000,2.6462,2.6462,2.6462,2.6462
GBPNZD,20041006,003100,2.6462,2.6462,2.6461,2.6462
GBPNZD,20041006,003200,2.6462,2.6463,2.6462,2.6463
GBPNZD,20041006,003300,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041006,003400,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,003500,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,003600,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,003700,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,003800,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,003900,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,004000,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,004100,2.6460,2.6461,2.6460,2.6461
GBPNZD,20041006,004200,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,004300,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,004400,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,004500,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,004600,2.6461,2.6463,2.6461,2.6463
GBPNZD,20041006,004700,2.6461,2.6461,2.6461,2.6461
GBPNZD,20041006,004800,2.6461,2.6463,2.6461,2.6463
GBPNZD,20041006,004900,2.6464,2.6466,2.6464,2.6466
GBPNZD,20041006,005000,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041006,005100,2.6466,2.6468,2.6466,2.6468
GBPNZD,20041006,005200,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041006,005300,2.6467,2.6469,2.6467,2.6469
GBPNZD,20041006,005400,2.6468,2.6468,2.6467,2.6467
GBPNZD,20041006,005500,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041006,005600,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041006,005700,2.6467,2.6470,2.6467,2.6470
GBPNZD,20041006,005800,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041006,005900,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041006,010000,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041006,010100,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041006,010200,2.6484,2.6484,2.6482,2.6483
GBPNZD,20041006,010300,2.6483,2.6486,2.6483,2.6486
GBPNZD,20041006,010400,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041006,010500,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041006,010600,2.6485,2.6492,2.6485,2.6492
GBPNZD,20041006,010700,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041006,010800,2.6495,2.6499,2.6495,2.6499
GBPNZD,20041006,010900,2.6499,2.6500,2.6499,2.6499
GBPNZD,20041006,011000,2.6500,2.6500,2.6500,2.6500
GBPNZD,20041006,011100,2.6500,2.6502,2.6500,2.6502
GBPNZD,20041006,011200,2.6502,2.6502,2.6500,2.6500
GBPNZD,20041006,011300,2.6500,2.6500,2.6498,2.6498
GBPNZD,20041006,011400,2.6496,2.6496,2.6495,2.6495
GBPNZD,20041006,011500,2.6495,2.6496,2.6495,2.6495
GBPNZD,20041006,011600,2.6495,2.6497,2.6495,2.6497
GBPNZD,20041006,011700,2.6498,2.6498,2.6498,2.6498
GBPNZD,20041006,011800,2.6499,2.6499,2.6499,2.6499
GBPNZD,20041006,011900,2.6499,2.6499,2.6499,2.6499
GBPNZD,20041006,012000,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041006,012100,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041006,012200,2.6495,2.6507,2.6495,2.6507
GBPNZD,20041006,012300,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041006,012400,2.6507,2.6508,2.6507,2.6508
GBPNZD,20041006,012500,2.6508,2.6508,2.6506,2.6506
GBPNZD,20041006,012600,2.6504,2.6504,2.6504,2.6504
GBPNZD,20041006,012700,2.6506,2.6507,2.6506,2.6507
GBPNZD,20041006,012800,2.6507,2.6507,2.6506,2.6506
GBPNZD,20041006,012900,2.6506,2.6506,2.6504,2.6504
GBPNZD,20041006,013000,2.6506,2.6507,2.6505,2.6505
GBPNZD,20041006,013100,2.6505,2.6505,2.6505,2.6505
GBPNZD,20041006,013200,2.6507,2.6507,2.6505,2.6505
GBPNZD,20041006,013300,2.6503,2.6504,2.6501,2.6504
GBPNZD,20041006,013400,2.6506,2.6507,2.6506,2.6507
GBPNZD,20041006,013500,2.6505,2.6505,2.6505,2.6505
GBPNZD,20041006,013600,2.6503,2.6503,2.6503,2.6503
GBPNZD,20041006,013700,2.6503,2.6506,2.6503,2.6506
GBPNZD,20041006,013800,2.6506,2.6506,2.6506,2.6506
GBPNZD,20041006,013900,2.6506,2.6506,2.6503,2.6503
GBPNZD,20041006,014000,2.6503,2.6503,2.6502,2.6503
GBPNZD,20041006,014100,2.6503,2.6509,2.6503,2.6509
GBPNZD,20041006,014200,2.6510,2.6510,2.6509,2.6509
GBPNZD,20041006,014300,2.6510,2.6512,2.6510,2.6512
GBPNZD,20041006,014400,2.6512,2.6515,2.6512,2.6515
GBPNZD,20041006,014500,2.6515,2.6515,2.6515,2.6515
GBPNZD,20041006,014600,2.6516,2.6516,2.6514,2.6514
GBPNZD,20041006,014700,2.6513,2.6513,2.6511,2.6511
GBPNZD,20041006,014800,2.6511,2.6511,2.6509,2.6509
GBPNZD,20041006,014900,2.6511,2.6511,2.6511,2.6511
GBPNZD,20041006,015000,2.6513,2.6515,2.6513,2.6515
GBPNZD,20041006,015100,2.6515,2.6515,2.6515,2.6515
GBPNZD,20041006,015200,2.6514,2.6514,2.6512,2.6514
GBPNZD,20041006,015300,2.6515,2.6515,2.6511,2.6511
GBPNZD,20041006,015400,2.6513,2.6513,2.6511,2.6511
GBPNZD,20041006,015500,2.6511,2.6511,2.6511,2.6511
GBPNZD,20041006,015600,2.6509,2.6509,2.6507,2.6509
GBPNZD,20041006,015700,2.6509,2.6509,2.6502,2.6502
GBPNZD,20041006,015800,2.6502,2.6502,2.6499,2.6500
GBPNZD,20041006,015900,2.6500,2.6502,2.6500,2.6502
GBPNZD,20041006,020000,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041006,020100,2.6501,2.6502,2.6501,2.6502
GBPNZD,20041006,020200,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041006,020300,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041006,020400,2.6501,2.6501,2.6501,2.6501
GBPNZD,20041006,020500,2.6501,2.6501,2.6500,2.6500
GBPNZD,20041006,020600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20041006,020700,2.6500,2.6500,2.6496,2.6496
GBPNZD,20041006,020800,2.6495,2.6495,2.6493,2.6493
GBPNZD,20041006,020900,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041006,021000,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041006,021100,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041006,021200,2.6492,2.6495,2.6492,2.6495
GBPNZD,20041006,021300,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041006,021400,2.6497,2.6497,2.6495,2.6495
GBPNZD,20041006,021500,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041006,021600,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041006,021700,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041006,021800,2.6495,2.6495,2.6492,2.6492
GBPNZD,20041006,021900,2.6490,2.6490,2.6488,2.6488
GBPNZD,20041006,022000,2.6488,2.6488,2.6484,2.6484
GBPNZD,20041006,022100,2.6484,2.6484,2.6481,2.6481
GBPNZD,20041006,022200,2.6480,2.6481,2.6480,2.6481
GBPNZD,20041006,022300,2.6481,2.6484,2.6481,2.6484
GBPNZD,20041006,022400,2.6485,2.6485,2.6484,2.6484
GBPNZD,20041006,022500,2.6484,2.6484,2.6483,2.6483
GBPNZD,20041006,022600,2.6483,2.6483,2.6481,2.6481
GBPNZD,20041006,022700,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041006,022800,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041006,022900,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041006,023000,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041006,023100,2.6480,2.6480,2.6479,2.6479
GBPNZD,20041006,023200,2.6477,2.6477,2.6473,2.6473
GBPNZD,20041006,023300,2.6473,2.6473,2.6469,2.6471
GBPNZD,20041006,023400,2.6471,2.6471,2.6469,2.6469
GBPNZD,20041006,023500,2.6469,2.6469,2.6469,2.6469
GBPNZD,20041006,023600,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041006,023700,2.6467,2.6467,2.6459,2.6459
GBPNZD,20041006,023800,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,023900,2.6460,2.6465,2.6460,2.6465
GBPNZD,20041006,024000,2.6465,2.6465,2.6465,2.6465
GBPNZD,20041006,024100,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041006,024200,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041006,024300,2.6463,2.6463,2.6461,2.6461
GBPNZD,20041006,024400,2.6461,2.6461,2.6458,2.6458
GBPNZD,20041006,024500,2.6458,2.6459,2.6457,2.6459
GBPNZD,20041006,024600,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041006,024700,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041006,024800,2.6454,2.6456,2.6454,2.6456
GBPNZD,20041006,024900,2.6458,2.6458,2.6457,2.6457
GBPNZD,20041006,025000,2.6457,2.6457,2.6455,2.6455
GBPNZD,20041006,025100,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041006,025200,2.6453,2.6454,2.6453,2.6454
GBPNZD,20041006,025300,2.6454,2.6456,2.6454,2.6456
GBPNZD,20041006,025400,2.6454,2.6454,2.6450,2.6450
GBPNZD,20041006,025500,2.6450,2.6450,2.6450,2.6450
GBPNZD,20041006,025600,2.6452,2.6453,2.6451,2.6451
GBPNZD,20041006,025700,2.6451,2.6451,2.6450,2.6450
GBPNZD,20041006,025800,2.6450,2.6453,2.6450,2.6453
GBPNZD,20041006,025900,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041006,030000,2.6458,2.6458,2.6456,2.6456
GBPNZD,20041006,030100,2.6456,2.6457,2.6455,2.6457
GBPNZD,20041006,030200,2.6457,2.6460,2.6457,2.6460
GBPNZD,20041006,030300,2.6463,2.6465,2.6457,2.6457
GBPNZD,20041006,030400,2.6457,2.6457,2.6456,2.6456
GBPNZD,20041006,030500,2.6454,2.6454,2.6453,2.6453
GBPNZD,20041006,030600,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041006,030700,2.6453,2.6453,2.6452,2.6452
GBPNZD,20041006,030800,2.6453,2.6453,2.6453,2.6453
GBPNZD,20041006,030900,2.6453,2.6454,2.6453,2.6454
GBPNZD,20041006,031000,2.6454,2.6454,2.6454,2.6454
GBPNZD,20041006,031100,2.6454,2.6458,2.6454,2.6458
GBPNZD,20041006,031200,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041006,031300,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041006,031400,2.6458,2.6460,2.6458,2.6460
GBPNZD,20041006,031500,2.6460,2.6463,2.6460,2.6463
GBPNZD,20041006,031600,2.6463,2.6465,2.6463,2.6465
GBPNZD,20041006,031700,2.6466,2.6466,2.6464,2.6464
GBPNZD,20041006,031800,2.6464,2.6464,2.6460,2.6460
GBPNZD,20041006,031900,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,032000,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,032100,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,032200,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041006,032300,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041006,032400,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041006,032500,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041006,032600,2.6456,2.6456,2.6455,2.6455
GBPNZD,20041006,032700,2.6455,2.6456,2.6455,2.6456
GBPNZD,20041006,032800,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041006,032900,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041006,033000,2.6456,2.6456,2.6456,2.6456
GBPNZD,20041006,033100,2.6456,2.6458,2.6456,2.6458
GBPNZD,20041006,033200,2.6458,2.6460,2.6457,2.6457
GBPNZD,20041006,033300,2.6457,2.6458,2.6457,2.6458
GBPNZD,20041006,033400,2.6460,2.6460,2.6459,2.6459
GBPNZD,20041006,033500,2.6459,2.6459,2.6459,2.6459
GBPNZD,20041006,033600,2.6462,2.6462,2.6462,2.6462
GBPNZD,20041006,033700,2.6462,2.6462,2.6462,2.6462
GBPNZD,20041006,033800,2.6462,2.6464,2.6462,2.6464
GBPNZD,20041006,033900,2.6464,2.6466,2.6464,2.6466
GBPNZD,20041006,034000,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041006,034100,2.6467,2.6470,2.6467,2.6470
GBPNZD,20041006,034200,2.6471,2.6473,2.6471,2.6473
GBPNZD,20041006,034300,2.6473,2.6474,2.6473,2.6474
GBPNZD,20041006,034400,2.6476,2.6478,2.6476,2.6478
GBPNZD,20041006,034500,2.6478,2.6486,2.6478,2.6486
GBPNZD,20041006,034600,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041006,034700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041006,034800,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041006,034900,2.6485,2.6485,2.6485,2.6485
GBPNZD,20041006,035000,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041006,035100,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041006,035200,2.6485,2.6486,2.6485,2.6486
GBPNZD,20041006,035300,2.6486,2.6488,2.6486,2.6488
GBPNZD,20041006,035400,2.6488,2.6491,2.6488,2.6490
GBPNZD,20041006,035500,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041006,035600,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041006,035700,2.6496,2.6496,2.6495,2.6495
GBPNZD,20041006,035800,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041006,035900,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041006,040000,2.6495,2.6495,2.6493,2.6493
GBPNZD,20041006,040100,2.6493,2.6493,2.6490,2.6490
GBPNZD,20041006,040200,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041006,040300,2.6491,2.6491,2.6489,2.6489
GBPNZD,20041006,040400,2.6489,2.6489,2.6487,2.6487
GBPNZD,20041006,040500,2.6487,2.6489,2.6487,2.6489
GBPNZD,20041006,040600,2.6492,2.6492,2.6490,2.6490
GBPNZD,20041006,040700,2.6490,2.6493,2.6490,2.6493
GBPNZD,20041006,040800,2.6491,2.6491,2.6490,2.6490
GBPNZD,20041006,040900,2.6489,2.6490,2.6489,2.6490
GBPNZD,20041006,041000,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041006,041100,2.6491,2.6492,2.6491,2.6492
GBPNZD,20041006,041200,2.6492,2.6493,2.6492,2.6493
GBPNZD,20041006,041300,2.6493,2.6494,2.6493,2.6494
GBPNZD,20041006,041400,2.6494,2.6494,2.6493,2.6493
GBPNZD,20041006,041500,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041006,041600,2.6493,2.6494,2.6493,2.6494
GBPNZD,20041006,041700,2.6494,2.6494,2.6489,2.6489
GBPNZD,20041006,041800,2.6489,2.6489,2.6487,2.6487
GBPNZD,20041006,041900,2.6487,2.6488,2.6487,2.6488
GBPNZD,20041006,042000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041006,042100,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041006,042200,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041006,042300,2.6488,2.6490,2.6488,2.6490
GBPNZD,20041006,042400,2.6490,2.6493,2.6490,2.6493
GBPNZD,20041006,042500,2.6493,2.6494,2.6493,2.6494
GBPNZD,20041006,042600,2.6494,2.6495,2.6494,2.6495
GBPNZD,20041006,042700,2.6495,2.6495,2.6490,2.6490
GBPNZD,20041006,042800,2.6491,2.6491,2.6488,2.6488
GBPNZD,20041006,042900,2.6488,2.6489,2.6487,2.6489
GBPNZD,20041006,043000,2.6490,2.6495,2.6490,2.6495
GBPNZD,20041006,043100,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041006,043200,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041006,043300,2.6495,2.6495,2.6492,2.6492
GBPNZD,20041006,043400,2.6492,2.6492,2.6490,2.6490
GBPNZD,20041006,043500,2.6490,2.6491,2.6490,2.6491
GBPNZD,20041006,043600,2.6491,2.6491,2.6491,2.6491
GBPNZD,20041006,043700,2.6490,2.6492,2.6490,2.6492
GBPNZD,20041006,043800,2.6492,2.6495,2.6492,2.6495
GBPNZD,20041006,043900,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041006,044000,2.6497,2.6499,2.6497,2.6499
GBPNZD,20041006,044100,2.6499,2.6499,2.6499,2.6499
GBPNZD,20041006,044200,2.6501,2.6501,2.6501,2.6501
GBPNZD,20041006,044300,2.6503,2.6503,2.6503,2.6503
GBPNZD,20041006,044400,2.6503,2.6503,2.6503,2.6503
GBPNZD,20041006,044500,2.6503,2.6503,2.6503,2.6503
GBPNZD,20041006,044600,2.6503,2.6503,2.6503,2.6503
GBPNZD,20041006,044700,2.6503,2.6503,2.6503,2.6503
GBPNZD,20041006,044800,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041006,044900,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041006,045000,2.6502,2.6506,2.6502,2.6506
GBPNZD,20041006,045100,2.6507,2.6509,2.6507,2.6509
GBPNZD,20041006,045200,2.6509,2.6509,2.6507,2.6507
GBPNZD,20041006,045300,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041006,045400,2.6507,2.6508,2.6507,2.6508
GBPNZD,20041006,045500,2.6508,2.6509,2.6508,2.6509
GBPNZD,20041006,045600,2.6509,2.6511,2.6509,2.6511
GBPNZD,20041006,045700,2.6510,2.6510,2.6510,2.6510
GBPNZD,20041006,045800,2.6510,2.6510,2.6508,2.6508
GBPNZD,20041006,045900,2.6508,2.6508,2.6506,2.6506
GBPNZD,20041006,050000,2.6507,2.6507,2.6507,2.6507
GBPNZD,20041006,050100,2.6504,2.6504,2.6504,2.6504
GBPNZD,20041006,050200,2.6504,2.6504,2.6498,2.6498
GBPNZD,20041006,050300,2.6498,2.6498,2.6498,2.6498
GBPNZD,20041006,050400,2.6498,2.6499,2.6497,2.6497
GBPNZD,20041006,050500,2.6497,2.6497,2.6496,2.6496
GBPNZD,20041006,050600,2.6496,2.6496,2.6495,2.6495
GBPNZD,20041006,050700,2.6495,2.6497,2.6495,2.6497
GBPNZD,20041006,050800,2.6496,2.6496,2.6493,2.6494
GBPNZD,20041006,050900,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041006,051000,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041006,051100,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041006,051200,2.6494,2.6495,2.6494,2.6495
GBPNZD,20041006,051300,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041006,051400,2.6495,2.6496,2.6495,2.6496
GBPNZD,20041006,051500,2.6496,2.6496,2.6496,2.6496
GBPNZD,20041006,051600,2.6496,2.6496,2.6494,2.6494
GBPNZD,20041006,051700,2.6494,2.6494,2.6492,2.6492
GBPNZD,20041006,051800,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041006,051900,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041006,052000,2.6493,2.6495,2.6493,2.6495
GBPNZD,20041006,052100,2.6495,2.6496,2.6495,2.6496
GBPNZD,20041006,052200,2.6496,2.6497,2.6496,2.6497
GBPNZD,20041006,052300,2.6497,2.6497,2.6497,2.6497
GBPNZD,20041006,052400,2.6497,2.6497,2.6496,2.6496
GBPNZD,20041006,052500,2.6496,2.6496,2.6495,2.6495
GBPNZD,20041006,052600,2.6495,2.6495,2.6495,2.6495
GBPNZD,20041006,052700,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041006,052800,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041006,052900,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041006,053000,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041006,053100,2.6494,2.6494,2.6494,2.6494
GBPNZD,20041006,053200,2.6494,2.6494,2.6492,2.6492
GBPNZD,20041006,053300,2.6492,2.6492,2.6490,2.6490
GBPNZD,20041006,053400,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041006,053500,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041006,053600,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041006,053700,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041006,053800,2.6490,2.6490,2.6488,2.6488
GBPNZD,20041006,053900,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041006,054000,2.6488,2.6492,2.6488,2.6492
GBPNZD,20041006,054100,2.6494,2.6494,2.6492,2.6492
GBPNZD,20041006,054200,2.6492,2.6493,2.6492,2.6492
GBPNZD,20041006,054300,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041006,054400,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041006,054500,2.6492,2.6492,2.6492,2.6492
GBPNZD,20041006,054600,2.6490,2.6490,2.6490,2.6490
GBPNZD,20041006,054700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041006,054800,2.6488,2.6488,2.6488,2.6488
GBPNZD,20041006,054900,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041006,055000,2.6486,2.6486,2.6482,2.6482
GBPNZD,20041006,055100,2.6480,2.6482,2.6480,2.6482
GBPNZD,20041006,055200,2.6484,2.6485,2.6484,2.6485
GBPNZD,20041006,055300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041006,055400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20041006,055500,2.6486,2.6486,2.6485,2.6485
GBPNZD,20041006,055600,2.6483,2.6483,2.6481,2.6481
GBPNZD,20041006,055700,2.6481,2.6481,2.6478,2.6478
GBPNZD,20041006,055800,2.6476,2.6476,2.6476,2.6476
GBPNZD,20041006,055900,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041006,060000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041006,060100,2.6472,2.6472,2.6470,2.6470
GBPNZD,20041006,060200,2.6469,2.6471,2.6469,2.6471
GBPNZD,20041006,060300,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041006,060400,2.6470,2.6473,2.6470,2.6473
GBPNZD,20041006,060500,2.6474,2.6477,2.6474,2.6477
GBPNZD,20041006,060600,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041006,060700,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041006,060800,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041006,060900,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041006,061000,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041006,061100,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041006,061200,2.6479,2.6480,2.6479,2.6480
GBPNZD,20041006,061300,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041006,061400,2.6483,2.6483,2.6483,2.6483
GBPNZD,20041006,061500,2.6483,2.6483,2.6480,2.6480
GBPNZD,20041006,061600,2.6480,2.6480,2.6477,2.6477
GBPNZD,20041006,061700,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041006,061800,2.6477,2.6477,2.6475,2.6475
GBPNZD,20041006,061900,2.6475,2.6476,2.6475,2.6476
GBPNZD,20041006,062000,2.6476,2.6476,2.6475,2.6475
GBPNZD,20041006,062100,2.6475,2.6475,2.6475,2.6475
GBPNZD,20041006,062200,2.6475,2.6475,2.6473,2.6473
GBPNZD,20041006,062300,2.6473,2.6473,2.6470,2.6470
GBPNZD,20041006,062400,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041006,062500,2.6471,2.6471,2.6468,2.6468
GBPNZD,20041006,062600,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041006,062700,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041006,062800,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041006,062900,2.6466,2.6468,2.6466,2.6468
GBPNZD,20041006,063000,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041006,063100,2.6468,2.6468,2.6468,2.6468
GBPNZD,20041006,063200,2.6466,2.6466,2.6463,2.6463
GBPNZD,20041006,063300,2.6463,2.6464,2.6463,2.6464
GBPNZD,20041006,063400,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041006,063500,2.6463,2.6463,2.6461,2.6461
GBPNZD,20041006,063600,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,063700,2.6461,2.6461,2.6460,2.6460
GBPNZD,20041006,063800,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,063900,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,064000,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,064100,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,064200,2.6460,2.6462,2.6460,2.6462
GBPNZD,20041006,064300,2.6462,2.6464,2.6462,2.6464
GBPNZD,20041006,064400,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041006,064500,2.6468,2.6470,2.6468,2.6470
GBPNZD,20041006,064600,2.6470,2.6473,2.6470,2.6473
GBPNZD,20041006,064700,2.6473,2.6474,2.6473,2.6474
GBPNZD,20041006,064800,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041006,064900,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041006,065000,2.6474,2.6475,2.6474,2.6475
GBPNZD,20041006,065100,2.6474,2.6474,2.6471,2.6471
GBPNZD,20041006,065200,2.6469,2.6470,2.6469,2.6470
GBPNZD,20041006,065300,2.6469,2.6469,2.6469,2.6469
GBPNZD,20041006,065400,2.6469,2.6469,2.6466,2.6466
GBPNZD,20041006,065500,2.6466,2.6467,2.6466,2.6467
GBPNZD,20041006,065600,2.6469,2.6469,2.6467,2.6467
GBPNZD,20041006,065700,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041006,065800,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041006,065900,2.6469,2.6469,2.6469,2.6469
GBPNZD,20041006,070000,2.6469,2.6469,2.6467,2.6467
GBPNZD,20041006,070100,2.6467,2.6467,2.6460,2.6461
GBPNZD,20041006,070200,2.6462,2.6463,2.6462,2.6463
GBPNZD,20041006,070300,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041006,070400,2.6464,2.6469,2.6464,2.6469
GBPNZD,20041006,070500,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041006,070600,2.6473,2.6473,2.6472,2.6472
GBPNZD,20041006,070700,2.6472,2.6474,2.6472,2.6474
GBPNZD,20041006,070800,2.6476,2.6476,2.6476,2.6476
GBPNZD,20041006,070900,2.6479,2.6479,2.6477,2.6477
GBPNZD,20041006,071000,2.6477,2.6477,2.6476,2.6476
GBPNZD,20041006,071100,2.6476,2.6479,2.6476,2.6479
GBPNZD,20041006,071200,2.6480,2.6480,2.6480,2.6480
GBPNZD,20041006,071300,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041006,071400,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041006,071500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041006,071600,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041006,071700,2.6481,2.6482,2.6481,2.6482
GBPNZD,20041006,071800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041006,071900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041006,072000,2.6481,2.6481,2.6481,2.6481
GBPNZD,20041006,072100,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041006,072200,2.6479,2.6479,2.6478,2.6478
GBPNZD,20041006,072300,2.6477,2.6477,2.6477,2.6477
GBPNZD,20041006,072400,2.6477,2.6477,2.6470,2.6470
GBPNZD,20041006,072500,2.6470,2.6470,2.6467,2.6467
GBPNZD,20041006,072600,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041006,072700,2.6467,2.6468,2.6467,2.6468
GBPNZD,20041006,072800,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041006,072900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041006,073000,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041006,073100,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041006,073200,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041006,073300,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041006,073400,2.6472,2.6472,2.6470,2.6470
GBPNZD,20041006,073500,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041006,073600,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041006,073700,2.6470,2.6470,2.6470,2.6470
GBPNZD,20041006,073800,2.6470,2.6471,2.6470,2.6471
GBPNZD,20041006,073900,2.6471,2.6471,2.6471,2.6471
GBPNZD,20041006,074000,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041006,074100,2.6474,2.6474,2.6471,2.6471
GBPNZD,20041006,074200,2.6471,2.6471,2.6469,2.6469
GBPNZD,20041006,074300,2.6469,2.6469,2.6465,2.6465
GBPNZD,20041006,074400,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041006,074500,2.6463,2.6464,2.6463,2.6464
GBPNZD,20041006,074600,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041006,074700,2.6464,2.6465,2.6464,2.6464
GBPNZD,20041006,074800,2.6463,2.6463,2.6462,2.6463
GBPNZD,20041006,074900,2.6463,2.6466,2.6463,2.6466
GBPNZD,20041006,075000,2.6466,2.6468,2.6466,2.6467
GBPNZD,20041006,075100,2.6467,2.6467,2.6466,2.6466
GBPNZD,20041006,075200,2.6464,2.6464,2.6463,2.6463
GBPNZD,20041006,075300,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041006,075400,2.6462,2.6463,2.6462,2.6463
GBPNZD,20041006,075500,2.6464,2.6469,2.6464,2.6469
GBPNZD,20041006,075600,2.6469,2.6470,2.6469,2.6470
GBPNZD,20041006,075700,2.6470,2.6471,2.6469,2.6471
GBPNZD,20041006,075800,2.6472,2.6474,2.6471,2.6471
GBPNZD,20041006,075900,2.6471,2.6472,2.6471,2.6472
GBPNZD,20041006,080000,2.6471,2.6472,2.6470,2.6472
GBPNZD,20041006,080100,2.6472,2.6474,2.6469,2.6470
GBPNZD,20041006,080200,2.6470,2.6473,2.6470,2.6472
GBPNZD,20041006,080300,2.6472,2.6475,2.6472,2.6475
GBPNZD,20041006,080400,2.6475,2.6478,2.6475,2.6475
GBPNZD,20041006,080500,2.6475,2.6481,2.6475,2.6481
GBPNZD,20041006,080600,2.6480,2.6480,2.6478,2.6478
GBPNZD,20041006,080700,2.6478,2.6478,2.6475,2.6475
GBPNZD,20041006,080800,2.6474,2.6474,2.6472,2.6472
GBPNZD,20041006,080900,2.6473,2.6475,2.6473,2.6475
GBPNZD,20041006,081000,2.6476,2.6476,2.6475,2.6475
GBPNZD,20041006,081100,2.6470,2.6470,2.6463,2.6463
GBPNZD,20041006,081200,2.6463,2.6466,2.6463,2.6466
GBPNZD,20041006,081300,2.6466,2.6466,2.6466,2.6466
GBPNZD,20041006,081400,2.6467,2.6467,2.6467,2.6467
GBPNZD,20041006,081500,2.6467,2.6472,2.6467,2.6472
GBPNZD,20041006,081600,2.6474,2.6474,2.6474,2.6474
GBPNZD,20041006,081700,2.6474,2.6478,2.6474,2.6478
GBPNZD,20041006,081800,2.6478,2.6478,2.6476,2.6476
GBPNZD,20041006,081900,2.6476,2.6476,2.6471,2.6471
GBPNZD,20041006,082000,2.6470,2.6471,2.6468,2.6471
GBPNZD,20041006,082100,2.6472,2.6472,2.6472,2.6472
GBPNZD,20041006,082200,2.6474,2.6474,2.6458,2.6458
GBPNZD,20041006,082300,2.6458,2.6464,2.6458,2.6464
GBPNZD,20041006,082400,2.6465,2.6471,2.6465,2.6471
GBPNZD,20041006,082500,2.6472,2.6472,2.6471,2.6471
GBPNZD,20041006,082600,2.6470,2.6470,2.6458,2.6458
GBPNZD,20041006,082700,2.6458,2.6458,2.6458,2.6458
GBPNZD,20041006,082800,2.6463,2.6474,2.6463,2.6472
GBPNZD,20041006,082900,2.6471,2.6471,2.6468,2.6468
GBPNZD,20041006,083000,2.6467,2.6470,2.6467,2.6470
GBPNZD,20041006,083100,2.6471,2.6476,2.6471,2.6476
GBPNZD,20041006,083200,2.6472,2.6472,2.6460,2.6460
GBPNZD,20041006,083300,2.6460,2.6460,2.6459,2.6459
GBPNZD,20041006,083400,2.6459,2.6461,2.6457,2.6457
GBPNZD,20041006,083500,2.6457,2.6458,2.6457,2.6457
GBPNZD,20041006,083600,2.6455,2.6455,2.6445,2.6445
GBPNZD,20041006,083700,2.6444,2.6444,2.6442,2.6443
GBPNZD,20041006,083800,2.6444,2.6444,2.6443,2.6444
GBPNZD,20041006,083900,2.6444,2.6445,2.6444,2.6445
GBPNZD,20041006,084000,2.6443,2.6443,2.6439,2.6439
GBPNZD,20041006,084100,2.6439,2.6439,2.6439,2.6439
GBPNZD,20041006,084200,2.6436,2.6436,2.6414,2.6414
GBPNZD,20041006,084300,2.6411,2.6416,2.6411,2.6416
GBPNZD,20041006,084400,2.6418,2.6444,2.6418,2.6444
GBPNZD,20041006,084500,2.6445,2.6456,2.6445,2.6456
GBPNZD,20041006,084600,2.6457,2.6465,2.6457,2.6465
GBPNZD,20041006,084700,2.6464,2.6464,2.6441,2.6441
GBPNZD,20041006,084800,2.6436,2.6439,2.6434,2.6439
GBPNZD,20041006,084900,2.6440,2.6440,2.6439,2.6439
GBPNZD,20041006,085000,2.6441,2.6450,2.6441,2.6450
GBPNZD,20041006,085100,2.6457,2.6459,2.6457,2.6458
GBPNZD,20041006,085200,2.6456,2.6462,2.6456,2.6461
GBPNZD,20041006,085300,2.6460,2.6463,2.6454,2.6454
GBPNZD,20041006,085400,2.6453,2.6455,2.6453,2.6455
GBPNZD,20041006,085500,2.6454,2.6454,2.6437,2.6439
GBPNZD,20041006,085600,2.6440,2.6440,2.6433,2.6435
GBPNZD,20041006,085700,2.6437,2.6442,2.6437,2.6440
GBPNZD,20041006,085800,2.6440,2.6442,2.6440,2.6442
GBPNZD,20041006,085900,2.6443,2.6458,2.6443,2.6456
GBPNZD,20041006,090000,2.6454,2.6454,2.6440,2.6440
GBPNZD,20041006,090100,2.6442,2.6477,2.6442,2.6475
GBPNZD,20041006,090200,2.6476,2.6484,2.6476,2.6481
GBPNZD,20041006,090300,2.6479,2.6479,2.6472,2.6476
GBPNZD,20041006,090400,2.6477,2.6479,2.6474,2.6474
GBPNZD,20041006,090500,2.6472,2.6479,2.6472,2.6479
GBPNZD,20041006,090600,2.6480,2.6489,2.6480,2.6483
GBPNZD,20041006,090700,2.6484,2.6497,2.6484,2.6497
GBPNZD,20041006,090800,2.6503,2.6513,2.6503,2.6510
GBPNZD,20041006,090900,2.6508,2.6508,2.6502,2.6502
GBPNZD,20041006,091000,2.6500,2.6501,2.6500,2.6500
GBPNZD,20041006,091100,2.6500,2.6503,2.6500,2.6503
GBPNZD,20041006,091200,2.6504,2.6516,2.6504,2.6516
GBPNZD,20041006,091300,2.6518,2.6518,2.6513,2.6513
GBPNZD,20041006,091400,2.6514,2.6532,2.6514,2.6532
GBPNZD,20041006,091500,2.6535,2.6537,2.6532,2.6534
GBPNZD,20041006,091600,2.6535,2.6543,2.6535,2.6537
GBPNZD,20041006,091700,2.6537,2.6537,2.6534,2.6534
GBPNZD,20041006,091800,2.6532,2.6533,2.6532,2.6533
GBPNZD,20041006,091900,2.6535,2.6535,2.6521,2.6521
GBPNZD,20041006,092000,2.6520,2.6520,2.6519,2.6519
GBPNZD,20041006,092100,2.6519,2.6519,2.6516,2.6516
GBPNZD,20041006,092200,2.6514,2.6534,2.6514,2.6534
GBPNZD,20041006,092300,2.6535,2.6540,2.6535,2.6540
GBPNZD,20041006,092400,2.6538,2.6539,2.6538,2.6538
GBPNZD,20041006,092500,2.6535,2.6535,2.6530,2.6531
GBPNZD,20041006,092600,2.6532,2.6532,2.6529,2.6529
GBPNZD,20041006,092700,2.6528,2.6530,2.6528,2.6530
GBPNZD,20041006,092800,2.6531,2.6532,2.6531,2.6531
GBPNZD,20041006,092900,2.6532,2.6539,2.6532,2.6539
GBPNZD,20041006,093000,2.6542,2.6543,2.6542,2.6543
GBPNZD,20041006,093100,2.6542,2.6546,2.6537,2.6546
GBPNZD,20041006,093200,2.6552,2.6559,2.6552,2.6556
GBPNZD,20041006,093300,2.6554,2.6556,2.6552,2.6556
GBPNZD,20041006,093400,2.6558,2.6569,2.6558,2.6569
GBPNZD,20041006,093500,2.6572,2.6572,2.6571,2.6571
GBPNZD,20041006,093600,2.6571,2.6572,2.6564,2.6564
GBPNZD,20041006,093700,2.6563,2.6563,2.6558,2.6560
GBPNZD,20041006,093800,2.6563,2.6566,2.6563,2.6566
GBPNZD,20041006,093900,2.6560,2.6560,2.6555,2.6555
GBPNZD,20041006,094000,2.6555,2.6559,2.6555,2.6559
GBPNZD,20041006,094100,2.6562,2.6565,2.6562,2.6563
GBPNZD,20041006,094200,2.6565,2.6571,2.6565,2.6569
GBPNZD,20041006,094300,2.6567,2.6567,2.6564,2.6564
GBPNZD,20041006,094400,2.6563,2.6563,2.6556,2.6556
GBPNZD,20041006,094500,2.6553,2.6553,2.6552,2.6553
GBPNZD,20041006,094600,2.6554,2.6560,2.6554,2.6560
GBPNZD,20041006,094700,2.6562,2.6562,2.6558,2.6558
GBPNZD,20041006,094800,2.6556,2.6556,2.6555,2.6555
GBPNZD,20041006,094900,2.6555,2.6556,2.6553,2.6556
GBPNZD,20041006,095000,2.6556,2.6558,2.6556,2.6556
GBPNZD,20041006,095100,2.6556,2.6556,2.6556,2.6556
GBPNZD,20041006,095200,2.6551,2.6552,2.6550,2.6552
GBPNZD,20041006,095300,2.6553,2.6553,2.6549,2.6549
GBPNZD,20041006,095400,2.6549,2.6549,2.6549,2.6549
GBPNZD,20041006,095500,2.6549,2.6551,2.6549,2.6551
GBPNZD,20041006,095600,2.6551,2.6551,2.6549,2.6549
GBPNZD,20041006,095700,2.6548,2.6548,2.6542,2.6542
GBPNZD,20041006,095800,2.6541,2.6542,2.6541,2.6541
GBPNZD,20041006,095900,2.6541,2.6541,2.6541,2.6541
GBPNZD,20041006,100000,2.6540,2.6542,2.6540,2.6542
GBPNZD,20041006,100100,2.6544,2.6549,2.6544,2.6549
GBPNZD,20041006,100200,2.6551,2.6558,2.6551,2.6558
GBPNZD,20041006,100300,2.6560,2.6579,2.6560,2.6576
GBPNZD,20041006,100400,2.6576,2.6576,2.6574,2.6574
GBPNZD,20041006,100500,2.6574,2.6574,2.6573,2.6573
GBPNZD,20041006,100600,2.6572,2.6572,2.6572,2.6572
GBPNZD,20041006,100700,2.6572,2.6572,2.6563,2.6563
GBPNZD,20041006,100800,2.6565,2.6569,2.6559,2.6559
GBPNZD,20041006,100900,2.6556,2.6566,2.6554,2.6563
GBPNZD,20041006,101000,2.6560,2.6560,2.6557,2.6559
GBPNZD,20041006,101100,2.6562,2.6572,2.6562,2.6570
GBPNZD,20041006,101200,2.6569,2.6569,2.6564,2.6564
GBPNZD,20041006,101300,2.6564,2.6568,2.6561,2.6568
GBPNZD,20041006,101400,2.6570,2.6586,2.6570,2.6586
GBPNZD,20041006,101500,2.6584,2.6584,2.6579,2.6579
GBPNZD,20041006,101600,2.6579,2.6579,2.6577,2.6577
GBPNZD,20041006,101700,2.6577,2.6579,2.6577,2.6579
GBPNZD,20041006,101800,2.6579,2.6581,2.6577,2.6581
GBPNZD,20041006,101900,2.6583,2.6592,2.6583,2.6590
GBPNZD,20041006,102000,2.6589,2.6589,2.6588,2.6588
GBPNZD,20041006,102100,2.6587,2.6587,2.6576,2.6576
GBPNZD,20041006,102200,2.6574,2.6579,2.6574,2.6579
GBPNZD,20041006,102300,2.6580,2.6583,2.6579,2.6583
GBPNZD,20041006,102400,2.6584,2.6584,2.6582,2.6582
GBPNZD,20041006,102500,2.6581,2.6581,2.6581,2.6581
GBPNZD,20041006,102600,2.6580,2.6580,2.6580,2.6580
GBPNZD,20041006,102700,2.6577,2.6577,2.6577,2.6577
GBPNZD,20041006,102800,2.6577,2.6579,2.6576,2.6576
GBPNZD,20041006,102900,2.6574,2.6574,2.6567,2.6567
GBPNZD,20041006,103000,2.6569,2.6575,2.6569,2.6575
GBPNZD,20041006,103100,2.6574,2.6574,2.6513,2.6517
GBPNZD,20041006,103200,2.6519,2.6521,2.6501,2.6501
GBPNZD,20041006,103300,2.6499,2.6500,2.6497,2.6500
GBPNZD,20041006,103400,2.6500,2.6505,2.6500,2.6505
GBPNZD,20041006,103500,2.6504,2.6504,2.6499,2.6499
GBPNZD,20041006,103600,2.6498,2.6498,2.6495,2.6495
GBPNZD,20041006,103700,2.6493,2.6493,2.6487,2.6487
GBPNZD,20041006,103800,2.6486,2.6486,2.6484,2.6486
GBPNZD,20041006,103900,2.6488,2.6490,2.6488,2.6489
GBPNZD,20041006,104000,2.6488,2.6488,2.6483,2.6483
GBPNZD,20041006,104100,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041006,104200,2.6484,2.6484,2.6484,2.6484
GBPNZD,20041006,104300,2.6485,2.6486,2.6485,2.6485
GBPNZD,20041006,104400,2.6485,2.6488,2.6485,2.6488
GBPNZD,20041006,104500,2.6488,2.6492,2.6488,2.6492
GBPNZD,20041006,104600,2.6493,2.6493,2.6493,2.6493
GBPNZD,20041006,104700,2.6492,2.6493,2.6492,2.6493
GBPNZD,20041006,104800,2.6492,2.6492,2.6484,2.6484
GBPNZD,20041006,104900,2.6482,2.6482,2.6469,2.6469
GBPNZD,20041006,105000,2.6468,2.6468,2.6458,2.6458
GBPNZD,20041006,105100,2.6460,2.6470,2.6460,2.6470
GBPNZD,20041006,105200,2.6471,2.6481,2.6471,2.6481
GBPNZD,20041006,105300,2.6480,2.6480,2.6469,2.6469
GBPNZD,20041006,105400,2.6465,2.6465,2.6454,2.6454
GBPNZD,20041006,105500,2.6456,2.6470,2.6456,2.6470
GBPNZD,20041006,105600,2.6471,2.6472,2.6471,2.6472
GBPNZD,20041006,105700,2.6477,2.6478,2.6475,2.6475
GBPNZD,20041006,105800,2.6474,2.6484,2.6474,2.6482
GBPNZD,20041006,105900,2.6481,2.6481,2.6475,2.6478
GBPNZD,20041006,110000,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041006,110100,2.6479,2.6486,2.6479,2.6482
GBPNZD,20041006,110200,2.6481,2.6481,2.6480,2.6480
GBPNZD,20041006,110300,2.6479,2.6479,2.6475,2.6475
GBPNZD,20041006,110400,2.6472,2.6472,2.6468,2.6470
GBPNZD,20041006,110500,2.6472,2.6487,2.6472,2.6481
GBPNZD,20041006,110600,2.6479,2.6484,2.6475,2.6484
GBPNZD,20041006,110700,2.6486,2.6486,2.6479,2.6483
GBPNZD,20041006,110800,2.6484,2.6486,2.6484,2.6484
GBPNZD,20041006,110900,2.6483,2.6483,2.6472,2.6477
GBPNZD,20041006,111000,2.6478,2.6478,2.6476,2.6476
GBPNZD,20041006,111100,2.6475,2.6479,2.6474,2.6478
GBPNZD,20041006,111200,2.6477,2.6477,2.6461,2.6465
GBPNZD,20041006,111300,2.6466,2.6475,2.6466,2.6475
GBPNZD,20041006,111400,2.6479,2.6484,2.6479,2.6484
GBPNZD,20041006,111500,2.6482,2.6482,2.6481,2.6481
GBPNZD,20041006,111600,2.6481,2.6481,2.6472,2.6472
GBPNZD,20041006,111700,2.6474,2.6486,2.6474,2.6486
GBPNZD,20041006,111800,2.6488,2.6489,2.6488,2.6489
GBPNZD,20041006,111900,2.6489,2.6497,2.6488,2.6488
GBPNZD,20041006,112000,2.6489,2.6489,2.6488,2.6488
GBPNZD,20041006,112100,2.6488,2.6495,2.6488,2.6493
GBPNZD,20041006,112200,2.6491,2.6493,2.6491,2.6493
GBPNZD,20041006,112300,2.6494,2.6494,2.6486,2.6486
GBPNZD,20041006,112400,2.6488,2.6490,2.6488,2.6490
GBPNZD,20041006,112500,2.6490,2.6492,2.6490,2.6492
GBPNZD,20041006,112600,2.6492,2.6492,2.6488,2.6488
GBPNZD,20041006,112700,2.6486,2.6486,2.6477,2.6478
GBPNZD,20041006,112800,2.6478,2.6478,2.6475,2.6475
GBPNZD,20041006,112900,2.6475,2.6477,2.6475,2.6477
GBPNZD,20041006,113000,2.6478,2.6482,2.6478,2.6482
GBPNZD,20041006,113100,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041006,113200,2.6485,2.6485,2.6482,2.6482
GBPNZD,20041006,113300,2.6482,2.6484,2.6481,2.6484
GBPNZD,20041006,113400,2.6485,2.6488,2.6485,2.6488
GBPNZD,20041006,113500,2.6486,2.6500,2.6486,2.6500
GBPNZD,20041006,113600,2.6498,2.6499,2.6496,2.6496
GBPNZD,20041006,113700,2.6495,2.6495,2.6493,2.6495
GBPNZD,20041006,113800,2.6497,2.6497,2.6495,2.6495
GBPNZD,20041006,113900,2.6499,2.6505,2.6499,2.6505
GBPNZD,20041006,114000,2.6507,2.6513,2.6507,2.6508
GBPNZD,20041006,114100,2.6507,2.6507,2.6497,2.6497
GBPNZD,20041006,114200,2.6495,2.6510,2.6495,2.6510
GBPNZD,20041006,114300,2.6511,2.6517,2.6511,2.6517
GBPNZD,20041006,114400,2.6521,2.6532,2.6521,2.6532
GBPNZD,20041006,114500,2.6534,2.6537,2.6531,2.6531
GBPNZD,20041006,114600,2.6529,2.6529,2.6527,2.6529
GBPNZD,20041006,114700,2.6529,2.6529,2.6523,2.6523
GBPNZD,20041006,114800,2.6524,2.6534,2.6524,2.6534
GBPNZD,20041006,114900,2.6533,2.6533,2.6528,2.6528
GBPNZD,20041006,115000,2.6527,2.6527,2.6520,2.6520
GBPNZD,20041006,115100,2.6517,2.6517,2.6510,2.6510
GBPNZD,20041006,115200,2.6511,2.6512,2.6511,2.6511
GBPNZD,20041006,115300,2.6511,2.6511,2.6504,2.6505
GBPNZD,20041006,115400,2.6505,2.6505,2.6504,2.6504
GBPNZD,20041006,115500,2.6504,2.6509,2.6504,2.6509
GBPNZD,20041006,115600,2.6510,2.6510,2.6510,2.6510
GBPNZD,20041006,115700,2.6511,2.6514,2.6511,2.6513
GBPNZD,20041006,115800,2.6513,2.6513,2.6510,2.6510
GBPNZD,20041006,115900,2.6509,2.6509,2.6500,2.6500
GBPNZD,20041006,120000,2.6499,2.6500,2.6495,2.6500
GBPNZD,20041006,120100,2.6502,2.6509,2.6502,2.6509
GBPNZD,20041006,120200,2.6511,2.6519,2.6511,2.6519
GBPNZD,20041006,120300,2.6520,2.6527,2.6520,2.6527
GBPNZD,20041006,120400,2.6528,2.6528,2.6528,2.6528
GBPNZD,20041006,120500,2.6527,2.6527,2.6521,2.6521
GBPNZD,20041006,120600,2.6521,2.6521,2.6514,2.6514
GBPNZD,20041006,120700,2.6512,2.6512,2.6509,2.6509
GBPNZD,20041006,120800,2.6509,2.6513,2.6508,2.6513
GBPNZD,20041006,120900,2.6517,2.6518,2.6517,2.6518
GBPNZD,20041006,121000,2.6518,2.6518,2.6517,2.6517
GBPNZD,20041006,121100,2.6517,2.6518,2.6517,2.6517
GBPNZD,20041006,121200,2.6516,2.6516,2.6513,2.6513
GBPNZD,20041006,121300,2.6511,2.6511,2.6507,2.6507
GBPNZD,20041006,121400,2.6506,2.6506,2.6504,2.6504
GBPNZD,20041006,121500,2.6503,2.6504,2.6503,2.6504
GBPNZD,20041006,121600,2.6504,2.6504,2.6504,2.6504
GBPNZD,20041006,121700,2.6506,2.6510,2.6506,2.6510
GBPNZD,20041006,121800,2.6511,2.6513,2.6511,2.6513
GBPNZD,20041006,121900,2.6514,2.6514,2.6514,2.6514
GBPNZD,20041006,122000,2.6514,2.6514,2.6513,2.6514
GBPNZD,20041006,122100,2.6512,2.6513,2.6512,2.6513
GBPNZD,20041006,122200,2.6514,2.6520,2.6514,2.6520
GBPNZD,20041006,122300,2.6521,2.6526,2.6521,2.6526
GBPNZD,20041006,122400,2.6526,2.6526,2.6522,2.6522
GBPNZD,20041006,122500,2.6521,2.6521,2.6521,2.6521
GBPNZD,20041006,122600,2.6521,2.6522,2.6519,2.6522
GBPNZD,20041006,122700,2.6521,2.6523,2.6520,2.6523
GBPNZD,20041006,122800,2.6521,2.6534,2.6520,2.6534
GBPNZD,20041006,122900,2.6536,2.6537,2.6535,2.6537
GBPNZD,20041006,123000,2.6538,2.6538,2.6525,2.6525
GBPNZD,20041006,123100,2.6528,2.6534,2.6528,2.6534
GBPNZD,20041006,123200,2.6532,2.6532,2.6531,2.6531
GBPNZD,20041006,123300,2.6531,2.6535,2.6531,2.6535
GBPNZD,20041006,123400,2.6537,2.6541,2.6537,2.6541
GBPNZD,20041006,123500,2.6539,2.6539,2.6539,2.6539
GBPNZD,20041006,123600,2.6539,2.6540,2.6539,2.6539
GBPNZD,20041006,123700,2.6539,2.6552,2.6539,2.6552
GBPNZD,20041006,123800,2.6551,2.6551,2.6544,2.6544
GBPNZD,20041006,123900,2.6544,2.6544,2.6542,2.6542
GBPNZD,20041006,124000,2.6542,2.6542,2.6534,2.6534
GBPNZD,20041006,124100,2.6534,2.6535,2.6534,2.6535
GBPNZD,20041006,124200,2.6534,2.6534,2.6534,2.6534
GBPNZD,20041006,124300,2.6534,2.6538,2.6534,2.6538
GBPNZD,20041006,124400,2.6538,2.6538,2.6527,2.6527
GBPNZD,20041006,124500,2.6528,2.6528,2.6527,2.6527
GBPNZD,20041006,124600,2.6527,2.6527,2.6525,2.6525
GBPNZD,20041006,124700,2.6524,2.6525,2.6523,2.6523
GBPNZD,20041006,124800,2.6523,2.6526,2.6523,2.6526
GBPNZD,20041006,124900,2.6526,2.6530,2.6526,2.6530
GBPNZD,20041006,125000,2.6530,2.6534,2.6530,2.6534
GBPNZD,20041006,125100,2.6531,2.6531,2.6517,2.6519
GBPNZD,20041006,125200,2.6520,2.6523,2.6520,2.6523
GBPNZD,20041006,125300,2.6525,2.6531,2.6522,2.6522
GBPNZD,20041006,125400,2.6520,2.6520,2.6518,2.6520
GBPNZD,20041006,125500,2.6520,2.6523,2.6520,2.6523
GBPNZD,20041006,125600,2.6523,2.6524,2.6523,2.6524
GBPNZD,20041006,125700,2.6520,2.6520,2.6513,2.6514
GBPNZD,20041006,125800,2.6514,2.6518,2.6514,2.6518
GBPNZD,20041006,125900,2.6517,2.6517,2.6516,2.6516
GBPNZD,20041006,130000,2.6513,2.6513,2.6509,2.6509
GBPNZD,20041006,130100,2.6507,2.6508,2.6506,2.6508
GBPNZD,20041006,130200,2.6509,2.6520,2.6509,2.6520
GBPNZD,20041006,130300,2.6520,2.6520,2.6516,2.6516
GBPNZD,20041006,130400,2.6515,2.6518,2.6515,2.6518
GBPNZD,20041006,130500,2.6517,2.6518,2.6517,2.6518
GBPNZD,20041006,130600,2.6520,2.6528,2.6520,2.6528
GBPNZD,20041006,130700,2.6525,2.6525,2.6517,2.6517
GBPNZD,20041006,130800,2.6520,2.6528,2.6520,2.6528
GBPNZD,20041006,130900,2.6525,2.6525,2.6518,2.6519
GBPNZD,20041006,131000,2.6521,2.6528,2.6521,2.6528
GBPNZD,20041006,131100,2.6530,2.6530,2.6530,2.6530
GBPNZD,20041006,131200,2.6530,2.6531,2.6530,2.6531
GBPNZD,20041006,131300,2.6531,2.6531,2.6524,2.6524
GBPNZD,20041006,131400,2.6523,2.6523,2.6520,2.6520
GBPNZD,20041006,131500,2.6519,2.6519,2.6519,2.6519
GBPNZD,20041006,131600,2.6517,2.6519,2.6517,2.6519
GBPNZD,20041006,131700,2.6519,2.6520,2.6518,2.6518
GBPNZD,20041006,131800,2.6518,2.6521,2.6518,2.6521
GBPNZD,20041006,131900,2.6524,2.6525,2.6524,2.6525
GBPNZD,20041006,132000,2.6524,2.6524,2.6524,2.6524
GBPNZD,20041006,132100,2.6524,2.6528,2.6524,2.6528
GBPNZD,20041006,132200,2.6528,2.6531,2.6525,2.6525
GBPNZD,20041006,132300,2.6525,2.6525,2.6523,2.6524
GBPNZD,20041006,132400,2.6526,2.6528,2.6526,2.6527
GBPNZD,20041006,132500,2.6526,2.6527,2.6526,2.6527
GBPNZD,20041006,132600,2.6527,2.6530,2.6527,2.6530
GBPNZD,20041006,132700,2.6530,2.6531,2.6530,2.6531
GBPNZD,20041006,132800,2.6531,2.6532,2.6531,2.6532
GBPNZD,20041006,132900,2.6531,2.6532,2.6531,2.6532
GBPNZD,20041006,133000,2.6533,2.6538,2.6533,2.6538
GBPNZD,20041006,133100,2.6539,2.6545,2.6539,2.6545
GBPNZD,20041006,133200,2.6546,2.6546,2.6543,2.6543
GBPNZD,20041006,133300,2.6542,2.6542,2.6541,2.6542
GBPNZD,20041006,133400,2.6542,2.6548,2.6542,2.6548
GBPNZD,20041006,133500,2.6548,2.6551,2.6548,2.6551
GBPNZD,20041006,133600,2.6549,2.6549,2.6547,2.6547
GBPNZD,20041006,133700,2.6548,2.6549,2.6548,2.6549
GBPNZD,20041006,133800,2.6549,2.6549,2.6549,2.6549
GBPNZD,20041006,133900,2.6549,2.6549,2.6546,2.6546
GBPNZD,20041006,134000,2.6546,2.6546,2.6546,2.6546
GBPNZD,20041006,134100,2.6546,2.6546,2.6546,2.6546
GBPNZD,20041006,134200,2.6546,2.6546,2.6546,2.6546
GBPNZD,20041006,134300,2.6546,2.6546,2.6546,2.6546
GBPNZD,20041006,134400,2.6546,2.6546,2.6542,2.6542
GBPNZD,20041006,134500,2.6541,2.6541,2.6541,2.6541
GBPNZD,20041006,134600,2.6541,2.6541,2.6539,2.6541
GBPNZD,20041006,134700,2.6541,2.6541,2.6541,2.6541
GBPNZD,20041006,134800,2.6541,2.6541,2.6541,2.6541
GBPNZD,20041006,134900,2.6541,2.6541,2.6540,2.6540
GBPNZD,20041006,135000,2.6541,2.6542,2.6541,2.6542
GBPNZD,20041006,135100,2.6544,2.6548,2.6544,2.6548
GBPNZD,20041006,135200,2.6548,2.6548,2.6547,2.6547
GBPNZD,20041006,135300,2.6546,2.6546,2.6544,2.6544
GBPNZD,20041006,135400,2.6545,2.6548,2.6545,2.6548
GBPNZD,20041006,135500,2.6549,2.6550,2.6548,2.6548
GBPNZD,20041006,135600,2.6547,2.6549,2.6547,2.6549
GBPNZD,20041006,135700,2.6550,2.6552,2.6550,2.6551
GBPNZD,20041006,135800,2.6552,2.6552,2.6552,2.6552
GBPNZD,20041006,135900,2.6552,2.6552,2.6550,2.6550
GBPNZD,20041006,140000,2.6550,2.6551,2.6548,2.6551
GBPNZD,20041006,140100,2.6553,2.6565,2.6553,2.6565
GBPNZD,20041006,140200,2.6565,2.6565,2.6562,2.6562
GBPNZD,20041006,140300,2.6562,2.6564,2.6562,2.6562
GBPNZD,20041006,140400,2.6562,2.6562,2.6558,2.6558
GBPNZD,20041006,140500,2.6558,2.6558,2.6558,2.6558
GBPNZD,20041006,140600,2.6557,2.6562,2.6557,2.6562
GBPNZD,20041006,140700,2.6562,2.6562,2.6562,2.6562
GBPNZD,20041006,140800,2.6563,2.6565,2.6557,2.6557
GBPNZD,20041006,140900,2.6557,2.6557,2.6556,2.6556
GBPNZD,20041006,141000,2.6556,2.6556,2.6556,2.6556
GBPNZD,20041006,141100,2.6555,2.6555,2.6555,2.6555
GBPNZD,20041006,141200,2.6555,2.6556,2.6554,2.6554
GBPNZD,20041006,141300,2.6554,2.6554,2.6545,2.6545
GBPNZD,20041006,141400,2.6544,2.6544,2.6537,2.6537
GBPNZD,20041006,141500,2.6536,2.6536,2.6531,2.6531
GBPNZD,20041006,141600,2.6529,2.6529,2.6529,2.6529
GBPNZD,20041006,141700,2.6528,2.6530,2.6527,2.6527
GBPNZD,20041006,141800,2.6525,2.6532,2.6525,2.6532
GBPNZD,20041006,141900,2.6533,2.6533,2.6533,2.6533
GBPNZD,20041006,142000,2.6533,2.6533,2.6525,2.6525
GBPNZD,20041006,142100,2.6525,2.6525,2.6524,2.6524
GBPNZD,20041006,142200,2.6523,2.6527,2.6523,2.6527
GBPNZD,20041006,142300,2.6527,2.6527,2.6526,2.6526
GBPNZD,20041006,142400,2.6525,2.6530,2.6525,2.6529
GBPNZD,20041006,142500,2.6529,2.6529,2.6526,2.6526
GBPNZD,20041006,142600,2.6526,2.6526,2.6526,2.6526
GBPNZD,20041006,142700,2.6526,2.6526,2.6526,2.6526
GBPNZD,20041006,142800,2.6526,2.6528,2.6526,2.6528
GBPNZD,20041006,142900,2.6530,2.6538,2.6530,2.6537
GBPNZD,20041006,143000,2.6537,2.6537,2.6535,2.6535
GBPNZD,20041006,143100,2.6532,2.6532,2.6531,2.6531
GBPNZD,20041006,143200,2.6529,2.6529,2.6523,2.6523
GBPNZD,20041006,143300,2.6521,2.6521,2.6516,2.6516
GBPNZD,20041006,143400,2.6516,2.6516,2.6506,2.6506
GBPNZD,20041006,143500,2.6503,2.6503,2.6497,2.6500
GBPNZD,20041006,143600,2.6501,2.6501,2.6495,2.6495
GBPNZD,20041006,143700,2.6495,2.6495,2.6493,2.6493
GBPNZD,20041006,143800,2.6493,2.6496,2.6493,2.6494
GBPNZD,20041006,143900,2.6493,2.6493,2.6492,2.6492
GBPNZD,20041006,144000,2.6490,2.6490,2.6485,2.6485
GBPNZD,20041006,144100,2.6483,2.6483,2.6480,2.6480
GBPNZD,20041006,144200,2.6482,2.6484,2.6482,2.6482
GBPNZD,20041006,144300,2.6485,2.6488,2.6485,2.6488
GBPNZD,20041006,144400,2.6490,2.6493,2.6490,2.6490
GBPNZD,20041006,144500,2.6490,2.6491,2.6489,2.6489
GBPNZD,20041006,144600,2.6488,2.6489,2.6488,2.6488
GBPNZD,20041006,144700,2.6488,2.6489,2.6488,2.6489
GBPNZD,20041006,144800,2.6489,2.6489,2.6484,2.6484
GBPNZD,20041006,144900,2.6483,2.6483,2.6479,2.6483
GBPNZD,20041006,145000,2.6484,2.6485,2.6481,2.6481
GBPNZD,20041006,145100,2.6481,2.6486,2.6479,2.6486
GBPNZD,20041006,145200,2.6485,2.6486,2.6484,2.6486
GBPNZD,20041006,145300,2.6488,2.6496,2.6488,2.6495
GBPNZD,20041006,145400,2.6493,2.6494,2.6492,2.6494
GBPNZD,20041006,145500,2.6494,2.6495,2.6494,2.6495
GBPNZD,20041006,145600,2.6495,2.6500,2.6495,2.6500
GBPNZD,20041006,145700,2.6500,2.6504,2.6500,2.6504
GBPNZD,20041006,145800,2.6506,2.6510,2.6505,2.6505
GBPNZD,20041006,145900,2.6504,2.6504,2.6497,2.6500
GBPNZD,20041006,150000,2.6499,2.6499,2.6497,2.6497
GBPNZD,20041006,150100,2.6499,2.6499,2.6495,2.6495
GBPNZD,20041006,150200,2.6496,2.6500,2.6496,2.6500
GBPNZD,20041006,150300,2.6502,2.6502,2.6502,2.6502
GBPNZD,20041006,150400,2.6502,2.6502,2.6489,2.6489
GBPNZD,20041006,150500,2.6489,2.6493,2.6489,2.6492
GBPNZD,20041006,150600,2.6490,2.6490,2.6481,2.6481
GBPNZD,20041006,150700,2.6481,2.6481,2.6479,2.6479
GBPNZD,20041006,150800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20041006,150900,2.6479,2.6481,2.6479,2.6481
GBPNZD,20041006,151000,2.6482,2.6482,2.6479,2.6479
GBPNZD,20041006,151100,2.6479,2.6487,2.6479,2.6487
GBPNZD,20041006,151200,2.6491,2.6491,2.6484,2.6484
GBPNZD,20041006,151300,2.6482,2.6485,2.6482,2.6484
GBPNZD,20041006,151400,2.6482,2.6490,2.6479,2.6490
GBPNZD,20041006,151500,2.6491,2.6491,2.6485,2.6485
GBPNZD,20041006,151600,2.6485,2.6492,2.6485,2.6492
GBPNZD,20041006,151700,2.6491,2.6492,2.6489,2.6492
GBPNZD,20041006,151800,2.6493,2.6496,2.6491,2.6491
GBPNZD,20041006,151900,2.6492,2.6493,2.6492,2.6493
GBPNZD,20041006,152000,2.6493,2.6493,2.6485,2.6485
GBPNZD,20041006,152100,2.6486,2.6488,2.6470,2.6470
GBPNZD,20041006,152200,2.6471,2.6471,2.6468,2.6468
GBPNZD,20041006,152300,2.6467,2.6467,2.6464,2.6465
GBPNZD,20041006,152400,2.6465,2.6465,2.6464,2.6465
GBPNZD,20041006,152500,2.6464,2.6465,2.6464,2.6465
GBPNZD,20041006,152600,2.6467,2.6474,2.6467,2.6474
GBPNZD,20041006,152700,2.6476,2.6477,2.6464,2.6464
GBPNZD,20041006,152800,2.6462,2.6471,2.6462,2.6471
GBPNZD,20041006,152900,2.6470,2.6470,2.6460,2.6463
GBPNZD,20041006,153000,2.6465,2.6465,2.6460,2.6460
GBPNZD,20041006,153100,2.6459,2.6463,2.6459,2.6463
GBPNZD,20041006,153200,2.6463,2.6463,2.6461,2.6461
GBPNZD,20041006,153300,2.6460,2.6461,2.6460,2.6461
GBPNZD,20041006,153400,2.6460,2.6460,2.6460,2.6460
GBPNZD,20041006,153500,2.6460,2.6460,2.6458,2.6458
GBPNZD,20041006,153600,2.6460,2.6463,2.6460,2.6463
GBPNZD,20041006,153700,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041006,153800,2.6463,2.6463,2.6461,2.6461
GBPNZD,20041006,153900,2.6463,2.6463,2.6463,2.6463
GBPNZD,20041006,154000,2.6463,2.6464,2.6463,2.6463
GBPNZD,20041006,154100,2.6464,2.6467,2.6461,2.6461
GBPNZD,20041006,154200,2.6460,2.6463,2.6460,2.6463
GBPNZD,20041006,154300,2.6464,2.6464,2.6464,2.6464
GBPNZD,20041006,154400,2.6465,2.6465,2.6460,2.6460
GBPNZD,20041006,154500,2.6460,2.6460,2.6459,2.6459
GBPNZD,20041006,154600,2.6459,2.6459,2.6444,2.6444
GBPNZD,20041006,154700,2.6444,2.6445,2.6443,2.6445
GBPNZD,20041006,154800,2.6442,2.6443,2.6428,2.6428
GBPNZD,20041006,154900,2.6426,2.6426,2.6416,2.6421
GBPNZD,20041006,155000,2.6424,2.6430,2.6424,2.6428
GBPNZD,20041006,155100,2.6428,2.6428,2.6425,2.6428
GBPNZD,20041006,155200,2.6429,2.6431,2.6429,2.6431
GBPNZD,20041006,155300,2.6430,2.6430,2.6425,2.6425
GBPNZD,20041006,155400,2.6424,2.6424,2.6420,2.6422
GBPNZD,20041006,155500,2.6421,2.6425,2.6421,2.6423
GBPNZD,20041006,155600,2.6424,2.6424,2.6415,2.6415
GBPNZD,20041006,155700,2.6414,2.6423,2.6414,2.6423
GBPNZD,20041006,155800,2.6426,2.6436,2.6426,2.6433
GBPNZD,20041006,155900,2.6433,2.6436,2.6433,2.6436
GBPNZD,20041006,160000,2.6437,2.6437,2.6435,2.6435
GBPNZD,20041006,160100,2.6435,2.6435,2.6432,2.6432
GBPNZD,20041006,160200,2.6430,2.6432,2.6430,2.6432
GBPNZD,20041006,160300,2.6432,2.6436,2.6432,2.6436
GBPNZD,20041006,160400,2.6436,2.6436,2.6432,2.6434
GBPNZD,20041006,160500,2.6433,2.6433,2.6425,2.6425
GBPNZD,20041006,160600,2.6425,2.6425,2.6419,2.6419
GBPNZD,20041006,160700,2.6418,2.6418,2.6411,2.6411
GBPNZD,20041006,160800,2.6412,2.6414,2.6409,2.6409
GBPNZD,20041006,160900,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041006,161000,2.6411,2.6411,2.6407,2.6407
GBPNZD,20041006,161100,2.6407,2.6407,2.6401,2.6401
GBPNZD,20041006,161200,2.6400,2.6400,2.6398,2.6400
GBPNZD,20041006,161300,2.6400,2.6404,2.6398,2.6398
GBPNZD,20041006,161400,2.6399,2.6403,2.6399,2.6402
GBPNZD,20041006,161500,2.6400,2.6405,2.6399,2.6405
GBPNZD,20041006,161600,2.6405,2.6405,2.6401,2.6401
GBPNZD,20041006,161700,2.6398,2.6398,2.6394,2.6394
GBPNZD,20041006,161800,2.6395,2.6398,2.6395,2.6397
GBPNZD,20041006,161900,2.6397,2.6397,2.6395,2.6397
GBPNZD,20041006,162000,2.6398,2.6406,2.6398,2.6406
GBPNZD,20041006,162100,2.6404,2.6405,2.6402,2.6405
GBPNZD,20041006,162200,2.6406,2.6406,2.6402,2.6402
GBPNZD,20041006,162300,2.6403,2.6403,2.6402,2.6402
GBPNZD,20041006,162400,2.6401,2.6401,2.6397,2.6397
GBPNZD,20041006,162500,2.6398,2.6402,2.6398,2.6402
GBPNZD,20041006,162600,2.6403,2.6403,2.6400,2.6400
GBPNZD,20041006,162700,2.6400,2.6402,2.6400,2.6402
GBPNZD,20041006,162800,2.6404,2.6411,2.6404,2.6411
GBPNZD,20041006,162900,2.6412,2.6414,2.6412,2.6414
GBPNZD,20041006,163000,2.6413,2.6415,2.6411,2.6411
GBPNZD,20041006,163100,2.6409,2.6409,2.6400,2.6400
GBPNZD,20041006,163200,2.6401,2.6401,2.6398,2.6398
GBPNZD,20041006,163300,2.6396,2.6396,2.6391,2.6391
GBPNZD,20041006,163400,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041006,163500,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041006,163600,2.6390,2.6390,2.6387,2.6388
GBPNZD,20041006,163700,2.6389,2.6389,2.6372,2.6372
GBPNZD,20041006,163800,2.6369,2.6373,2.6369,2.6373
GBPNZD,20041006,163900,2.6376,2.6388,2.6376,2.6388
GBPNZD,20041006,164000,2.6384,2.6384,2.6370,2.6370
GBPNZD,20041006,164100,2.6369,2.6369,2.6363,2.6363
GBPNZD,20041006,164200,2.6364,2.6377,2.6364,2.6377
GBPNZD,20041006,164300,2.6376,2.6376,2.6365,2.6365
GBPNZD,20041006,164400,2.6363,2.6363,2.6360,2.6360
GBPNZD,20041006,164500,2.6358,2.6358,2.6352,2.6352
GBPNZD,20041006,164600,2.6351,2.6355,2.6351,2.6355
GBPNZD,20041006,164700,2.6354,2.6354,2.6351,2.6352
GBPNZD,20041006,164800,2.6353,2.6353,2.6348,2.6348
GBPNZD,20041006,164900,2.6348,2.6351,2.6348,2.6348
GBPNZD,20041006,165000,2.6346,2.6346,2.6331,2.6331
GBPNZD,20041006,165100,2.6329,2.6330,2.6315,2.6317
GBPNZD,20041006,165200,2.6318,2.6328,2.6318,2.6328
GBPNZD,20041006,165300,2.6331,2.6345,2.6331,2.6341
GBPNZD,20041006,165400,2.6341,2.6341,2.6339,2.6340
GBPNZD,20041006,165500,2.6338,2.6338,2.6335,2.6335
GBPNZD,20041006,165600,2.6335,2.6337,2.6334,2.6334
GBPNZD,20041006,165700,2.6334,2.6334,2.6333,2.6334
GBPNZD,20041006,165800,2.6335,2.6338,2.6335,2.6335
GBPNZD,20041006,165900,2.6335,2.6342,2.6335,2.6342
GBPNZD,20041006,170000,2.6343,2.6343,2.6338,2.6338
GBPNZD,20041006,170100,2.6337,2.6337,2.6330,2.6333
GBPNZD,20041006,170200,2.6334,2.6345,2.6334,2.6344
GBPNZD,20041006,170300,2.6345,2.6345,2.6339,2.6339
GBPNZD,20041006,170400,2.6338,2.6343,2.6338,2.6343
GBPNZD,20041006,170500,2.6344,2.6345,2.6344,2.6344
GBPNZD,20041006,170600,2.6344,2.6344,2.6339,2.6339
GBPNZD,20041006,170700,2.6339,2.6339,2.6337,2.6338
GBPNZD,20041006,170800,2.6337,2.6337,2.6335,2.6335
GBPNZD,20041006,170900,2.6335,2.6336,2.6334,2.6336
GBPNZD,20041006,171000,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041006,171100,2.6337,2.6337,2.6331,2.6331
GBPNZD,20041006,171200,2.6331,2.6331,2.6327,2.6327
GBPNZD,20041006,171300,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041006,171400,2.6331,2.6331,2.6326,2.6327
GBPNZD,20041006,171500,2.6324,2.6331,2.6321,2.6331
GBPNZD,20041006,171600,2.6330,2.6331,2.6329,2.6331
GBPNZD,20041006,171700,2.6330,2.6330,2.6327,2.6327
GBPNZD,20041006,171800,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041006,171900,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041006,172000,2.6329,2.6329,2.6320,2.6320
GBPNZD,20041006,172100,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041006,172200,2.6325,2.6326,2.6325,2.6325
GBPNZD,20041006,172300,2.6324,2.6324,2.6316,2.6316
GBPNZD,20041006,172400,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041006,172500,2.6312,2.6316,2.6310,2.6316
GBPNZD,20041006,172600,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041006,172700,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041006,172800,2.6313,2.6319,2.6313,2.6319
GBPNZD,20041006,172900,2.6321,2.6328,2.6321,2.6328
GBPNZD,20041006,173000,2.6327,2.6327,2.6324,2.6324
GBPNZD,20041006,173100,2.6324,2.6327,2.6324,2.6327
GBPNZD,20041006,173200,2.6327,2.6331,2.6327,2.6331
GBPNZD,20041006,173300,2.6333,2.6335,2.6333,2.6335
GBPNZD,20041006,173400,2.6335,2.6337,2.6334,2.6337
GBPNZD,20041006,173500,2.6339,2.6341,2.6339,2.6341
GBPNZD,20041006,173600,2.6341,2.6342,2.6338,2.6338
GBPNZD,20041006,173700,2.6337,2.6337,2.6335,2.6335
GBPNZD,20041006,173800,2.6335,2.6335,2.6325,2.6325
GBPNZD,20041006,173900,2.6328,2.6329,2.6320,2.6320
GBPNZD,20041006,174000,2.6322,2.6326,2.6318,2.6318
GBPNZD,20041006,174100,2.6316,2.6316,2.6313,2.6313
GBPNZD,20041006,174200,2.6315,2.6332,2.6315,2.6332
GBPNZD,20041006,174300,2.6334,2.6334,2.6328,2.6328
GBPNZD,20041006,174400,2.6328,2.6328,2.6327,2.6328
GBPNZD,20041006,174500,2.6330,2.6343,2.6330,2.6343
GBPNZD,20041006,174600,2.6342,2.6342,2.6341,2.6341
GBPNZD,20041006,174700,2.6339,2.6339,2.6332,2.6332
GBPNZD,20041006,174800,2.6332,2.6332,2.6329,2.6329
GBPNZD,20041006,174900,2.6331,2.6339,2.6331,2.6336
GBPNZD,20041006,175000,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041006,175100,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041006,175200,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041006,175300,2.6330,2.6330,2.6325,2.6325
GBPNZD,20041006,175400,2.6324,2.6325,2.6323,2.6323
GBPNZD,20041006,175500,2.6322,2.6325,2.6321,2.6325
GBPNZD,20041006,175600,2.6326,2.6327,2.6321,2.6321
GBPNZD,20041006,175700,2.6320,2.6327,2.6320,2.6327
GBPNZD,20041006,175800,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041006,175900,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041006,180000,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041006,180100,2.6330,2.6335,2.6328,2.6335
GBPNZD,20041006,180200,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041006,180300,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041006,180400,2.6334,2.6336,2.6332,2.6336
GBPNZD,20041006,180500,2.6337,2.6337,2.6331,2.6331
GBPNZD,20041006,180600,2.6329,2.6329,2.6326,2.6326
GBPNZD,20041006,180700,2.6325,2.6325,2.6324,2.6324
GBPNZD,20041006,180800,2.6324,2.6324,2.6309,2.6309
GBPNZD,20041006,180900,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041006,181000,2.6310,2.6311,2.6309,2.6311
GBPNZD,20041006,181100,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041006,181200,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041006,181300,2.6316,2.6319,2.6316,2.6319
GBPNZD,20041006,181400,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041006,181500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041006,181600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041006,181700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041006,181800,2.6314,2.6316,2.6310,2.6310
GBPNZD,20041006,181900,2.6308,2.6308,2.6304,2.6304
GBPNZD,20041006,182000,2.6307,2.6307,2.6305,2.6307
GBPNZD,20041006,182100,2.6307,2.6309,2.6307,2.6307
GBPNZD,20041006,182200,2.6308,2.6312,2.6308,2.6312
GBPNZD,20041006,182300,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041006,182400,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041006,182500,2.6318,2.6321,2.6318,2.6321
GBPNZD,20041006,182600,2.6321,2.6325,2.6321,2.6325
GBPNZD,20041006,182700,2.6325,2.6325,2.6321,2.6321
GBPNZD,20041006,182800,2.6323,2.6328,2.6323,2.6328
GBPNZD,20041006,182900,2.6329,2.6329,2.6323,2.6323
GBPNZD,20041006,183000,2.6322,2.6322,2.6321,2.6321
GBPNZD,20041006,183100,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041006,183200,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041006,183300,2.6320,2.6324,2.6320,2.6324
GBPNZD,20041006,183400,2.6323,2.6323,2.6315,2.6315
GBPNZD,20041006,183500,2.6314,2.6314,2.6310,2.6310
GBPNZD,20041006,183600,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041006,183700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041006,183800,2.6314,2.6316,2.6312,2.6312
GBPNZD,20041006,183900,2.6311,2.6311,2.6305,2.6305
GBPNZD,20041006,184000,2.6302,2.6306,2.6302,2.6306
GBPNZD,20041006,184100,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041006,184200,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041006,184300,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041006,184400,2.6300,2.6307,2.6300,2.6307
GBPNZD,20041006,184500,2.6308,2.6309,2.6307,2.6307
GBPNZD,20041006,184600,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041006,184700,2.6309,2.6314,2.6309,2.6314
GBPNZD,20041006,184800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041006,184900,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041006,185000,2.6322,2.6322,2.6319,2.6319
GBPNZD,20041006,185100,2.6319,2.6319,2.6317,2.6319
GBPNZD,20041006,185200,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041006,185300,2.6319,2.6319,2.6314,2.6314
GBPNZD,20041006,185400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041006,185500,2.6315,2.6316,2.6315,2.6316
GBPNZD,20041006,185600,2.6317,2.6317,2.6314,2.6316
GBPNZD,20041006,185700,2.6316,2.6316,2.6313,2.6313
GBPNZD,20041006,185800,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041006,185900,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041006,190000,2.6310,2.6310,2.6305,2.6305
GBPNZD,20041006,190100,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041006,190200,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041006,190300,2.6309,2.6311,2.6309,2.6311
GBPNZD,20041006,190400,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041006,190500,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041006,190600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041006,190700,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041006,190800,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041006,190900,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041006,191000,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041006,191100,2.6314,2.6318,2.6314,2.6318
GBPNZD,20041006,191200,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041006,191300,2.6318,2.6320,2.6318,2.6320
GBPNZD,20041006,191400,2.6318,2.6318,2.6317,2.6317
GBPNZD,20041006,191500,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041006,191600,2.6319,2.6322,2.6319,2.6321
GBPNZD,20041006,191700,2.6321,2.6321,2.6319,2.6320
GBPNZD,20041006,191800,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041006,191900,2.6323,2.6323,2.6322,2.6322
GBPNZD,20041006,192000,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041006,192100,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041006,192200,2.6322,2.6322,2.6321,2.6321
GBPNZD,20041006,192300,2.6322,2.6323,2.6320,2.6320
GBPNZD,20041006,192400,2.6318,2.6321,2.6318,2.6321
GBPNZD,20041006,192500,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041006,192600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041006,192700,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041006,192800,2.6324,2.6324,2.6321,2.6321
GBPNZD,20041006,192900,2.6321,2.6321,2.6316,2.6316
GBPNZD,20041006,193000,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041006,193100,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041006,193200,2.6319,2.6319,2.6312,2.6312
GBPNZD,20041006,193300,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041006,193400,2.6309,2.6312,2.6309,2.6312
GBPNZD,20041006,193500,2.6313,2.6314,2.6307,2.6307
GBPNZD,20041006,193600,2.6306,2.6307,2.6303,2.6307
GBPNZD,20041006,193700,2.6307,2.6307,2.6305,2.6305
GBPNZD,20041006,193800,2.6307,2.6314,2.6307,2.6314
GBPNZD,20041006,193900,2.6314,2.6318,2.6314,2.6318
GBPNZD,20041006,194000,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041006,194100,2.6315,2.6315,2.6312,2.6312
GBPNZD,20041006,194200,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041006,194300,2.6316,2.6316,2.6313,2.6313
GBPNZD,20041006,194400,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041006,194500,2.6319,2.6324,2.6319,2.6324
GBPNZD,20041006,194600,2.6323,2.6327,2.6322,2.6322
GBPNZD,20041006,194700,2.6322,2.6322,2.6320,2.6320
GBPNZD,20041006,194800,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041006,194900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041006,195000,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041006,195100,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041006,195200,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041006,195300,2.6319,2.6320,2.6319,2.6319
GBPNZD,20041006,195400,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041006,195500,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041006,195600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041006,195700,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041006,195800,2.6326,2.6326,2.6323,2.6326
GBPNZD,20041006,195900,2.6325,2.6325,2.6322,2.6322
GBPNZD,20041006,200000,2.6322,2.6322,2.6321,2.6322
GBPNZD,20041006,200100,2.6322,2.6324,2.6322,2.6324
GBPNZD,20041006,200200,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041006,200300,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041006,200400,2.6324,2.6327,2.6324,2.6327
GBPNZD,20041006,200500,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041006,200600,2.6328,2.6328,2.6322,2.6322
GBPNZD,20041006,200700,2.6324,2.6327,2.6324,2.6326
GBPNZD,20041006,200800,2.6327,2.6332,2.6327,2.6332
GBPNZD,20041006,200900,2.6334,2.6334,2.6327,2.6327
GBPNZD,20041006,201000,2.6324,2.6325,2.6324,2.6325
GBPNZD,20041006,201100,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041006,201200,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041006,201300,2.6328,2.6328,2.6324,2.6324
GBPNZD,20041006,201400,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041006,201500,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041006,201600,2.6327,2.6327,2.6324,2.6325
GBPNZD,20041006,201700,2.6327,2.6335,2.6327,2.6335
GBPNZD,20041006,201800,2.6335,2.6335,2.6333,2.6333
GBPNZD,20041006,201900,2.6332,2.6332,2.6327,2.6327
GBPNZD,20041006,202000,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041006,202100,2.6328,2.6331,2.6328,2.6330
GBPNZD,20041006,202200,2.6331,2.6336,2.6331,2.6336
GBPNZD,20041006,202300,2.6335,2.6335,2.6330,2.6331
GBPNZD,20041006,202400,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041006,202500,2.6327,2.6327,2.6321,2.6321
GBPNZD,20041006,202600,2.6322,2.6322,2.6318,2.6318
GBPNZD,20041006,202700,2.6320,2.6326,2.6320,2.6326
GBPNZD,20041006,202800,2.6323,2.6323,2.6321,2.6323
GBPNZD,20041006,202900,2.6324,2.6325,2.6324,2.6324
GBPNZD,20041006,203000,2.6324,2.6327,2.6324,2.6324
GBPNZD,20041006,203100,2.6320,2.6320,2.6305,2.6305
GBPNZD,20041006,203200,2.6303,2.6303,2.6299,2.6300
GBPNZD,20041006,203300,2.6302,2.6308,2.6302,2.6308
GBPNZD,20041006,203400,2.6308,2.6309,2.6308,2.6309
GBPNZD,20041006,203500,2.6309,2.6313,2.6309,2.6313
GBPNZD,20041006,203600,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041006,203700,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041006,203800,2.6318,2.6320,2.6317,2.6317
GBPNZD,20041006,203900,2.6315,2.6315,2.6310,2.6310
GBPNZD,20041006,204000,2.6309,2.6309,2.6308,2.6309
GBPNZD,20041006,204100,2.6312,2.6319,2.6312,2.6319
GBPNZD,20041006,204200,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041006,204300,2.6320,2.6320,2.6312,2.6312
GBPNZD,20041006,204400,2.6311,2.6314,2.6308,2.6314
GBPNZD,20041006,204500,2.6316,2.6316,2.6306,2.6306
GBPNZD,20041006,204600,2.6306,2.6307,2.6303,2.6304
GBPNZD,20041006,204700,2.6303,2.6309,2.6303,2.6303
GBPNZD,20041006,204800,2.6302,2.6302,2.6295,2.6295
GBPNZD,20041006,204900,2.6295,2.6297,2.6295,2.6297
GBPNZD,20041006,205000,2.6298,2.6300,2.6297,2.6299
GBPNZD,20041006,205100,2.6298,2.6298,2.6295,2.6295
GBPNZD,20041006,205200,2.6294,2.6294,2.6289,2.6290
GBPNZD,20041006,205300,2.6292,2.6302,2.6292,2.6302
GBPNZD,20041006,205400,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041006,205500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041006,205600,2.6300,2.6300,2.6299,2.6299
GBPNZD,20041006,205700,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041006,205800,2.6299,2.6299,2.6298,2.6299
GBPNZD,20041006,205900,2.6300,2.6302,2.6299,2.6299
GBPNZD,20041006,210000,2.6298,2.6298,2.6295,2.6295
GBPNZD,20041006,210100,2.6295,2.6295,2.6289,2.6292
GBPNZD,20041006,210200,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041006,210300,2.6290,2.6290,2.6288,2.6288
GBPNZD,20041006,210400,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041006,210500,2.6290,2.6300,2.6290,2.6300
GBPNZD,20041006,210600,2.6300,2.6304,2.6300,2.6304
GBPNZD,20041006,210700,2.6304,2.6304,2.6302,2.6302
GBPNZD,20041006,210800,2.6300,2.6300,2.6298,2.6299
GBPNZD,20041006,210900,2.6300,2.6303,2.6300,2.6303
GBPNZD,20041006,211000,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041006,211100,2.6301,2.6301,2.6301,2.6301
GBPNZD,20041006,211200,2.6298,2.6300,2.6298,2.6300
GBPNZD,20041006,211300,2.6300,2.6300,2.6297,2.6297
GBPNZD,20041006,211400,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041006,211500,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041006,211600,2.6299,2.6302,2.6299,2.6302
GBPNZD,20041006,211700,2.6304,2.6306,2.6304,2.6306
GBPNZD,20041006,211800,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041006,211900,2.6309,2.6313,2.6309,2.6313
GBPNZD,20041006,212000,2.6313,2.6317,2.6313,2.6317
GBPNZD,20041006,212100,2.6317,2.6323,2.6317,2.6323
GBPNZD,20041006,212200,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041006,212300,2.6328,2.6332,2.6328,2.6330
GBPNZD,20041006,212400,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041006,212500,2.6325,2.6325,2.6324,2.6324
GBPNZD,20041006,212600,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041006,212700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041006,212800,2.6323,2.6323,2.6319,2.6319
GBPNZD,20041006,212900,2.6320,2.6320,2.6319,2.6320
GBPNZD,20041006,213000,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041006,213100,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041006,213200,2.6321,2.6321,2.6316,2.6316
GBPNZD,20041006,213300,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041006,213400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041006,213500,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041006,213600,2.6314,2.6316,2.6314,2.6314
GBPNZD,20041006,213700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041006,213800,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041006,213900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041006,214000,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041006,214100,2.6317,2.6321,2.6317,2.6321
GBPNZD,20041006,214200,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041006,214300,2.6321,2.6321,2.6319,2.6321
GBPNZD,20041006,214400,2.6321,2.6323,2.6321,2.6321
GBPNZD,20041006,214500,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041006,214600,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041006,214700,2.6319,2.6319,2.6318,2.6318
GBPNZD,20041006,214800,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041006,214900,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041006,215000,2.6321,2.6321,2.6317,2.6317
GBPNZD,20041006,215100,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041006,215200,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041006,215300,2.6313,2.6313,2.6310,2.6310
GBPNZD,20041006,215400,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041006,215500,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041006,215600,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041006,215700,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041006,215800,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041006,215900,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041006,220000,2.6308,2.6309,2.6308,2.6309
GBPNZD,20041006,220100,2.6309,2.6311,2.6309,2.6311
GBPNZD,20041006,220200,2.6312,2.6312,2.6311,2.6311
GBPNZD,20041006,220300,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041006,220400,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041006,220500,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041006,220600,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041006,220700,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041006,220800,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041006,220900,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041006,221000,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041006,221100,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041006,221200,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041006,221300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041006,221400,2.6313,2.6313,2.6311,2.6311
GBPNZD,20041006,221500,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041006,221600,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041006,221700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041006,221800,2.6302,2.6304,2.6302,2.6304
GBPNZD,20041006,221900,2.6305,2.6307,2.6305,2.6306
GBPNZD,20041006,222000,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041006,222100,2.6307,2.6308,2.6307,2.6308
GBPNZD,20041006,222200,2.6308,2.6310,2.6308,2.6310
GBPNZD,20041006,222300,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041006,222400,2.6312,2.6316,2.6312,2.6316
GBPNZD,20041006,222500,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041006,222600,2.6317,2.6319,2.6316,2.6319
GBPNZD,20041006,222700,2.6320,2.6327,2.6320,2.6327
GBPNZD,20041006,222800,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041006,222900,2.6327,2.6331,2.6327,2.6330
GBPNZD,20041006,223000,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041006,223100,2.6331,2.6332,2.6331,2.6332
GBPNZD,20041006,223200,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041006,223300,2.6332,2.6337,2.6332,2.6337
GBPNZD,20041006,223400,2.6337,2.6338,2.6336,2.6337
GBPNZD,20041006,223500,2.6337,2.6337,2.6334,2.6334
GBPNZD,20041006,223600,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041006,223700,2.6327,2.6329,2.6327,2.6329
GBPNZD,20041006,223800,2.6329,2.6329,2.6327,2.6328
GBPNZD,20041006,223900,2.6330,2.6330,2.6326,2.6326
GBPNZD,20041006,224000,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041006,224100,2.6326,2.6326,2.6321,2.6321
GBPNZD,20041006,224200,2.6321,2.6324,2.6321,2.6324
GBPNZD,20041006,224300,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041006,224400,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041006,224500,2.6327,2.6335,2.6327,2.6335
GBPNZD,20041006,224600,2.6337,2.6342,2.6337,2.6342
GBPNZD,20041006,224700,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041006,224800,2.6342,2.6351,2.6342,2.6351
GBPNZD,20041006,224900,2.6352,2.6356,2.6352,2.6355
GBPNZD,20041006,225000,2.6353,2.6360,2.6352,2.6360
GBPNZD,20041006,225100,2.6356,2.6356,2.6346,2.6346
GBPNZD,20041006,225200,2.6349,2.6351,2.6348,2.6351
GBPNZD,20041006,225300,2.6351,2.6351,2.6344,2.6344
GBPNZD,20041006,225400,2.6342,2.6342,2.6337,2.6337
GBPNZD,20041006,225500,2.6336,2.6338,2.6335,2.6338
GBPNZD,20041006,225600,2.6339,2.6339,2.6338,2.6338
GBPNZD,20041006,225700,2.6337,2.6337,2.6334,2.6336
GBPNZD,20041006,225800,2.6336,2.6338,2.6336,2.6338
GBPNZD,20041006,225900,2.6337,2.6337,2.6336,2.6336
GBPNZD,20041006,230000,2.6337,2.6339,2.6337,2.6339
GBPNZD,20041006,230100,2.6338,2.6338,2.6335,2.6335
GBPNZD,20041006,230200,2.6336,2.6339,2.6336,2.6336
GBPNZD,20041006,230300,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041006,230400,2.6337,2.6338,2.6337,2.6338
GBPNZD,20041006,230500,2.6337,2.6337,2.6336,2.6337
GBPNZD,20041006,230600,2.6339,2.6342,2.6339,2.6342
GBPNZD,20041006,230700,2.6345,2.6346,2.6344,2.6344
GBPNZD,20041006,230800,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041006,230900,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041006,231000,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041006,231100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041006,231200,2.6349,2.6349,2.6347,2.6348
GBPNZD,20041006,231300,2.6349,2.6350,2.6349,2.6350
GBPNZD,20041006,231400,2.6350,2.6356,2.6350,2.6356
GBPNZD,20041006,231500,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041006,231600,2.6356,2.6364,2.6356,2.6364
GBPNZD,20041006,231700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041006,231800,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041006,231900,2.6365,2.6365,2.6364,2.6364
GBPNZD,20041006,232000,2.6364,2.6365,2.6364,2.6365
GBPNZD,20041006,232100,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041006,232200,2.6365,2.6365,2.6364,2.6364
GBPNZD,20041006,232300,2.6364,2.6364,2.6363,2.6364
GBPNZD,20041006,232400,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041006,232500,2.6364,2.6365,2.6364,2.6365
GBPNZD,20041006,232600,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041006,232700,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041006,232800,2.6369,2.6369,2.6368,2.6368
GBPNZD,20041006,232900,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041006,233000,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041006,233100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041006,233200,2.6365,2.6365,2.6362,2.6362
GBPNZD,20041006,233300,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041006,233400,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041006,233500,2.6362,2.6362,2.6361,2.6361
GBPNZD,20041006,233600,2.6361,2.6361,2.6360,2.6360
GBPNZD,20041006,233700,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041006,233800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041006,233900,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041006,234000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041006,234100,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041006,234200,2.6359,2.6360,2.6359,2.6360
GBPNZD,20041006,234300,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041006,234400,2.6359,2.6360,2.6358,2.6360
GBPNZD,20041006,234500,2.6362,2.6367,2.6362,2.6367
GBPNZD,20041006,234600,2.6369,2.6369,2.6365,2.6365
GBPNZD,20041006,234700,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041006,234800,2.6365,2.6365,2.6355,2.6355
GBPNZD,20041006,234900,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041006,235000,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041006,235100,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041006,235200,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041006,235300,2.6353,2.6356,2.6353,2.6356
GBPNZD,20041006,235400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041006,235500,2.6356,2.6356,2.6354,2.6354
GBPNZD,20041006,235600,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041006,235700,2.6348,2.6348,2.6345,2.6345
GBPNZD,20041006,235800,2.6345,2.6346,2.6342,2.6342
GBPNZD,20041006,235900,2.6339,2.6341,2.6327,2.6341
GBPNZD,20041007,000000,2.6345,2.6349,2.6345,2.6349
AUDCHF,20041006,000100,0.9131,0.9132,0.9131,0.9132
AUDCHF,20041006,000200,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041006,000300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,000400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,000500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,000600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,000700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,000800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,000900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,001000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,001100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,001200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,001300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,001400,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041006,001500,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041006,001600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,001700,0.9130,0.9133,0.9130,0.9133
AUDCHF,20041006,001800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,001900,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041006,002000,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041006,002100,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041006,002200,0.9131,0.9133,0.9131,0.9133
AUDCHF,20041006,002300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,002400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,002500,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,002600,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,002700,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,002800,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,002900,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,003000,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,003100,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,003200,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041006,003300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,003400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,003500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,003600,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,003700,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,003800,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,003900,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,004000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,004100,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041006,004200,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,004300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,004400,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041006,004500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041006,004600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,004700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,004800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,004900,0.9135,0.9135,0.9134,0.9134
AUDCHF,20041006,005000,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,005100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041006,005200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,005300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041006,005400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041006,005500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041006,005600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,005700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,005800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,005900,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041006,010000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041006,010100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,010200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,010300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,010400,0.9128,0.9130,0.9128,0.9130
AUDCHF,20041006,010500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041006,010600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041006,010700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041006,010800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,010900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,011000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,011100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,011200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041006,011300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,011400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,011500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,011600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,011700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,011800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041006,011900,0.9125,0.9125,0.9124,0.9124
AUDCHF,20041006,012000,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041006,012100,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041006,012200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041006,012300,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041006,012400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041006,012500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041006,012600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041006,012700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041006,012800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041006,012900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041006,013000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041006,013100,0.9117,0.9120,0.9117,0.9119
AUDCHF,20041006,013200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041006,013300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041006,013400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041006,013500,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041006,013600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041006,013700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041006,013800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,013900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,014000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,014100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,014200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,014300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,014400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,014500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,014600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,014700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,014800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,014900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041006,015000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041006,015100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041006,015200,0.9122,0.9123,0.9122,0.9122
AUDCHF,20041006,015300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041006,015400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041006,015500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041006,015600,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041006,015700,0.9125,0.9125,0.9124,0.9124
AUDCHF,20041006,015800,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041006,015900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,020000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041006,020100,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041006,020200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041006,020300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,020400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,020500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,020600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,020700,0.9125,0.9125,0.9124,0.9125
AUDCHF,20041006,020800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,020900,0.9125,0.9125,0.9124,0.9124
AUDCHF,20041006,021000,0.9124,0.9127,0.9124,0.9127
AUDCHF,20041006,021100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041006,021200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041006,021300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,021400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041006,021500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,021600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,021700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,021800,0.9131,0.9132,0.9131,0.9132
AUDCHF,20041006,021900,0.9132,0.9134,0.9132,0.9134
AUDCHF,20041006,022000,0.9135,0.9136,0.9135,0.9135
AUDCHF,20041006,022100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041006,022200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041006,022300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041006,022400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041006,022500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041006,022600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,022700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,022800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,022900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,023000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,023100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,023200,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,023300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,023400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,023500,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041006,023600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041006,023700,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,023800,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,023900,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041006,024000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041006,024100,0.9133,0.9135,0.9133,0.9135
AUDCHF,20041006,024200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,024300,0.9134,0.9134,0.9132,0.9132
AUDCHF,20041006,024400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041006,024500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,024600,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041006,024700,0.9134,0.9136,0.9134,0.9136
AUDCHF,20041006,024800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,024900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,025000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,025100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,025200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,025300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,025400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,025500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041006,025600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041006,025700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,025800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,025900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,030000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041006,030100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,030200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,030300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,030400,0.9135,0.9137,0.9135,0.9137
AUDCHF,20041006,030500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,030600,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041006,030700,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,030800,0.9138,0.9138,0.9137,0.9137
AUDCHF,20041006,030900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041006,031000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,031100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,031200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,031300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,031400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,031500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,031600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,031700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041006,031800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,031900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,032000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,032100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041006,032200,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,032300,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,032400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,032500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041006,032600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20041006,032700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,032800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,032900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,033000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,033100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,033200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,033300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,033400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,033500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,033600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041006,033700,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041006,033800,0.9142,0.9142,0.9142,0.9142
AUDCHF,20041006,033900,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041006,034000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,034100,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041006,034200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,034300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,034400,0.9142,0.9142,0.9141,0.9141
AUDCHF,20041006,034500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,034600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,034700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,034800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,034900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,035000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,035100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,035200,0.9140,0.9140,0.9137,0.9137
AUDCHF,20041006,035300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,035400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,035500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041006,035600,0.9134,0.9134,0.9132,0.9133
AUDCHF,20041006,035700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041006,035800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,035900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,040000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,040100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,040200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,040300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,040400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041006,040500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,040600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,040700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,040800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041006,040900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,041000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041006,041100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041006,041200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,041300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,041400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,041500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,041600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,041700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,041800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,041900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041006,042000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041006,042100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,042200,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041006,042300,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,042400,0.9138,0.9138,0.9137,0.9137
AUDCHF,20041006,042500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,042600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,042700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041006,042800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,042900,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,043000,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,043100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,043200,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,043300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,043400,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,043500,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,043600,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041006,043700,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041006,043800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041006,043900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041006,044000,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041006,044100,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041006,044200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041006,044300,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041006,044400,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041006,044500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041006,044600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,044700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,044800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,044900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,045000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,045100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,045200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,045300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,045400,0.9128,0.9130,0.9128,0.9130
AUDCHF,20041006,045500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20041006,045600,0.9129,0.9129,0.9128,0.9129
AUDCHF,20041006,045700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,045800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,045900,0.9130,0.9131,0.9130,0.9131
AUDCHF,20041006,050000,0.9132,0.9134,0.9132,0.9134
AUDCHF,20041006,050100,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,050200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,050300,0.9134,0.9134,0.9133,0.9134
AUDCHF,20041006,050400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,050500,0.9135,0.9135,0.9134,0.9134
AUDCHF,20041006,050600,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,050700,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,050800,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041006,050900,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041006,051000,0.9133,0.9133,0.9132,0.9133
AUDCHF,20041006,051100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,051200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041006,051300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,051400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,051500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,051600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,051700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,051800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,051900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,052000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,052100,0.9133,0.9133,0.9130,0.9130
AUDCHF,20041006,052200,0.9130,0.9131,0.9130,0.9131
AUDCHF,20041006,052300,0.9131,0.9133,0.9131,0.9133
AUDCHF,20041006,052400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,052500,0.9133,0.9133,0.9130,0.9130
AUDCHF,20041006,052600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,052700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,052800,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041006,052900,0.9131,0.9132,0.9131,0.9132
AUDCHF,20041006,053000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041006,053100,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041006,053200,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041006,053300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,053400,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041006,053500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041006,053600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,053700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,053800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,053900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041006,054000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041006,054100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,054200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,054300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,054400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,054500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,054600,0.9129,0.9130,0.9129,0.9129
AUDCHF,20041006,054700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,054800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041006,054900,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041006,055000,0.9131,0.9132,0.9131,0.9132
AUDCHF,20041006,055100,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041006,055200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,055300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,055400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,055500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,055600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,055700,0.9131,0.9132,0.9131,0.9132
AUDCHF,20041006,055800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041006,055900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,060000,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041006,060100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041006,060200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,060300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,060400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,060500,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041006,060600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041006,060700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,060800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,060900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,061000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,061100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,061200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,061300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,061400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,061500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041006,061600,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,061700,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041006,061800,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,061900,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,062000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,062100,0.9138,0.9138,0.9137,0.9138
AUDCHF,20041006,062200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,062300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,062400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,062500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,062600,0.9139,0.9139,0.9138,0.9139
AUDCHF,20041006,062700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,062800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,062900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,063000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,063100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,063200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,063300,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041006,063400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,063500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,063600,0.9139,0.9139,0.9138,0.9139
AUDCHF,20041006,063700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,063800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,063900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,064000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,064100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041006,064200,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,064300,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,064400,0.9138,0.9138,0.9137,0.9137
AUDCHF,20041006,064500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,064600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,064700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041006,064800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,064900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,065000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041006,065100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,065200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,065300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,065400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,065500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,065600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,065700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041006,065800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041006,065900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041006,070000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,070100,0.9138,0.9138,0.9137,0.9137
AUDCHF,20041006,070200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,070300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,070400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,070500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,070600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,070700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,070800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,070900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,071000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,071100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,071200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,071300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041006,071400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,071500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,071600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,071700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,071800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,071900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,072000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041006,072100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,072200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,072300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,072400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,072500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,072600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,072700,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041006,072800,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041006,072900,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,073000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,073100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,073200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,073300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,073400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,073500,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041006,073600,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,073700,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,073800,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041006,073900,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,074000,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041006,074100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,074200,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041006,074300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,074400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,074500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,074600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,074700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,074800,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041006,074900,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,075000,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041006,075100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041006,075200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,075300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,075400,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041006,075500,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041006,075600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,075700,0.9137,0.9139,0.9137,0.9139
AUDCHF,20041006,075800,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041006,075900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,080000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041006,080100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,080200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,080300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041006,080400,0.9135,0.9135,0.9133,0.9135
AUDCHF,20041006,080500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,080600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041006,080700,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041006,080800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,080900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,081000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,081100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,081200,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041006,081300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,081400,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041006,081500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,081600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041006,081700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041006,081800,0.9132,0.9133,0.9130,0.9130
AUDCHF,20041006,081900,0.9130,0.9136,0.9130,0.9136
AUDCHF,20041006,082000,0.9137,0.9140,0.9137,0.9139
AUDCHF,20041006,082100,0.9140,0.9143,0.9140,0.9143
AUDCHF,20041006,082200,0.9142,0.9142,0.9142,0.9142
AUDCHF,20041006,082300,0.9142,0.9143,0.9141,0.9141
AUDCHF,20041006,082400,0.9142,0.9143,0.9139,0.9139
AUDCHF,20041006,082500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,082600,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041006,082700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,082800,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,082900,0.9138,0.9140,0.9138,0.9140
AUDCHF,20041006,083000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,083100,0.9139,0.9141,0.9139,0.9141
AUDCHF,20041006,083200,0.9141,0.9143,0.9141,0.9143
AUDCHF,20041006,083300,0.9143,0.9145,0.9143,0.9144
AUDCHF,20041006,083400,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041006,083500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20041006,083600,0.9141,0.9141,0.9140,0.9141
AUDCHF,20041006,083700,0.9142,0.9142,0.9139,0.9139
AUDCHF,20041006,083800,0.9138,0.9138,0.9134,0.9135
AUDCHF,20041006,083900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,084000,0.9136,0.9136,0.9133,0.9133
AUDCHF,20041006,084100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041006,084200,0.9133,0.9136,0.9132,0.9132
AUDCHF,20041006,084300,0.9131,0.9131,0.9128,0.9128
AUDCHF,20041006,084400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041006,084500,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041006,084600,0.9129,0.9129,0.9127,0.9127
AUDCHF,20041006,084700,0.9127,0.9128,0.9127,0.9127
AUDCHF,20041006,084800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041006,084900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041006,085000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,085100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041006,085200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041006,085300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041006,085400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041006,085500,0.9124,0.9125,0.9123,0.9123
AUDCHF,20041006,085600,0.9123,0.9123,0.9122,0.9123
AUDCHF,20041006,085700,0.9123,0.9124,0.9123,0.9123
AUDCHF,20041006,085800,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041006,085900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041006,090000,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041006,090100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041006,090200,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041006,090300,0.9127,0.9129,0.9127,0.9129
AUDCHF,20041006,090400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041006,090500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,090600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,090700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,090800,0.9126,0.9129,0.9126,0.9129
AUDCHF,20041006,090900,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041006,091000,0.9129,0.9129,0.9128,0.9129
AUDCHF,20041006,091100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,091200,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041006,091300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041006,091400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,091500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041006,091600,0.9129,0.9129,0.9128,0.9129
AUDCHF,20041006,091700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,091800,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041006,091900,0.9131,0.9133,0.9131,0.9133
AUDCHF,20041006,092000,0.9132,0.9132,0.9128,0.9129
AUDCHF,20041006,092100,0.9129,0.9130,0.9129,0.9129
AUDCHF,20041006,092200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041006,092300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041006,092400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041006,092500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041006,092600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041006,092700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,092800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041006,092900,0.9126,0.9126,0.9125,0.9126
AUDCHF,20041006,093000,0.9125,0.9126,0.9125,0.9125
AUDCHF,20041006,093100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041006,093200,0.9126,0.9126,0.9125,0.9126
AUDCHF,20041006,093300,0.9125,0.9125,0.9121,0.9122
AUDCHF,20041006,093400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041006,093500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041006,093600,0.9123,0.9126,0.9123,0.9126
AUDCHF,20041006,093700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,093800,0.9125,0.9125,0.9123,0.9124
AUDCHF,20041006,093900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,094000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,094100,0.9125,0.9126,0.9125,0.9125
AUDCHF,20041006,094200,0.9124,0.9124,0.9122,0.9122
AUDCHF,20041006,094300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041006,094400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041006,094500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,094600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,094700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,094800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041006,094900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,095000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,095100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20041006,095200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041006,095300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,095400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041006,095500,0.9120,0.9120,0.9120,0.9120
AUDCHF,20041006,095600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20041006,095700,0.9121,0.9123,0.9121,0.9123
AUDCHF,20041006,095800,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041006,095900,0.9124,0.9124,0.9122,0.9122
AUDCHF,20041006,100000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20041006,100100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,100200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,100300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,100400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,100500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,100600,0.9121,0.9123,0.9121,0.9123
AUDCHF,20041006,100700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041006,100800,0.9123,0.9125,0.9123,0.9124
AUDCHF,20041006,100900,0.9125,0.9125,0.9122,0.9122
AUDCHF,20041006,101000,0.9122,0.9124,0.9122,0.9124
AUDCHF,20041006,101100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041006,101200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041006,101300,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041006,101400,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041006,101500,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041006,101600,0.9128,0.9128,0.9126,0.9127
AUDCHF,20041006,101700,0.9127,0.9127,0.9127,0.9127
AUDCHF,20041006,101800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,101900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041006,102000,0.9123,0.9123,0.9122,0.9123
AUDCHF,20041006,102100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041006,102200,0.9124,0.9126,0.9124,0.9126
AUDCHF,20041006,102300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041006,102400,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041006,102500,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041006,102600,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041006,102700,0.9127,0.9128,0.9127,0.9127
AUDCHF,20041006,102800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,102900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041006,103000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,103100,0.9129,0.9130,0.9128,0.9128
AUDCHF,20041006,103200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041006,103300,0.9125,0.9125,0.9124,0.9124
AUDCHF,20041006,103400,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041006,103500,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041006,103600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041006,103700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041006,103800,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041006,103900,0.9124,0.9124,0.9122,0.9122
AUDCHF,20041006,104000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041006,104100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041006,104200,0.9124,0.9124,0.9123,0.9124
AUDCHF,20041006,104300,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041006,104400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,104500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,104600,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041006,104700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041006,104800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20041006,104900,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041006,105000,0.9125,0.9125,0.9124,0.9124
AUDCHF,20041006,105100,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041006,105200,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041006,105300,0.9124,0.9126,0.9124,0.9126
AUDCHF,20041006,105400,0.9127,0.9128,0.9127,0.9127
AUDCHF,20041006,105500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041006,105600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,105700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20041006,105800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,105900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,110000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041006,110100,0.9129,0.9129,0.9127,0.9127
AUDCHF,20041006,110200,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041006,110300,0.9126,0.9129,0.9126,0.9129
AUDCHF,20041006,110400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041006,110500,0.9128,0.9130,0.9128,0.9130
AUDCHF,20041006,110600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,110700,0.9128,0.9129,0.9127,0.9127
AUDCHF,20041006,110800,0.9127,0.9128,0.9126,0.9128
AUDCHF,20041006,110900,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041006,111000,0.9125,0.9125,0.9124,0.9125
AUDCHF,20041006,111100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,111200,0.9126,0.9128,0.9126,0.9127
AUDCHF,20041006,111300,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041006,111400,0.9123,0.9126,0.9123,0.9126
AUDCHF,20041006,111500,0.9127,0.9128,0.9126,0.9128
AUDCHF,20041006,111600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,111700,0.9126,0.9129,0.9126,0.9128
AUDCHF,20041006,111800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041006,111900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041006,112000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,112100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,112200,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041006,112300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,112400,0.9124,0.9124,0.9122,0.9122
AUDCHF,20041006,112500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041006,112600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20041006,112700,0.9123,0.9123,0.9122,0.9123
AUDCHF,20041006,112800,0.9123,0.9124,0.9123,0.9123
AUDCHF,20041006,112900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20041006,113000,0.9122,0.9124,0.9122,0.9123
AUDCHF,20041006,113100,0.9123,0.9123,0.9122,0.9123
AUDCHF,20041006,113200,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041006,113300,0.9124,0.9126,0.9124,0.9126
AUDCHF,20041006,113400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,113500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20041006,113600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041006,113700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041006,113800,0.9121,0.9122,0.9121,0.9121
AUDCHF,20041006,113900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20041006,114000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041006,114100,0.9122,0.9126,0.9122,0.9126
AUDCHF,20041006,114200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041006,114300,0.9123,0.9123,0.9121,0.9121
AUDCHF,20041006,114400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20041006,114500,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041006,114600,0.9124,0.9124,0.9123,0.9124
AUDCHF,20041006,114700,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041006,114800,0.9124,0.9124,0.9121,0.9121
AUDCHF,20041006,114900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,115000,0.9121,0.9123,0.9121,0.9123
AUDCHF,20041006,115100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041006,115200,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041006,115300,0.9125,0.9126,0.9125,0.9125
AUDCHF,20041006,115400,0.9124,0.9124,0.9123,0.9123
AUDCHF,20041006,115500,0.9123,0.9124,0.9123,0.9124
AUDCHF,20041006,115600,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041006,115700,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041006,115800,0.9123,0.9126,0.9123,0.9126
AUDCHF,20041006,115900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041006,120000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,120100,0.9129,0.9129,0.9126,0.9126
AUDCHF,20041006,120200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,120300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,120400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,120500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,120600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,120700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,120800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20041006,120900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,121000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,121100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041006,121200,0.9127,0.9127,0.9127,0.9127
AUDCHF,20041006,121300,0.9127,0.9127,0.9127,0.9127
AUDCHF,20041006,121400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20041006,121500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,121600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,121700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,121800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041006,121900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,122000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,122100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,122200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,122300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,122400,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041006,122500,0.9127,0.9128,0.9127,0.9128
AUDCHF,20041006,122600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20041006,122700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,122800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,122900,0.9127,0.9129,0.9127,0.9129
AUDCHF,20041006,123000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,123100,0.9129,0.9131,0.9129,0.9131
AUDCHF,20041006,123200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041006,123300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,123400,0.9133,0.9133,0.9131,0.9131
AUDCHF,20041006,123500,0.9131,0.9132,0.9131,0.9131
AUDCHF,20041006,123600,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041006,123700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,123800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,123900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,124000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041006,124100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,124200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,124300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,124400,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041006,124500,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041006,124600,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041006,124700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,124800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,124900,0.9132,0.9132,0.9129,0.9129
AUDCHF,20041006,125000,0.9128,0.9128,0.9125,0.9125
AUDCHF,20041006,125100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041006,125200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20041006,125300,0.9123,0.9126,0.9123,0.9126
AUDCHF,20041006,125400,0.9127,0.9127,0.9125,0.9125
AUDCHF,20041006,125500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041006,125600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,125700,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041006,125800,0.9127,0.9127,0.9127,0.9127
AUDCHF,20041006,125900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041006,130000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,130100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,130200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,130300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,130400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,130500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20041006,130600,0.9127,0.9127,0.9125,0.9125
AUDCHF,20041006,130700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,130800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20041006,130900,0.9126,0.9128,0.9126,0.9127
AUDCHF,20041006,131000,0.9127,0.9129,0.9127,0.9129
AUDCHF,20041006,131100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,131200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,131300,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041006,131400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,131500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041006,131600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041006,131700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041006,131800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041006,131900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,132000,0.9129,0.9131,0.9129,0.9131
AUDCHF,20041006,132100,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041006,132200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,132300,0.9130,0.9131,0.9130,0.9130
AUDCHF,20041006,132400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,132500,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041006,132600,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041006,132700,0.9131,0.9131,0.9128,0.9128
AUDCHF,20041006,132800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,132900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041006,133000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041006,133100,0.9125,0.9128,0.9125,0.9128
AUDCHF,20041006,133200,0.9127,0.9127,0.9123,0.9123
AUDCHF,20041006,133300,0.9121,0.9121,0.9118,0.9118
AUDCHF,20041006,133400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041006,133500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041006,133600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20041006,133700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20041006,133800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041006,133900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041006,134000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041006,134100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041006,134200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20041006,134300,0.9119,0.9121,0.9119,0.9121
AUDCHF,20041006,134400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,134500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20041006,134600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20041006,134700,0.9119,0.9119,0.9118,0.9119
AUDCHF,20041006,134800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20041006,134900,0.9121,0.9123,0.9121,0.9123
AUDCHF,20041006,135000,0.9124,0.9124,0.9124,0.9124
AUDCHF,20041006,135100,0.9125,0.9129,0.9125,0.9129
AUDCHF,20041006,135200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,135300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041006,135400,0.9129,0.9132,0.9129,0.9131
AUDCHF,20041006,135500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20041006,135600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041006,135700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,135800,0.9129,0.9132,0.9128,0.9132
AUDCHF,20041006,135900,0.9133,0.9133,0.9130,0.9130
AUDCHF,20041006,140000,0.9130,0.9130,0.9127,0.9127
AUDCHF,20041006,140100,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041006,140200,0.9125,0.9125,0.9123,0.9123
AUDCHF,20041006,140300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20041006,140400,0.9122,0.9124,0.9122,0.9124
AUDCHF,20041006,140500,0.9124,0.9125,0.9124,0.9125
AUDCHF,20041006,140600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,140700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20041006,140800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20041006,140900,0.9127,0.9128,0.9126,0.9128
AUDCHF,20041006,141000,0.9127,0.9127,0.9126,0.9126
AUDCHF,20041006,141100,0.9127,0.9128,0.9127,0.9127
AUDCHF,20041006,141200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041006,141300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,141400,0.9126,0.9126,0.9123,0.9123
AUDCHF,20041006,141500,0.9124,0.9126,0.9124,0.9126
AUDCHF,20041006,141600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20041006,141700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20041006,141800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,141900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20041006,142000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041006,142100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20041006,142200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041006,142300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,142400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041006,142500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041006,142600,0.9130,0.9130,0.9129,0.9130
AUDCHF,20041006,142700,0.9131,0.9133,0.9131,0.9133
AUDCHF,20041006,142800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041006,142900,0.9132,0.9135,0.9132,0.9135
AUDCHF,20041006,143000,0.9136,0.9137,0.9136,0.9136
AUDCHF,20041006,143100,0.9136,0.9138,0.9136,0.9138
AUDCHF,20041006,143200,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041006,143300,0.9138,0.9141,0.9138,0.9139
AUDCHF,20041006,143400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,143500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,143600,0.9138,0.9138,0.9136,0.9138
AUDCHF,20041006,143700,0.9138,0.9139,0.9137,0.9137
AUDCHF,20041006,143800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,143900,0.9137,0.9138,0.9137,0.9137
AUDCHF,20041006,144000,0.9137,0.9140,0.9137,0.9140
AUDCHF,20041006,144100,0.9140,0.9140,0.9137,0.9137
AUDCHF,20041006,144200,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,144300,0.9138,0.9138,0.9137,0.9138
AUDCHF,20041006,144400,0.9137,0.9140,0.9137,0.9140
AUDCHF,20041006,144500,0.9140,0.9143,0.9140,0.9143
AUDCHF,20041006,144600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,144700,0.9142,0.9142,0.9140,0.9140
AUDCHF,20041006,144800,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041006,144900,0.9137,0.9137,0.9135,0.9136
AUDCHF,20041006,145000,0.9136,0.9139,0.9136,0.9139
AUDCHF,20041006,145100,0.9139,0.9139,0.9137,0.9138
AUDCHF,20041006,145200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041006,145300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,145400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041006,145500,0.9139,0.9141,0.9139,0.9141
AUDCHF,20041006,145600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,145700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041006,145800,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041006,145900,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041006,150000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041006,150100,0.9139,0.9141,0.9139,0.9141
AUDCHF,20041006,150200,0.9142,0.9144,0.9142,0.9144
AUDCHF,20041006,150300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041006,150400,0.9147,0.9147,0.9146,0.9147
AUDCHF,20041006,150500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,150600,0.9146,0.9146,0.9145,0.9146
AUDCHF,20041006,150700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,150800,0.9146,0.9146,0.9144,0.9144
AUDCHF,20041006,150900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041006,151000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,151100,0.9144,0.9144,0.9143,0.9144
AUDCHF,20041006,151200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041006,151300,0.9144,0.9144,0.9141,0.9143
AUDCHF,20041006,151400,0.9143,0.9144,0.9143,0.9143
AUDCHF,20041006,151500,0.9144,0.9145,0.9144,0.9145
AUDCHF,20041006,151600,0.9145,0.9145,0.9144,0.9144
AUDCHF,20041006,151700,0.9143,0.9143,0.9140,0.9140
AUDCHF,20041006,151800,0.9141,0.9141,0.9140,0.9140
AUDCHF,20041006,151900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,152000,0.9140,0.9140,0.9138,0.9138
AUDCHF,20041006,152100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,152200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041006,152300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041006,152400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041006,152500,0.9135,0.9137,0.9135,0.9135
AUDCHF,20041006,152600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041006,152700,0.9134,0.9135,0.9133,0.9133
AUDCHF,20041006,152800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041006,152900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041006,153000,0.9135,0.9136,0.9134,0.9134
AUDCHF,20041006,153100,0.9133,0.9136,0.9133,0.9136
AUDCHF,20041006,153200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041006,153300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20041006,153400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,153500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,153600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,153700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041006,153800,0.9136,0.9137,0.9136,0.9136
AUDCHF,20041006,153900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041006,154000,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041006,154100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041006,154200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041006,154300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041006,154400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041006,154500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,154600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,154700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,154800,0.9143,0.9146,0.9143,0.9146
AUDCHF,20041006,154900,0.9145,0.9145,0.9143,0.9143
AUDCHF,20041006,155000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,155100,0.9142,0.9142,0.9141,0.9141
AUDCHF,20041006,155200,0.9141,0.9143,0.9141,0.9143
AUDCHF,20041006,155300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,155400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041006,155500,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041006,155600,0.9145,0.9147,0.9145,0.9147
AUDCHF,20041006,155700,0.9147,0.9147,0.9139,0.9139
AUDCHF,20041006,155800,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041006,155900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041006,160000,0.9140,0.9140,0.9139,0.9140
AUDCHF,20041006,160100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041006,160200,0.9141,0.9142,0.9141,0.9142
AUDCHF,20041006,160300,0.9142,0.9143,0.9141,0.9143
AUDCHF,20041006,160400,0.9143,0.9143,0.9141,0.9142
AUDCHF,20041006,160500,0.9143,0.9146,0.9143,0.9146
AUDCHF,20041006,160600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,160700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041006,160800,0.9148,0.9148,0.9146,0.9146
AUDCHF,20041006,160900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,161000,0.9146,0.9151,0.9146,0.9151
AUDCHF,20041006,161100,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041006,161200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041006,161300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,161400,0.9147,0.9148,0.9147,0.9147
AUDCHF,20041006,161500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,161600,0.9147,0.9147,0.9146,0.9146
AUDCHF,20041006,161700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041006,161800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,161900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,162000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041006,162100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20041006,162200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,162300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,162400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,162500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041006,162600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041006,162700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20041006,162800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,162900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20041006,163000,0.9146,0.9146,0.9145,0.9146
AUDCHF,20041006,163100,0.9147,0.9149,0.9147,0.9147
AUDCHF,20041006,163200,0.9148,0.9148,0.9147,0.9148
AUDCHF,20041006,163300,0.9148,0.9148,0.9146,0.9146
AUDCHF,20041006,163400,0.9145,0.9146,0.9145,0.9146
AUDCHF,20041006,163500,0.9145,0.9148,0.9145,0.9147
AUDCHF,20041006,163600,0.9146,0.9146,0.9144,0.9146
AUDCHF,20041006,163700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,163800,0.9146,0.9146,0.9145,0.9146
AUDCHF,20041006,163900,0.9145,0.9145,0.9143,0.9143
AUDCHF,20041006,164000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041006,164100,0.9143,0.9145,0.9143,0.9145
AUDCHF,20041006,164200,0.9144,0.9144,0.9142,0.9142
AUDCHF,20041006,164300,0.9142,0.9144,0.9142,0.9143
AUDCHF,20041006,164400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20041006,164500,0.9143,0.9143,0.9142,0.9143
AUDCHF,20041006,164600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041006,164700,0.9143,0.9146,0.9143,0.9146
AUDCHF,20041006,164800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,164900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,165000,0.9147,0.9150,0.9147,0.9149
AUDCHF,20041006,165100,0.9148,0.9151,0.9148,0.9151
AUDCHF,20041006,165200,0.9152,0.9152,0.9150,0.9150
AUDCHF,20041006,165300,0.9150,0.9150,0.9148,0.9148
AUDCHF,20041006,165400,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041006,165500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041006,165600,0.9152,0.9153,0.9152,0.9152
AUDCHF,20041006,165700,0.9151,0.9151,0.9150,0.9151
AUDCHF,20041006,165800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041006,165900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041006,170000,0.9150,0.9150,0.9148,0.9148
AUDCHF,20041006,170100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,170200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,170300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,170400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041006,170500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,170600,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041006,170700,0.9148,0.9149,0.9148,0.9148
AUDCHF,20041006,170800,0.9149,0.9151,0.9149,0.9151
AUDCHF,20041006,170900,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041006,171000,0.9148,0.9149,0.9148,0.9148
AUDCHF,20041006,171100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20041006,171200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041006,171300,0.9150,0.9153,0.9150,0.9153
AUDCHF,20041006,171400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041006,171500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,171600,0.9155,0.9155,0.9153,0.9153
AUDCHF,20041006,171700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,171800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,171900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041006,172000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041006,172100,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041006,172200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20041006,172300,0.9150,0.9150,0.9149,0.9150
AUDCHF,20041006,172400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041006,172500,0.9152,0.9152,0.9150,0.9150
AUDCHF,20041006,172600,0.9151,0.9152,0.9150,0.9150
AUDCHF,20041006,172700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041006,172800,0.9150,0.9150,0.9146,0.9146
AUDCHF,20041006,172900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20041006,173000,0.9144,0.9145,0.9143,0.9145
AUDCHF,20041006,173100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041006,173200,0.9144,0.9144,0.9142,0.9142
AUDCHF,20041006,173300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041006,173400,0.9143,0.9143,0.9141,0.9141
AUDCHF,20041006,173500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041006,173600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041006,173700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,173800,0.9140,0.9142,0.9140,0.9142
AUDCHF,20041006,173900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20041006,174000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,174100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,174200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,174300,0.9138,0.9138,0.9137,0.9137
AUDCHF,20041006,174400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,174500,0.9138,0.9138,0.9134,0.9134
AUDCHF,20041006,174600,0.9135,0.9140,0.9135,0.9140
AUDCHF,20041006,174700,0.9140,0.9140,0.9139,0.9140
AUDCHF,20041006,174800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041006,174900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,175000,0.9139,0.9142,0.9139,0.9142
AUDCHF,20041006,175100,0.9142,0.9143,0.9141,0.9141
AUDCHF,20041006,175200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041006,175300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041006,175400,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041006,175500,0.9137,0.9139,0.9137,0.9137
AUDCHF,20041006,175600,0.9137,0.9139,0.9136,0.9139
AUDCHF,20041006,175700,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041006,175800,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041006,175900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041006,180000,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041006,180100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,180200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041006,180300,0.9138,0.9140,0.9138,0.9140
AUDCHF,20041006,180400,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041006,180500,0.9141,0.9143,0.9141,0.9143
AUDCHF,20041006,180600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041006,180700,0.9144,0.9145,0.9144,0.9145
AUDCHF,20041006,180800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,180900,0.9146,0.9146,0.9144,0.9146
AUDCHF,20041006,181000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,181100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,181200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,181300,0.9147,0.9149,0.9147,0.9149
AUDCHF,20041006,181400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041006,181500,0.9151,0.9151,0.9149,0.9149
AUDCHF,20041006,181600,0.9149,0.9150,0.9149,0.9150
AUDCHF,20041006,181700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041006,181800,0.9151,0.9152,0.9151,0.9151
AUDCHF,20041006,181900,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041006,182000,0.9152,0.9154,0.9152,0.9154
AUDCHF,20041006,182100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041006,182200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041006,182300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041006,182400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,182500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,182600,0.9153,0.9153,0.9152,0.9152
AUDCHF,20041006,182700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041006,182800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041006,182900,0.9150,0.9152,0.9150,0.9152
AUDCHF,20041006,183000,0.9153,0.9153,0.9152,0.9152
AUDCHF,20041006,183100,0.9152,0.9152,0.9151,0.9151
AUDCHF,20041006,183200,0.9152,0.9153,0.9152,0.9153
AUDCHF,20041006,183300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,183400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,183500,0.9153,0.9155,0.9153,0.9155
AUDCHF,20041006,183600,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041006,183700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,183800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041006,183900,0.9155,0.9155,0.9154,0.9155
AUDCHF,20041006,184000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041006,184100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,184200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041006,184300,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041006,184400,0.9156,0.9156,0.9155,0.9155
AUDCHF,20041006,184500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041006,184600,0.9154,0.9154,0.9151,0.9151
AUDCHF,20041006,184700,0.9150,0.9150,0.9148,0.9148
AUDCHF,20041006,184800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041006,184900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041006,185000,0.9147,0.9150,0.9147,0.9150
AUDCHF,20041006,185100,0.9149,0.9149,0.9148,0.9148
AUDCHF,20041006,185200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041006,185300,0.9149,0.9149,0.9149,0.9149
AUDCHF,20041006,185400,0.9149,0.9149,0.9148,0.9148
AUDCHF,20041006,185500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041006,185600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041006,185700,0.9150,0.9150,0.9149,0.9150
AUDCHF,20041006,185800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041006,185900,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041006,190000,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041006,190100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041006,190200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041006,190300,0.9151,0.9153,0.9151,0.9153
AUDCHF,20041006,190400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,190500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,190600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,190700,0.9154,0.9154,0.9153,0.9154
AUDCHF,20041006,190800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,190900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,191000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,191100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,191200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,191300,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041006,191400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,191500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,191600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,191700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,191800,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041006,191900,0.9156,0.9158,0.9156,0.9157
AUDCHF,20041006,192000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,192100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20041006,192200,0.9157,0.9157,0.9156,0.9156
AUDCHF,20041006,192300,0.9156,0.9156,0.9155,0.9155
AUDCHF,20041006,192400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041006,192500,0.9155,0.9155,0.9154,0.9155
AUDCHF,20041006,192600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,192700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041006,192800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,192900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,193000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,193100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,193200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,193300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,193400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,193500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,193600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,193700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,193800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,193900,0.9156,0.9156,0.9155,0.9155
AUDCHF,20041006,194000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,194100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,194200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,194300,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041006,194400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,194500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,194600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20041006,194700,0.9153,0.9153,0.9152,0.9152
AUDCHF,20041006,194800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,194900,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041006,195000,0.9151,0.9152,0.9151,0.9152
AUDCHF,20041006,195100,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041006,195200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,195300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,195400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041006,195500,0.9154,0.9154,0.9152,0.9152
AUDCHF,20041006,195600,0.9151,0.9152,0.9150,0.9152
AUDCHF,20041006,195700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,195800,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041006,195900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041006,200000,0.9152,0.9153,0.9152,0.9153
AUDCHF,20041006,200100,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041006,200200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041006,200300,0.9151,0.9152,0.9151,0.9152
AUDCHF,20041006,200400,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041006,200500,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041006,200600,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041006,200700,0.9154,0.9155,0.9154,0.9154
AUDCHF,20041006,200800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20041006,200900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,201000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,201100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,201200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041006,201300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,201400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,201500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,201600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,201700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041006,201800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20041006,201900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041006,202000,0.9153,0.9153,0.9152,0.9152
AUDCHF,20041006,202100,0.9152,0.9153,0.9152,0.9153
AUDCHF,20041006,202200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,202300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,202400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,202500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041006,202600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,202700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041006,202800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,202900,0.9157,0.9157,0.9155,0.9155
AUDCHF,20041006,203000,0.9156,0.9158,0.9156,0.9158
AUDCHF,20041006,203100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,203200,0.9159,0.9160,0.9156,0.9156
AUDCHF,20041006,203300,0.9155,0.9155,0.9152,0.9152
AUDCHF,20041006,203400,0.9151,0.9152,0.9151,0.9152
AUDCHF,20041006,203500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041006,203600,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041006,203700,0.9155,0.9155,0.9153,0.9153
AUDCHF,20041006,203800,0.9153,0.9153,0.9152,0.9152
AUDCHF,20041006,203900,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041006,204000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,204100,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041006,204200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041006,204300,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041006,204400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,204500,0.9159,0.9161,0.9158,0.9158
AUDCHF,20041006,204600,0.9159,0.9160,0.9158,0.9160
AUDCHF,20041006,204700,0.9161,0.9165,0.9161,0.9165
AUDCHF,20041006,204800,0.9165,0.9167,0.9165,0.9167
AUDCHF,20041006,204900,0.9166,0.9166,0.9164,0.9165
AUDCHF,20041006,205000,0.9166,0.9168,0.9166,0.9168
AUDCHF,20041006,205100,0.9169,0.9169,0.9165,0.9165
AUDCHF,20041006,205200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041006,205300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041006,205400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041006,205500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041006,205600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041006,205700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041006,205800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041006,205900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041006,210000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041006,210100,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041006,210200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041006,210300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041006,210400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041006,210500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041006,210600,0.9160,0.9160,0.9159,0.9159
AUDCHF,20041006,210700,0.9158,0.9158,0.9157,0.9157
AUDCHF,20041006,210800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,210900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,211000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,211100,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041006,211200,0.9160,0.9162,0.9160,0.9162
AUDCHF,20041006,211300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041006,211400,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041006,211500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041006,211600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041006,211700,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041006,211800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041006,211900,0.9159,0.9159,0.9156,0.9156
AUDCHF,20041006,212000,0.9156,0.9157,0.9156,0.9156
AUDCHF,20041006,212100,0.9155,0.9155,0.9154,0.9155
AUDCHF,20041006,212200,0.9156,0.9157,0.9156,0.9157
AUDCHF,20041006,212300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,212400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,212500,0.9156,0.9156,0.9154,0.9154
AUDCHF,20041006,212600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,212700,0.9155,0.9155,0.9154,0.9155
AUDCHF,20041006,212800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,212900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,213000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,213100,0.9155,0.9157,0.9155,0.9157
AUDCHF,20041006,213200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,213300,0.9157,0.9159,0.9157,0.9159
AUDCHF,20041006,213400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041006,213500,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041006,213600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,213700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,213800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041006,213900,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041006,214000,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041006,214100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20041006,214200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,214300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,214400,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041006,214500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,214600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,214700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,214800,0.9155,0.9157,0.9155,0.9157
AUDCHF,20041006,214900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041006,215000,0.9158,0.9158,0.9157,0.9158
AUDCHF,20041006,215100,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041006,215200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,215300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,215400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,215500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041006,215600,0.9160,0.9162,0.9160,0.9162
AUDCHF,20041006,215700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041006,215800,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041006,215900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041006,220000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041006,220100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041006,220200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041006,220300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041006,220400,0.9159,0.9159,0.9157,0.9157
AUDCHF,20041006,220500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,220600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,220700,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041006,220800,0.9157,0.9157,0.9155,0.9155
AUDCHF,20041006,220900,0.9156,0.9157,0.9156,0.9157
AUDCHF,20041006,221000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,221100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,221200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041006,221300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041006,221400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041006,221500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041006,221600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041006,221700,0.9161,0.9162,0.9161,0.9161
AUDCHF,20041006,221800,0.9160,0.9160,0.9158,0.9158
AUDCHF,20041006,221900,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041006,222000,0.9160,0.9160,0.9158,0.9158
AUDCHF,20041006,222100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,222200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041006,222300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,222400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,222500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,222600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,222700,0.9157,0.9157,0.9156,0.9156
AUDCHF,20041006,222800,0.9156,0.9156,0.9155,0.9155
AUDCHF,20041006,222900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041006,223000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041006,223100,0.9154,0.9154,0.9153,0.9153
AUDCHF,20041006,223200,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041006,223300,0.9151,0.9153,0.9151,0.9153
AUDCHF,20041006,223400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041006,223500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041006,223600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20041006,223700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,223800,0.9155,0.9156,0.9155,0.9155
AUDCHF,20041006,223900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,224000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,224100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,224200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,224300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,224400,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041006,224500,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041006,224600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041006,224700,0.9156,0.9157,0.9156,0.9157
AUDCHF,20041006,224800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,224900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,225000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,225100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,225200,0.9157,0.9157,0.9156,0.9156
AUDCHF,20041006,225300,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041006,225400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041006,225500,0.9157,0.9157,0.9156,0.9156
AUDCHF,20041006,225600,0.9155,0.9155,0.9148,0.9151
AUDCHF,20041006,225700,0.9151,0.9154,0.9151,0.9154
AUDCHF,20041006,225800,0.9154,0.9154,0.9153,0.9154
AUDCHF,20041006,225900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,230000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041006,230100,0.9153,0.9153,0.9149,0.9149
AUDCHF,20041006,230200,0.9151,0.9152,0.9151,0.9152
AUDCHF,20041006,230300,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041006,230400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041006,230500,0.9151,0.9151,0.9148,0.9148
AUDCHF,20041006,230600,0.9149,0.9150,0.9149,0.9150
AUDCHF,20041006,230700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041006,230800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041006,230900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20041006,231000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041006,231100,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041006,231200,0.9148,0.9148,0.9147,0.9147
AUDCHF,20041006,231300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20041006,231400,0.9146,0.9146,0.9144,0.9144
AUDCHF,20041006,231500,0.9144,0.9146,0.9144,0.9146
AUDCHF,20041006,231600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041006,231700,0.9146,0.9146,0.9145,0.9145
AUDCHF,20041006,231800,0.9145,0.9145,0.9145,0.9145
AUDCHF,20041006,231900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041006,232000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,232100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,232200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,232300,0.9146,0.9146,0.9145,0.9145
AUDCHF,20041006,232400,0.9145,0.9145,0.9145,0.9145
AUDCHF,20041006,232500,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041006,232600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,232700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,232800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,232900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041006,233000,0.9148,0.9149,0.9148,0.9149
AUDCHF,20041006,233100,0.9149,0.9149,0.9147,0.9147
AUDCHF,20041006,233200,0.9144,0.9144,0.9142,0.9142
AUDCHF,20041006,233300,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041006,233400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041006,233500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20041006,233600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041006,233700,0.9145,0.9145,0.9145,0.9145
AUDCHF,20041006,233800,0.9145,0.9146,0.9145,0.9146
AUDCHF,20041006,233900,0.9146,0.9146,0.9145,0.9145
AUDCHF,20041006,234000,0.9145,0.9145,0.9145,0.9145
AUDCHF,20041006,234100,0.9145,0.9145,0.9145,0.9145
AUDCHF,20041006,234200,0.9145,0.9146,0.9145,0.9146
AUDCHF,20041006,234300,0.9147,0.9150,0.9147,0.9150
AUDCHF,20041006,234400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041006,234500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20041006,234600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041006,234700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041006,234800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041006,234900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041006,235000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041006,235100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041006,235200,0.9150,0.9150,0.9147,0.9147
AUDCHF,20041006,235300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,235400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041006,235500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041006,235600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041006,235700,0.9146,0.9146,0.9145,0.9145
AUDCHF,20041006,235800,0.9144,0.9145,0.9144,0.9144
AUDCHF,20041006,235900,0.9143,0.9143,0.9139,0.9140
AUDCHF,20041007,000000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,000100,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041006,000200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,000300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,000400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,000500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,000600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,000700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,000800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041006,000900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041006,001000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041006,001100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041006,001200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,001300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,001400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,001500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,001600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041006,001700,0.9128,0.9130,0.9128,0.9129
AUDCAD,20041006,001800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041006,001900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,002000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,002100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,002200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041006,002300,0.9128,0.9131,0.9128,0.9131
AUDCAD,20041006,002400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041006,002500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,002600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,002700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,002800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,002900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,003000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041006,003100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041006,003200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041006,003300,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041006,003400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,003500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,003600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,003700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041006,003800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041006,003900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,004000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,004100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,004200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,004300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,004400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041006,004500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,004600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041006,004700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041006,004800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041006,004900,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041006,005000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,005100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,005200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041006,005300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,005400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041006,005500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041006,005600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041006,005700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,005800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,005900,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041006,010000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041006,010100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041006,010200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041006,010300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,010400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041006,010500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041006,010600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,010700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041006,010800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,010900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,011000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,011100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,011200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,011300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,011400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,011500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,011600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,011700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,011800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041006,011900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,012000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,012100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,012200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,012300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,012400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,012500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041006,012600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041006,012700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,012800,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041006,012900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,013000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041006,013100,0.9116,0.9118,0.9114,0.9117
AUDCAD,20041006,013200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,013300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041006,013400,0.9118,0.9118,0.9117,0.9118
AUDCAD,20041006,013500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041006,013600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041006,013700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041006,013800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041006,013900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,014000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041006,014100,0.9120,0.9123,0.9120,0.9123
AUDCAD,20041006,014200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041006,014300,0.9125,0.9125,0.9123,0.9124
AUDCAD,20041006,014400,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041006,014500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,014600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,014700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041006,014800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041006,014900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,015000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,015100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,015200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041006,015300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041006,015400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,015500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,015600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,015700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041006,015800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,015900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,020000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041006,020100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041006,020200,0.9127,0.9128,0.9127,0.9127
AUDCAD,20041006,020300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041006,020400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041006,020500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041006,020600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,020700,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041006,020800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,020900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,021000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041006,021100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,021200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041006,021300,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041006,021400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041006,021500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,021600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,021700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,021800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041006,021900,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041006,022000,0.9131,0.9132,0.9131,0.9131
AUDCAD,20041006,022100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041006,022200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041006,022300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,022400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,022500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,022600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,022700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,022800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,022900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,023000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,023100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041006,023200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041006,023300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041006,023400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,023500,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041006,023600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,023700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041006,023800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041006,023900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041006,024000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,024100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041006,024200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,024300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041006,024400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041006,024500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041006,024600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041006,024700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,024800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041006,024900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,025000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041006,025100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041006,025200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041006,025300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041006,025400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,025500,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041006,025600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,025700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,025800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041006,025900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,030000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041006,030100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,030200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041006,030300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,030400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,030500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041006,030600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041006,030700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041006,030800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,030900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041006,031000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,031100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,031200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,031300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,031400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041006,031500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041006,031600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041006,031700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,031800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,031900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,032000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,032100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,032200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,032300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,032400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041006,032500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,032600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041006,032700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,032800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,032900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041006,033000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,033100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,033200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,033300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041006,033400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041006,033500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041006,033600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041006,033700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041006,033800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041006,033900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041006,034000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041006,034100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041006,034200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041006,034300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041006,034400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041006,034500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,034600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,034700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041006,034800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,034900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,035000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,035100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,035200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041006,035300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,035400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,035500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041006,035600,0.9134,0.9134,0.9132,0.9133
AUDCAD,20041006,035700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041006,035800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,035900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,040000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,040100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,040200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,040300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,040400,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041006,040500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,040600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,040700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,040800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041006,040900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,041000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041006,041100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041006,041200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041006,041300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,041400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,041500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041006,041600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,041700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,041800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,041900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,042000,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041006,042100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,042200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,042300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,042400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,042500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,042600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041006,042700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,042800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041006,042900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,043000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041006,043100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,043200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041006,043300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041006,043400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,043500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,043600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041006,043700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041006,043800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041006,043900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,044000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,044100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,044200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,044300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,044400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,044500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041006,044600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041006,044700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041006,044800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041006,044900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041006,045000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041006,045100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041006,045200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041006,045300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,045400,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041006,045500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,045600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041006,045700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,045800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,045900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041006,050000,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041006,050100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041006,050200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,050300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041006,050400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,050500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041006,050600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041006,050700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041006,050800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041006,050900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041006,051000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,051100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,051200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,051300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,051400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,051500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,051600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,051700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,051800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,051900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041006,052000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,052100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,052200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041006,052300,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041006,052400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,052500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041006,052600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041006,052700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,052800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,052900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041006,053000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,053100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041006,053200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,053300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,053400,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041006,053500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041006,053600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041006,053700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041006,053800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041006,053900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041006,054000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041006,054100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041006,054200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041006,054300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,054400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,054500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041006,054600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,054700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,054800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041006,054900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041006,055000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041006,055100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041006,055200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,055300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,055400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,055500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,055600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041006,055700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041006,055800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,055900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041006,060000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,060100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,060200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041006,060300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041006,060400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041006,060500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,060600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,060700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,060800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041006,060900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041006,061000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041006,061100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041006,061200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,061300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,061400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,061500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,061600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,061700,0.9138,0.9138,0.9137,0.9138
AUDCAD,20041006,061800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,061900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,062000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,062100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041006,062200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041006,062300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041006,062400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,062500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,062600,0.9139,0.9139,0.9138,0.9139
AUDCAD,20041006,062700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,062800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,062900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,063000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041006,063100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,063200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041006,063300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,063400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041006,063500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041006,063600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,063700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,063800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,063900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,064000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,064100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041006,064200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041006,064300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041006,064400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,064500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,064600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,064700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,064800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,064900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,065000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041006,065100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,065200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,065300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,065400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041006,065500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,065600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,065700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,065800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,065900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,070000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041006,070100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,070200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,070300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,070400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041006,070500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,070600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041006,070700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041006,070800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,070900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,071000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,071100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,071200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,071300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041006,071400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,071500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,071600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,071700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,071800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,071900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,072000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041006,072100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041006,072200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,072300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,072400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,072500,0.9140,0.9141,0.9140,0.9140
AUDCAD,20041006,072600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041006,072700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041006,072800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041006,072900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041006,073000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041006,073100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041006,073200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041006,073300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041006,073400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041006,073500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041006,073600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,073700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,073800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,073900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,074000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,074100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,074200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,074300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,074400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,074500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041006,074600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041006,074700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041006,074800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041006,074900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041006,075000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,075100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041006,075200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041006,075300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,075400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,075500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,075600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041006,075700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041006,075800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041006,075900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041006,080000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,080100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041006,080200,0.9138,0.9138,0.9135,0.9136
AUDCAD,20041006,080300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041006,080400,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041006,080500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,080600,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041006,080700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,080800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041006,080900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041006,081000,0.9131,0.9132,0.9131,0.9131
AUDCAD,20041006,081100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041006,081200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,081300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,081400,0.9131,0.9132,0.9131,0.9131
AUDCAD,20041006,081500,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041006,081600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041006,081700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041006,081800,0.9127,0.9127,0.9125,0.9126
AUDCAD,20041006,081900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,082000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041006,082100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041006,082200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,082300,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041006,082400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,082500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,082600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041006,082700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041006,082800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041006,082900,0.9127,0.9128,0.9126,0.9128
AUDCAD,20041006,083000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,083100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041006,083200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041006,083300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,083400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041006,083500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,083600,0.9126,0.9129,0.9126,0.9129
AUDCAD,20041006,083700,0.9128,0.9128,0.9124,0.9124
AUDCAD,20041006,083800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20041006,083900,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041006,084000,0.9125,0.9125,0.9121,0.9121
AUDCAD,20041006,084100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041006,084200,0.9122,0.9126,0.9122,0.9122
AUDCAD,20041006,084300,0.9121,0.9121,0.9117,0.9117
AUDCAD,20041006,084400,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041006,084500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,084600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,084700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041006,084800,0.9113,0.9113,0.9110,0.9111
AUDCAD,20041006,084900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20041006,085000,0.9109,0.9109,0.9108,0.9109
AUDCAD,20041006,085100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041006,085200,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041006,085300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,085400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041006,085500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041006,085600,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041006,085700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,085800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041006,085900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041006,090000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,090100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041006,090200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041006,090300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,090400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041006,090500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041006,090600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041006,090700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041006,090800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,090900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20041006,091000,0.9109,0.9112,0.9109,0.9112
AUDCAD,20041006,091100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,091200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,091300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,091400,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041006,091500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041006,091600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,091700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041006,091800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,091900,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041006,092000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041006,092100,0.9105,0.9107,0.9104,0.9104
AUDCAD,20041006,092200,0.9103,0.9103,0.9100,0.9100
AUDCAD,20041006,092300,0.9101,0.9103,0.9100,0.9103
AUDCAD,20041006,092400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041006,092500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20041006,092600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041006,092700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041006,092800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041006,092900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041006,093000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041006,093100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041006,093200,0.9103,0.9103,0.9101,0.9103
AUDCAD,20041006,093300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041006,093400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041006,093500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041006,093600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041006,093700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,093800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,093900,0.9107,0.9109,0.9107,0.9109
AUDCAD,20041006,094000,0.9109,0.9110,0.9108,0.9110
AUDCAD,20041006,094100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041006,094200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041006,094300,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041006,094400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041006,094500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20041006,094600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,094700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,094800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041006,094900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,095000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,095100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,095200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,095300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,095400,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041006,095500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,095600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,095700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,095800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041006,095900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041006,100000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,100100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,100200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041006,100300,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041006,100400,0.9114,0.9114,0.9112,0.9113
AUDCAD,20041006,100500,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041006,100600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041006,100700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,100800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041006,100900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041006,101000,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041006,101100,0.9120,0.9120,0.9119,0.9120
AUDCAD,20041006,101200,0.9120,0.9120,0.9119,0.9120
AUDCAD,20041006,101300,0.9119,0.9120,0.9118,0.9120
AUDCAD,20041006,101400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041006,101500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041006,101600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041006,101700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041006,101800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041006,101900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041006,102000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041006,102100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041006,102200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,102300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041006,102400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,102500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041006,102600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,102700,0.9125,0.9126,0.9125,0.9125
AUDCAD,20041006,102800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041006,102900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041006,103000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041006,103100,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041006,103200,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041006,103300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041006,103400,0.9118,0.9121,0.9118,0.9121
AUDCAD,20041006,103500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041006,103600,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041006,103700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041006,103800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041006,103900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041006,104000,0.9117,0.9117,0.9114,0.9114
AUDCAD,20041006,104100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,104200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,104300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041006,104400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,104500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041006,104600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041006,104700,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041006,104800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041006,104900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041006,105000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041006,105100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041006,105200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041006,105300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,105400,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041006,105500,0.9120,0.9123,0.9120,0.9121
AUDCAD,20041006,105600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041006,105700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041006,105800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041006,105900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,110000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041006,110100,0.9121,0.9121,0.9119,0.9120
AUDCAD,20041006,110200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041006,110300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041006,110400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041006,110500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041006,110600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041006,110700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041006,110800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041006,110900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,111000,0.9118,0.9118,0.9115,0.9115
AUDCAD,20041006,111100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041006,111200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041006,111300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041006,111400,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041006,111500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041006,111600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041006,111700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041006,111800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,111900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,112000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,112100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,112200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,112300,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041006,112400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041006,112500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041006,112600,0.9109,0.9110,0.9109,0.9109
AUDCAD,20041006,112700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041006,112800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041006,112900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,113000,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041006,113100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041006,113200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,113300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041006,113400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,113500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041006,113600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041006,113700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041006,113800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,113900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041006,114000,0.9110,0.9114,0.9110,0.9114
AUDCAD,20041006,114100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041006,114200,0.9115,0.9115,0.9113,0.9113
AUDCAD,20041006,114300,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041006,114400,0.9110,0.9114,0.9110,0.9114
AUDCAD,20041006,114500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041006,114600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041006,114700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041006,114800,0.9119,0.9120,0.9116,0.9116
AUDCAD,20041006,114900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041006,115000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,115100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,115200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041006,115300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041006,115400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,115500,0.9118,0.9119,0.9117,0.9117
AUDCAD,20041006,115600,0.9116,0.9116,0.9115,0.9116
AUDCAD,20041006,115700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041006,115800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041006,115900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041006,120000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,120100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041006,120200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041006,120300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,120400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041006,120500,0.9121,0.9121,0.9120,0.9121
AUDCAD,20041006,120600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041006,120700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,120800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041006,120900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,121000,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041006,121100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041006,121200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041006,121300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,121400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041006,121500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041006,121600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,121700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,121800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,121900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,122000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,122100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041006,122200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041006,122300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,122400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041006,122500,0.9122,0.9122,0.9119,0.9120
AUDCAD,20041006,122600,0.9120,0.9120,0.9119,0.9120
AUDCAD,20041006,122700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041006,122800,0.9120,0.9120,0.9119,0.9120
AUDCAD,20041006,122900,0.9121,0.9127,0.9121,0.9123
AUDCAD,20041006,123000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041006,123100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041006,123200,0.9127,0.9128,0.9126,0.9128
AUDCAD,20041006,123300,0.9128,0.9130,0.9128,0.9129
AUDCAD,20041006,123400,0.9128,0.9128,0.9125,0.9125
AUDCAD,20041006,123500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041006,123600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,123700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,123800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041006,123900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,124000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041006,124100,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041006,124200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,124300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041006,124400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,124500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041006,124600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041006,124700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041006,124800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,124900,0.9128,0.9128,0.9125,0.9125
AUDCAD,20041006,125000,0.9123,0.9123,0.9121,0.9122
AUDCAD,20041006,125100,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041006,125200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041006,125300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041006,125400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,125500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041006,125600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,125700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,125800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,125900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,130000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,130100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,130200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,130300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,130400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041006,130500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,130600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,130700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041006,130800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,130900,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041006,131000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041006,131100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,131200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041006,131300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041006,131400,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041006,131500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,131600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,131700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041006,131800,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041006,131900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041006,132000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041006,132100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,132200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,132300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041006,132400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041006,132500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,132600,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041006,132700,0.9124,0.9124,0.9121,0.9121
AUDCAD,20041006,132800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,132900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041006,133000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041006,133100,0.9118,0.9121,0.9118,0.9121
AUDCAD,20041006,133200,0.9121,0.9121,0.9116,0.9116
AUDCAD,20041006,133300,0.9115,0.9115,0.9113,0.9113
AUDCAD,20041006,133400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041006,133500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,133600,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041006,133700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041006,133800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041006,133900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,134000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041006,134100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041006,134200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,134300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041006,134400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041006,134500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,134600,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041006,134700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041006,134800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041006,134900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041006,135000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041006,135100,0.9108,0.9112,0.9108,0.9112
AUDCAD,20041006,135200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,135300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,135400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,135500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,135600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041006,135700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,135800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041006,135900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,140000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041006,140100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041006,140200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041006,140300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041006,140400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041006,140500,0.9108,0.9109,0.9107,0.9109
AUDCAD,20041006,140600,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041006,140700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,140800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041006,140900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041006,141000,0.9110,0.9110,0.9108,0.9109
AUDCAD,20041006,141100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041006,141200,0.9108,0.9108,0.9105,0.9105
AUDCAD,20041006,141300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041006,141400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041006,141500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041006,141600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,141700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,141800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,141900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041006,142000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041006,142100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041006,142200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041006,142300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,142400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,142500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041006,142600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,142700,0.9114,0.9116,0.9114,0.9115
AUDCAD,20041006,142800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,142900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041006,143000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041006,143100,0.9119,0.9127,0.9119,0.9127
AUDCAD,20041006,143200,0.9126,0.9126,0.9124,0.9126
AUDCAD,20041006,143300,0.9127,0.9129,0.9126,0.9126
AUDCAD,20041006,143400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041006,143500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041006,143600,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041006,143700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,143800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041006,143900,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041006,144000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041006,144100,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041006,144200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041006,144300,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041006,144400,0.9119,0.9122,0.9119,0.9122
AUDCAD,20041006,144500,0.9122,0.9127,0.9122,0.9127
AUDCAD,20041006,144600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,144700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,144800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,144900,0.9128,0.9128,0.9125,0.9125
AUDCAD,20041006,145000,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041006,145100,0.9128,0.9129,0.9126,0.9129
AUDCAD,20041006,145200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041006,145300,0.9130,0.9132,0.9129,0.9130
AUDCAD,20041006,145400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041006,145500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041006,145600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,145700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,145800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041006,145900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,150000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041006,150100,0.9129,0.9130,0.9128,0.9130
AUDCAD,20041006,150200,0.9132,0.9136,0.9132,0.9136
AUDCAD,20041006,150300,0.9137,0.9139,0.9137,0.9138
AUDCAD,20041006,150400,0.9137,0.9137,0.9133,0.9133
AUDCAD,20041006,150500,0.9132,0.9133,0.9131,0.9132
AUDCAD,20041006,150600,0.9132,0.9132,0.9130,0.9132
AUDCAD,20041006,150700,0.9132,0.9137,0.9132,0.9137
AUDCAD,20041006,150800,0.9138,0.9139,0.9137,0.9137
AUDCAD,20041006,150900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041006,151000,0.9136,0.9136,0.9131,0.9131
AUDCAD,20041006,151100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041006,151200,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041006,151300,0.9129,0.9129,0.9127,0.9128
AUDCAD,20041006,151400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,151500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041006,151600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,151700,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041006,151800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041006,151900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041006,152000,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041006,152100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041006,152200,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041006,152300,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041006,152400,0.9125,0.9125,0.9123,0.9124
AUDCAD,20041006,152500,0.9124,0.9124,0.9121,0.9121
AUDCAD,20041006,152600,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041006,152700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041006,152800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041006,152900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041006,153000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041006,153100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041006,153200,0.9124,0.9125,0.9122,0.9122
AUDCAD,20041006,153300,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041006,153400,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041006,153500,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041006,153600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041006,153700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041006,153800,0.9128,0.9129,0.9127,0.9127
AUDCAD,20041006,153900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041006,154000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,154100,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041006,154200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041006,154300,0.9131,0.9133,0.9130,0.9133
AUDCAD,20041006,154400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041006,154500,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041006,154600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041006,154700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041006,154800,0.9130,0.9133,0.9130,0.9132
AUDCAD,20041006,154900,0.9131,0.9131,0.9126,0.9126
AUDCAD,20041006,155000,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041006,155100,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041006,155200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,155300,0.9123,0.9128,0.9123,0.9128
AUDCAD,20041006,155400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041006,155500,0.9127,0.9127,0.9126,0.9127
AUDCAD,20041006,155600,0.9127,0.9129,0.9127,0.9128
AUDCAD,20041006,155700,0.9128,0.9128,0.9120,0.9120
AUDCAD,20041006,155800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041006,155900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041006,160000,0.9124,0.9125,0.9115,0.9115
AUDCAD,20041006,160100,0.9114,0.9120,0.9114,0.9120
AUDCAD,20041006,160200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041006,160300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,160400,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041006,160500,0.9120,0.9123,0.9120,0.9123
AUDCAD,20041006,160600,0.9124,0.9125,0.9121,0.9121
AUDCAD,20041006,160700,0.9120,0.9120,0.9115,0.9115
AUDCAD,20041006,160800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,160900,0.9113,0.9113,0.9107,0.9109
AUDCAD,20041006,161000,0.9110,0.9113,0.9110,0.9113
AUDCAD,20041006,161100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041006,161200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,161300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041006,161400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041006,161500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,161600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041006,161700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041006,161800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,161900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,162000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041006,162100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,162200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041006,162300,0.9112,0.9115,0.9112,0.9115
AUDCAD,20041006,162400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041006,162500,0.9118,0.9118,0.9117,0.9118
AUDCAD,20041006,162600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041006,162700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041006,162800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,162900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,163000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041006,163100,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041006,163200,0.9121,0.9122,0.9120,0.9122
AUDCAD,20041006,163300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,163400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041006,163500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041006,163600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041006,163700,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041006,163800,0.9113,0.9113,0.9111,0.9112
AUDCAD,20041006,163900,0.9111,0.9111,0.9107,0.9107
AUDCAD,20041006,164000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,164100,0.9108,0.9108,0.9105,0.9105
AUDCAD,20041006,164200,0.9104,0.9104,0.9100,0.9102
AUDCAD,20041006,164300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041006,164400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041006,164500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041006,164600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041006,164700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041006,164800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041006,164900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041006,165000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041006,165100,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041006,165200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041006,165300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,165400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,165500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,165600,0.9116,0.9116,0.9114,0.9115
AUDCAD,20041006,165700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,165800,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041006,165900,0.9117,0.9118,0.9116,0.9116
AUDCAD,20041006,170000,0.9115,0.9115,0.9111,0.9111
AUDCAD,20041006,170100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,170200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,170300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041006,170400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,170500,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041006,170600,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041006,170700,0.9109,0.9110,0.9109,0.9109
AUDCAD,20041006,170800,0.9110,0.9113,0.9110,0.9113
AUDCAD,20041006,170900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041006,171000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,171100,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041006,171200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,171300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041006,171400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,171500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,171600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,171700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,171800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041006,171900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,172000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,172100,0.9114,0.9114,0.9112,0.9113
AUDCAD,20041006,172200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041006,172300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,172400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,172500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041006,172600,0.9113,0.9115,0.9112,0.9112
AUDCAD,20041006,172700,0.9111,0.9116,0.9110,0.9116
AUDCAD,20041006,172800,0.9115,0.9115,0.9112,0.9112
AUDCAD,20041006,172900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,173000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,173100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,173200,0.9112,0.9112,0.9109,0.9109
AUDCAD,20041006,173300,0.9110,0.9111,0.9110,0.9110
AUDCAD,20041006,173400,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041006,173500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041006,173600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041006,173700,0.9106,0.9109,0.9106,0.9109
AUDCAD,20041006,173800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041006,173900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041006,174000,0.9107,0.9107,0.9105,0.9106
AUDCAD,20041006,174100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041006,174200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041006,174300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041006,174400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041006,174500,0.9104,0.9104,0.9101,0.9101
AUDCAD,20041006,174600,0.9101,0.9104,0.9101,0.9104
AUDCAD,20041006,174700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041006,174800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041006,174900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20041006,175000,0.9106,0.9109,0.9106,0.9109
AUDCAD,20041006,175100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041006,175200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041006,175300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041006,175400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,175500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041006,175600,0.9105,0.9107,0.9104,0.9107
AUDCAD,20041006,175700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041006,175800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041006,175900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20041006,180000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041006,180100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041006,180200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041006,180300,0.9105,0.9108,0.9105,0.9108
AUDCAD,20041006,180400,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041006,180500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,180600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,180700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,180800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041006,180900,0.9114,0.9114,0.9112,0.9114
AUDCAD,20041006,181000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,181100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,181200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,181300,0.9115,0.9119,0.9115,0.9119
AUDCAD,20041006,181400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041006,181500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041006,181600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041006,181700,0.9120,0.9121,0.9119,0.9121
AUDCAD,20041006,181800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041006,181900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,182000,0.9119,0.9119,0.9117,0.9119
AUDCAD,20041006,182100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,182200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041006,182300,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041006,182400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,182500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,182600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041006,182700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,182800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,182900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041006,183000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041006,183100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041006,183200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,183300,0.9115,0.9117,0.9115,0.9116
AUDCAD,20041006,183400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041006,183500,0.9118,0.9119,0.9117,0.9117
AUDCAD,20041006,183600,0.9116,0.9117,0.9115,0.9116
AUDCAD,20041006,183700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,183800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,183900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041006,184000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,184100,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041006,184200,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041006,184300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041006,184400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,184500,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041006,184600,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041006,184700,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041006,184800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,184900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,185000,0.9107,0.9107,0.9106,0.9107
AUDCAD,20041006,185100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,185200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,185300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,185400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041006,185500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041006,185600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041006,185700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041006,185800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041006,185900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041006,190000,0.9109,0.9109,0.9108,0.9109
AUDCAD,20041006,190100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041006,190200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041006,190300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,190400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,190500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,190600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,190700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,190800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,190900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,191000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,191100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,191200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,191300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041006,191400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041006,191500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041006,191600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041006,191700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041006,191800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041006,191900,0.9116,0.9119,0.9116,0.9119
AUDCAD,20041006,192000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041006,192100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041006,192200,0.9122,0.9122,0.9121,0.9122
AUDCAD,20041006,192300,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041006,192400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041006,192500,0.9124,0.9124,0.9122,0.9123
AUDCAD,20041006,192600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,192700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,192800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,192900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041006,193000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041006,193100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041006,193200,0.9123,0.9124,0.9122,0.9124
AUDCAD,20041006,193300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041006,193400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041006,193500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041006,193600,0.9123,0.9126,0.9123,0.9125
AUDCAD,20041006,193700,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041006,193800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,193900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041006,194000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,194100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,194200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,194300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,194400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,194500,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041006,194600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041006,194700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041006,194800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041006,194900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,195000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,195100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041006,195200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041006,195300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041006,195400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041006,195500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041006,195600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,195700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,195800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,195900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,200000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,200100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,200200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,200300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,200400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041006,200500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041006,200600,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041006,200700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041006,200800,0.9116,0.9117,0.9116,0.9116
AUDCAD,20041006,200900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,201000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041006,201100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041006,201200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,201300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,201400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041006,201500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041006,201600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,201700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,201800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,201900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041006,202000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,202100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041006,202200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041006,202300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,202400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041006,202500,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041006,202600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041006,202700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041006,202800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,202900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041006,203000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,203100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,203200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041006,203300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20041006,203400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041006,203500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041006,203600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041006,203700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041006,203800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041006,203900,0.9107,0.9108,0.9107,0.9107
AUDCAD,20041006,204000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041006,204100,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041006,204200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,204300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041006,204400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,204500,0.9112,0.9113,0.9112,0.9112
AUDCAD,20041006,204600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,204700,0.9112,0.9116,0.9112,0.9116
AUDCAD,20041006,204800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041006,204900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041006,205000,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041006,205100,0.9114,0.9114,0.9111,0.9111
AUDCAD,20041006,205200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041006,205300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,205400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041006,205500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041006,205600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041006,205700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,205800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,205900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041006,210000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,210100,0.9113,0.9120,0.9113,0.9120
AUDCAD,20041006,210200,0.9120,0.9120,0.9117,0.9117
AUDCAD,20041006,210300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,210400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041006,210500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041006,210600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041006,210700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041006,210800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,210900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041006,211000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,211100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,211200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,211300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,211400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041006,211500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,211600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,211700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,211800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,211900,0.9113,0.9113,0.9110,0.9110
AUDCAD,20041006,212000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,212100,0.9109,0.9109,0.9107,0.9108
AUDCAD,20041006,212200,0.9109,0.9111,0.9109,0.9110
AUDCAD,20041006,212300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041006,212400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,212500,0.9112,0.9112,0.9108,0.9108
AUDCAD,20041006,212600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041006,212700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041006,212800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041006,212900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041006,213000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041006,213100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041006,213200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,213300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,213400,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041006,213500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,213600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,213700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,213800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,213900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041006,214000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,214100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,214200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,214300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,214400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,214500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041006,214600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,214700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,214800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,214900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041006,215000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,215100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,215200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041006,215300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,215400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,215500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,215600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,215700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041006,215800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041006,215900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041006,220000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,220100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,220200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,220300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041006,220400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,220500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041006,220600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,220700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,220800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041006,220900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041006,221000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,221100,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041006,221200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041006,221300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041006,221400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041006,221500,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041006,221600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041006,221700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,221800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041006,221900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,222000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041006,222100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041006,222200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041006,222300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041006,222400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041006,222500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041006,222600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041006,222700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041006,222800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041006,222900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,223000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,223100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,223200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041006,223300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041006,223400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,223500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041006,223600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041006,223700,0.9121,0.9121,0.9120,0.9121
AUDCAD,20041006,223800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041006,223900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041006,224000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,224100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041006,224200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,224300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041006,224400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041006,224500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041006,224600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041006,224700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041006,224800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041006,224900,0.9118,0.9118,0.9117,0.9118
AUDCAD,20041006,225000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041006,225100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041006,225200,0.9117,0.9118,0.9116,0.9116
AUDCAD,20041006,225300,0.9116,0.9116,0.9115,0.9116
AUDCAD,20041006,225400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041006,225500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041006,225600,0.9111,0.9111,0.9104,0.9108
AUDCAD,20041006,225700,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041006,225800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041006,225900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041006,230000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041006,230100,0.9114,0.9114,0.9108,0.9108
AUDCAD,20041006,230200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041006,230300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,230400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041006,230500,0.9108,0.9109,0.9107,0.9107
AUDCAD,20041006,230600,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041006,230700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041006,230800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041006,230900,0.9109,0.9109,0.9106,0.9106
AUDCAD,20041006,231000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041006,231100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041006,231200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041006,231300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041006,231400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,231500,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041006,231600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,231700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041006,231800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041006,231900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,232000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041006,232100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041006,232200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,232300,0.9107,0.9107,0.9106,0.9107
AUDCAD,20041006,232400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,232500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,232600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041006,232700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,232800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,232900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041006,233000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041006,233100,0.9108,0.9108,0.9106,0.9106
AUDCAD,20041006,233200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20041006,233300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041006,233400,0.9104,0.9105,0.9104,0.9104
AUDCAD,20041006,233500,0.9104,0.9104,0.9102,0.9102
AUDCAD,20041006,233600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041006,233700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041006,233800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041006,233900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041006,234000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041006,234100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041006,234200,0.9105,0.9108,0.9105,0.9108
AUDCAD,20041006,234300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,234400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,234500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041006,234600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041006,234700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,234800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,234900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041006,235000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,235100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041006,235200,0.9111,0.9111,0.9105,0.9105
AUDCAD,20041006,235300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041006,235400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041006,235500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041006,235600,0.9104,0.9105,0.9104,0.9104
AUDCAD,20041006,235700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041006,235800,0.9103,0.9104,0.9103,0.9103
AUDCAD,20041006,235900,0.9102,0.9102,0.9100,0.9100
AUDCAD,20041007,000000,0.9100,0.9100,0.9099,0.9100
AUDNZD,20041006,000100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,000200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,000300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,000400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041006,000500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,000600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,000700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,000800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,000900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041006,001000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,001100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,001200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,001300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,001400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,001500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,001600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,001700,1.0741,1.0745,1.0741,1.0745
AUDNZD,20041006,001800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041006,001900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041006,002000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,002100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,002200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,002300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041006,002400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041006,002500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,002600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041006,002700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,002800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,002900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,003000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,003100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,003200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,003300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,003400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041006,003500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,003600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,003700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,003800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,003900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,004000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,004100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,004200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,004300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,004400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,004500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,004600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,004700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,004800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041006,004900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041006,005000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,005100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041006,005200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,005300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,005400,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041006,005500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,005600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,005700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,005800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,005900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,010000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,010100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,010200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041006,010300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,010400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041006,010500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,010600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,010700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041006,010800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,010900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,011000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041006,011100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,011200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041006,011300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,011400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,011500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,011600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,011700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,011800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,011900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,012000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041006,012100,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041006,012200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,012300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,012400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041006,012500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041006,012600,1.0744,1.0744,1.0740,1.0741
AUDNZD,20041006,012700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041006,012800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,012900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,013000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,013100,1.0741,1.0745,1.0739,1.0745
AUDNZD,20041006,013200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041006,013300,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041006,013400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,013500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,013600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,013700,1.0742,1.0744,1.0742,1.0744
AUDNZD,20041006,013800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,013900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,014000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,014100,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041006,014200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,014300,1.0745,1.0745,1.0744,1.0745
AUDNZD,20041006,014400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,014500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,014600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,014700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,014800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,014900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,015000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041006,015100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,015200,1.0748,1.0748,1.0747,1.0748
AUDNZD,20041006,015300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,015400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041006,015500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,015600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041006,015700,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041006,015800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,015900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,020000,1.0746,1.0746,1.0744,1.0744
AUDNZD,20041006,020100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,020200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,020300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,020400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,020500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,020600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041006,020700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041006,020800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,020900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,021000,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041006,021100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,021200,1.0745,1.0748,1.0745,1.0748
AUDNZD,20041006,021300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041006,021400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041006,021500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,021600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,021700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041006,021800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,021900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,022000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,022100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,022200,1.0750,1.0750,1.0747,1.0747
AUDNZD,20041006,022300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,022400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,022500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,022600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,022700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,022800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,022900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,023000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,023100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041006,023200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,023300,1.0748,1.0748,1.0746,1.0747
AUDNZD,20041006,023400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041006,023500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,023600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,023700,1.0744,1.0744,1.0742,1.0742
AUDNZD,20041006,023800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,023900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,024000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,024100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,024200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,024300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,024400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041006,024500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,024600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041006,024700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,024800,1.0740,1.0743,1.0740,1.0743
AUDNZD,20041006,024900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,025000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,025100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041006,025200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,025300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,025400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,025500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,025600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,025700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041006,025800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041006,025900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,030000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,030100,1.0746,1.0746,1.0745,1.0746
AUDNZD,20041006,030200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,030300,1.0748,1.0748,1.0745,1.0745
AUDNZD,20041006,030400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,030500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,030600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,030700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,030800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,030900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041006,031000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,031100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,031200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,031300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041006,031400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,031500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,031600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041006,031700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,031800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,031900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,032000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041006,032100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,032200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041006,032300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,032400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,032500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041006,032600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,032700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,032800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,032900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,033000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,033100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041006,033200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,033300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,033400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,033500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041006,033600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041006,033700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,033800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041006,033900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041006,034000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041006,034100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041006,034200,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041006,034300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041006,034400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041006,034500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041006,034600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041006,034700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041006,034800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041006,034900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041006,035000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041006,035100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041006,035200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041006,035300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041006,035400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041006,035500,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041006,035600,1.0753,1.0753,1.0750,1.0752
AUDNZD,20041006,035700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041006,035800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041006,035900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041006,040000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041006,040100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041006,040200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041006,040300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041006,040400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041006,040500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041006,040600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041006,040700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041006,040800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041006,040900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041006,041000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041006,041100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041006,041200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041006,041300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041006,041400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041006,041500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041006,041600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041006,041700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041006,041800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,041900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,042000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041006,042100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041006,042200,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041006,042300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041006,042400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041006,042500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041006,042600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041006,042700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,042800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041006,042900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041006,043000,1.0748,1.0749,1.0748,1.0748
AUDNZD,20041006,043100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,043200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,043300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,043400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,043500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,043600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,043700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,043800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,043900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,044000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041006,044100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,044200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,044300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,044400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,044500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,044600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,044700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,044800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041006,044900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,045000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,045100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041006,045200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,045300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,045400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041006,045500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041006,045600,1.0750,1.0750,1.0749,1.0750
AUDNZD,20041006,045700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,045800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041006,045900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041006,050000,1.0752,1.0755,1.0752,1.0755
AUDNZD,20041006,050100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041006,050200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041006,050300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041006,050400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,050500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,050600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,050700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041006,050800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,050900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,051000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,051100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,051200,1.0748,1.0748,1.0747,1.0748
AUDNZD,20041006,051300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,051400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,051500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,051600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,051700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,051800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041006,051900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,052000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,052100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,052200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,052300,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041006,052400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,052500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,052600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,052700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041006,052800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,052900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,053000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,053100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,053200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,053300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,053400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,053500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041006,053600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,053700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041006,053800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,053900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,054000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,054100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,054200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,054300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,054400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,054500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,054600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,054700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,054800,1.0742,1.0745,1.0742,1.0745
AUDNZD,20041006,054900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,055000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041006,055100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,055200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,055300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,055400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,055500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,055600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,055700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,055800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,055900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,060000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,060100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041006,060200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,060300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041006,060400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,060500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041006,060600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,060700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,060800,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041006,060900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,061000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,061100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,061200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,061300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,061400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,061500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,061600,1.0745,1.0746,1.0745,1.0745
AUDNZD,20041006,061700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,061800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,061900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,062000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,062100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041006,062200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,062300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041006,062400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,062500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,062600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,062700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,062800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,062900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,063000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041006,063100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,063200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041006,063300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,063400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,063500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,063600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,063700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,063800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,063900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,064000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,064100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041006,064200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,064300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,064400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,064500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,064600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041006,064700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,064800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,064900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,065000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,065100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,065200,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041006,065300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041006,065400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,065500,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,065600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041006,065700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,065800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041006,065900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,070000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,070100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,070200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,070300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,070400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041006,070500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,070600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,070700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,070800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,070900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041006,071000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,071100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,071200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,071300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041006,071400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,071500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,071600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,071700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,071800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,071900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,072000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,072100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041006,072200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,072300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,072400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041006,072500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041006,072600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,072700,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041006,072800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,072900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,073000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,073100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041006,073200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041006,073300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,073400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041006,073500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,073600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,073700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,073800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,073900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,074000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,074100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,074200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,074300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041006,074400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,074500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,074600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041006,074700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041006,074800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041006,074900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041006,075000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,075100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,075200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,075300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041006,075400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,075500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,075600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041006,075700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,075800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,075900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,080000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041006,080100,1.0743,1.0745,1.0743,1.0743
AUDNZD,20041006,080200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041006,080300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,080400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,080500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,080600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,080700,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041006,080800,1.0745,1.0745,1.0744,1.0745
AUDNZD,20041006,080900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,081000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041006,081100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,081200,1.0743,1.0743,1.0741,1.0742
AUDNZD,20041006,081300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,081400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,081500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041006,081600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,081700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041006,081800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041006,081900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041006,082000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041006,082100,1.0742,1.0745,1.0742,1.0745
AUDNZD,20041006,082200,1.0743,1.0743,1.0740,1.0740
AUDNZD,20041006,082300,1.0740,1.0743,1.0740,1.0743
AUDNZD,20041006,082400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,082500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,082600,1.0745,1.0745,1.0741,1.0741
AUDNZD,20041006,082700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,082800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041006,082900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,083000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,083100,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041006,083200,1.0745,1.0745,1.0741,1.0741
AUDNZD,20041006,083300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041006,083400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,083500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,083600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041006,083700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041006,083800,1.0736,1.0736,1.0733,1.0734
AUDNZD,20041006,083900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041006,084000,1.0733,1.0733,1.0729,1.0729
AUDNZD,20041006,084100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041006,084200,1.0729,1.0731,1.0727,1.0727
AUDNZD,20041006,084300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041006,084400,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041006,084500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041006,084600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041006,084700,1.0735,1.0735,1.0731,1.0731
AUDNZD,20041006,084800,1.0729,1.0729,1.0727,1.0728
AUDNZD,20041006,084900,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041006,085000,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041006,085100,1.0733,1.0735,1.0732,1.0732
AUDNZD,20041006,085200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041006,085300,1.0734,1.0735,1.0734,1.0734
AUDNZD,20041006,085400,1.0733,1.0735,1.0732,1.0735
AUDNZD,20041006,085500,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041006,085600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041006,085700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041006,085800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041006,085900,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041006,090000,1.0735,1.0736,1.0733,1.0733
AUDNZD,20041006,090100,1.0732,1.0732,1.0731,1.0732
AUDNZD,20041006,090200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041006,090300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041006,090400,1.0731,1.0731,1.0727,1.0727
AUDNZD,20041006,090500,1.0726,1.0727,1.0725,1.0727
AUDNZD,20041006,090600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041006,090700,1.0729,1.0730,1.0728,1.0730
AUDNZD,20041006,090800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041006,090900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041006,091000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041006,091100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041006,091200,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041006,091300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041006,091400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041006,091500,1.0731,1.0733,1.0731,1.0732
AUDNZD,20041006,091600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041006,091700,1.0731,1.0732,1.0731,1.0731
AUDNZD,20041006,091800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041006,091900,1.0732,1.0732,1.0729,1.0729
AUDNZD,20041006,092000,1.0728,1.0728,1.0724,1.0725
AUDNZD,20041006,092100,1.0726,1.0727,1.0725,1.0725
AUDNZD,20041006,092200,1.0725,1.0729,1.0725,1.0729
AUDNZD,20041006,092300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041006,092400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041006,092500,1.0733,1.0733,1.0730,1.0730
AUDNZD,20041006,092600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041006,092700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041006,092800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041006,092900,1.0730,1.0732,1.0729,1.0732
AUDNZD,20041006,093000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041006,093100,1.0734,1.0737,1.0734,1.0737
AUDNZD,20041006,093200,1.0738,1.0742,1.0738,1.0741
AUDNZD,20041006,093300,1.0740,1.0740,1.0734,1.0735
AUDNZD,20041006,093400,1.0735,1.0739,1.0735,1.0739
AUDNZD,20041006,093500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041006,093600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041006,093700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041006,093800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041006,093900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041006,094000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041006,094100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041006,094200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041006,094300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041006,094400,1.0738,1.0738,1.0734,1.0734
AUDNZD,20041006,094500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041006,094600,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041006,094700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041006,094800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041006,094900,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041006,095000,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041006,095100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041006,095200,1.0733,1.0733,1.0732,1.0733
AUDNZD,20041006,095300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041006,095400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041006,095500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041006,095600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041006,095700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041006,095800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041006,095900,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041006,100000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041006,100100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041006,100200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041006,100300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041006,100400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041006,100500,1.0730,1.0733,1.0730,1.0733
AUDNZD,20041006,100600,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041006,100700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041006,100800,1.0736,1.0737,1.0734,1.0734
AUDNZD,20041006,100900,1.0732,1.0733,1.0731,1.0732
AUDNZD,20041006,101000,1.0731,1.0732,1.0730,1.0732
AUDNZD,20041006,101100,1.0733,1.0737,1.0733,1.0737
AUDNZD,20041006,101200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041006,101300,1.0738,1.0738,1.0737,1.0738
AUDNZD,20041006,101400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041006,101500,1.0741,1.0742,1.0741,1.0741
AUDNZD,20041006,101600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041006,101700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041006,101800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041006,101900,1.0736,1.0738,1.0736,1.0737
AUDNZD,20041006,102000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041006,102100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041006,102200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041006,102300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041006,102400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041006,102500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041006,102600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041006,102700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041006,102800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041006,102900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041006,103000,1.0731,1.0734,1.0731,1.0734
AUDNZD,20041006,103100,1.0734,1.0734,1.0730,1.0730
AUDNZD,20041006,103200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041006,103300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041006,103400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041006,103500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041006,103600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041006,103700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041006,103800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041006,103900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041006,104000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041006,104100,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041006,104200,1.0731,1.0731,1.0729,1.0730
AUDNZD,20041006,104300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041006,104400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041006,104500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041006,104600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041006,104700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041006,104800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041006,104900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041006,105000,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041006,105100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041006,105200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041006,105300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041006,105400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041006,105500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041006,105600,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041006,105700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041006,105800,1.0726,1.0726,1.0724,1.0726
AUDNZD,20041006,105900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041006,110000,1.0727,1.0731,1.0727,1.0731
AUDNZD,20041006,110100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041006,110200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041006,110300,1.0728,1.0728,1.0727,1.0728
AUDNZD,20041006,110400,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041006,110500,1.0726,1.0731,1.0726,1.0731
AUDNZD,20041006,110600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041006,110700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041006,110800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041006,110900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041006,111000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041006,111100,1.0728,1.0728,1.0726,1.0727
AUDNZD,20041006,111200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041006,111300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041006,111400,1.0730,1.0736,1.0730,1.0736
AUDNZD,20041006,111500,1.0737,1.0737,1.0735,1.0736
AUDNZD,20041006,111600,1.0737,1.0737,1.0734,1.0734
AUDNZD,20041006,111700,1.0736,1.0739,1.0736,1.0739
AUDNZD,20041006,111800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041006,111900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041006,112000,1.0738,1.0738,1.0735,1.0735
AUDNZD,20041006,112100,1.0736,1.0738,1.0736,1.0737
AUDNZD,20041006,112200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041006,112300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041006,112400,1.0735,1.0736,1.0734,1.0734
AUDNZD,20041006,112500,1.0734,1.0734,1.0733,1.0734
AUDNZD,20041006,112600,1.0734,1.0736,1.0734,1.0734
AUDNZD,20041006,112700,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041006,112800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041006,112900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041006,113000,1.0726,1.0731,1.0726,1.0731
AUDNZD,20041006,113100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041006,113200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041006,113300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041006,113400,1.0731,1.0732,1.0731,1.0731
AUDNZD,20041006,113500,1.0730,1.0733,1.0730,1.0733
AUDNZD,20041006,113600,1.0734,1.0734,1.0731,1.0731
AUDNZD,20041006,113700,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041006,113800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041006,113900,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041006,114000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041006,114100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041006,114200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041006,114300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,114400,1.0743,1.0748,1.0743,1.0748
AUDNZD,20041006,114500,1.0749,1.0752,1.0749,1.0750
AUDNZD,20041006,114600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,114700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041006,114800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041006,114900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041006,115000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041006,115100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,115200,1.0750,1.0750,1.0747,1.0747
AUDNZD,20041006,115300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,115400,1.0746,1.0747,1.0746,1.0746
AUDNZD,20041006,115500,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041006,115600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041006,115700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,115800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041006,115900,1.0749,1.0751,1.0749,1.0750
AUDNZD,20041006,120000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,120100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,120200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041006,120300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041006,120400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041006,120500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041006,120600,1.0751,1.0751,1.0749,1.0749
AUDNZD,20041006,120700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,120800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041006,120900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041006,121000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041006,121100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041006,121200,1.0751,1.0751,1.0749,1.0749
AUDNZD,20041006,121300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,121400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,121500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,121600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,121700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041006,121800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,121900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041006,122000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041006,122100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041006,122200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041006,122300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041006,122400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041006,122500,1.0751,1.0751,1.0750,1.0751
AUDNZD,20041006,122600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041006,122700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041006,122800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041006,122900,1.0749,1.0754,1.0749,1.0754
AUDNZD,20041006,123000,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041006,123100,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041006,123200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041006,123300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041006,123400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041006,123500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041006,123600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041006,123700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041006,123800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041006,123900,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041006,124000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041006,124100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041006,124200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041006,124300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041006,124400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041006,124500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041006,124600,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041006,124700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041006,124800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041006,124900,1.0755,1.0755,1.0750,1.0750
AUDNZD,20041006,125000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,125100,1.0749,1.0749,1.0741,1.0741
AUDNZD,20041006,125200,1.0740,1.0743,1.0740,1.0743
AUDNZD,20041006,125300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041006,125400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,125500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041006,125600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,125700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041006,125800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,125900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,130000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041006,130100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,130200,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041006,130300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,130400,1.0749,1.0752,1.0749,1.0752
AUDNZD,20041006,130500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041006,130600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041006,130700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041006,130800,1.0750,1.0756,1.0750,1.0756
AUDNZD,20041006,130900,1.0754,1.0755,1.0753,1.0755
AUDNZD,20041006,131000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041006,131100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041006,131200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041006,131300,1.0759,1.0759,1.0756,1.0756
AUDNZD,20041006,131400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041006,131500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041006,131600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041006,131700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041006,131800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041006,131900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041006,132000,1.0756,1.0758,1.0755,1.0758
AUDNZD,20041006,132100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041006,132200,1.0758,1.0759,1.0758,1.0758
AUDNZD,20041006,132300,1.0758,1.0758,1.0755,1.0755
AUDNZD,20041006,132400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041006,132500,1.0756,1.0760,1.0756,1.0760
AUDNZD,20041006,132600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041006,132700,1.0758,1.0758,1.0756,1.0756
AUDNZD,20041006,132800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041006,132900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041006,133000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041006,133100,1.0755,1.0759,1.0755,1.0759
AUDNZD,20041006,133200,1.0760,1.0760,1.0750,1.0750
AUDNZD,20041006,133300,1.0749,1.0749,1.0745,1.0745
AUDNZD,20041006,133400,1.0745,1.0749,1.0745,1.0749
AUDNZD,20041006,133500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,133600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20041006,133700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041006,133800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,133900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,134000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,134100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,134200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,134300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,134400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,134500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,134600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,134700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,134800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,134900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041006,135000,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041006,135100,1.0748,1.0752,1.0748,1.0752
AUDNZD,20041006,135200,1.0753,1.0753,1.0751,1.0751
AUDNZD,20041006,135300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,135400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041006,135500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041006,135600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,135700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,135800,1.0750,1.0753,1.0749,1.0753
AUDNZD,20041006,135900,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041006,140000,1.0751,1.0751,1.0749,1.0749
AUDNZD,20041006,140100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,140200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,140300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,140400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,140500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041006,140600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041006,140700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041006,140800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041006,140900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041006,141000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,141100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,141200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,141300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,141400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041006,141500,1.0746,1.0746,1.0745,1.0746
AUDNZD,20041006,141600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,141700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,141800,1.0743,1.0747,1.0743,1.0747
AUDNZD,20041006,141900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041006,142000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,142100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,142200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041006,142300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,142400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,142500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,142600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041006,142700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041006,142800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,142900,1.0752,1.0757,1.0752,1.0757
AUDNZD,20041006,143000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041006,143100,1.0759,1.0759,1.0757,1.0759
AUDNZD,20041006,143200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041006,143300,1.0758,1.0760,1.0757,1.0757
AUDNZD,20041006,143400,1.0756,1.0756,1.0752,1.0752
AUDNZD,20041006,143500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041006,143600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041006,143700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,143800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041006,143900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041006,144000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041006,144100,1.0744,1.0744,1.0741,1.0741
AUDNZD,20041006,144200,1.0740,1.0741,1.0740,1.0740
AUDNZD,20041006,144300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,144400,1.0740,1.0744,1.0740,1.0744
AUDNZD,20041006,144500,1.0745,1.0749,1.0745,1.0749
AUDNZD,20041006,144600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,144700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041006,144800,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041006,144900,1.0742,1.0742,1.0739,1.0739
AUDNZD,20041006,145000,1.0739,1.0743,1.0739,1.0743
AUDNZD,20041006,145100,1.0742,1.0743,1.0741,1.0743
AUDNZD,20041006,145200,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041006,145300,1.0746,1.0749,1.0746,1.0748
AUDNZD,20041006,145400,1.0747,1.0747,1.0745,1.0746
AUDNZD,20041006,145500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041006,145600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041006,145700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041006,145800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041006,145900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041006,150000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041006,150100,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041006,150200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041006,150300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041006,150400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041006,150500,1.0751,1.0752,1.0750,1.0752
AUDNZD,20041006,150600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041006,150700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041006,150800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041006,150900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,151000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,151100,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041006,151200,1.0754,1.0755,1.0751,1.0751
AUDNZD,20041006,151300,1.0750,1.0750,1.0746,1.0746
AUDNZD,20041006,151400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041006,151500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,151600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041006,151700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041006,151800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041006,151900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041006,152000,1.0752,1.0752,1.0748,1.0748
AUDNZD,20041006,152100,1.0747,1.0747,1.0741,1.0742
AUDNZD,20041006,152200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,152300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041006,152400,1.0740,1.0741,1.0740,1.0740
AUDNZD,20041006,152500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041006,152600,1.0739,1.0740,1.0738,1.0740
AUDNZD,20041006,152700,1.0741,1.0742,1.0740,1.0740
AUDNZD,20041006,152800,1.0739,1.0741,1.0738,1.0741
AUDNZD,20041006,152900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041006,153000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,153100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,153200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041006,153300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041006,153400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,153500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,153600,1.0742,1.0742,1.0741,1.0742
AUDNZD,20041006,153700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041006,153800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041006,153900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041006,154000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041006,154100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041006,154200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041006,154300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041006,154400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041006,154500,1.0749,1.0750,1.0749,1.0749
AUDNZD,20041006,154600,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041006,154700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041006,154800,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041006,154900,1.0738,1.0738,1.0734,1.0735
AUDNZD,20041006,155000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041006,155100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041006,155200,1.0735,1.0738,1.0735,1.0738
AUDNZD,20041006,155300,1.0737,1.0738,1.0736,1.0738
AUDNZD,20041006,155400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041006,155500,1.0739,1.0739,1.0738,1.0739
AUDNZD,20041006,155600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,155700,1.0740,1.0740,1.0732,1.0732
AUDNZD,20041006,155800,1.0733,1.0735,1.0733,1.0734
AUDNZD,20041006,155900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041006,160000,1.0737,1.0737,1.0736,1.0737
AUDNZD,20041006,160100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041006,160200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041006,160300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041006,160400,1.0740,1.0740,1.0739,1.0740
AUDNZD,20041006,160500,1.0742,1.0742,1.0738,1.0740
AUDNZD,20041006,160600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041006,160700,1.0738,1.0740,1.0738,1.0738
AUDNZD,20041006,160800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041006,160900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041006,161000,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041006,161100,1.0740,1.0740,1.0736,1.0736
AUDNZD,20041006,161200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041006,161300,1.0735,1.0735,1.0733,1.0734
AUDNZD,20041006,161400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041006,161500,1.0736,1.0739,1.0736,1.0739
AUDNZD,20041006,161600,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041006,161700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041006,161800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041006,161900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041006,162000,1.0734,1.0737,1.0734,1.0737
AUDNZD,20041006,162100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041006,162200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041006,162300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041006,162400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041006,162500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041006,162600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041006,162700,1.0737,1.0737,1.0735,1.0736
AUDNZD,20041006,162800,1.0736,1.0739,1.0736,1.0739
AUDNZD,20041006,162900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041006,163000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041006,163100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041006,163200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041006,163300,1.0737,1.0737,1.0734,1.0734
AUDNZD,20041006,163400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041006,163500,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041006,163600,1.0735,1.0735,1.0734,1.0735
AUDNZD,20041006,163700,1.0735,1.0735,1.0730,1.0730
AUDNZD,20041006,163800,1.0730,1.0730,1.0726,1.0728
AUDNZD,20041006,163900,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041006,164000,1.0727,1.0727,1.0722,1.0722
AUDNZD,20041006,164100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041006,164200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041006,164300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041006,164400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041006,164500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041006,164600,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041006,164700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041006,164800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041006,164900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041006,165000,1.0720,1.0720,1.0716,1.0716
AUDNZD,20041006,165100,1.0715,1.0715,1.0712,1.0712
AUDNZD,20041006,165200,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041006,165300,1.0716,1.0719,1.0716,1.0717
AUDNZD,20041006,165400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041006,165500,1.0719,1.0722,1.0719,1.0722
AUDNZD,20041006,165600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041006,165700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041006,165800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041006,165900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041006,170000,1.0723,1.0723,1.0718,1.0718
AUDNZD,20041006,170100,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041006,170200,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041006,170300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041006,170400,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041006,170500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041006,170600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041006,170700,1.0717,1.0717,1.0715,1.0716
AUDNZD,20041006,170800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041006,170900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041006,171000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041006,171100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041006,171200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041006,171300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041006,171400,1.0717,1.0717,1.0716,1.0717
AUDNZD,20041006,171500,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041006,171600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041006,171700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041006,171800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041006,171900,1.0716,1.0716,1.0715,1.0716
AUDNZD,20041006,172000,1.0716,1.0716,1.0713,1.0713
AUDNZD,20041006,172100,1.0713,1.0713,1.0712,1.0713
AUDNZD,20041006,172200,1.0713,1.0713,1.0712,1.0713
AUDNZD,20041006,172300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041006,172400,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041006,172500,1.0710,1.0710,1.0706,1.0708
AUDNZD,20041006,172600,1.0709,1.0710,1.0706,1.0706
AUDNZD,20041006,172700,1.0704,1.0708,1.0704,1.0708
AUDNZD,20041006,172800,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041006,172900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041006,173000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041006,173100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041006,173200,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041006,173300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041006,173400,1.0705,1.0705,1.0704,1.0705
AUDNZD,20041006,173500,1.0706,1.0706,1.0705,1.0706
AUDNZD,20041006,173600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041006,173700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041006,173800,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041006,173900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041006,174000,1.0703,1.0703,1.0701,1.0702
AUDNZD,20041006,174100,1.0701,1.0702,1.0700,1.0701
AUDNZD,20041006,174200,1.0701,1.0705,1.0701,1.0705
AUDNZD,20041006,174300,1.0705,1.0705,1.0701,1.0701
AUDNZD,20041006,174400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041006,174500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041006,174600,1.0704,1.0708,1.0704,1.0708
AUDNZD,20041006,174700,1.0708,1.0708,1.0703,1.0704
AUDNZD,20041006,174800,1.0704,1.0705,1.0704,1.0704
AUDNZD,20041006,174900,1.0702,1.0703,1.0701,1.0703
AUDNZD,20041006,175000,1.0703,1.0705,1.0702,1.0705
AUDNZD,20041006,175100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041006,175200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041006,175300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041006,175400,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041006,175500,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041006,175600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041006,175700,1.0699,1.0702,1.0699,1.0702
AUDNZD,20041006,175800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041006,175900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041006,180000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041006,180100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041006,180200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041006,180300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041006,180400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041006,180500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041006,180600,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041006,180700,1.0707,1.0709,1.0707,1.0709
AUDNZD,20041006,180800,1.0709,1.0709,1.0704,1.0704
AUDNZD,20041006,180900,1.0704,1.0704,1.0703,1.0704
AUDNZD,20041006,181000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041006,181100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041006,181200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041006,181300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041006,181400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,181500,1.0710,1.0710,1.0706,1.0706
AUDNZD,20041006,181600,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041006,181700,1.0707,1.0710,1.0707,1.0710
AUDNZD,20041006,181800,1.0710,1.0710,1.0707,1.0707
AUDNZD,20041006,181900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041006,182000,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041006,182100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041006,182200,1.0711,1.0713,1.0711,1.0712
AUDNZD,20041006,182300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041006,182400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041006,182500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041006,182600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041006,182700,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041006,182800,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041006,182900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041006,183000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041006,183100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,183200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041006,183300,1.0712,1.0714,1.0712,1.0713
AUDNZD,20041006,183400,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041006,183500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,183600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041006,183700,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041006,183800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,183900,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041006,184000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041006,184100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,184200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,184300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041006,184400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041006,184500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041006,184600,1.0709,1.0709,1.0706,1.0706
AUDNZD,20041006,184700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041006,184800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041006,184900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041006,185000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041006,185100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041006,185200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041006,185300,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041006,185400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041006,185500,1.0706,1.0708,1.0706,1.0706
AUDNZD,20041006,185600,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041006,185700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041006,185800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041006,185900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041006,190000,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041006,190100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041006,190200,1.0705,1.0707,1.0705,1.0707
AUDNZD,20041006,190300,1.0707,1.0709,1.0707,1.0709
AUDNZD,20041006,190400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041006,190500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,190600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041006,190700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041006,190800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041006,190900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041006,191000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041006,191100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041006,191200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041006,191300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,191400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041006,191500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041006,191600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,191700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,191800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,191900,1.0714,1.0718,1.0714,1.0718
AUDNZD,20041006,192000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041006,192100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041006,192200,1.0716,1.0716,1.0713,1.0713
AUDNZD,20041006,192300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041006,192400,1.0713,1.0715,1.0712,1.0715
AUDNZD,20041006,192500,1.0714,1.0714,1.0712,1.0712
AUDNZD,20041006,192600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041006,192700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041006,192800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041006,192900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041006,193000,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041006,193100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041006,193200,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041006,193300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041006,193400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,193500,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041006,193600,1.0708,1.0709,1.0707,1.0709
AUDNZD,20041006,193700,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041006,193800,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041006,193900,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041006,194000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041006,194100,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041006,194200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,194300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,194400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041006,194500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041006,194600,1.0714,1.0715,1.0713,1.0713
AUDNZD,20041006,194700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,194800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,194900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041006,195000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041006,195100,1.0711,1.0712,1.0710,1.0710
AUDNZD,20041006,195200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041006,195300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,195400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,195500,1.0710,1.0711,1.0709,1.0711
AUDNZD,20041006,195600,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041006,195700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041006,195800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041006,195900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041006,200000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041006,200100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041006,200200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041006,200300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041006,200400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041006,200500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,200600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041006,200700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041006,200800,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041006,200900,1.0714,1.0714,1.0711,1.0711
AUDNZD,20041006,201000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,201100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20041006,201200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,201300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041006,201400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041006,201500,1.0710,1.0712,1.0710,1.0712
AUDNZD,20041006,201600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041006,201700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,201800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,201900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,202000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041006,202100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041006,202200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041006,202300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041006,202400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041006,202500,1.0715,1.0715,1.0712,1.0712
AUDNZD,20041006,202600,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041006,202700,1.0709,1.0712,1.0709,1.0712
AUDNZD,20041006,202800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041006,202900,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041006,203000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041006,203100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041006,203200,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041006,203300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041006,203400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041006,203500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041006,203600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041006,203700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041006,203800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041006,203900,1.0709,1.0710,1.0709,1.0709
AUDNZD,20041006,204000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041006,204100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20041006,204200,1.0712,1.0716,1.0712,1.0716
AUDNZD,20041006,204300,1.0717,1.0717,1.0713,1.0713
AUDNZD,20041006,204400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041006,204500,1.0714,1.0715,1.0712,1.0712
AUDNZD,20041006,204600,1.0712,1.0714,1.0712,1.0714
AUDNZD,20041006,204700,1.0715,1.0719,1.0715,1.0718
AUDNZD,20041006,204800,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041006,204900,1.0717,1.0717,1.0715,1.0717
AUDNZD,20041006,205000,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041006,205100,1.0720,1.0720,1.0715,1.0715
AUDNZD,20041006,205200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041006,205300,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041006,205400,1.0716,1.0719,1.0716,1.0719
AUDNZD,20041006,205500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041006,205600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041006,205700,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041006,205800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041006,205900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041006,210000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041006,210100,1.0717,1.0720,1.0717,1.0717
AUDNZD,20041006,210200,1.0716,1.0716,1.0712,1.0712
AUDNZD,20041006,210300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,210400,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041006,210500,1.0711,1.0714,1.0711,1.0714
AUDNZD,20041006,210600,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041006,210700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041006,210800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,210900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,211000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041006,211100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041006,211200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041006,211300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041006,211400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041006,211500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041006,211600,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041006,211700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041006,211800,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041006,211900,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041006,212000,1.0717,1.0720,1.0717,1.0720
AUDNZD,20041006,212100,1.0719,1.0720,1.0718,1.0720
AUDNZD,20041006,212200,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041006,212300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041006,212400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041006,212500,1.0725,1.0725,1.0720,1.0720
AUDNZD,20041006,212600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041006,212700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,212800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041006,212900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041006,213000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041006,213100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041006,213200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,213300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,213400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041006,213500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041006,213600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041006,213700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,213800,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041006,213900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041006,214000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041006,214100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,214200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041006,214300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041006,214400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041006,214500,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041006,214600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,214700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,214800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041006,214900,1.0721,1.0723,1.0721,1.0723
AUDNZD,20041006,215000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041006,215100,1.0724,1.0724,1.0721,1.0721
AUDNZD,20041006,215200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041006,215300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,215400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041006,215500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,215600,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041006,215700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041006,215800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,215900,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041006,220000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041006,220100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,220200,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041006,220300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041006,220400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,220500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041006,220600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041006,220700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041006,220800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041006,220900,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041006,221000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041006,221100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041006,221200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041006,221300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041006,221400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041006,221500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041006,221600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,221700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,221800,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041006,221900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041006,222000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,222100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,222200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,222300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041006,222400,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041006,222500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041006,222600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041006,222700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20041006,222800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,222900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,223000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,223100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,223200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,223300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041006,223400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041006,223500,1.0727,1.0728,1.0727,1.0727
AUDNZD,20041006,223600,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041006,223700,1.0725,1.0726,1.0724,1.0726
AUDNZD,20041006,223800,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041006,223900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041006,224000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,224100,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041006,224200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041006,224300,1.0720,1.0723,1.0720,1.0723
AUDNZD,20041006,224400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,224500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041006,224600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041006,224700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041006,224800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041006,224900,1.0724,1.0724,1.0722,1.0722
AUDNZD,20041006,225000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041006,225100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041006,225200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041006,225300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041006,225400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041006,225500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041006,225600,1.0717,1.0717,1.0711,1.0715
AUDNZD,20041006,225700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041006,225800,1.0717,1.0718,1.0716,1.0718
AUDNZD,20041006,225900,1.0718,1.0721,1.0718,1.0721
AUDNZD,20041006,230000,1.0721,1.0721,1.0718,1.0718
AUDNZD,20041006,230100,1.0717,1.0717,1.0712,1.0712
AUDNZD,20041006,230200,1.0712,1.0715,1.0712,1.0715
AUDNZD,20041006,230300,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041006,230400,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041006,230500,1.0714,1.0714,1.0711,1.0711
AUDNZD,20041006,230600,1.0710,1.0715,1.0710,1.0715
AUDNZD,20041006,230700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041006,230800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041006,230900,1.0715,1.0715,1.0712,1.0712
AUDNZD,20041006,231000,1.0712,1.0714,1.0712,1.0714
AUDNZD,20041006,231100,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041006,231200,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041006,231300,1.0714,1.0714,1.0712,1.0712
AUDNZD,20041006,231400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041006,231500,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041006,231600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041006,231700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,231800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,231900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041006,232000,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041006,232100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041006,232200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041006,232300,1.0715,1.0715,1.0714,1.0715
AUDNZD,20041006,232400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041006,232500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041006,232600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041006,232700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041006,232800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041006,232900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041006,233000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041006,233100,1.0717,1.0717,1.0715,1.0715
AUDNZD,20041006,233200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041006,233300,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041006,233400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041006,233500,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041006,233600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041006,233700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,233800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041006,233900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041006,234000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041006,234100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,234200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041006,234300,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041006,234400,1.0715,1.0715,1.0714,1.0715
AUDNZD,20041006,234500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041006,234600,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041006,234700,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041006,234800,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041006,234900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041006,235000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041006,235100,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041006,235200,1.0714,1.0714,1.0709,1.0709
AUDNZD,20041006,235300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041006,235400,1.0710,1.0710,1.0708,1.0710
AUDNZD,20041006,235500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041006,235600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041006,235700,1.0706,1.0706,1.0703,1.0703
AUDNZD,20041006,235800,1.0703,1.0704,1.0700,1.0700
AUDNZD,20041006,235900,1.0699,1.0699,1.0689,1.0696
AUDNZD,20041007,000000,1.0698,1.0700,1.0698,1.0700
NZDCHF,20041006,000100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,000200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,000300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,000400,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041006,000500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,000600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,000700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,000800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041006,000900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,001000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,001100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,001200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,001300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,001400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,001500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041006,001600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,001700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,001800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,001900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,002000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,002100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,002200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,002300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,002400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,002500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,002600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,002700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,002800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,002900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,003000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,003100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,003200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,003300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,003400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,003500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,003600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041006,003700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,003800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,003900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,004000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,004100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,004200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,004300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,004400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,004500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,004600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041006,004700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,004800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,004900,0.8497,0.8497,0.8495,0.8495
NZDCHF,20041006,005000,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,005100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,005200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,005300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,005400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041006,005500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,005600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,005700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,005800,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,005900,0.8494,0.8494,0.8492,0.8492
NZDCHF,20041006,010000,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041006,010100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,010200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,010300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041006,010400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,010500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,010600,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041006,010700,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041006,010800,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041006,010900,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041006,011000,0.8488,0.8488,0.8488,0.8488
NZDCHF,20041006,011100,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041006,011200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,011300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,011400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,011500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,011600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041006,011700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,011800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,011900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041006,012000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041006,012100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,012200,0.8490,0.8490,0.8486,0.8486
NZDCHF,20041006,012300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,012400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,012500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041006,012600,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041006,012700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,012800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,012900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,013000,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041006,013100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,013200,0.8485,0.8487,0.8485,0.8487
NZDCHF,20041006,013300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,013400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041006,013500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,013600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,013700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041006,013800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,013900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,014000,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041006,014100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,014200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,014300,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,014400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,014500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,014600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,014700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,014800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041006,014900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,015000,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041006,015100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,015200,0.8485,0.8486,0.8485,0.8485
NZDCHF,20041006,015300,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041006,015400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041006,015500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041006,015600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041006,015700,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,015800,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041006,015900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,020000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,020100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,020200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,020300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,020400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,020500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,020600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041006,020700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041006,020800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,020900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,021000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041006,021100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,021200,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041006,021300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,021400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,021500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,021600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,021700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,021800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,021900,0.8490,0.8493,0.8490,0.8493
NZDCHF,20041006,022000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,022100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,022200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,022300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,022400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,022500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,022600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,022700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,022800,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,022900,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,023000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,023100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,023200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041006,023300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,023400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,023500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,023600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,023700,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041006,023800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,023900,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041006,024000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041006,024100,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041006,024200,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041006,024300,0.8499,0.8500,0.8497,0.8497
NZDCHF,20041006,024400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,024500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,024600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,024700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,024800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,024900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,025000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,025100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,025200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,025300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,025400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,025500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,025600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,025700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,025800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,025900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041006,030000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,030100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,030200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,030300,0.8497,0.8500,0.8497,0.8500
NZDCHF,20041006,030400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,030500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,030600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,030700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,030800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,030900,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041006,031000,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041006,031100,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041006,031200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,031300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041006,031400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,031500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,031600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,031700,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041006,031800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,031900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,032000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,032100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,032200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041006,032300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,032400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,032500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,032600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,032700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,032800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,032900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,033000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,033100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,033200,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041006,033300,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041006,033400,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041006,033500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,033600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,033700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,033800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,033900,0.8500,0.8500,0.8499,0.8500
NZDCHF,20041006,034000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,034100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,034200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041006,034300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,034400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,034500,0.8497,0.8497,0.8494,0.8494
NZDCHF,20041006,034600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,034700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,034800,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041006,034900,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,035000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,035100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,035200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041006,035300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,035400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041006,035500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041006,035600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041006,035700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041006,035800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041006,035900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041006,040000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041006,040100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041006,040200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,040300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,040400,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041006,040500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041006,040600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,040700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,040800,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041006,040900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,041000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,041100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,041200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,041300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,041400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,041500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,041600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,041700,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041006,041800,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041006,041900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,042000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,042100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,042200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,042300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,042400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,042500,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041006,042600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,042700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,042800,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,042900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,043000,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041006,043100,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,043200,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,043300,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041006,043400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,043500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,043600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,043700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,043800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041006,043900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,044000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,044100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,044200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041006,044300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,044400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,044500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,044600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041006,044700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041006,044800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,044900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,045000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041006,045100,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041006,045200,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041006,045300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041006,045400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,045500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,045600,0.8490,0.8490,0.8489,0.8490
NZDCHF,20041006,045700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,045800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,045900,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041006,050000,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041006,050100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041006,050200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041006,050300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,050400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,050500,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041006,050600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,050700,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,050800,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041006,050900,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,051000,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,051100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,051200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,051300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041006,051400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,051500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,051600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,051700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041006,051800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,051900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,052000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,052100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,052200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,052300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,052400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,052500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,052600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,052700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,052800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,052900,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,053000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,053100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,053200,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,053300,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041006,053400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,053500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,053600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,053700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,053800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,053900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,054000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,054100,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,054200,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,054300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,054400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,054500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041006,054600,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041006,054700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041006,054800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,054900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,055000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,055100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,055200,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041006,055300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,055400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,055500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,055600,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041006,055700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,055800,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041006,055900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041006,060000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,060100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,060200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041006,060300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,060400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,060500,0.8500,0.8501,0.8500,0.8500
NZDCHF,20041006,060600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,060700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,060800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,060900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,061000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,061100,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041006,061200,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041006,061300,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041006,061400,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041006,061500,0.8499,0.8501,0.8499,0.8501
NZDCHF,20041006,061600,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041006,061700,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041006,061800,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041006,061900,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041006,062000,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041006,062100,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041006,062200,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041006,062300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,062400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,062500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,062600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,062700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,062800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,062900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,063000,0.8503,0.8503,0.8501,0.8501
NZDCHF,20041006,063100,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041006,063200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041006,063300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,063400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,063500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,063600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,063700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041006,063800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041006,063900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041006,064000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041006,064100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041006,064200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041006,064300,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041006,064400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,064500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20041006,064600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,064700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,064800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,064900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,065000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,065100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,065200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,065300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041006,065400,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041006,065500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,065600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,065700,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041006,065800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,065900,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041006,070000,0.8502,0.8503,0.8502,0.8503
NZDCHF,20041006,070100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,070200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,070300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,070400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041006,070500,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041006,070600,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041006,070700,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041006,070800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,070900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,071000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,071100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,071200,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041006,071300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041006,071400,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041006,071500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,071600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,071700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,071800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,071900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,072000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,072100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,072200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,072300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,072400,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041006,072500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,072600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,072700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,072800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,072900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,073000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,073100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,073200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,073300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,073400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041006,073500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,073600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,073700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,073800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,073900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,074000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,074100,0.8500,0.8502,0.8500,0.8502
NZDCHF,20041006,074200,0.8502,0.8503,0.8502,0.8503
NZDCHF,20041006,074300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,074400,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041006,074500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,074600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,074700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,074800,0.8503,0.8503,0.8502,0.8503
NZDCHF,20041006,074900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,075000,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041006,075100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,075200,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041006,075300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,075400,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041006,075500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20041006,075600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,075700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,075800,0.8501,0.8502,0.8501,0.8501
NZDCHF,20041006,075900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,080000,0.8501,0.8501,0.8499,0.8499
NZDCHF,20041006,080100,0.8500,0.8502,0.8500,0.8501
NZDCHF,20041006,080200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,080300,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041006,080400,0.8498,0.8498,0.8497,0.8498
NZDCHF,20041006,080500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041006,080600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,080700,0.8497,0.8498,0.8497,0.8497
NZDCHF,20041006,080800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,080900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,081000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,081100,0.8497,0.8500,0.8497,0.8500
NZDCHF,20041006,081200,0.8500,0.8501,0.8500,0.8500
NZDCHF,20041006,081300,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041006,081400,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041006,081500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,081600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,081700,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041006,081800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,081900,0.8498,0.8503,0.8498,0.8503
NZDCHF,20041006,082000,0.8504,0.8507,0.8504,0.8506
NZDCHF,20041006,082100,0.8506,0.8506,0.8505,0.8505
NZDCHF,20041006,082200,0.8506,0.8507,0.8506,0.8507
NZDCHF,20041006,082300,0.8508,0.8508,0.8507,0.8507
NZDCHF,20041006,082400,0.8506,0.8506,0.8503,0.8503
NZDCHF,20041006,082500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,082600,0.8502,0.8504,0.8502,0.8504
NZDCHF,20041006,082700,0.8504,0.8506,0.8504,0.8506
NZDCHF,20041006,082800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041006,082900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041006,083000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,083100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,083200,0.8505,0.8510,0.8505,0.8510
NZDCHF,20041006,083300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041006,083400,0.8511,0.8511,0.8510,0.8511
NZDCHF,20041006,083500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041006,083600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041006,083700,0.8511,0.8511,0.8509,0.8509
NZDCHF,20041006,083800,0.8509,0.8509,0.8508,0.8508
NZDCHF,20041006,083900,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041006,084000,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041006,084100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041006,084200,0.8510,0.8512,0.8510,0.8511
NZDCHF,20041006,084300,0.8511,0.8511,0.8509,0.8509
NZDCHF,20041006,084400,0.8508,0.8508,0.8503,0.8503
NZDCHF,20041006,084500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20041006,084600,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041006,084700,0.8500,0.8504,0.8500,0.8504
NZDCHF,20041006,084800,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041006,084900,0.8504,0.8504,0.8502,0.8502
NZDCHF,20041006,085000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,085100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041006,085200,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041006,085300,0.8496,0.8497,0.8495,0.8497
NZDCHF,20041006,085400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041006,085500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,085600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,085700,0.8499,0.8499,0.8497,0.8497
NZDCHF,20041006,085800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,085900,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041006,090000,0.8499,0.8500,0.8498,0.8500
NZDCHF,20041006,090100,0.8501,0.8501,0.8499,0.8499
NZDCHF,20041006,090200,0.8500,0.8502,0.8500,0.8502
NZDCHF,20041006,090300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041006,090400,0.8503,0.8505,0.8503,0.8505
NZDCHF,20041006,090500,0.8505,0.8505,0.8503,0.8503
NZDCHF,20041006,090600,0.8503,0.8503,0.8501,0.8503
NZDCHF,20041006,090700,0.8504,0.8504,0.8502,0.8502
NZDCHF,20041006,090800,0.8502,0.8504,0.8501,0.8504
NZDCHF,20041006,090900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041006,091000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,091100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,091200,0.8505,0.8506,0.8505,0.8506
NZDCHF,20041006,091300,0.8506,0.8506,0.8505,0.8505
NZDCHF,20041006,091400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041006,091500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,091600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,091700,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,091800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041006,091900,0.8505,0.8509,0.8505,0.8509
NZDCHF,20041006,092000,0.8510,0.8510,0.8509,0.8509
NZDCHF,20041006,092100,0.8508,0.8509,0.8508,0.8509
NZDCHF,20041006,092200,0.8510,0.8510,0.8505,0.8505
NZDCHF,20041006,092300,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041006,092400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,092500,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,092600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041006,092700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041006,092800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041006,092900,0.8503,0.8503,0.8500,0.8500
NZDCHF,20041006,093000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041006,093100,0.8498,0.8500,0.8497,0.8497
NZDCHF,20041006,093200,0.8495,0.8495,0.8493,0.8494
NZDCHF,20041006,093300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041006,093400,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,093500,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041006,093600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041006,093700,0.8494,0.8496,0.8493,0.8493
NZDCHF,20041006,093800,0.8493,0.8495,0.8493,0.8495
NZDCHF,20041006,093900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041006,094000,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041006,094100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041006,094200,0.8496,0.8496,0.8493,0.8493
NZDCHF,20041006,094300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,094400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041006,094500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,094600,0.8495,0.8495,0.8493,0.8493
NZDCHF,20041006,094700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,094800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,094900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041006,095000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041006,095100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041006,095200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041006,095300,0.8494,0.8495,0.8494,0.8494
NZDCHF,20041006,095400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,095500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,095600,0.8495,0.8497,0.8495,0.8497
NZDCHF,20041006,095700,0.8497,0.8499,0.8497,0.8499
NZDCHF,20041006,095800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,095900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,100000,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041006,100100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,100200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,100300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041006,100400,0.8497,0.8497,0.8496,0.8497
NZDCHF,20041006,100500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,100600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041006,100700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,100800,0.8496,0.8498,0.8495,0.8498
NZDCHF,20041006,100900,0.8499,0.8500,0.8497,0.8497
NZDCHF,20041006,101000,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,101100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,101200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,101300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,101400,0.8497,0.8497,0.8494,0.8494
NZDCHF,20041006,101500,0.8493,0.8496,0.8493,0.8496
NZDCHF,20041006,101600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,101700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,101800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,101900,0.8497,0.8497,0.8494,0.8494
NZDCHF,20041006,102000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,102100,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041006,102200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041006,102300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,102400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,102500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,102600,0.8497,0.8500,0.8497,0.8500
NZDCHF,20041006,102700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,102800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041006,102900,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041006,103000,0.8502,0.8502,0.8500,0.8500
NZDCHF,20041006,103100,0.8500,0.8503,0.8500,0.8503
NZDCHF,20041006,103200,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041006,103300,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041006,103400,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041006,103500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041006,103600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,103700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,103800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,103900,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041006,104000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,104100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041006,104200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041006,104300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,104400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,104500,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,104600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,104700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,104800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041006,104900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041006,105000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,105100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,105200,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041006,105300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,105400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,105500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041006,105600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,105700,0.8505,0.8508,0.8505,0.8508
NZDCHF,20041006,105800,0.8510,0.8510,0.8507,0.8507
NZDCHF,20041006,105900,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041006,110000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041006,110100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,110200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,110300,0.8504,0.8507,0.8504,0.8507
NZDCHF,20041006,110400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041006,110500,0.8507,0.8507,0.8503,0.8504
NZDCHF,20041006,110600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041006,110700,0.8503,0.8504,0.8503,0.8503
NZDCHF,20041006,110800,0.8502,0.8502,0.8501,0.8502
NZDCHF,20041006,110900,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041006,111000,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041006,111100,0.8503,0.8504,0.8503,0.8503
NZDCHF,20041006,111200,0.8504,0.8506,0.8504,0.8505
NZDCHF,20041006,111300,0.8504,0.8504,0.8499,0.8499
NZDCHF,20041006,111400,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041006,111500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041006,111600,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041006,111700,0.8500,0.8500,0.8497,0.8498
NZDCHF,20041006,111800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041006,111900,0.8497,0.8497,0.8496,0.8497
NZDCHF,20041006,112000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041006,112100,0.8497,0.8497,0.8494,0.8494
NZDCHF,20041006,112200,0.8495,0.8497,0.8495,0.8497
NZDCHF,20041006,112300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041006,112400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,112500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041006,112600,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041006,112700,0.8497,0.8500,0.8497,0.8500
NZDCHF,20041006,112800,0.8500,0.8502,0.8500,0.8502
NZDCHF,20041006,112900,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041006,113000,0.8502,0.8502,0.8500,0.8500
NZDCHF,20041006,113100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041006,113200,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041006,113300,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041006,113400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041006,113500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041006,113600,0.8498,0.8498,0.8494,0.8494
NZDCHF,20041006,113700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,113800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,113900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041006,114000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041006,114100,0.8495,0.8497,0.8495,0.8496
NZDCHF,20041006,114200,0.8496,0.8496,0.8493,0.8493
NZDCHF,20041006,114300,0.8490,0.8490,0.8487,0.8487
NZDCHF,20041006,114400,0.8486,0.8486,0.8484,0.8484
NZDCHF,20041006,114500,0.8484,0.8485,0.8483,0.8485
NZDCHF,20041006,114600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,114700,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041006,114800,0.8486,0.8486,0.8484,0.8485
NZDCHF,20041006,114900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041006,115000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041006,115100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041006,115200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041006,115300,0.8486,0.8488,0.8486,0.8488
NZDCHF,20041006,115400,0.8488,0.8488,0.8488,0.8488
NZDCHF,20041006,115500,0.8488,0.8488,0.8486,0.8486
NZDCHF,20041006,115600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041006,115700,0.8487,0.8487,0.8486,0.8487
NZDCHF,20041006,115800,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041006,115900,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041006,120000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041006,120100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041006,120200,0.8487,0.8487,0.8485,0.8485
NZDCHF,20041006,120300,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041006,120400,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041006,120500,0.8485,0.8487,0.8485,0.8487
NZDCHF,20041006,120600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,120700,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041006,120800,0.8489,0.8490,0.8487,0.8487
NZDCHF,20041006,120900,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041006,121000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,121100,0.8487,0.8487,0.8486,0.8487
NZDCHF,20041006,121200,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041006,121300,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041006,121400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,121500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,121600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,121700,0.8490,0.8490,0.8487,0.8487
NZDCHF,20041006,121800,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041006,121900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,122000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,122100,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041006,122200,0.8489,0.8489,0.8488,0.8489
NZDCHF,20041006,122300,0.8488,0.8488,0.8486,0.8486
NZDCHF,20041006,122400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,122500,0.8487,0.8488,0.8487,0.8487
NZDCHF,20041006,122600,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041006,122700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041006,122800,0.8486,0.8489,0.8486,0.8489
NZDCHF,20041006,122900,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041006,123000,0.8486,0.8491,0.8486,0.8491
NZDCHF,20041006,123100,0.8490,0.8490,0.8487,0.8487
NZDCHF,20041006,123200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,123300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,123400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041006,123500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,123600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041006,123700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,123800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,123900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,124000,0.8487,0.8487,0.8485,0.8487
NZDCHF,20041006,124100,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041006,124200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,124300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041006,124400,0.8486,0.8488,0.8486,0.8488
NZDCHF,20041006,124500,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041006,124600,0.8488,0.8488,0.8488,0.8488
NZDCHF,20041006,124700,0.8488,0.8490,0.8488,0.8490
NZDCHF,20041006,124800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,124900,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041006,125000,0.8488,0.8488,0.8486,0.8486
NZDCHF,20041006,125100,0.8488,0.8492,0.8488,0.8492
NZDCHF,20041006,125200,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041006,125300,0.8490,0.8490,0.8487,0.8489
NZDCHF,20041006,125400,0.8490,0.8490,0.8488,0.8488
NZDCHF,20041006,125500,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041006,125600,0.8488,0.8488,0.8488,0.8488
NZDCHF,20041006,125700,0.8488,0.8490,0.8488,0.8490
NZDCHF,20041006,125800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,125900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041006,130000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,130100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,130200,0.8490,0.8490,0.8487,0.8487
NZDCHF,20041006,130300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,130400,0.8487,0.8487,0.8485,0.8485
NZDCHF,20041006,130500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,130600,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041006,130700,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041006,130800,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041006,130900,0.8483,0.8485,0.8483,0.8484
NZDCHF,20041006,131000,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041006,131100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041006,131200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041006,131300,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041006,131400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041006,131500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041006,131600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,131700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,131800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,131900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,132000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,132100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041006,132200,0.8484,0.8485,0.8483,0.8485
NZDCHF,20041006,132300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,132400,0.8487,0.8487,0.8485,0.8485
NZDCHF,20041006,132500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,132600,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041006,132700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041006,132800,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041006,132900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,133000,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041006,133100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041006,133200,0.8481,0.8483,0.8481,0.8483
NZDCHF,20041006,133300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041006,133400,0.8483,0.8483,0.8480,0.8480
NZDCHF,20041006,133500,0.8480,0.8481,0.8480,0.8481
NZDCHF,20041006,133600,0.8481,0.8481,0.8481,0.8481
NZDCHF,20041006,133700,0.8481,0.8481,0.8480,0.8480
NZDCHF,20041006,133800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041006,133900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041006,134000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041006,134100,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041006,134200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041006,134300,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041006,134400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041006,134500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041006,134600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041006,134700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20041006,134800,0.8482,0.8483,0.8482,0.8483
NZDCHF,20041006,134900,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041006,135000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041006,135100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041006,135200,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041006,135300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041006,135400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,135500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041006,135600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041006,135700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,135800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,135900,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041006,140000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041006,140100,0.8487,0.8487,0.8485,0.8485
NZDCHF,20041006,140200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041006,140300,0.8484,0.8484,0.8483,0.8484
NZDCHF,20041006,140400,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041006,140500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20041006,140600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041006,140700,0.8485,0.8486,0.8485,0.8485
NZDCHF,20041006,140800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041006,140900,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041006,141000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041006,141100,0.8487,0.8489,0.8487,0.8488
NZDCHF,20041006,141200,0.8488,0.8488,0.8486,0.8487
NZDCHF,20041006,141300,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041006,141400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041006,141500,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041006,141600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,141700,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041006,141800,0.8491,0.8491,0.8489,0.8489
NZDCHF,20041006,141900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,142000,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041006,142100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041006,142200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,142300,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041006,142400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041006,142500,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041006,142600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041006,142700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041006,142800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041006,142900,0.8493,0.8493,0.8489,0.8489
NZDCHF,20041006,143000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041006,143100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,143200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041006,143300,0.8491,0.8493,0.8491,0.8493
NZDCHF,20041006,143400,0.8493,0.8497,0.8493,0.8497
NZDCHF,20041006,143500,0.8498,0.8498,0.8497,0.8498
NZDCHF,20041006,143600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041006,143700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,143800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041006,143900,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041006,144000,0.8502,0.8504,0.8502,0.8504
NZDCHF,20041006,144100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,144200,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,144300,0.8505,0.8506,0.8505,0.8506
NZDCHF,20041006,144400,0.8506,0.8506,0.8504,0.8504
NZDCHF,20041006,144500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,144600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041006,144700,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041006,144800,0.8502,0.8504,0.8501,0.8504
NZDCHF,20041006,144900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,145000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,145100,0.8505,0.8505,0.8502,0.8502
NZDCHF,20041006,145200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,145300,0.8503,0.8503,0.8500,0.8500
NZDCHF,20041006,145400,0.8501,0.8502,0.8501,0.8501
NZDCHF,20041006,145500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,145600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,145700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041006,145800,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041006,145900,0.8499,0.8502,0.8499,0.8502
NZDCHF,20041006,150000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,150100,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041006,150200,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041006,150300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,150400,0.8502,0.8504,0.8502,0.8504
NZDCHF,20041006,150500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041006,150600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,150700,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,150800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,150900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,151000,0.8504,0.8504,0.8503,0.8504
NZDCHF,20041006,151100,0.8504,0.8504,0.8500,0.8500
NZDCHF,20041006,151200,0.8500,0.8504,0.8500,0.8504
NZDCHF,20041006,151300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041006,151400,0.8506,0.8507,0.8505,0.8505
NZDCHF,20041006,151500,0.8506,0.8507,0.8506,0.8507
NZDCHF,20041006,151600,0.8507,0.8507,0.8505,0.8505
NZDCHF,20041006,151700,0.8504,0.8504,0.8499,0.8499
NZDCHF,20041006,151800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041006,151900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041006,152000,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041006,152100,0.8501,0.8505,0.8501,0.8505
NZDCHF,20041006,152200,0.8504,0.8504,0.8502,0.8502
NZDCHF,20041006,152300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041006,152400,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041006,152500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,152600,0.8504,0.8504,0.8501,0.8501
NZDCHF,20041006,152700,0.8500,0.8503,0.8500,0.8501
NZDCHF,20041006,152800,0.8502,0.8502,0.8500,0.8500
NZDCHF,20041006,152900,0.8501,0.8503,0.8501,0.8502
NZDCHF,20041006,153000,0.8501,0.8504,0.8501,0.8502
NZDCHF,20041006,153100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,153200,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041006,153300,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041006,153400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,153500,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041006,153600,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041006,153700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,153800,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041006,153900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,154000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041006,154100,0.8501,0.8504,0.8501,0.8504
NZDCHF,20041006,154200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,154300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041006,154400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041006,154500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041006,154600,0.8504,0.8506,0.8504,0.8506
NZDCHF,20041006,154700,0.8508,0.8509,0.8507,0.8507
NZDCHF,20041006,154800,0.8508,0.8513,0.8508,0.8513
NZDCHF,20041006,154900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041006,155000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041006,155100,0.8513,0.8513,0.8512,0.8513
NZDCHF,20041006,155200,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041006,155300,0.8512,0.8513,0.8512,0.8513
NZDCHF,20041006,155400,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041006,155500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041006,155600,0.8513,0.8514,0.8513,0.8514
NZDCHF,20041006,155700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041006,155800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041006,155900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041006,160000,0.8510,0.8510,0.8509,0.8510
NZDCHF,20041006,160100,0.8510,0.8512,0.8510,0.8512
NZDCHF,20041006,160200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041006,160300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041006,160400,0.8512,0.8512,0.8510,0.8510
NZDCHF,20041006,160500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041006,160600,0.8512,0.8514,0.8512,0.8514
NZDCHF,20041006,160700,0.8514,0.8517,0.8514,0.8517
NZDCHF,20041006,160800,0.8516,0.8516,0.8515,0.8515
NZDCHF,20041006,160900,0.8515,0.8516,0.8515,0.8515
NZDCHF,20041006,161000,0.8516,0.8517,0.8516,0.8517
NZDCHF,20041006,161100,0.8517,0.8520,0.8517,0.8520
NZDCHF,20041006,161200,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041006,161300,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041006,161400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041006,161500,0.8519,0.8519,0.8515,0.8515
NZDCHF,20041006,161600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041006,161700,0.8516,0.8518,0.8516,0.8518
NZDCHF,20041006,161800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041006,161900,0.8519,0.8519,0.8518,0.8519
NZDCHF,20041006,162000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041006,162100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041006,162200,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041006,162300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041006,162400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041006,162500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041006,162600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041006,162700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041006,162800,0.8516,0.8516,0.8514,0.8514
NZDCHF,20041006,162900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041006,163000,0.8514,0.8514,0.8512,0.8513
NZDCHF,20041006,163100,0.8514,0.8516,0.8514,0.8516
NZDCHF,20041006,163200,0.8516,0.8516,0.8515,0.8516
NZDCHF,20041006,163300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041006,163400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041006,163500,0.8518,0.8519,0.8518,0.8518
NZDCHF,20041006,163600,0.8517,0.8517,0.8516,0.8516
NZDCHF,20041006,163700,0.8516,0.8520,0.8516,0.8520
NZDCHF,20041006,163800,0.8521,0.8524,0.8521,0.8523
NZDCHF,20041006,163900,0.8522,0.8522,0.8520,0.8520
NZDCHF,20041006,164000,0.8521,0.8525,0.8521,0.8525
NZDCHF,20041006,164100,0.8526,0.8529,0.8526,0.8528
NZDCHF,20041006,164200,0.8527,0.8527,0.8523,0.8523
NZDCHF,20041006,164300,0.8523,0.8526,0.8523,0.8526
NZDCHF,20041006,164400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041006,164500,0.8526,0.8529,0.8526,0.8529
NZDCHF,20041006,164600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041006,164700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041006,164800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041006,164900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041006,165000,0.8529,0.8535,0.8529,0.8535
NZDCHF,20041006,165100,0.8536,0.8541,0.8536,0.8541
NZDCHF,20041006,165200,0.8540,0.8540,0.8536,0.8536
NZDCHF,20041006,165300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041006,165400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041006,165500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,165600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,165700,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041006,165800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,165900,0.8533,0.8533,0.8530,0.8530
NZDCHF,20041006,170000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041006,170100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,170200,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041006,170300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041006,170400,0.8531,0.8531,0.8530,0.8531
NZDCHF,20041006,170500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041006,170600,0.8531,0.8534,0.8531,0.8534
NZDCHF,20041006,170700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,170800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041006,170900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041006,171000,0.8533,0.8534,0.8533,0.8533
NZDCHF,20041006,171100,0.8534,0.8536,0.8534,0.8536
NZDCHF,20041006,171200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,171300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,171400,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041006,171500,0.8540,0.8540,0.8537,0.8537
NZDCHF,20041006,171600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,171700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,171800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,171900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041006,172000,0.8536,0.8539,0.8536,0.8539
NZDCHF,20041006,172100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041006,172200,0.8536,0.8538,0.8536,0.8538
NZDCHF,20041006,172300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041006,172400,0.8540,0.8543,0.8540,0.8543
NZDCHF,20041006,172500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,172600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,172700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,172800,0.8543,0.8543,0.8541,0.8541
NZDCHF,20041006,172900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,173000,0.8540,0.8540,0.8539,0.8540
NZDCHF,20041006,173100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,173200,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041006,173300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,173400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041006,173500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041006,173600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,173700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,173800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041006,173900,0.8536,0.8538,0.8536,0.8538
NZDCHF,20041006,174000,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041006,174100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041006,174200,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041006,174300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041006,174400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041006,174500,0.8535,0.8535,0.8531,0.8532
NZDCHF,20041006,174600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041006,174700,0.8533,0.8536,0.8533,0.8536
NZDCHF,20041006,174800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041006,174900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,175000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,175100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,175200,0.8537,0.8537,0.8535,0.8535
NZDCHF,20041006,175300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,175400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,175500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041006,175600,0.8537,0.8537,0.8536,0.8537
NZDCHF,20041006,175700,0.8538,0.8538,0.8536,0.8536
NZDCHF,20041006,175800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,175900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,180000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041006,180100,0.8535,0.8535,0.8534,0.8535
NZDCHF,20041006,180200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041006,180300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,180400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,180500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041006,180600,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041006,180700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041006,180800,0.8537,0.8541,0.8537,0.8541
NZDCHF,20041006,180900,0.8542,0.8542,0.8540,0.8540
NZDCHF,20041006,181000,0.8540,0.8541,0.8540,0.8540
NZDCHF,20041006,181100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,181200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,181300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,181400,0.8540,0.8543,0.8540,0.8543
NZDCHF,20041006,181500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,181600,0.8543,0.8543,0.8542,0.8543
NZDCHF,20041006,181700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,181800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,181900,0.8543,0.8545,0.8543,0.8545
NZDCHF,20041006,182000,0.8546,0.8547,0.8546,0.8546
NZDCHF,20041006,182100,0.8546,0.8546,0.8545,0.8545
NZDCHF,20041006,182200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041006,182300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,182400,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041006,182500,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041006,182600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041006,182700,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041006,182800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041006,182900,0.8540,0.8542,0.8540,0.8542
NZDCHF,20041006,183000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,183100,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041006,183200,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041006,183300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041006,183400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041006,183500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,183600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,183700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,183800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,183900,0.8543,0.8545,0.8543,0.8545
NZDCHF,20041006,184000,0.8545,0.8545,0.8544,0.8544
NZDCHF,20041006,184100,0.8544,0.8544,0.8543,0.8544
NZDCHF,20041006,184200,0.8544,0.8546,0.8544,0.8546
NZDCHF,20041006,184300,0.8546,0.8548,0.8546,0.8548
NZDCHF,20041006,184400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041006,184500,0.8546,0.8546,0.8544,0.8544
NZDCHF,20041006,184600,0.8544,0.8545,0.8544,0.8545
NZDCHF,20041006,184700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041006,184800,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041006,184900,0.8542,0.8542,0.8540,0.8540
NZDCHF,20041006,185000,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041006,185100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041006,185200,0.8540,0.8542,0.8540,0.8542
NZDCHF,20041006,185300,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041006,185400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,185500,0.8543,0.8543,0.8542,0.8543
NZDCHF,20041006,185600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,185700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,185800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,185900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,190000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041006,190100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041006,190200,0.8546,0.8546,0.8545,0.8545
NZDCHF,20041006,190300,0.8545,0.8545,0.8544,0.8544
NZDCHF,20041006,190400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,190500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041006,190600,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041006,190700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,190800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,190900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,191000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,191100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,191200,0.8543,0.8544,0.8543,0.8543
NZDCHF,20041006,191300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,191400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,191500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,191600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041006,191700,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041006,191800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,191900,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041006,192000,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041006,192100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,192200,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041006,192300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,192400,0.8544,0.8544,0.8541,0.8541
NZDCHF,20041006,192500,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041006,192600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041006,192700,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041006,192800,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041006,192900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,193000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,193100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,193200,0.8543,0.8545,0.8543,0.8545
NZDCHF,20041006,193300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041006,193400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041006,193500,0.8546,0.8546,0.8545,0.8546
NZDCHF,20041006,193600,0.8547,0.8548,0.8546,0.8546
NZDCHF,20041006,193700,0.8546,0.8548,0.8546,0.8548
NZDCHF,20041006,193800,0.8547,0.8547,0.8544,0.8544
NZDCHF,20041006,193900,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041006,194000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041006,194100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,194200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,194300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,194400,0.8544,0.8544,0.8542,0.8542
NZDCHF,20041006,194500,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041006,194600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,194700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,194800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041006,194900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041006,195000,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041006,195100,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041006,195200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,195300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,195400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,195500,0.8544,0.8544,0.8542,0.8542
NZDCHF,20041006,195600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041006,195700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041006,195800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,195900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,200000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041006,200100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,200200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,200300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,200400,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041006,200500,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041006,200600,0.8543,0.8546,0.8543,0.8546
NZDCHF,20041006,200700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041006,200800,0.8543,0.8543,0.8540,0.8540
NZDCHF,20041006,200900,0.8540,0.8542,0.8540,0.8542
NZDCHF,20041006,201000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,201100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041006,201200,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041006,201300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,201400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,201500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041006,201600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,201700,0.8542,0.8542,0.8540,0.8540
NZDCHF,20041006,201800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,201900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,202000,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041006,202100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041006,202200,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041006,202300,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041006,202400,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041006,202500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,202600,0.8544,0.8545,0.8544,0.8545
NZDCHF,20041006,202700,0.8546,0.8546,0.8544,0.8544
NZDCHF,20041006,202800,0.8545,0.8546,0.8545,0.8546
NZDCHF,20041006,202900,0.8546,0.8546,0.8545,0.8546
NZDCHF,20041006,203000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20041006,203100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041006,203200,0.8548,0.8550,0.8548,0.8548
NZDCHF,20041006,203300,0.8548,0.8548,0.8546,0.8546
NZDCHF,20041006,203400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041006,203500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041006,203600,0.8547,0.8547,0.8546,0.8547
NZDCHF,20041006,203700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041006,203800,0.8546,0.8546,0.8544,0.8544
NZDCHF,20041006,203900,0.8545,0.8545,0.8544,0.8545
NZDCHF,20041006,204000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20041006,204100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041006,204200,0.8546,0.8546,0.8544,0.8544
NZDCHF,20041006,204300,0.8544,0.8546,0.8544,0.8546
NZDCHF,20041006,204400,0.8547,0.8548,0.8544,0.8544
NZDCHF,20041006,204500,0.8545,0.8547,0.8545,0.8547
NZDCHF,20041006,204600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041006,204700,0.8548,0.8549,0.8546,0.8549
NZDCHF,20041006,204800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041006,204900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041006,205000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041006,205100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041006,205200,0.8551,0.8553,0.8551,0.8553
NZDCHF,20041006,205300,0.8552,0.8552,0.8549,0.8549
NZDCHF,20041006,205400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041006,205500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041006,205600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041006,205700,0.8548,0.8550,0.8548,0.8550
NZDCHF,20041006,205800,0.8550,0.8550,0.8549,0.8549
NZDCHF,20041006,205900,0.8549,0.8549,0.8546,0.8546
NZDCHF,20041006,210000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041006,210100,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041006,210200,0.8548,0.8550,0.8548,0.8550
NZDCHF,20041006,210300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041006,210400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20041006,210500,0.8550,0.8550,0.8547,0.8547
NZDCHF,20041006,210600,0.8547,0.8547,0.8545,0.8545
NZDCHF,20041006,210700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041006,210800,0.8544,0.8545,0.8544,0.8544
NZDCHF,20041006,210900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,211000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041006,211100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20041006,211200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041006,211300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041006,211400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041006,211500,0.8547,0.8547,0.8546,0.8546
NZDCHF,20041006,211600,0.8547,0.8547,0.8544,0.8544
NZDCHF,20041006,211700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041006,211800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,211900,0.8543,0.8543,0.8541,0.8541
NZDCHF,20041006,212000,0.8541,0.8541,0.8539,0.8539
NZDCHF,20041006,212100,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041006,212200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,212300,0.8535,0.8535,0.8533,0.8534
NZDCHF,20041006,212400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041006,212500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,212600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,212700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041006,212800,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041006,212900,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041006,213000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041006,213100,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041006,213200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041006,213300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041006,213400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,213500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,213600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,213700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,213800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041006,213900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041006,214000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041006,214100,0.8540,0.8540,0.8538,0.8538
NZDCHF,20041006,214200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041006,214300,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041006,214400,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041006,214500,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041006,214600,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041006,214700,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041006,214800,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041006,214900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,215000,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041006,215100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041006,215200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041006,215300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,215400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041006,215500,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041006,215600,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041006,215700,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041006,215800,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041006,215900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041006,220000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041006,220100,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041006,220200,0.8541,0.8541,0.8540,0.8541
NZDCHF,20041006,220300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041006,220400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,220500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041006,220600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041006,220700,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041006,220800,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041006,220900,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041006,221000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041006,221100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041006,221200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041006,221300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041006,221400,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041006,221500,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041006,221600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,221700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041006,221800,0.8542,0.8542,0.8537,0.8537
NZDCHF,20041006,221900,0.8537,0.8540,0.8537,0.8540
NZDCHF,20041006,222000,0.8540,0.8540,0.8538,0.8538
NZDCHF,20041006,222100,0.8538,0.8539,0.8538,0.8538
NZDCHF,20041006,222200,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041006,222300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041006,222400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041006,222500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,222600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,222700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,222800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,222900,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041006,223000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041006,223100,0.8534,0.8534,0.8532,0.8532
NZDCHF,20041006,223200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041006,223300,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041006,223400,0.8530,0.8531,0.8530,0.8530
NZDCHF,20041006,223500,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041006,223600,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041006,223700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041006,223800,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041006,223900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041006,224000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,224100,0.8536,0.8537,0.8536,0.8536
NZDCHF,20041006,224200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,224300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,224400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,224500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,224600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,224700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041006,224800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,224900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,225000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,225100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,225200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041006,225300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041006,225400,0.8537,0.8540,0.8537,0.8540
NZDCHF,20041006,225500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,225600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041006,225700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041006,225800,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041006,225900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,230000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,230100,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041006,230200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041006,230300,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041006,230400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041006,230500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041006,230600,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041006,230700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,230800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041006,230900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,231000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041006,231100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,231200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041006,231300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041006,231400,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041006,231500,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041006,231600,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041006,231700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,231800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041006,231900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,232000,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041006,232100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,232200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,232300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041006,232400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041006,232500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,232600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,232700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,232800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,232900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041006,233000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041006,233100,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041006,233200,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041006,233300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041006,233400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041006,233500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,233600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,233700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,233800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,233900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,234000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,234100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,234200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,234300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041006,234400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041006,234500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041006,234600,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041006,234700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041006,234800,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041006,234900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,235000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,235100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,235200,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041006,235300,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041006,235400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041006,235500,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041006,235600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041006,235700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041006,235800,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041006,235900,0.8546,0.8547,0.8542,0.8542
NZDCHF,20041007,000000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041006,000100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041006,000200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041006,000300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041006,000400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,000500,0.8486,0.8489,0.8486,0.8489
NZDCAD,20041006,000600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041006,000700,0.8488,0.8489,0.8488,0.8489
NZDCAD,20041006,000800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,000900,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041006,001000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,001100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,001200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,001300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,001400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,001500,0.8494,0.8494,0.8493,0.8494
NZDCAD,20041006,001600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,001700,0.8495,0.8495,0.8493,0.8493
NZDCAD,20041006,001800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,001900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,002000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,002100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,002200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,002300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,002400,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,002500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,002600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,002700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,002800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,002900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,003000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,003100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,003200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,003300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,003400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,003500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,003600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,003700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,003800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,003900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,004000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,004100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,004200,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,004300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,004400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,004500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,004600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,004700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,004800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,004900,0.8494,0.8494,0.8491,0.8491
NZDCAD,20041006,005000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,005100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041006,005200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,005300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,005400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,005500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,005600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,005700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,005800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,005900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041006,010000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,010100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,010200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,010300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041006,010400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,010500,0.8485,0.8485,0.8484,0.8485
NZDCAD,20041006,010600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,010700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,010800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,010900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,011000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,011100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,011200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,011300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,011400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041006,011500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041006,011600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,011700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041006,011800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,011900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,012000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,012100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041006,012200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041006,012300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,012400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041006,012500,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,012600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,012700,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041006,012800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,012900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,013000,0.8482,0.8484,0.8482,0.8484
NZDCAD,20041006,013100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041006,013200,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041006,013300,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041006,013400,0.8484,0.8484,0.8483,0.8484
NZDCAD,20041006,013500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041006,013600,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041006,013700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,013800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041006,013900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,014000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,014100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,014200,0.8489,0.8490,0.8489,0.8489
NZDCAD,20041006,014300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,014400,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041006,014500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041006,014600,0.8488,0.8489,0.8488,0.8489
NZDCAD,20041006,014700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,014800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,014900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,015000,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041006,015100,0.8487,0.8488,0.8487,0.8488
NZDCAD,20041006,015200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,015300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041006,015400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041006,015500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,015600,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041006,015700,0.8492,0.8492,0.8491,0.8492
NZDCAD,20041006,015800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,015900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,020000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,020100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,020200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,020300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,020400,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,020500,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,020600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041006,020700,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041006,020800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,020900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,021000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,021100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,021200,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041006,021300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,021400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041006,021500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041006,021600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041006,021700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041006,021800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041006,021900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,022000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,022100,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041006,022200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,022300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,022400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041006,022500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,022600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,022700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,022800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041006,022900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041006,023000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,023100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,023200,0.8493,0.8495,0.8493,0.8495
NZDCAD,20041006,023300,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041006,023400,0.8494,0.8494,0.8493,0.8494
NZDCAD,20041006,023500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,023600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,023700,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041006,023800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,023900,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041006,024000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,024100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,024200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,024300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,024400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,024500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,024600,0.8499,0.8499,0.8498,0.8499
NZDCAD,20041006,024700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,024800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,024900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041006,025000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,025100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,025200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041006,025300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,025400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041006,025500,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041006,025600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,025700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,025800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,025900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041006,030000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,030100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,030200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,030300,0.8498,0.8500,0.8497,0.8500
NZDCAD,20041006,030400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,030500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041006,030600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,030700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,030800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,030900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,031000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041006,031100,0.8503,0.8503,0.8500,0.8500
NZDCAD,20041006,031200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,031300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041006,031400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,031500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,031600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,031700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,031800,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041006,031900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,032000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,032100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,032200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041006,032300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,032400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,032500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,032600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,032700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,032800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,032900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,033000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,033100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,033200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041006,033300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,033400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,033500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041006,033600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,033700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,033800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041006,033900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,034000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,034100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,034200,0.8501,0.8501,0.8499,0.8499
NZDCAD,20041006,034300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,034400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041006,034500,0.8497,0.8497,0.8494,0.8494
NZDCAD,20041006,034600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,034700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,034800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,034900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,035000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,035100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,035200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,035300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,035400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,035500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041006,035600,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,035700,0.8491,0.8491,0.8490,0.8491
NZDCAD,20041006,035800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,035900,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041006,040000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,040100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,040200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,040300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,040400,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041006,040500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041006,040600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,040700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,040800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,040900,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,041000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,041100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,041200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,041300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,041400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,041500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,041600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,041700,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041006,041800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,041900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,042000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,042100,0.8497,0.8498,0.8497,0.8497
NZDCAD,20041006,042200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,042300,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,042400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,042500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,042600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,042700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,042800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,042900,0.8498,0.8499,0.8498,0.8498
NZDCAD,20041006,043000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,043100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,043200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,043300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041006,043400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,043500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041006,043600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,043700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,043800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,043900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,044000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,044100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041006,044200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,044300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,044400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,044500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,044600,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041006,044700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,044800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,044900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,045000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,045100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,045200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,045300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,045400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,045500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,045600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,045700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,045800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041006,045900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,050000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,050100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,050200,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041006,050300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,050400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,050500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,050600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,050700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,050800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,050900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,051000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,051100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,051200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,051300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,051400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,051500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,051600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041006,051700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,051800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,051900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041006,052000,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,052100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,052200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,052300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,052400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,052500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,052600,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041006,052700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,052800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,052900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,053000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,053100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,053200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,053300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,053400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,053500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,053600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,053700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,053800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,053900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,054000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,054100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,054200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,054300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,054400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,054500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,054600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,054700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,054800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,054900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,055000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041006,055100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,055200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,055300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,055400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,055500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,055600,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041006,055700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041006,055800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,055900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,060000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,060100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,060200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,060300,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041006,060400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,060500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,060600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,060700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,060800,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,060900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041006,061000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,061100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,061200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,061300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041006,061400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,061500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041006,061600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,061700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,061800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,061900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041006,062000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,062100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041006,062200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,062300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041006,062400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,062500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,062600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,062700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,062800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,062900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,063000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,063100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,063200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,063300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,063400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041006,063500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041006,063600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041006,063700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,063800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,063900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041006,064000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041006,064100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041006,064200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041006,064300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,064400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041006,064500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,064600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041006,064700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,064800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,064900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,065000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,065100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,065200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,065300,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041006,065400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,065500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,065600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,065700,0.8502,0.8504,0.8502,0.8504
NZDCAD,20041006,065800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,065900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,070000,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,070100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041006,070200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041006,070300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041006,070400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041006,070500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,070600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,070700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,070800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041006,070900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,071000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,071100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,071200,0.8504,0.8504,0.8502,0.8502
NZDCAD,20041006,071300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,071400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,071500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,071600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,071700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,071800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041006,071900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,072000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,072100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,072200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,072300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,072400,0.8502,0.8504,0.8502,0.8504
NZDCAD,20041006,072500,0.8504,0.8505,0.8504,0.8504
NZDCAD,20041006,072600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041006,072700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041006,072800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,072900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,073000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,073100,0.8504,0.8504,0.8501,0.8501
NZDCAD,20041006,073200,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041006,073300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,073400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,073500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,073600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041006,073700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,073800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,073900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,074000,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041006,074100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041006,074200,0.8504,0.8504,0.8503,0.8504
NZDCAD,20041006,074300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041006,074400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,074500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,074600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,074700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,074800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,074900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,075000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,075100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041006,075200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,075300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,075400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,075500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041006,075600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041006,075700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,075800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041006,075900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,080000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041006,080100,0.8503,0.8503,0.8502,0.8503
NZDCAD,20041006,080200,0.8503,0.8503,0.8498,0.8498
NZDCAD,20041006,080300,0.8498,0.8498,0.8495,0.8495
NZDCAD,20041006,080400,0.8495,0.8495,0.8493,0.8493
NZDCAD,20041006,080500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041006,080600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,080700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,080800,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,080900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,081000,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041006,081100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,081200,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,081300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,081400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,081500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,081600,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,081700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,081800,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,081900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,082000,0.8494,0.8495,0.8493,0.8493
NZDCAD,20041006,082100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,082200,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041006,082300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,082400,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,082500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,082600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041006,082700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,082800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,082900,0.8493,0.8493,0.8492,0.8493
NZDCAD,20041006,083000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,083100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,083200,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041006,083300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,083400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,083500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,083600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,083700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,083800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,083900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,084000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,084100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041006,084200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,084300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041006,084400,0.8498,0.8498,0.8491,0.8491
NZDCAD,20041006,084500,0.8491,0.8491,0.8487,0.8487
NZDCAD,20041006,084600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041006,084700,0.8489,0.8492,0.8489,0.8492
NZDCAD,20041006,084800,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041006,084900,0.8489,0.8489,0.8486,0.8486
NZDCAD,20041006,085000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,085100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041006,085200,0.8485,0.8485,0.8482,0.8482
NZDCAD,20041006,085300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041006,085400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041006,085500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,085600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,085700,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,085800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041006,085900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041006,090000,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041006,090100,0.8487,0.8488,0.8486,0.8486
NZDCAD,20041006,090200,0.8486,0.8489,0.8486,0.8489
NZDCAD,20041006,090300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,090400,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041006,090500,0.8491,0.8491,0.8489,0.8489
NZDCAD,20041006,090600,0.8488,0.8489,0.8486,0.8489
NZDCAD,20041006,090700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,090800,0.8487,0.8487,0.8485,0.8486
NZDCAD,20041006,090900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041006,091000,0.8488,0.8489,0.8487,0.8489
NZDCAD,20041006,091100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041006,091200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041006,091300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,091400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,091500,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041006,091600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041006,091700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,091800,0.8488,0.8488,0.8486,0.8487
NZDCAD,20041006,091900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041006,092000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041006,092100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041006,092200,0.8484,0.8484,0.8480,0.8480
NZDCAD,20041006,092300,0.8479,0.8479,0.8478,0.8479
NZDCAD,20041006,092400,0.8479,0.8481,0.8479,0.8481
NZDCAD,20041006,092500,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041006,092600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,092700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,092800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,092900,0.8483,0.8483,0.8480,0.8480
NZDCAD,20041006,093000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041006,093100,0.8478,0.8479,0.8475,0.8475
NZDCAD,20041006,093200,0.8473,0.8473,0.8471,0.8473
NZDCAD,20041006,093300,0.8474,0.8478,0.8474,0.8478
NZDCAD,20041006,093400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041006,093500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041006,093600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041006,093700,0.8478,0.8479,0.8478,0.8478
NZDCAD,20041006,093800,0.8478,0.8480,0.8478,0.8480
NZDCAD,20041006,093900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,094000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,094100,0.8482,0.8482,0.8480,0.8481
NZDCAD,20041006,094200,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041006,094300,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041006,094400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041006,094500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041006,094600,0.8486,0.8486,0.8484,0.8484
NZDCAD,20041006,094700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041006,094800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,094900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041006,095000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041006,095100,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041006,095200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,095300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,095400,0.8485,0.8488,0.8485,0.8488
NZDCAD,20041006,095500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,095600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041006,095700,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041006,095800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,095900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,100000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,100100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,100200,0.8492,0.8492,0.8489,0.8489
NZDCAD,20041006,100300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,100400,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041006,100500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041006,100600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041006,100700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041006,100800,0.8489,0.8492,0.8489,0.8492
NZDCAD,20041006,100900,0.8493,0.8495,0.8493,0.8494
NZDCAD,20041006,101000,0.8494,0.8495,0.8494,0.8494
NZDCAD,20041006,101100,0.8494,0.8494,0.8492,0.8492
NZDCAD,20041006,101200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041006,101300,0.8490,0.8490,0.8489,0.8490
NZDCAD,20041006,101400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,101500,0.8488,0.8489,0.8488,0.8489
NZDCAD,20041006,101600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,101700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041006,101800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041006,101900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,102000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,102100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,102200,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,102300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,102400,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041006,102500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,102600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,102700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,102800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,102900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041006,103000,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041006,103100,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041006,103200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,103300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,103400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,103500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,103600,0.8497,0.8497,0.8494,0.8494
NZDCAD,20041006,103700,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041006,103800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,103900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,104000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,104100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,104200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,104300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041006,104400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,104500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,104600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,104700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,104800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,104900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,105000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,105100,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041006,105200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041006,105300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,105400,0.8499,0.8500,0.8498,0.8498
NZDCAD,20041006,105500,0.8499,0.8500,0.8498,0.8498
NZDCAD,20041006,105600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,105700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,105800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,105900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,110000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,110100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,110200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,110300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,110400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,110500,0.8497,0.8497,0.8493,0.8493
NZDCAD,20041006,110600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041006,110700,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,110800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,110900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,111000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,111100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,111200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041006,111300,0.8492,0.8493,0.8491,0.8491
NZDCAD,20041006,111400,0.8491,0.8491,0.8488,0.8488
NZDCAD,20041006,111500,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041006,111600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041006,111700,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041006,111800,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041006,111900,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041006,112000,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041006,112100,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041006,112200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,112300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,112400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041006,112500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,112600,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,112700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041006,112800,0.8485,0.8489,0.8485,0.8489
NZDCAD,20041006,112900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,113000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,113100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,113200,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,113300,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041006,113400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,113500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041006,113600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041006,113700,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041006,113800,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041006,113900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,114000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,114100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,114200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,114300,0.8480,0.8480,0.8477,0.8477
NZDCAD,20041006,114400,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041006,114500,0.8474,0.8478,0.8474,0.8478
NZDCAD,20041006,114600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041006,114700,0.8479,0.8483,0.8479,0.8483
NZDCAD,20041006,114800,0.8483,0.8483,0.8478,0.8478
NZDCAD,20041006,114900,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041006,115000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041006,115100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041006,115200,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041006,115300,0.8479,0.8481,0.8479,0.8481
NZDCAD,20041006,115400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,115500,0.8482,0.8482,0.8479,0.8479
NZDCAD,20041006,115600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041006,115700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041006,115800,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041006,115900,0.8479,0.8479,0.8478,0.8479
NZDCAD,20041006,120000,0.8480,0.8481,0.8480,0.8481
NZDCAD,20041006,120100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041006,120200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041006,120300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041006,120400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041006,120500,0.8479,0.8482,0.8479,0.8482
NZDCAD,20041006,120600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,120700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041006,120800,0.8483,0.8483,0.8481,0.8481
NZDCAD,20041006,120900,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,121000,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041006,121100,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041006,121200,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041006,121300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,121400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041006,121500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,121600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,121700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041006,121800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041006,121900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,122000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,122100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041006,122200,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041006,122300,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041006,122400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,122500,0.8483,0.8483,0.8480,0.8480
NZDCAD,20041006,122600,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041006,122700,0.8479,0.8480,0.8479,0.8479
NZDCAD,20041006,122800,0.8479,0.8482,0.8479,0.8482
NZDCAD,20041006,122900,0.8482,0.8484,0.8481,0.8481
NZDCAD,20041006,123000,0.8482,0.8485,0.8482,0.8485
NZDCAD,20041006,123100,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041006,123200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,123300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,123400,0.8483,0.8483,0.8480,0.8480
NZDCAD,20041006,123500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041006,123600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041006,123700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041006,123800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20041006,123900,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041006,124000,0.8479,0.8482,0.8479,0.8482
NZDCAD,20041006,124100,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,124200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,124300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,124400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,124500,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,124600,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041006,124700,0.8482,0.8484,0.8482,0.8484
NZDCAD,20041006,124800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,124900,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041006,125000,0.8484,0.8484,0.8483,0.8484
NZDCAD,20041006,125100,0.8484,0.8488,0.8484,0.8488
NZDCAD,20041006,125200,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041006,125300,0.8483,0.8483,0.8482,0.8483
NZDCAD,20041006,125400,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,125500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041006,125600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,125700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,125800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,125900,0.8483,0.8483,0.8482,0.8483
NZDCAD,20041006,130000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,130100,0.8484,0.8485,0.8484,0.8485
NZDCAD,20041006,130200,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041006,130300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,130400,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041006,130500,0.8482,0.8483,0.8482,0.8482
NZDCAD,20041006,130600,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041006,130700,0.8481,0.8483,0.8481,0.8483
NZDCAD,20041006,130800,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041006,130900,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041006,131000,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,131100,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041006,131200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20041006,131300,0.8479,0.8482,0.8479,0.8482
NZDCAD,20041006,131400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,131500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,131600,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,131700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,131800,0.8481,0.8481,0.8481,0.8481
NZDCAD,20041006,131900,0.8481,0.8481,0.8480,0.8480
NZDCAD,20041006,132000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041006,132100,0.8480,0.8480,0.8480,0.8480
NZDCAD,20041006,132200,0.8479,0.8480,0.8478,0.8480
NZDCAD,20041006,132300,0.8482,0.8482,0.8481,0.8481
NZDCAD,20041006,132400,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041006,132500,0.8482,0.8482,0.8480,0.8480
NZDCAD,20041006,132600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041006,132700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041006,132800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041006,132900,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041006,133000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041006,133100,0.8476,0.8476,0.8474,0.8474
NZDCAD,20041006,133200,0.8475,0.8477,0.8475,0.8477
NZDCAD,20041006,133300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041006,133400,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041006,133500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041006,133600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041006,133700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041006,133800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041006,133900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041006,134000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041006,134100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041006,134200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20041006,134300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041006,134400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041006,134500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041006,134600,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041006,134700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041006,134800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041006,134900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041006,135000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041006,135100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041006,135200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041006,135300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041006,135400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041006,135500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041006,135600,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041006,135700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041006,135800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041006,135900,0.8473,0.8474,0.8473,0.8474
NZDCAD,20041006,140000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041006,140100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041006,140200,0.8474,0.8474,0.8471,0.8471
NZDCAD,20041006,140300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041006,140400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041006,140500,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041006,140600,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041006,140700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041006,140800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041006,140900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041006,141000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041006,141100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041006,141200,0.8471,0.8471,0.8469,0.8469
NZDCAD,20041006,141300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041006,141400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041006,141500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041006,141600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041006,141700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041006,141800,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041006,141900,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041006,142000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041006,142100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041006,142200,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041006,142300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041006,142400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041006,142500,0.8474,0.8476,0.8474,0.8476
NZDCAD,20041006,142600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041006,142700,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041006,142800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041006,142900,0.8476,0.8476,0.8473,0.8473
NZDCAD,20041006,143000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041006,143100,0.8474,0.8480,0.8474,0.8480
NZDCAD,20041006,143200,0.8479,0.8479,0.8478,0.8479
NZDCAD,20041006,143300,0.8480,0.8483,0.8480,0.8482
NZDCAD,20041006,143400,0.8483,0.8487,0.8483,0.8487
NZDCAD,20041006,143500,0.8486,0.8488,0.8486,0.8488
NZDCAD,20041006,143600,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041006,143700,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041006,143800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041006,143900,0.8486,0.8486,0.8483,0.8483
NZDCAD,20041006,144000,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041006,144100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041006,144200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,144300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041006,144400,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041006,144500,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041006,144600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,144700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041006,144800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,144900,0.8494,0.8495,0.8494,0.8494
NZDCAD,20041006,145000,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,145100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,145200,0.8493,0.8494,0.8493,0.8493
NZDCAD,20041006,145300,0.8493,0.8494,0.8492,0.8494
NZDCAD,20041006,145400,0.8495,0.8496,0.8494,0.8494
NZDCAD,20041006,145500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,145600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,145700,0.8493,0.8493,0.8490,0.8490
NZDCAD,20041006,145800,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041006,145900,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041006,150000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,150100,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041006,150200,0.8492,0.8494,0.8492,0.8494
NZDCAD,20041006,150300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,150400,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041006,150500,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041006,150600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041006,150700,0.8492,0.8496,0.8492,0.8496
NZDCAD,20041006,150800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,150900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041006,151000,0.8496,0.8496,0.8492,0.8492
NZDCAD,20041006,151100,0.8492,0.8493,0.8490,0.8490
NZDCAD,20041006,151200,0.8489,0.8491,0.8489,0.8491
NZDCAD,20041006,151300,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041006,151400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,151500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,151600,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041006,151700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041006,151800,0.8489,0.8489,0.8487,0.8489
NZDCAD,20041006,151900,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041006,152000,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,152100,0.8494,0.8497,0.8493,0.8497
NZDCAD,20041006,152200,0.8496,0.8496,0.8493,0.8493
NZDCAD,20041006,152300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,152400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,152500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041006,152600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,152700,0.8491,0.8495,0.8490,0.8495
NZDCAD,20041006,152800,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041006,152900,0.8493,0.8496,0.8493,0.8496
NZDCAD,20041006,153000,0.8496,0.8496,0.8494,0.8495
NZDCAD,20041006,153100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,153200,0.8493,0.8493,0.8490,0.8490
NZDCAD,20041006,153300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,153400,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041006,153500,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,153600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,153700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,153800,0.8494,0.8495,0.8494,0.8494
NZDCAD,20041006,153900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,154000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,154100,0.8493,0.8497,0.8493,0.8497
NZDCAD,20041006,154200,0.8497,0.8497,0.8495,0.8495
NZDCAD,20041006,154300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,154400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,154500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041006,154600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041006,154700,0.8493,0.8495,0.8493,0.8495
NZDCAD,20041006,154800,0.8496,0.8502,0.8496,0.8502
NZDCAD,20041006,154900,0.8503,0.8503,0.8498,0.8498
NZDCAD,20041006,155000,0.8497,0.8497,0.8493,0.8493
NZDCAD,20041006,155100,0.8493,0.8497,0.8493,0.8495
NZDCAD,20041006,155200,0.8495,0.8495,0.8493,0.8493
NZDCAD,20041006,155300,0.8494,0.8497,0.8494,0.8497
NZDCAD,20041006,155400,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041006,155500,0.8497,0.8497,0.8495,0.8497
NZDCAD,20041006,155600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,155700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,155800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,155900,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041006,160000,0.8495,0.8496,0.8487,0.8487
NZDCAD,20041006,160100,0.8486,0.8492,0.8486,0.8492
NZDCAD,20041006,160200,0.8493,0.8493,0.8490,0.8490
NZDCAD,20041006,160300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,160400,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,160500,0.8489,0.8491,0.8489,0.8491
NZDCAD,20041006,160600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041006,160700,0.8490,0.8490,0.8485,0.8485
NZDCAD,20041006,160800,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041006,160900,0.8486,0.8486,0.8480,0.8482
NZDCAD,20041006,161000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041006,161100,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041006,161200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,161300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041006,161400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041006,161500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041006,161600,0.8482,0.8482,0.8481,0.8482
NZDCAD,20041006,161700,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041006,161800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041006,161900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041006,162000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041006,162100,0.8486,0.8487,0.8486,0.8486
NZDCAD,20041006,162200,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,162300,0.8486,0.8490,0.8486,0.8490
NZDCAD,20041006,162400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041006,162500,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,162600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041006,162700,0.8490,0.8492,0.8490,0.8491
NZDCAD,20041006,162800,0.8490,0.8490,0.8487,0.8487
NZDCAD,20041006,162900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041006,163000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041006,163100,0.8488,0.8490,0.8488,0.8490
NZDCAD,20041006,163200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041006,163300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,163400,0.8494,0.8495,0.8493,0.8493
NZDCAD,20041006,163500,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041006,163600,0.8491,0.8491,0.8489,0.8489
NZDCAD,20041006,163700,0.8490,0.8494,0.8490,0.8493
NZDCAD,20041006,163800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,163900,0.8490,0.8490,0.8486,0.8486
NZDCAD,20041006,164000,0.8487,0.8492,0.8487,0.8492
NZDCAD,20041006,164100,0.8493,0.8494,0.8490,0.8490
NZDCAD,20041006,164200,0.8488,0.8488,0.8486,0.8486
NZDCAD,20041006,164300,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041006,164400,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041006,164500,0.8489,0.8492,0.8489,0.8492
NZDCAD,20041006,164600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,164700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,164800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041006,164900,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,165000,0.8495,0.8500,0.8495,0.8500
NZDCAD,20041006,165100,0.8501,0.8505,0.8501,0.8505
NZDCAD,20041006,165200,0.8504,0.8504,0.8502,0.8502
NZDCAD,20041006,165300,0.8502,0.8502,0.8499,0.8501
NZDCAD,20041006,165400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,165500,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041006,165600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,165700,0.8499,0.8501,0.8499,0.8501
NZDCAD,20041006,165800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041006,165900,0.8501,0.8501,0.8499,0.8499
NZDCAD,20041006,170000,0.8498,0.8498,0.8497,0.8498
NZDCAD,20041006,170100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041006,170200,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041006,170300,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,170400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,170500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,170600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,170700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,170800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041006,170900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,171000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,171100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041006,171200,0.8502,0.8504,0.8502,0.8503
NZDCAD,20041006,171300,0.8502,0.8502,0.8499,0.8499
NZDCAD,20041006,171400,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041006,171500,0.8500,0.8501,0.8499,0.8499
NZDCAD,20041006,171600,0.8500,0.8502,0.8500,0.8502
NZDCAD,20041006,171700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,171800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,171900,0.8502,0.8503,0.8502,0.8502
NZDCAD,20041006,172000,0.8502,0.8504,0.8502,0.8504
NZDCAD,20041006,172100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,172200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,172300,0.8503,0.8504,0.8503,0.8503
NZDCAD,20041006,172400,0.8503,0.8505,0.8503,0.8505
NZDCAD,20041006,172500,0.8506,0.8508,0.8506,0.8508
NZDCAD,20041006,172600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,172700,0.8507,0.8512,0.8507,0.8512
NZDCAD,20041006,172800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041006,172900,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041006,173000,0.8507,0.8509,0.8507,0.8509
NZDCAD,20041006,173100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,173200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,173300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,173400,0.8506,0.8507,0.8505,0.8505
NZDCAD,20041006,173500,0.8504,0.8505,0.8504,0.8504
NZDCAD,20041006,173600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,173700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041006,173800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041006,173900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041006,174000,0.8506,0.8506,0.8504,0.8505
NZDCAD,20041006,174100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041006,174200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041006,174300,0.8501,0.8505,0.8501,0.8505
NZDCAD,20041006,174400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041006,174500,0.8504,0.8504,0.8500,0.8501
NZDCAD,20041006,174600,0.8500,0.8500,0.8498,0.8500
NZDCAD,20041006,174700,0.8501,0.8505,0.8501,0.8505
NZDCAD,20041006,174800,0.8505,0.8505,0.8504,0.8505
NZDCAD,20041006,174900,0.8504,0.8504,0.8503,0.8504
NZDCAD,20041006,175000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041006,175100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,175200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041006,175300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041006,175400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041006,175500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,175600,0.8507,0.8507,0.8506,0.8507
NZDCAD,20041006,175700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041006,175800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,175900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041006,180000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041006,180100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,180200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041006,180300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,180400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,180500,0.8504,0.8506,0.8504,0.8506
NZDCAD,20041006,180600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041006,180700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041006,180800,0.8508,0.8511,0.8508,0.8511
NZDCAD,20041006,180900,0.8512,0.8512,0.8511,0.8512
NZDCAD,20041006,181000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041006,181100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041006,181200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041006,181300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041006,181400,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041006,181500,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041006,181600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041006,181700,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041006,181800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041006,181900,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041006,182000,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041006,182100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041006,182200,0.8511,0.8511,0.8508,0.8508
NZDCAD,20041006,182300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,182400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,182500,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041006,182600,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041006,182700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,182800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,182900,0.8506,0.8508,0.8506,0.8508
NZDCAD,20041006,183000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041006,183100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041006,183200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,183300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,183400,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041006,183500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041006,183600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,183700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041006,183800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041006,183900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041006,184000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,184100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041006,184200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041006,184300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,184400,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041006,184500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,184600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,184700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041006,184800,0.8504,0.8504,0.8502,0.8502
NZDCAD,20041006,184900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,185000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041006,185100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041006,185200,0.8501,0.8501,0.8500,0.8501
NZDCAD,20041006,185300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041006,185400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,185500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,185600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041006,185700,0.8505,0.8505,0.8504,0.8505
NZDCAD,20041006,185800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,185900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,190000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041006,190100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041006,190200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041006,190300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041006,190400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041006,190500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,190600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,190700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,190800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,190900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041006,191000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041006,191100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,191200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,191300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041006,191400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,191500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,191600,0.8506,0.8507,0.8505,0.8507
NZDCAD,20041006,191700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041006,191800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041006,191900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,192000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,192100,0.8507,0.8510,0.8507,0.8510
NZDCAD,20041006,192200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041006,192300,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041006,192400,0.8514,0.8514,0.8512,0.8513
NZDCAD,20041006,192500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041006,192600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041006,192700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041006,192800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041006,192900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041006,193000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041006,193100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041006,193200,0.8513,0.8515,0.8512,0.8515
NZDCAD,20041006,193300,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041006,193400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041006,193500,0.8515,0.8518,0.8515,0.8518
NZDCAD,20041006,193600,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041006,193700,0.8518,0.8518,0.8516,0.8517
NZDCAD,20041006,193800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041006,193900,0.8514,0.8514,0.8512,0.8513
NZDCAD,20041006,194000,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041006,194100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041006,194200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041006,194300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041006,194400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041006,194500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041006,194600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,194700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,194800,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041006,194900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041006,195000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041006,195100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,195200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041006,195300,0.8509,0.8509,0.8508,0.8509
NZDCAD,20041006,195400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041006,195500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041006,195600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,195700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,195800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,195900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,200000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,200100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041006,200200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041006,200300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041006,200400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041006,200500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041006,200600,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041006,200700,0.8511,0.8511,0.8508,0.8508
NZDCAD,20041006,200800,0.8508,0.8508,0.8505,0.8505
NZDCAD,20041006,200900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041006,201000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,201100,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041006,201200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,201300,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041006,201400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,201500,0.8508,0.8508,0.8505,0.8505
NZDCAD,20041006,201600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041006,201700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,201800,0.8505,0.8506,0.8505,0.8505
NZDCAD,20041006,201900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041006,202000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,202100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,202200,0.8506,0.8506,0.8504,0.8504
NZDCAD,20041006,202300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041006,202400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,202500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041006,202600,0.8506,0.8506,0.8505,0.8506
NZDCAD,20041006,202700,0.8507,0.8507,0.8504,0.8504
NZDCAD,20041006,202800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041006,202900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041006,203000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041006,203100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041006,203200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041006,203300,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041006,203400,0.8505,0.8505,0.8504,0.8505
NZDCAD,20041006,203500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041006,203600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,203700,0.8504,0.8504,0.8502,0.8502
NZDCAD,20041006,203800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,203900,0.8501,0.8502,0.8501,0.8501
NZDCAD,20041006,204000,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,204100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041006,204200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041006,204300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041006,204400,0.8501,0.8502,0.8501,0.8501
NZDCAD,20041006,204500,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041006,204600,0.8504,0.8504,0.8502,0.8502
NZDCAD,20041006,204700,0.8503,0.8503,0.8501,0.8502
NZDCAD,20041006,204800,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041006,204900,0.8502,0.8502,0.8500,0.8500
NZDCAD,20041006,205000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,205100,0.8500,0.8500,0.8499,0.8500
NZDCAD,20041006,205200,0.8501,0.8502,0.8500,0.8501
NZDCAD,20041006,205300,0.8501,0.8501,0.8498,0.8498
NZDCAD,20041006,205400,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041006,205500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,205600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,205700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041006,205800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,205900,0.8498,0.8499,0.8497,0.8499
NZDCAD,20041006,210000,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041006,210100,0.8502,0.8507,0.8502,0.8507
NZDCAD,20041006,210200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041006,210300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,210400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041006,210500,0.8507,0.8507,0.8504,0.8504
NZDCAD,20041006,210600,0.8504,0.8504,0.8501,0.8501
NZDCAD,20041006,210700,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041006,210800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,210900,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,211000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,211100,0.8503,0.8504,0.8503,0.8503
NZDCAD,20041006,211200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,211300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041006,211400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041006,211500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041006,211600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041006,211700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,211800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,211900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041006,212000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041006,212100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041006,212200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041006,212300,0.8492,0.8492,0.8491,0.8492
NZDCAD,20041006,212400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041006,212500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041006,212600,0.8493,0.8494,0.8493,0.8493
NZDCAD,20041006,212700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041006,212800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041006,212900,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041006,213000,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041006,213100,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,213200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,213300,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041006,213400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,213500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,213600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,213700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,213800,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041006,213900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,214000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,214100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,214200,0.8496,0.8496,0.8495,0.8496
NZDCAD,20041006,214300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,214400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,214500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,214600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,214700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,214800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,214900,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041006,215000,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041006,215100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,215200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,215300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,215400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,215500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,215600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,215700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,215800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,215900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,220000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,220100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041006,220200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,220300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,220400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,220500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,220600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,220700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,220800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,220900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,221000,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,221100,0.8497,0.8497,0.8496,0.8497
NZDCAD,20041006,221200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,221300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,221400,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,221500,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041006,221600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,221700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,221800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,221900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,222000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,222100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041006,222200,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,222300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041006,222400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,222500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,222600,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,222700,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041006,222800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,222900,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,223000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,223100,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,223200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,223300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,223400,0.8498,0.8498,0.8497,0.8498
NZDCAD,20041006,223500,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041006,223600,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041006,223700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041006,223800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041006,223900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,224000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041006,224100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,224200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,224300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041006,224400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041006,224500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041006,224600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041006,224700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041006,224800,0.8501,0.8502,0.8501,0.8501
NZDCAD,20041006,224900,0.8500,0.8500,0.8499,0.8500
NZDCAD,20041006,225000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,225100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,225200,0.8500,0.8500,0.8499,0.8500
NZDCAD,20041006,225300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,225400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,225500,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041006,225600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,225700,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,225800,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,225900,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041006,230000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041006,230100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,230200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,230300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,230400,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041006,230500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,230600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,230700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,230800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041006,230900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041006,231000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041006,231100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041006,231200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,231300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041006,231400,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041006,231500,0.8497,0.8499,0.8497,0.8499
NZDCAD,20041006,231600,0.8499,0.8499,0.8499,0.8499
NZDCAD,20041006,231700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,231800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,231900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,232000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,232100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,232200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,232300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,232400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,232500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041006,232600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,232700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041006,232800,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041006,232900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,233000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,233100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,233200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,233300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,233400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,233500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,233600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,233700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,233800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,233900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041006,234000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041006,234100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041006,234200,0.8497,0.8500,0.8497,0.8500
NZDCAD,20041006,234300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,234400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,234500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,234600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,234700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041006,234800,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041006,234900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,235000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,235100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041006,235200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,235300,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041006,235400,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041006,235500,0.8498,0.8500,0.8497,0.8500
NZDCAD,20041006,235600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041006,235700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041006,235800,0.8502,0.8505,0.8502,0.8505
NZDCAD,20041006,235900,0.8506,0.8508,0.8502,0.8502
NZDCAD,20041007,000000,0.8502,0.8502,0.8501,0.8501
CADCHF,20041006,000100,1.0006,1.0006,1.0005,1.0006
CADCHF,20041006,000200,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,000300,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,000400,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,000500,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,000600,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,000700,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,000800,1.0006,1.0006,1.0005,1.0006
CADCHF,20041006,000900,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,001000,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,001100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,001200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,001300,1.0000,1.0001,1.0000,1.0001
CADCHF,20041006,001400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,001500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,001600,1.0001,1.0001,1.0000,1.0000
CADCHF,20041006,001700,1.0000,1.0001,1.0000,1.0001
CADCHF,20041006,001800,1.0001,1.0002,1.0001,1.0002
CADCHF,20041006,001900,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,002000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,002100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,002200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,002300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,002400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,002500,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,002600,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,002700,1.0002,1.0002,1.0001,1.0001
CADCHF,20041006,002800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,002900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,003000,1.0001,1.0001,1.0000,1.0000
CADCHF,20041006,003100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,003200,1.0000,1.0001,1.0000,1.0001
CADCHF,20041006,003300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,003400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,003500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,003600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,003700,1.0001,1.0001,1.0000,1.0000
CADCHF,20041006,003800,1.0000,1.0001,1.0000,1.0001
CADCHF,20041006,003900,1.0001,1.0002,1.0001,1.0002
CADCHF,20041006,004000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,004100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,004200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,004300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,004400,1.0001,1.0001,1.0000,1.0001
CADCHF,20041006,004500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,004600,1.0001,1.0001,1.0000,1.0000
CADCHF,20041006,004700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,004800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,004900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,005000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,005100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,005200,1.0001,1.0001,1.0000,1.0000
CADCHF,20041006,005300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,005400,1.0001,1.0002,1.0001,1.0002
CADCHF,20041006,005500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,005600,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,005700,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,005800,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,005900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,010000,1.0003,1.0003,1.0002,1.0002
CADCHF,20041006,010100,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,010200,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,010300,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,010400,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,010500,1.0002,1.0002,1.0001,1.0001
CADCHF,20041006,010600,1.0001,1.0001,0.9999,0.9999
CADCHF,20041006,010700,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,010800,0.9999,1.0001,0.9999,1.0001
CADCHF,20041006,010900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,011000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,011100,1.0001,1.0001,1.0000,1.0000
CADCHF,20041006,011200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,011300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,011400,1.0000,1.0001,1.0000,1.0001
CADCHF,20041006,011500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,011600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,011700,1.0001,1.0001,1.0000,1.0000
CADCHF,20041006,011800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,011900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,012000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,012100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,012200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,012300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,012400,1.0000,1.0000,0.9999,0.9999
CADCHF,20041006,012500,0.9999,1.0000,0.9999,1.0000
CADCHF,20041006,012600,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,012700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,012800,1.0000,1.0000,0.9999,0.9999
CADCHF,20041006,012900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,013000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,013100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,013200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,013300,1.0000,1.0000,0.9999,0.9999
CADCHF,20041006,013400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,013500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,013600,0.9999,1.0000,0.9999,1.0000
CADCHF,20041006,013700,1.0000,1.0000,0.9999,0.9999
CADCHF,20041006,013800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,013900,0.9999,0.9999,0.9998,0.9998
CADCHF,20041006,014000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041006,014100,0.9998,0.9998,0.9995,0.9995
CADCHF,20041006,014200,0.9994,0.9994,0.9993,0.9994
CADCHF,20041006,014300,0.9994,0.9994,0.9993,0.9993
CADCHF,20041006,014400,0.9992,0.9994,0.9992,0.9994
CADCHF,20041006,014500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,014600,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,014700,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,014800,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,014900,0.9993,0.9994,0.9993,0.9994
CADCHF,20041006,015000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,015100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,015200,0.9994,0.9994,0.9992,0.9992
CADCHF,20041006,015300,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,015400,0.9991,0.9991,0.9991,0.9991
CADCHF,20041006,015500,0.9991,0.9991,0.9991,0.9991
CADCHF,20041006,015600,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,015700,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,015800,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,015900,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,020000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,020100,0.9992,0.9993,0.9992,0.9993
CADCHF,20041006,020200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,020300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,020400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,020500,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,020600,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,020700,0.9996,0.9997,0.9996,0.9997
CADCHF,20041006,020800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,020900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,021000,0.9997,0.9998,0.9997,0.9998
CADCHF,20041006,021100,0.9998,0.9999,0.9998,0.9999
CADCHF,20041006,021200,0.9999,1.0000,0.9999,1.0000
CADCHF,20041006,021300,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,021400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,021500,0.9999,0.9999,0.9998,0.9998
CADCHF,20041006,021600,0.9998,0.9999,0.9998,0.9999
CADCHF,20041006,021700,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,021800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,021900,0.9999,1.0000,0.9999,1.0000
CADCHF,20041006,022000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,022100,1.0000,1.0001,1.0000,1.0001
CADCHF,20041006,022200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,022300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,022400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,022500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,022600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,022700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,022800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,022900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,023000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,023100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,023200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,023300,0.9999,1.0000,0.9999,1.0000
CADCHF,20041006,023400,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,023500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,023600,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,023700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,023800,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,023900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,024000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,024100,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,024200,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,024300,1.0000,1.0000,0.9998,0.9998
CADCHF,20041006,024400,0.9998,0.9998,0.9998,0.9998
CADCHF,20041006,024500,0.9998,0.9998,0.9998,0.9998
CADCHF,20041006,024600,0.9998,0.9998,0.9998,0.9998
CADCHF,20041006,024700,0.9998,0.9998,0.9998,0.9998
CADCHF,20041006,024800,0.9998,0.9998,0.9998,0.9998
CADCHF,20041006,024900,0.9998,0.9998,0.9998,0.9998
CADCHF,20041006,025000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041006,025100,0.9998,0.9998,0.9997,0.9997
CADCHF,20041006,025200,0.9997,0.9997,0.9996,0.9996
CADCHF,20041006,025300,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,025400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,025500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,025600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,025700,0.9994,0.9995,0.9994,0.9994
CADCHF,20041006,025800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,025900,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,030000,0.9993,0.9994,0.9993,0.9994
CADCHF,20041006,030100,0.9994,0.9996,0.9994,0.9996
CADCHF,20041006,030200,0.9995,0.9996,0.9995,0.9996
CADCHF,20041006,030300,0.9996,0.9997,0.9996,0.9996
CADCHF,20041006,030400,0.9996,0.9997,0.9996,0.9997
CADCHF,20041006,030500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,030600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,030700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,030800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,030900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,031000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,031100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,031200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,031300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,031400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,031500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,031600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,031700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,031800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,031900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,032000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,032100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,032200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,032300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,032400,0.9997,0.9998,0.9997,0.9998
CADCHF,20041006,032500,0.9998,0.9998,0.9998,0.9998
CADCHF,20041006,032600,0.9997,0.9997,0.9996,0.9996
CADCHF,20041006,032700,0.9996,0.9997,0.9996,0.9997
CADCHF,20041006,032800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,032900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,033000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,033100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,033200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,033300,0.9996,0.9996,0.9994,0.9994
CADCHF,20041006,033400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,033500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,033600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,033700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,033800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,033900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,034000,0.9994,0.9995,0.9994,0.9994
CADCHF,20041006,034100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,034200,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,034300,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,034400,0.9996,0.9997,0.9996,0.9997
CADCHF,20041006,034500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,034600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,034700,0.9997,0.9998,0.9997,0.9998
CADCHF,20041006,034800,0.9998,0.9999,0.9998,0.9999
CADCHF,20041006,034900,0.9999,0.9999,0.9998,0.9998
CADCHF,20041006,035000,0.9998,0.9998,0.9997,0.9997
CADCHF,20041006,035100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,035200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,035300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,035400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,035500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,035600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,035700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,035800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,035900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,040000,0.9997,0.9997,0.9994,0.9994
CADCHF,20041006,040100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,040200,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,040300,0.9995,0.9996,0.9995,0.9996
CADCHF,20041006,040400,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,040500,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,040600,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,040700,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,040800,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,040900,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,041000,0.9996,0.9996,0.9995,0.9995
CADCHF,20041006,041100,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,041200,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,041300,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,041400,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,041500,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,041600,0.9996,0.9996,0.9995,0.9995
CADCHF,20041006,041700,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,041800,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,041900,0.9995,0.9996,0.9995,0.9996
CADCHF,20041006,042000,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,042100,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,042200,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,042300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,042400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,042500,0.9994,0.9994,0.9993,0.9993
CADCHF,20041006,042600,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,042700,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,042800,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,042900,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,043000,0.9993,0.9993,0.9992,0.9992
CADCHF,20041006,043100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,043200,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,043300,0.9993,0.9993,0.9992,0.9992
CADCHF,20041006,043400,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,043500,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,043600,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,043700,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,043800,0.9992,0.9992,0.9991,0.9991
CADCHF,20041006,043900,0.9991,0.9991,0.9990,0.9990
CADCHF,20041006,044000,0.9990,0.9991,0.9990,0.9991
CADCHF,20041006,044100,0.9991,0.9991,0.9991,0.9991
CADCHF,20041006,044200,0.9991,0.9991,0.9991,0.9991
CADCHF,20041006,044300,0.9991,0.9991,0.9991,0.9991
CADCHF,20041006,044400,0.9991,0.9991,0.9991,0.9991
CADCHF,20041006,044500,0.9990,0.9990,0.9990,0.9990
CADCHF,20041006,044600,0.9991,0.9992,0.9991,0.9992
CADCHF,20041006,044700,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,044800,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,044900,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,045000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,045100,0.9992,0.9993,0.9992,0.9993
CADCHF,20041006,045200,0.9993,0.9993,0.9992,0.9992
CADCHF,20041006,045300,0.9992,0.9992,0.9991,0.9991
CADCHF,20041006,045400,0.9990,0.9990,0.9990,0.9990
CADCHF,20041006,045500,0.9990,0.9990,0.9990,0.9990
CADCHF,20041006,045600,0.9990,0.9990,0.9990,0.9990
CADCHF,20041006,045700,0.9990,0.9990,0.9990,0.9990
CADCHF,20041006,045800,0.9990,0.9990,0.9990,0.9990
CADCHF,20041006,045900,0.9990,0.9990,0.9990,0.9990
CADCHF,20041006,050000,0.9989,0.9991,0.9989,0.9991
CADCHF,20041006,050100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,050200,0.9992,0.9994,0.9992,0.9994
CADCHF,20041006,050300,0.9994,0.9994,0.9993,0.9994
CADCHF,20041006,050400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,050500,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,050600,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,050700,0.9995,0.9996,0.9995,0.9996
CADCHF,20041006,050800,0.9996,0.9997,0.9996,0.9996
CADCHF,20041006,050900,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,051000,0.9996,0.9996,0.9995,0.9995
CADCHF,20041006,051100,0.9995,0.9996,0.9995,0.9996
CADCHF,20041006,051200,0.9996,0.9996,0.9995,0.9996
CADCHF,20041006,051300,0.9996,0.9997,0.9996,0.9997
CADCHF,20041006,051400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,051500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,051600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,051700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,051800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,051900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,052000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,052100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,052200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,052300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,052400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,052500,0.9997,0.9997,0.9996,0.9996
CADCHF,20041006,052600,0.9996,0.9996,0.9995,0.9995
CADCHF,20041006,052700,0.9995,0.9996,0.9995,0.9996
CADCHF,20041006,052800,0.9996,0.9997,0.9996,0.9997
CADCHF,20041006,052900,0.9997,0.9997,0.9996,0.9996
CADCHF,20041006,053000,0.9996,0.9996,0.9995,0.9995
CADCHF,20041006,053100,0.9995,0.9996,0.9995,0.9996
CADCHF,20041006,053200,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,053300,0.9996,0.9997,0.9996,0.9997
CADCHF,20041006,053400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,053500,0.9997,0.9997,0.9996,0.9996
CADCHF,20041006,053600,0.9996,0.9996,0.9995,0.9995
CADCHF,20041006,053700,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,053800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,053900,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,054000,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,054100,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,054200,0.9995,0.9996,0.9995,0.9996
CADCHF,20041006,054300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,054400,0.9997,0.9997,0.9994,0.9994
CADCHF,20041006,054500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,054600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,054700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,054800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,054900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,055000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,055100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,055200,0.9994,0.9994,0.9992,0.9992
CADCHF,20041006,055300,0.9992,0.9993,0.9992,0.9993
CADCHF,20041006,055400,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,055500,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,055600,0.9993,0.9993,0.9992,0.9992
CADCHF,20041006,055700,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,055800,0.9992,0.9993,0.9992,0.9993
CADCHF,20041006,055900,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,060000,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,060100,0.9993,0.9994,0.9993,0.9994
CADCHF,20041006,060200,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,060300,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,060400,0.9996,0.9997,0.9996,0.9997
CADCHF,20041006,060500,0.9997,0.9998,0.9997,0.9998
CADCHF,20041006,060600,0.9998,0.9999,0.9998,0.9999
CADCHF,20041006,060700,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,060800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,060900,0.9999,0.9999,0.9998,0.9998
CADCHF,20041006,061000,0.9997,0.9997,0.9995,0.9995
CADCHF,20041006,061100,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,061200,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,061300,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,061400,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,061500,0.9995,0.9997,0.9995,0.9997
CADCHF,20041006,061600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,061700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,061800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,061900,0.9997,0.9998,0.9997,0.9998
CADCHF,20041006,062000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041006,062100,0.9998,0.9998,0.9997,0.9997
CADCHF,20041006,062200,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,062300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,062400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,062500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,062600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,062700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,062800,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,062900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,063000,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,063100,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,063200,0.9995,0.9997,0.9995,0.9997
CADCHF,20041006,063300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,063400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,063500,0.9997,0.9997,0.9996,0.9996
CADCHF,20041006,063600,0.9996,0.9996,0.9996,0.9996
CADCHF,20041006,063700,0.9996,0.9997,0.9996,0.9997
CADCHF,20041006,063800,0.9997,0.9997,0.9996,0.9996
CADCHF,20041006,063900,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,064000,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,064100,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,064200,0.9995,0.9995,0.9994,0.9994
CADCHF,20041006,064300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,064400,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,064500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,064600,0.9994,0.9994,0.9993,0.9993
CADCHF,20041006,064700,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,064800,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,064900,0.9993,0.9994,0.9993,0.9994
CADCHF,20041006,065000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,065100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,065200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,065300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,065400,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,065500,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,065600,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,065700,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,065800,0.9995,0.9997,0.9995,0.9997
CADCHF,20041006,065900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,070000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,070100,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,070200,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,070300,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,070400,0.9995,0.9995,0.9994,0.9994
CADCHF,20041006,070500,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,070600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,070700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,070800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,070900,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,071000,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,071100,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,071200,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,071300,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,071400,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,071500,0.9993,0.9993,0.9992,0.9992
CADCHF,20041006,071600,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,071700,0.9993,0.9993,0.9992,0.9992
CADCHF,20041006,071800,0.9992,0.9993,0.9992,0.9993
CADCHF,20041006,071900,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,072000,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,072100,0.9993,0.9993,0.9992,0.9992
CADCHF,20041006,072200,0.9992,0.9993,0.9992,0.9993
CADCHF,20041006,072300,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,072400,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,072500,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,072600,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,072700,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,072800,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,072900,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,073000,0.9992,0.9992,0.9992,0.9992
CADCHF,20041006,073100,0.9992,0.9994,0.9992,0.9994
CADCHF,20041006,073200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,073300,0.9994,0.9994,0.9993,0.9993
CADCHF,20041006,073400,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,073500,0.9993,0.9994,0.9993,0.9994
CADCHF,20041006,073600,0.9995,0.9996,0.9995,0.9996
CADCHF,20041006,073700,0.9997,0.9997,0.9995,0.9995
CADCHF,20041006,073800,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,073900,0.9995,0.9995,0.9994,0.9994
CADCHF,20041006,074000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,074100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,074200,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,074300,0.9995,0.9997,0.9995,0.9997
CADCHF,20041006,074400,0.9997,0.9997,0.9996,0.9996
CADCHF,20041006,074500,0.9995,0.9995,0.9995,0.9995
CADCHF,20041006,074600,0.9995,0.9995,0.9994,0.9994
CADCHF,20041006,074700,0.9994,0.9994,0.9993,0.9993
CADCHF,20041006,074800,0.9993,0.9993,0.9993,0.9993
CADCHF,20041006,074900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,075000,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,075100,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,075200,0.9995,0.9995,0.9994,0.9994
CADCHF,20041006,075300,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,075400,0.9995,0.9995,0.9994,0.9994
CADCHF,20041006,075500,0.9994,0.9995,0.9994,0.9995
CADCHF,20041006,075600,0.9996,0.9997,0.9996,0.9997
CADCHF,20041006,075700,0.9996,0.9996,0.9995,0.9995
CADCHF,20041006,075800,0.9995,0.9995,0.9992,0.9992
CADCHF,20041006,075900,0.9993,0.9994,0.9993,0.9994
CADCHF,20041006,080000,0.9994,0.9994,0.9993,0.9993
CADCHF,20041006,080100,0.9994,0.9994,0.9994,0.9994
CADCHF,20041006,080200,0.9994,0.9998,0.9994,0.9998
CADCHF,20041006,080300,0.9998,1.0001,0.9998,1.0001
CADCHF,20041006,080400,1.0000,1.0003,0.9999,1.0003
CADCHF,20041006,080500,1.0003,1.0003,1.0002,1.0002
CADCHF,20041006,080600,1.0002,1.0003,1.0002,1.0003
CADCHF,20041006,080700,1.0002,1.0002,1.0001,1.0001
CADCHF,20041006,080800,1.0000,1.0000,0.9999,0.9999
CADCHF,20041006,080900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,081000,0.9999,0.9999,0.9998,0.9999
CADCHF,20041006,081100,0.9999,1.0001,0.9999,1.0001
CADCHF,20041006,081200,1.0001,1.0003,1.0001,1.0003
CADCHF,20041006,081300,1.0002,1.0002,0.9999,0.9999
CADCHF,20041006,081400,0.9999,1.0000,0.9999,1.0000
CADCHF,20041006,081500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,081600,1.0001,1.0001,1.0000,1.0001
CADCHF,20041006,081700,1.0001,1.0002,1.0001,1.0002
CADCHF,20041006,081800,1.0002,1.0003,1.0001,1.0001
CADCHF,20041006,081900,1.0001,1.0006,1.0001,1.0006
CADCHF,20041006,082000,1.0008,1.0012,1.0008,1.0012
CADCHF,20041006,082100,1.0013,1.0013,1.0010,1.0010
CADCHF,20041006,082200,1.0010,1.0010,1.0010,1.0010
CADCHF,20041006,082300,1.0010,1.0010,1.0008,1.0009
CADCHF,20041006,082400,1.0010,1.0010,1.0008,1.0008
CADCHF,20041006,082500,1.0007,1.0007,1.0006,1.0006
CADCHF,20041006,082600,1.0006,1.0007,1.0006,1.0007
CADCHF,20041006,082700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,082800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,082900,1.0008,1.0011,1.0008,1.0010
CADCHF,20041006,083000,1.0010,1.0010,1.0009,1.0009
CADCHF,20041006,083100,1.0008,1.0009,1.0008,1.0009
CADCHF,20041006,083200,1.0010,1.0013,1.0010,1.0013
CADCHF,20041006,083300,1.0014,1.0015,1.0014,1.0014
CADCHF,20041006,083400,1.0014,1.0015,1.0014,1.0015
CADCHF,20041006,083500,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,083600,1.0011,1.0011,1.0010,1.0010
CADCHF,20041006,083700,1.0011,1.0013,1.0011,1.0013
CADCHF,20041006,083800,1.0013,1.0013,1.0010,1.0010
CADCHF,20041006,083900,1.0009,1.0009,1.0008,1.0008
CADCHF,20041006,084000,1.0009,1.0010,1.0009,1.0010
CADCHF,20041006,084100,1.0010,1.0010,1.0009,1.0009
CADCHF,20041006,084200,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,084300,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,084400,1.0009,1.0011,1.0009,1.0011
CADCHF,20041006,084500,1.0012,1.0013,1.0012,1.0013
CADCHF,20041006,084600,1.0013,1.0013,1.0010,1.0010
CADCHF,20041006,084700,1.0010,1.0011,1.0010,1.0011
CADCHF,20041006,084800,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,084900,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,085000,1.0013,1.0014,1.0013,1.0014
CADCHF,20041006,085100,1.0014,1.0014,1.0013,1.0013
CADCHF,20041006,085200,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,085300,1.0012,1.0013,1.0012,1.0013
CADCHF,20041006,085400,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,085500,1.0013,1.0014,1.0013,1.0013
CADCHF,20041006,085600,1.0013,1.0013,1.0012,1.0012
CADCHF,20041006,085700,1.0012,1.0012,1.0011,1.0011
CADCHF,20041006,085800,1.0012,1.0013,1.0012,1.0013
CADCHF,20041006,085900,1.0014,1.0014,1.0013,1.0013
CADCHF,20041006,090000,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,090100,1.0013,1.0013,1.0012,1.0012
CADCHF,20041006,090200,1.0011,1.0011,1.0011,1.0011
CADCHF,20041006,090300,1.0011,1.0013,1.0011,1.0013
CADCHF,20041006,090400,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,090500,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,090600,1.0014,1.0015,1.0014,1.0015
CADCHF,20041006,090700,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,090800,1.0014,1.0017,1.0013,1.0017
CADCHF,20041006,090900,1.0018,1.0018,1.0018,1.0018
CADCHF,20041006,091000,1.0017,1.0017,1.0015,1.0015
CADCHF,20041006,091100,1.0014,1.0014,1.0013,1.0014
CADCHF,20041006,091200,1.0015,1.0015,1.0013,1.0013
CADCHF,20041006,091300,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,091400,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,091500,1.0012,1.0012,1.0011,1.0012
CADCHF,20041006,091600,1.0012,1.0013,1.0012,1.0013
CADCHF,20041006,091700,1.0015,1.0017,1.0015,1.0017
CADCHF,20041006,091800,1.0017,1.0019,1.0017,1.0018
CADCHF,20041006,091900,1.0018,1.0022,1.0018,1.0022
CADCHF,20041006,092000,1.0022,1.0022,1.0022,1.0022
CADCHF,20041006,092100,1.0021,1.0024,1.0021,1.0024
CADCHF,20041006,092200,1.0024,1.0027,1.0024,1.0027
CADCHF,20041006,092300,1.0027,1.0027,1.0026,1.0026
CADCHF,20041006,092400,1.0025,1.0025,1.0023,1.0023
CADCHF,20041006,092500,1.0023,1.0024,1.0023,1.0024
CADCHF,20041006,092600,1.0024,1.0024,1.0023,1.0024
CADCHF,20041006,092700,1.0024,1.0024,1.0022,1.0022
CADCHF,20041006,092800,1.0022,1.0022,1.0020,1.0020
CADCHF,20041006,092900,1.0019,1.0020,1.0019,1.0020
CADCHF,20041006,093000,1.0020,1.0020,1.0020,1.0020
CADCHF,20041006,093100,1.0020,1.0022,1.0020,1.0022
CADCHF,20041006,093200,1.0022,1.0022,1.0021,1.0021
CADCHF,20041006,093300,1.0020,1.0020,1.0016,1.0016
CADCHF,20041006,093400,1.0016,1.0017,1.0016,1.0017
CADCHF,20041006,093500,1.0016,1.0016,1.0015,1.0015
CADCHF,20041006,093600,1.0016,1.0017,1.0016,1.0017
CADCHF,20041006,093700,1.0017,1.0017,1.0016,1.0016
CADCHF,20041006,093800,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,093900,1.0015,1.0015,1.0014,1.0014
CADCHF,20041006,094000,1.0014,1.0015,1.0013,1.0014
CADCHF,20041006,094100,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,094200,1.0014,1.0014,1.0011,1.0011
CADCHF,20041006,094300,1.0011,1.0011,1.0010,1.0010
CADCHF,20041006,094400,1.0009,1.0009,1.0008,1.0009
CADCHF,20041006,094500,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,094600,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,094700,1.0008,1.0008,1.0006,1.0006
CADCHF,20041006,094800,1.0006,1.0007,1.0006,1.0007
CADCHF,20041006,094900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,095000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,095100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,095200,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,095300,1.0008,1.0008,1.0007,1.0007
CADCHF,20041006,095400,1.0007,1.0007,1.0004,1.0004
CADCHF,20041006,095500,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,095600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,095700,1.0004,1.0004,1.0003,1.0004
CADCHF,20041006,095800,1.0005,1.0006,1.0005,1.0006
CADCHF,20041006,095900,1.0006,1.0006,1.0005,1.0005
CADCHF,20041006,100000,1.0004,1.0004,1.0003,1.0003
CADCHF,20041006,100100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,100200,1.0003,1.0006,1.0003,1.0006
CADCHF,20041006,100300,1.0007,1.0008,1.0005,1.0005
CADCHF,20041006,100400,1.0004,1.0004,1.0003,1.0004
CADCHF,20041006,100500,1.0004,1.0004,1.0003,1.0003
CADCHF,20041006,100600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,100700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,100800,1.0003,1.0004,1.0003,1.0003
CADCHF,20041006,100900,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,101000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,101100,1.0001,1.0002,1.0001,1.0002
CADCHF,20041006,101200,1.0002,1.0004,1.0002,1.0004
CADCHF,20041006,101300,1.0005,1.0008,1.0005,1.0006
CADCHF,20041006,101400,1.0006,1.0006,1.0003,1.0003
CADCHF,20041006,101500,1.0003,1.0004,1.0003,1.0004
CADCHF,20041006,101600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,101700,1.0005,1.0007,1.0005,1.0007
CADCHF,20041006,101800,1.0006,1.0006,1.0005,1.0005
CADCHF,20041006,101900,1.0004,1.0004,1.0000,1.0000
CADCHF,20041006,102000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,102100,0.9999,1.0001,0.9999,1.0001
CADCHF,20041006,102200,1.0002,1.0003,1.0002,1.0003
CADCHF,20041006,102300,1.0003,1.0003,0.9999,0.9999
CADCHF,20041006,102400,0.9998,0.9998,0.9997,0.9997
CADCHF,20041006,102500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041006,102600,0.9997,0.9998,0.9997,0.9998
CADCHF,20041006,102700,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,102800,0.9999,1.0000,0.9999,1.0000
CADCHF,20041006,102900,1.0000,1.0003,1.0000,1.0003
CADCHF,20041006,103000,1.0004,1.0004,1.0003,1.0003
CADCHF,20041006,103100,1.0004,1.0005,1.0004,1.0005
CADCHF,20041006,103200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,103300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,103400,1.0003,1.0003,0.9999,0.9999
CADCHF,20041006,103500,0.9999,1.0003,0.9999,1.0003
CADCHF,20041006,103600,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,103700,1.0001,1.0003,1.0001,1.0003
CADCHF,20041006,103800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,103900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,104000,1.0003,1.0004,1.0003,1.0004
CADCHF,20041006,104100,1.0004,1.0006,1.0004,1.0006
CADCHF,20041006,104200,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,104300,1.0006,1.0006,1.0004,1.0004
CADCHF,20041006,104400,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,104500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,104600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,104700,1.0000,1.0000,1.0000,1.0000
CADCHF,20041006,104800,1.0000,1.0001,1.0000,1.0001
CADCHF,20041006,104900,1.0000,1.0000,0.9999,1.0000
CADCHF,20041006,105000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,105100,1.0001,1.0003,1.0001,1.0001
CADCHF,20041006,105200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,105300,1.0001,1.0003,1.0001,1.0003
CADCHF,20041006,105400,1.0003,1.0004,1.0003,1.0004
CADCHF,20041006,105500,1.0003,1.0003,1.0000,1.0002
CADCHF,20041006,105600,1.0003,1.0006,1.0003,1.0006
CADCHF,20041006,105700,1.0007,1.0008,1.0007,1.0008
CADCHF,20041006,105800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,105900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,110000,1.0008,1.0008,1.0006,1.0006
CADCHF,20041006,110100,1.0006,1.0006,1.0004,1.0004
CADCHF,20041006,110200,1.0004,1.0006,1.0004,1.0006
CADCHF,20041006,110300,1.0006,1.0009,1.0006,1.0009
CADCHF,20041006,110400,1.0009,1.0009,1.0008,1.0008
CADCHF,20041006,110500,1.0008,1.0009,1.0008,1.0009
CADCHF,20041006,110600,1.0009,1.0010,1.0009,1.0010
CADCHF,20041006,110700,1.0010,1.0010,1.0008,1.0008
CADCHF,20041006,110800,1.0008,1.0008,1.0006,1.0006
CADCHF,20041006,110900,1.0006,1.0006,1.0004,1.0004
CADCHF,20041006,111000,1.0005,1.0007,1.0005,1.0007
CADCHF,20041006,111100,1.0007,1.0008,1.0007,1.0007
CADCHF,20041006,111200,1.0009,1.0013,1.0009,1.0010
CADCHF,20041006,111300,1.0009,1.0009,1.0007,1.0007
CADCHF,20041006,111400,1.0007,1.0008,1.0007,1.0008
CADCHF,20041006,111500,1.0009,1.0013,1.0009,1.0013
CADCHF,20041006,111600,1.0014,1.0014,1.0013,1.0013
CADCHF,20041006,111700,1.0013,1.0013,1.0012,1.0013
CADCHF,20041006,111800,1.0013,1.0013,1.0010,1.0010
CADCHF,20041006,111900,1.0010,1.0010,1.0010,1.0010
CADCHF,20041006,112000,1.0010,1.0010,1.0008,1.0008
CADCHF,20041006,112100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,112200,1.0008,1.0009,1.0008,1.0009
CADCHF,20041006,112300,1.0009,1.0010,1.0009,1.0010
CADCHF,20041006,112400,1.0011,1.0011,1.0011,1.0011
CADCHF,20041006,112500,1.0012,1.0012,1.0012,1.0012
CADCHF,20041006,112600,1.0012,1.0013,1.0012,1.0013
CADCHF,20041006,112700,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,112800,1.0013,1.0013,1.0011,1.0011
CADCHF,20041006,112900,1.0011,1.0011,1.0011,1.0011
CADCHF,20041006,113000,1.0011,1.0011,1.0011,1.0011
CADCHF,20041006,113100,1.0010,1.0010,1.0010,1.0010
CADCHF,20041006,113200,1.0010,1.0011,1.0010,1.0011
CADCHF,20041006,113300,1.0011,1.0013,1.0011,1.0013
CADCHF,20041006,113400,1.0013,1.0013,1.0011,1.0011
CADCHF,20041006,113500,1.0011,1.0012,1.0011,1.0011
CADCHF,20041006,113600,1.0010,1.0010,1.0008,1.0008
CADCHF,20041006,113700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,113800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,113900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,114000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,114100,1.0007,1.0008,1.0007,1.0008
CADCHF,20041006,114200,1.0009,1.0010,1.0009,1.0010
CADCHF,20041006,114300,1.0010,1.0010,1.0010,1.0010
CADCHF,20041006,114400,1.0010,1.0010,1.0006,1.0006
CADCHF,20041006,114500,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,114600,1.0003,1.0004,1.0003,1.0004
CADCHF,20041006,114700,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,114800,1.0002,1.0003,1.0002,1.0003
CADCHF,20041006,114900,1.0003,1.0004,1.0003,1.0004
CADCHF,20041006,115000,1.0004,1.0005,1.0004,1.0005
CADCHF,20041006,115100,1.0006,1.0006,1.0005,1.0005
CADCHF,20041006,115200,1.0004,1.0004,1.0003,1.0004
CADCHF,20041006,115300,1.0004,1.0006,1.0004,1.0005
CADCHF,20041006,115400,1.0004,1.0004,1.0003,1.0003
CADCHF,20041006,115500,1.0002,1.0003,1.0002,1.0003
CADCHF,20041006,115600,1.0004,1.0008,1.0004,1.0007
CADCHF,20041006,115700,1.0006,1.0006,1.0004,1.0006
CADCHF,20041006,115800,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,115900,1.0007,1.0008,1.0007,1.0008
CADCHF,20041006,120000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,120100,1.0008,1.0008,1.0007,1.0007
CADCHF,20041006,120200,1.0006,1.0006,1.0004,1.0004
CADCHF,20041006,120300,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,120400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,120500,1.0004,1.0004,1.0003,1.0003
CADCHF,20041006,120600,1.0003,1.0004,1.0003,1.0004
CADCHF,20041006,120700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,120800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,120900,1.0003,1.0003,1.0002,1.0002
CADCHF,20041006,121000,1.0001,1.0001,0.9999,0.9999
CADCHF,20041006,121100,0.9999,1.0001,0.9999,1.0001
CADCHF,20041006,121200,1.0000,1.0000,0.9999,0.9999
CADCHF,20041006,121300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,121400,0.9999,1.0001,0.9999,1.0001
CADCHF,20041006,121500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,121600,1.0001,1.0001,1.0000,1.0000
CADCHF,20041006,121700,1.0000,1.0000,0.9999,0.9999
CADCHF,20041006,121800,1.0000,1.0001,1.0000,1.0001
CADCHF,20041006,121900,1.0002,1.0003,1.0002,1.0003
CADCHF,20041006,122000,1.0002,1.0002,1.0001,1.0001
CADCHF,20041006,122100,1.0002,1.0003,1.0002,1.0003
CADCHF,20041006,122200,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,122300,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,122400,1.0001,1.0002,1.0001,1.0002
CADCHF,20041006,122500,1.0002,1.0006,1.0002,1.0005
CADCHF,20041006,122600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,122700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,122800,1.0004,1.0004,1.0003,1.0003
CADCHF,20041006,122900,1.0002,1.0003,1.0000,1.0003
CADCHF,20041006,123000,1.0002,1.0002,1.0000,1.0001
CADCHF,20041006,123100,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,123200,1.0002,1.0003,1.0002,1.0002
CADCHF,20041006,123300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,123400,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,123500,1.0002,1.0005,1.0002,1.0005
CADCHF,20041006,123600,1.0005,1.0006,1.0005,1.0006
CADCHF,20041006,123700,1.0006,1.0007,1.0006,1.0007
CADCHF,20041006,123800,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,123900,1.0005,1.0005,1.0004,1.0004
CADCHF,20041006,124000,1.0004,1.0004,1.0003,1.0003
CADCHF,20041006,124100,1.0003,1.0003,1.0002,1.0002
CADCHF,20041006,124200,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,124300,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,124400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,124500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,124600,1.0001,1.0003,1.0001,1.0003
CADCHF,20041006,124700,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,124800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,124900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,125000,1.0001,1.0001,1.0000,1.0000
CADCHF,20041006,125100,1.0000,1.0001,1.0000,1.0001
CADCHF,20041006,125200,1.0002,1.0003,1.0002,1.0003
CADCHF,20041006,125300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,125400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,125500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,125600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,125700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,125800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,125900,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,130000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,130100,1.0004,1.0004,1.0003,1.0003
CADCHF,20041006,130200,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,130300,1.0002,1.0003,1.0002,1.0003
CADCHF,20041006,130400,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,130500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,130600,1.0000,1.0000,0.9999,0.9999
CADCHF,20041006,130700,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,130800,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,130900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,131000,0.9999,1.0000,0.9999,0.9999
CADCHF,20041006,131100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,131200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041006,131300,1.0000,1.0001,1.0000,1.0001
CADCHF,20041006,131400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,131500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,131600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041006,131700,1.0001,1.0002,1.0001,1.0002
CADCHF,20041006,131800,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,131900,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,132000,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,132100,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,132200,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,132300,1.0002,1.0003,1.0002,1.0003
CADCHF,20041006,132400,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,132500,1.0001,1.0003,1.0001,1.0003
CADCHF,20041006,132600,1.0003,1.0004,1.0003,1.0004
CADCHF,20041006,132700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,132800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,132900,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,133000,1.0006,1.0006,1.0004,1.0004
CADCHF,20041006,133100,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,133200,1.0004,1.0004,1.0003,1.0003
CADCHF,20041006,133300,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,133400,1.0001,1.0002,1.0001,1.0002
CADCHF,20041006,133500,1.0003,1.0004,1.0003,1.0003
CADCHF,20041006,133600,1.0002,1.0002,1.0002,1.0002
CADCHF,20041006,133700,1.0002,1.0003,1.0002,1.0003
CADCHF,20041006,133800,1.0003,1.0004,1.0003,1.0003
CADCHF,20041006,133900,1.0003,1.0003,1.0001,1.0001
CADCHF,20041006,134000,1.0002,1.0004,1.0002,1.0004
CADCHF,20041006,134100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041006,134200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,134300,1.0005,1.0006,1.0005,1.0006
CADCHF,20041006,134400,1.0006,1.0007,1.0006,1.0007
CADCHF,20041006,134500,1.0007,1.0008,1.0007,1.0008
CADCHF,20041006,134600,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,134700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,134800,1.0009,1.0009,1.0009,1.0009
CADCHF,20041006,134900,1.0010,1.0013,1.0010,1.0013
CADCHF,20041006,135000,1.0014,1.0015,1.0014,1.0015
CADCHF,20041006,135100,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,135200,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,135300,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,135400,1.0015,1.0017,1.0015,1.0017
CADCHF,20041006,135500,1.0017,1.0018,1.0017,1.0018
CADCHF,20041006,135600,1.0018,1.0018,1.0016,1.0016
CADCHF,20041006,135700,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,135800,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,135900,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,140000,1.0015,1.0015,1.0013,1.0013
CADCHF,20041006,140100,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,140200,1.0013,1.0013,1.0012,1.0012
CADCHF,20041006,140300,1.0012,1.0012,1.0012,1.0012
CADCHF,20041006,140400,1.0013,1.0015,1.0013,1.0015
CADCHF,20041006,140500,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,140600,1.0015,1.0015,1.0013,1.0013
CADCHF,20041006,140700,1.0013,1.0015,1.0013,1.0015
CADCHF,20041006,140800,1.0015,1.0016,1.0015,1.0015
CADCHF,20041006,140900,1.0015,1.0017,1.0015,1.0017
CADCHF,20041006,141000,1.0017,1.0017,1.0016,1.0016
CADCHF,20041006,141100,1.0015,1.0017,1.0015,1.0017
CADCHF,20041006,141200,1.0017,1.0018,1.0017,1.0018
CADCHF,20041006,141300,1.0018,1.0018,1.0017,1.0018
CADCHF,20041006,141400,1.0018,1.0018,1.0017,1.0017
CADCHF,20041006,141500,1.0017,1.0017,1.0017,1.0017
CADCHF,20041006,141600,1.0017,1.0017,1.0017,1.0017
CADCHF,20041006,141700,1.0017,1.0017,1.0017,1.0017
CADCHF,20041006,141800,1.0017,1.0017,1.0017,1.0017
CADCHF,20041006,141900,1.0017,1.0017,1.0017,1.0017
CADCHF,20041006,142000,1.0017,1.0017,1.0017,1.0017
CADCHF,20041006,142100,1.0017,1.0017,1.0017,1.0017
CADCHF,20041006,142200,1.0017,1.0017,1.0017,1.0017
CADCHF,20041006,142300,1.0017,1.0017,1.0017,1.0017
CADCHF,20041006,142400,1.0017,1.0017,1.0016,1.0016
CADCHF,20041006,142500,1.0016,1.0016,1.0015,1.0015
CADCHF,20041006,142600,1.0015,1.0015,1.0014,1.0014
CADCHF,20041006,142700,1.0014,1.0017,1.0014,1.0017
CADCHF,20041006,142800,1.0016,1.0016,1.0015,1.0015
CADCHF,20041006,142900,1.0015,1.0016,1.0015,1.0016
CADCHF,20041006,143000,1.0017,1.0017,1.0016,1.0016
CADCHF,20041006,143100,1.0015,1.0015,1.0009,1.0009
CADCHF,20041006,143200,1.0010,1.0011,1.0009,1.0009
CADCHF,20041006,143300,1.0008,1.0010,1.0008,1.0009
CADCHF,20041006,143400,1.0009,1.0009,1.0008,1.0008
CADCHF,20041006,143500,1.0009,1.0010,1.0009,1.0010
CADCHF,20041006,143600,1.0009,1.0012,1.0008,1.0012
CADCHF,20041006,143700,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,143800,1.0013,1.0014,1.0013,1.0014
CADCHF,20041006,143900,1.0015,1.0018,1.0015,1.0018
CADCHF,20041006,144000,1.0018,1.0019,1.0018,1.0019
CADCHF,20041006,144100,1.0019,1.0019,1.0018,1.0019
CADCHF,20041006,144200,1.0020,1.0021,1.0020,1.0021
CADCHF,20041006,144300,1.0021,1.0021,1.0018,1.0018
CADCHF,20041006,144400,1.0017,1.0017,1.0015,1.0015
CADCHF,20041006,144500,1.0015,1.0015,1.0013,1.0013
CADCHF,20041006,144600,1.0013,1.0013,1.0012,1.0012
CADCHF,20041006,144700,1.0011,1.0011,1.0008,1.0008
CADCHF,20041006,144800,1.0007,1.0007,1.0005,1.0006
CADCHF,20041006,144900,1.0006,1.0008,1.0006,1.0008
CADCHF,20041006,145000,1.0008,1.0011,1.0008,1.0011
CADCHF,20041006,145100,1.0010,1.0010,1.0006,1.0006
CADCHF,20041006,145200,1.0006,1.0007,1.0006,1.0006
CADCHF,20041006,145300,1.0007,1.0008,1.0005,1.0005
CADCHF,20041006,145400,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,145500,1.0005,1.0007,1.0005,1.0007
CADCHF,20041006,145600,1.0007,1.0008,1.0007,1.0008
CADCHF,20041006,145700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,145800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,145900,1.0008,1.0008,1.0007,1.0007
CADCHF,20041006,150000,1.0007,1.0008,1.0007,1.0008
CADCHF,20041006,150100,1.0008,1.0008,1.0007,1.0008
CADCHF,20041006,150200,1.0008,1.0008,1.0005,1.0005
CADCHF,20041006,150300,1.0004,1.0006,1.0004,1.0006
CADCHF,20041006,150400,1.0006,1.0012,1.0006,1.0012
CADCHF,20041006,150500,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,150600,1.0013,1.0013,1.0011,1.0013
CADCHF,20041006,150700,1.0012,1.0012,1.0007,1.0007
CADCHF,20041006,150800,1.0006,1.0006,1.0003,1.0004
CADCHF,20041006,150900,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,151000,1.0005,1.0011,1.0005,1.0011
CADCHF,20041006,151100,1.0010,1.0010,1.0008,1.0008
CADCHF,20041006,151200,1.0008,1.0013,1.0008,1.0013
CADCHF,20041006,151300,1.0013,1.0013,1.0013,1.0013
CADCHF,20041006,151400,1.0014,1.0014,1.0012,1.0012
CADCHF,20041006,151500,1.0013,1.0014,1.0013,1.0014
CADCHF,20041006,151600,1.0015,1.0015,1.0013,1.0013
CADCHF,20041006,151700,1.0013,1.0013,1.0009,1.0009
CADCHF,20041006,151800,1.0008,1.0008,1.0007,1.0007
CADCHF,20041006,151900,1.0007,1.0008,1.0004,1.0004
CADCHF,20041006,152000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,152100,1.0003,1.0005,1.0003,1.0005
CADCHF,20041006,152200,1.0006,1.0007,1.0006,1.0007
CADCHF,20041006,152300,1.0008,1.0010,1.0008,1.0009
CADCHF,20041006,152400,1.0008,1.0010,1.0008,1.0008
CADCHF,20041006,152500,1.0009,1.0012,1.0009,1.0012
CADCHF,20041006,152600,1.0011,1.0011,1.0008,1.0008
CADCHF,20041006,152700,1.0008,1.0008,1.0005,1.0005
CADCHF,20041006,152800,1.0004,1.0006,1.0004,1.0006
CADCHF,20041006,152900,1.0005,1.0005,1.0004,1.0004
CADCHF,20041006,153000,1.0005,1.0006,1.0005,1.0006
CADCHF,20041006,153100,1.0007,1.0008,1.0006,1.0008
CADCHF,20041006,153200,1.0008,1.0010,1.0008,1.0010
CADCHF,20041006,153300,1.0011,1.0011,1.0010,1.0010
CADCHF,20041006,153400,1.0009,1.0009,1.0008,1.0008
CADCHF,20041006,153500,1.0008,1.0008,1.0007,1.0007
CADCHF,20041006,153600,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,153700,1.0006,1.0006,1.0004,1.0004
CADCHF,20041006,153800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041006,153900,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,154000,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,154100,1.0006,1.0006,1.0006,1.0006
CADCHF,20041006,154200,1.0006,1.0008,1.0006,1.0008
CADCHF,20041006,154300,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,154400,1.0008,1.0008,1.0008,1.0008
CADCHF,20041006,154500,1.0008,1.0010,1.0008,1.0010
CADCHF,20041006,154600,1.0011,1.0013,1.0011,1.0013
CADCHF,20041006,154700,1.0013,1.0013,1.0012,1.0012
CADCHF,20041006,154800,1.0011,1.0011,1.0010,1.0011
CADCHF,20041006,154900,1.0013,1.0016,1.0013,1.0016
CADCHF,20041006,155000,1.0017,1.0020,1.0017,1.0020
CADCHF,20041006,155100,1.0020,1.0020,1.0016,1.0016
CADCHF,20041006,155200,1.0017,1.0018,1.0017,1.0018
CADCHF,20041006,155300,1.0017,1.0017,1.0015,1.0015
CADCHF,20041006,155400,1.0014,1.0014,1.0013,1.0013
CADCHF,20041006,155500,1.0015,1.0017,1.0015,1.0015
CADCHF,20041006,155600,1.0015,1.0017,1.0015,1.0017
CADCHF,20041006,155700,1.0017,1.0017,1.0017,1.0017
CADCHF,20041006,155800,1.0017,1.0017,1.0015,1.0015
CADCHF,20041006,155900,1.0015,1.0015,1.0015,1.0015
CADCHF,20041006,160000,1.0014,1.0024,1.0013,1.0024
CADCHF,20041006,160100,1.0024,1.0024,1.0020,1.0020
CADCHF,20041006,160200,1.0018,1.0022,1.0018,1.0022
CADCHF,20041006,160300,1.0022,1.0022,1.0022,1.0022
CADCHF,20041006,160400,1.0022,1.0023,1.0022,1.0022
CADCHF,20041006,160500,1.0022,1.0022,1.0020,1.0020
CADCHF,20041006,160600,1.0021,1.0024,1.0021,1.0024
CADCHF,20041006,160700,1.0025,1.0033,1.0025,1.0033
CADCHF,20041006,160800,1.0033,1.0033,1.0031,1.0031
CADCHF,20041006,160900,1.0033,1.0039,1.0033,1.0036
CADCHF,20041006,161000,1.0036,1.0038,1.0036,1.0037
CADCHF,20041006,161100,1.0036,1.0037,1.0036,1.0037
CADCHF,20041006,161200,1.0036,1.0036,1.0035,1.0036
CADCHF,20041006,161300,1.0037,1.0038,1.0037,1.0037
CADCHF,20041006,161400,1.0036,1.0038,1.0036,1.0038
CADCHF,20041006,161500,1.0037,1.0037,1.0036,1.0036
CADCHF,20041006,161600,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,161700,1.0036,1.0036,1.0035,1.0035
CADCHF,20041006,161800,1.0035,1.0036,1.0035,1.0036
CADCHF,20041006,161900,1.0036,1.0036,1.0034,1.0034
CADCHF,20041006,162000,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,162100,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,162200,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,162300,1.0034,1.0034,1.0031,1.0031
CADCHF,20041006,162400,1.0031,1.0031,1.0029,1.0029
CADCHF,20041006,162500,1.0030,1.0031,1.0030,1.0031
CADCHF,20041006,162600,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,162700,1.0029,1.0029,1.0027,1.0027
CADCHF,20041006,162800,1.0027,1.0029,1.0027,1.0029
CADCHF,20041006,162900,1.0029,1.0029,1.0029,1.0029
CADCHF,20041006,163000,1.0029,1.0029,1.0027,1.0027
CADCHF,20041006,163100,1.0026,1.0027,1.0026,1.0026
CADCHF,20041006,163200,1.0026,1.0027,1.0026,1.0026
CADCHF,20041006,163300,1.0025,1.0025,1.0024,1.0024
CADCHF,20041006,163400,1.0024,1.0026,1.0024,1.0026
CADCHF,20041006,163500,1.0026,1.0027,1.0026,1.0027
CADCHF,20041006,163600,1.0026,1.0029,1.0026,1.0028
CADCHF,20041006,163700,1.0027,1.0031,1.0027,1.0031
CADCHF,20041006,163800,1.0032,1.0034,1.0032,1.0034
CADCHF,20041006,163900,1.0034,1.0035,1.0034,1.0035
CADCHF,20041006,164000,1.0035,1.0036,1.0035,1.0036
CADCHF,20041006,164100,1.0036,1.0041,1.0036,1.0041
CADCHF,20041006,164200,1.0043,1.0043,1.0039,1.0039
CADCHF,20041006,164300,1.0040,1.0042,1.0040,1.0042
CADCHF,20041006,164400,1.0041,1.0041,1.0040,1.0040
CADCHF,20041006,164500,1.0039,1.0039,1.0038,1.0039
CADCHF,20041006,164600,1.0039,1.0039,1.0038,1.0038
CADCHF,20041006,164700,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,164800,1.0038,1.0038,1.0037,1.0037
CADCHF,20041006,164900,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,165000,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,165100,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,165200,1.0038,1.0038,1.0037,1.0037
CADCHF,20041006,165300,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,165400,1.0036,1.0036,1.0034,1.0034
CADCHF,20041006,165500,1.0034,1.0036,1.0034,1.0036
CADCHF,20041006,165600,1.0036,1.0038,1.0036,1.0038
CADCHF,20041006,165700,1.0037,1.0037,1.0036,1.0036
CADCHF,20041006,165800,1.0036,1.0036,1.0034,1.0034
CADCHF,20041006,165900,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,170000,1.0034,1.0036,1.0034,1.0036
CADCHF,20041006,170100,1.0036,1.0036,1.0034,1.0034
CADCHF,20041006,170200,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,170300,1.0034,1.0036,1.0034,1.0036
CADCHF,20041006,170400,1.0036,1.0037,1.0036,1.0037
CADCHF,20041006,170500,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,170600,1.0036,1.0040,1.0036,1.0040
CADCHF,20041006,170700,1.0040,1.0040,1.0039,1.0039
CADCHF,20041006,170800,1.0039,1.0040,1.0038,1.0038
CADCHF,20041006,170900,1.0038,1.0038,1.0036,1.0036
CADCHF,20041006,171000,1.0036,1.0036,1.0035,1.0036
CADCHF,20041006,171100,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,171200,1.0036,1.0038,1.0036,1.0038
CADCHF,20041006,171300,1.0038,1.0041,1.0038,1.0041
CADCHF,20041006,171400,1.0042,1.0043,1.0042,1.0043
CADCHF,20041006,171500,1.0042,1.0043,1.0041,1.0041
CADCHF,20041006,171600,1.0040,1.0040,1.0038,1.0038
CADCHF,20041006,171700,1.0038,1.0039,1.0038,1.0038
CADCHF,20041006,171800,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,171900,1.0038,1.0038,1.0036,1.0036
CADCHF,20041006,172000,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,172100,1.0037,1.0038,1.0036,1.0036
CADCHF,20041006,172200,1.0036,1.0038,1.0036,1.0038
CADCHF,20041006,172300,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,172400,1.0039,1.0041,1.0039,1.0040
CADCHF,20041006,172500,1.0039,1.0039,1.0037,1.0037
CADCHF,20041006,172600,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,172700,1.0038,1.0039,1.0034,1.0034
CADCHF,20041006,172800,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,172900,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,173000,1.0033,1.0034,1.0033,1.0033
CADCHF,20041006,173100,1.0032,1.0032,1.0032,1.0032
CADCHF,20041006,173200,1.0033,1.0033,1.0031,1.0031
CADCHF,20041006,173300,1.0031,1.0032,1.0031,1.0032
CADCHF,20041006,173400,1.0033,1.0034,1.0033,1.0034
CADCHF,20041006,173500,1.0033,1.0033,1.0032,1.0032
CADCHF,20041006,173600,1.0032,1.0033,1.0032,1.0033
CADCHF,20041006,173700,1.0033,1.0033,1.0031,1.0031
CADCHF,20041006,173800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,173900,1.0032,1.0034,1.0032,1.0034
CADCHF,20041006,174000,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,174100,1.0033,1.0034,1.0033,1.0034
CADCHF,20041006,174200,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,174300,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,174400,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,174500,1.0034,1.0034,1.0033,1.0033
CADCHF,20041006,174600,1.0034,1.0036,1.0034,1.0036
CADCHF,20041006,174700,1.0035,1.0035,1.0033,1.0033
CADCHF,20041006,174800,1.0034,1.0035,1.0034,1.0035
CADCHF,20041006,174900,1.0035,1.0036,1.0034,1.0034
CADCHF,20041006,175000,1.0034,1.0034,1.0033,1.0033
CADCHF,20041006,175100,1.0033,1.0033,1.0032,1.0032
CADCHF,20041006,175200,1.0032,1.0032,1.0031,1.0031
CADCHF,20041006,175300,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,175400,1.0030,1.0031,1.0029,1.0031
CADCHF,20041006,175500,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,175600,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,175700,1.0032,1.0032,1.0031,1.0031
CADCHF,20041006,175800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,175900,1.0031,1.0033,1.0031,1.0033
CADCHF,20041006,180000,1.0033,1.0033,1.0031,1.0032
CADCHF,20041006,180100,1.0033,1.0033,1.0031,1.0031
CADCHF,20041006,180200,1.0032,1.0033,1.0032,1.0032
CADCHF,20041006,180300,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,180400,1.0030,1.0031,1.0030,1.0031
CADCHF,20041006,180500,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,180600,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,180700,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,180800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,180900,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,181000,1.0031,1.0031,1.0029,1.0029
CADCHF,20041006,181100,1.0029,1.0029,1.0029,1.0029
CADCHF,20041006,181200,1.0030,1.0030,1.0030,1.0030
CADCHF,20041006,181300,1.0031,1.0031,1.0029,1.0029
CADCHF,20041006,181400,1.0029,1.0029,1.0029,1.0029
CADCHF,20041006,181500,1.0029,1.0031,1.0029,1.0030
CADCHF,20041006,181600,1.0029,1.0029,1.0029,1.0029
CADCHF,20041006,181700,1.0029,1.0031,1.0029,1.0031
CADCHF,20041006,181800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,181900,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,182000,1.0032,1.0036,1.0032,1.0036
CADCHF,20041006,182100,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,182200,1.0036,1.0038,1.0036,1.0038
CADCHF,20041006,182300,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,182400,1.0039,1.0039,1.0038,1.0038
CADCHF,20041006,182500,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,182600,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,182700,1.0038,1.0038,1.0037,1.0037
CADCHF,20041006,182800,1.0037,1.0038,1.0037,1.0037
CADCHF,20041006,182900,1.0037,1.0038,1.0036,1.0036
CADCHF,20041006,183000,1.0036,1.0037,1.0036,1.0037
CADCHF,20041006,183100,1.0036,1.0038,1.0036,1.0038
CADCHF,20041006,183200,1.0038,1.0038,1.0036,1.0036
CADCHF,20041006,183300,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,183400,1.0036,1.0036,1.0035,1.0035
CADCHF,20041006,183500,1.0036,1.0037,1.0036,1.0037
CADCHF,20041006,183600,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,183700,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,183800,1.0040,1.0042,1.0040,1.0042
CADCHF,20041006,183900,1.0042,1.0043,1.0042,1.0042
CADCHF,20041006,184000,1.0041,1.0041,1.0040,1.0040
CADCHF,20041006,184100,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,184200,1.0041,1.0042,1.0041,1.0042
CADCHF,20041006,184300,1.0043,1.0044,1.0043,1.0044
CADCHF,20041006,184400,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,184500,1.0044,1.0044,1.0043,1.0043
CADCHF,20041006,184600,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,184700,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,184800,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,184900,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,185000,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,185100,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,185200,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,185300,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,185400,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,185500,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,185600,1.0043,1.0043,1.0041,1.0041
CADCHF,20041006,185700,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,185800,1.0041,1.0043,1.0041,1.0043
CADCHF,20041006,185900,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,190000,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,190100,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,190200,1.0042,1.0042,1.0042,1.0042
CADCHF,20041006,190300,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,190400,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,190500,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,190600,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,190700,1.0040,1.0041,1.0040,1.0041
CADCHF,20041006,190800,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,190900,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,191000,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,191100,1.0041,1.0041,1.0040,1.0040
CADCHF,20041006,191200,1.0040,1.0040,1.0040,1.0040
CADCHF,20041006,191300,1.0040,1.0040,1.0040,1.0040
CADCHF,20041006,191400,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,191500,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,191600,1.0039,1.0039,1.0038,1.0038
CADCHF,20041006,191700,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,191800,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,191900,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,192000,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,192100,1.0038,1.0038,1.0035,1.0035
CADCHF,20041006,192200,1.0035,1.0035,1.0034,1.0034
CADCHF,20041006,192300,1.0034,1.0034,1.0031,1.0031
CADCHF,20041006,192400,1.0030,1.0031,1.0030,1.0031
CADCHF,20041006,192500,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,192600,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,192700,1.0031,1.0031,1.0030,1.0030
CADCHF,20041006,192800,1.0031,1.0031,1.0030,1.0030
CADCHF,20041006,192900,1.0030,1.0031,1.0030,1.0031
CADCHF,20041006,193000,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,193100,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,193200,1.0032,1.0033,1.0031,1.0031
CADCHF,20041006,193300,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,193400,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,193500,1.0031,1.0031,1.0031,1.0031
CADCHF,20041006,193600,1.0031,1.0031,1.0030,1.0030
CADCHF,20041006,193700,1.0030,1.0031,1.0030,1.0031
CADCHF,20041006,193800,1.0031,1.0033,1.0031,1.0033
CADCHF,20041006,193900,1.0033,1.0033,1.0032,1.0032
CADCHF,20041006,194000,1.0031,1.0033,1.0031,1.0033
CADCHF,20041006,194100,1.0033,1.0033,1.0033,1.0033
CADCHF,20041006,194200,1.0033,1.0034,1.0033,1.0034
CADCHF,20041006,194300,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,194400,1.0035,1.0035,1.0035,1.0035
CADCHF,20041006,194500,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,194600,1.0034,1.0035,1.0034,1.0035
CADCHF,20041006,194700,1.0035,1.0035,1.0035,1.0035
CADCHF,20041006,194800,1.0035,1.0035,1.0035,1.0035
CADCHF,20041006,194900,1.0035,1.0035,1.0035,1.0035
CADCHF,20041006,195000,1.0035,1.0035,1.0035,1.0035
CADCHF,20041006,195100,1.0036,1.0038,1.0036,1.0038
CADCHF,20041006,195200,1.0038,1.0038,1.0036,1.0036
CADCHF,20041006,195300,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,195400,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,195500,1.0038,1.0038,1.0037,1.0037
CADCHF,20041006,195600,1.0036,1.0037,1.0036,1.0037
CADCHF,20041006,195700,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,195800,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,195900,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,200000,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,200100,1.0038,1.0038,1.0036,1.0036
CADCHF,20041006,200200,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,200300,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,200400,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,200500,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,200600,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,200700,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,200800,1.0036,1.0037,1.0036,1.0037
CADCHF,20041006,200900,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,201000,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,201100,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,201200,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,201300,1.0038,1.0039,1.0038,1.0038
CADCHF,20041006,201400,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,201500,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,201600,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,201700,1.0039,1.0039,1.0038,1.0038
CADCHF,20041006,201800,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,201900,1.0038,1.0038,1.0036,1.0036
CADCHF,20041006,202000,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,202100,1.0036,1.0038,1.0036,1.0038
CADCHF,20041006,202200,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,202300,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,202400,1.0039,1.0040,1.0039,1.0040
CADCHF,20041006,202500,1.0040,1.0041,1.0040,1.0041
CADCHF,20041006,202600,1.0042,1.0043,1.0042,1.0043
CADCHF,20041006,202700,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,202800,1.0044,1.0045,1.0043,1.0043
CADCHF,20041006,202900,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,203000,1.0043,1.0046,1.0043,1.0046
CADCHF,20041006,203100,1.0046,1.0046,1.0045,1.0045
CADCHF,20041006,203200,1.0046,1.0046,1.0045,1.0045
CADCHF,20041006,203300,1.0045,1.0045,1.0044,1.0044
CADCHF,20041006,203400,1.0043,1.0045,1.0043,1.0045
CADCHF,20041006,203500,1.0045,1.0046,1.0045,1.0046
CADCHF,20041006,203600,1.0046,1.0048,1.0046,1.0048
CADCHF,20041006,203700,1.0047,1.0048,1.0047,1.0048
CADCHF,20041006,203800,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,203900,1.0048,1.0048,1.0046,1.0048
CADCHF,20041006,204000,1.0048,1.0048,1.0047,1.0047
CADCHF,20041006,204100,1.0047,1.0048,1.0047,1.0048
CADCHF,20041006,204200,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,204300,1.0048,1.0050,1.0048,1.0050
CADCHF,20041006,204400,1.0050,1.0050,1.0048,1.0048
CADCHF,20041006,204500,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,204600,1.0048,1.0049,1.0048,1.0049
CADCHF,20041006,204700,1.0049,1.0051,1.0049,1.0051
CADCHF,20041006,204800,1.0052,1.0055,1.0052,1.0055
CADCHF,20041006,204900,1.0055,1.0055,1.0054,1.0055
CADCHF,20041006,205000,1.0055,1.0057,1.0055,1.0057
CADCHF,20041006,205100,1.0056,1.0056,1.0055,1.0056
CADCHF,20041006,205200,1.0056,1.0057,1.0055,1.0057
CADCHF,20041006,205300,1.0059,1.0059,1.0057,1.0057
CADCHF,20041006,205400,1.0057,1.0057,1.0057,1.0057
CADCHF,20041006,205500,1.0056,1.0056,1.0055,1.0055
CADCHF,20041006,205600,1.0055,1.0055,1.0055,1.0055
CADCHF,20041006,205700,1.0055,1.0055,1.0055,1.0055
CADCHF,20041006,205800,1.0056,1.0056,1.0055,1.0055
CADCHF,20041006,205900,1.0054,1.0054,1.0053,1.0053
CADCHF,20041006,210000,1.0052,1.0052,1.0050,1.0050
CADCHF,20041006,210100,1.0049,1.0049,1.0045,1.0045
CADCHF,20041006,210200,1.0045,1.0046,1.0045,1.0046
CADCHF,20041006,210300,1.0046,1.0046,1.0045,1.0045
CADCHF,20041006,210400,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,210500,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,210600,1.0046,1.0047,1.0046,1.0047
CADCHF,20041006,210700,1.0046,1.0046,1.0045,1.0045
CADCHF,20041006,210800,1.0046,1.0046,1.0046,1.0046
CADCHF,20041006,210900,1.0046,1.0046,1.0045,1.0045
CADCHF,20041006,211000,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,211100,1.0045,1.0046,1.0045,1.0046
CADCHF,20041006,211200,1.0046,1.0048,1.0046,1.0048
CADCHF,20041006,211300,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,211400,1.0048,1.0048,1.0047,1.0047
CADCHF,20041006,211500,1.0047,1.0048,1.0047,1.0048
CADCHF,20041006,211600,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,211700,1.0047,1.0047,1.0047,1.0047
CADCHF,20041006,211800,1.0047,1.0047,1.0047,1.0047
CADCHF,20041006,211900,1.0047,1.0047,1.0047,1.0047
CADCHF,20041006,212000,1.0047,1.0048,1.0047,1.0048
CADCHF,20041006,212100,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,212200,1.0048,1.0048,1.0047,1.0047
CADCHF,20041006,212300,1.0046,1.0046,1.0046,1.0046
CADCHF,20041006,212400,1.0046,1.0046,1.0046,1.0046
CADCHF,20041006,212500,1.0046,1.0046,1.0046,1.0046
CADCHF,20041006,212600,1.0046,1.0046,1.0046,1.0046
CADCHF,20041006,212700,1.0046,1.0047,1.0046,1.0047
CADCHF,20041006,212800,1.0047,1.0048,1.0047,1.0048
CADCHF,20041006,212900,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,213000,1.0048,1.0048,1.0047,1.0047
CADCHF,20041006,213100,1.0047,1.0048,1.0047,1.0048
CADCHF,20041006,213200,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,213300,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,213400,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,213500,1.0047,1.0047,1.0045,1.0045
CADCHF,20041006,213600,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,213700,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,213800,1.0046,1.0046,1.0046,1.0046
CADCHF,20041006,213900,1.0046,1.0046,1.0046,1.0046
CADCHF,20041006,214000,1.0047,1.0047,1.0047,1.0047
CADCHF,20041006,214100,1.0047,1.0047,1.0046,1.0046
CADCHF,20041006,214200,1.0046,1.0046,1.0046,1.0046
CADCHF,20041006,214300,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,214400,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,214500,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,214600,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,214700,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,214800,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,214900,1.0045,1.0046,1.0045,1.0046
CADCHF,20041006,215000,1.0046,1.0046,1.0045,1.0045
CADCHF,20041006,215100,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,215200,1.0046,1.0046,1.0046,1.0046
CADCHF,20041006,215300,1.0047,1.0047,1.0047,1.0047
CADCHF,20041006,215400,1.0047,1.0047,1.0047,1.0047
CADCHF,20041006,215500,1.0047,1.0047,1.0047,1.0047
CADCHF,20041006,215600,1.0047,1.0047,1.0047,1.0047
CADCHF,20041006,215700,1.0047,1.0048,1.0047,1.0048
CADCHF,20041006,215800,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,215900,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,220000,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,220100,1.0048,1.0048,1.0047,1.0048
CADCHF,20041006,220200,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,220300,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,220400,1.0048,1.0048,1.0045,1.0045
CADCHF,20041006,220500,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,220600,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,220700,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,220800,1.0045,1.0045,1.0043,1.0043
CADCHF,20041006,220900,1.0043,1.0044,1.0043,1.0044
CADCHF,20041006,221000,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,221100,1.0045,1.0045,1.0045,1.0045
CADCHF,20041006,221200,1.0045,1.0046,1.0045,1.0046
CADCHF,20041006,221300,1.0046,1.0047,1.0046,1.0047
CADCHF,20041006,221400,1.0047,1.0047,1.0047,1.0047
CADCHF,20041006,221500,1.0047,1.0048,1.0047,1.0048
CADCHF,20041006,221600,1.0048,1.0048,1.0047,1.0047
CADCHF,20041006,221700,1.0048,1.0048,1.0048,1.0048
CADCHF,20041006,221800,1.0046,1.0046,1.0041,1.0042
CADCHF,20041006,221900,1.0043,1.0043,1.0042,1.0042
CADCHF,20041006,222000,1.0043,1.0043,1.0042,1.0042
CADCHF,20041006,222100,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,222200,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,222300,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,222400,1.0043,1.0043,1.0041,1.0041
CADCHF,20041006,222500,1.0041,1.0041,1.0039,1.0039
CADCHF,20041006,222600,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,222700,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,222800,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,222900,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,223000,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,223100,1.0038,1.0038,1.0036,1.0036
CADCHF,20041006,223200,1.0036,1.0036,1.0034,1.0034
CADCHF,20041006,223300,1.0034,1.0034,1.0034,1.0034
CADCHF,20041006,223400,1.0035,1.0035,1.0034,1.0034
CADCHF,20041006,223500,1.0034,1.0036,1.0034,1.0036
CADCHF,20041006,223600,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,223700,1.0036,1.0036,1.0034,1.0034
CADCHF,20041006,223800,1.0034,1.0035,1.0034,1.0035
CADCHF,20041006,223900,1.0035,1.0035,1.0035,1.0035
CADCHF,20041006,224000,1.0035,1.0035,1.0035,1.0035
CADCHF,20041006,224100,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,224200,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,224300,1.0035,1.0036,1.0035,1.0036
CADCHF,20041006,224400,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,224500,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,224600,1.0036,1.0036,1.0035,1.0035
CADCHF,20041006,224700,1.0036,1.0036,1.0036,1.0036
CADCHF,20041006,224800,1.0036,1.0038,1.0036,1.0038
CADCHF,20041006,224900,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,225000,1.0039,1.0039,1.0038,1.0038
CADCHF,20041006,225100,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,225200,1.0040,1.0041,1.0040,1.0041
CADCHF,20041006,225300,1.0041,1.0041,1.0040,1.0040
CADCHF,20041006,225400,1.0041,1.0043,1.0041,1.0043
CADCHF,20041006,225500,1.0044,1.0045,1.0044,1.0045
CADCHF,20041006,225600,1.0045,1.0045,1.0044,1.0044
CADCHF,20041006,225700,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,225800,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,225900,1.0043,1.0043,1.0042,1.0042
CADCHF,20041006,230000,1.0042,1.0042,1.0041,1.0041
CADCHF,20041006,230100,1.0041,1.0042,1.0041,1.0042
CADCHF,20041006,230200,1.0041,1.0043,1.0041,1.0043
CADCHF,20041006,230300,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,230400,1.0042,1.0043,1.0042,1.0043
CADCHF,20041006,230500,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,230600,1.0043,1.0043,1.0042,1.0042
CADCHF,20041006,230700,1.0042,1.0042,1.0042,1.0042
CADCHF,20041006,230800,1.0042,1.0042,1.0042,1.0042
CADCHF,20041006,230900,1.0042,1.0042,1.0042,1.0042
CADCHF,20041006,231000,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,231100,1.0041,1.0041,1.0038,1.0038
CADCHF,20041006,231200,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,231300,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,231400,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,231500,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,231600,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,231700,1.0038,1.0038,1.0037,1.0037
CADCHF,20041006,231800,1.0037,1.0037,1.0036,1.0037
CADCHF,20041006,231900,1.0038,1.0040,1.0038,1.0040
CADCHF,20041006,232000,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,232100,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,232200,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,232300,1.0040,1.0040,1.0039,1.0039
CADCHF,20041006,232400,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,232500,1.0039,1.0040,1.0039,1.0040
CADCHF,20041006,232600,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,232700,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,232800,1.0041,1.0041,1.0040,1.0040
CADCHF,20041006,232900,1.0040,1.0041,1.0040,1.0041
CADCHF,20041006,233000,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,233100,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,233200,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,233300,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,233400,1.0041,1.0042,1.0041,1.0042
CADCHF,20041006,233500,1.0042,1.0043,1.0042,1.0043
CADCHF,20041006,233600,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,233700,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,233800,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,233900,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,234000,1.0043,1.0043,1.0041,1.0041
CADCHF,20041006,234100,1.0041,1.0041,1.0041,1.0041
CADCHF,20041006,234200,1.0040,1.0040,1.0038,1.0038
CADCHF,20041006,234300,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,234400,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,234500,1.0038,1.0038,1.0038,1.0038
CADCHF,20041006,234600,1.0038,1.0039,1.0038,1.0039
CADCHF,20041006,234700,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,234800,1.0040,1.0041,1.0040,1.0041
CADCHF,20041006,234900,1.0040,1.0040,1.0039,1.0039
CADCHF,20041006,235000,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,235100,1.0039,1.0039,1.0039,1.0039
CADCHF,20041006,235200,1.0040,1.0041,1.0040,1.0041
CADCHF,20041006,235300,1.0041,1.0043,1.0041,1.0043
CADCHF,20041006,235400,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,235500,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,235600,1.0043,1.0043,1.0043,1.0043
CADCHF,20041006,235700,1.0043,1.0043,1.0042,1.0042
CADCHF,20041006,235800,1.0042,1.0042,1.0042,1.0042
CADCHF,20041006,235900,1.0042,1.0042,1.0041,1.0041
CADCHF,20041007,000000,1.0041,1.0042,1.0041,1.0042
CADJPY,20041006,000100,88.17,88.18,88.17,88.17
CADJPY,20041006,000200,88.18,88.18,88.18,88.18
CADJPY,20041006,000300,88.18,88.18,88.17,88.17
CADJPY,20041006,000400,88.17,88.17,88.17,88.17
CADJPY,20041006,000500,88.17,88.17,88.17,88.17
CADJPY,20041006,000600,88.17,88.17,88.17,88.17
CADJPY,20041006,000700,88.18,88.18,88.18,88.18
CADJPY,20041006,000800,88.18,88.18,88.17,88.17
CADJPY,20041006,000900,88.16,88.16,88.15,88.15
CADJPY,20041006,001000,88.14,88.14,88.13,88.13
CADJPY,20041006,001100,88.13,88.13,88.12,88.12
CADJPY,20041006,001200,88.12,88.12,88.12,88.12
CADJPY,20041006,001300,88.12,88.12,88.12,88.12
CADJPY,20041006,001400,88.12,88.12,88.12,88.12
CADJPY,20041006,001500,88.12,88.12,88.11,88.11
CADJPY,20041006,001600,88.10,88.10,88.10,88.10
CADJPY,20041006,001700,88.10,88.10,88.09,88.10
CADJPY,20041006,001800,88.10,88.10,88.10,88.10
CADJPY,20041006,001900,88.10,88.10,88.10,88.10
CADJPY,20041006,002000,88.10,88.10,88.10,88.10
CADJPY,20041006,002100,88.10,88.10,88.10,88.10
CADJPY,20041006,002200,88.10,88.10,88.10,88.10
CADJPY,20041006,002300,88.10,88.10,88.09,88.09
CADJPY,20041006,002400,88.10,88.10,88.10,88.10
CADJPY,20041006,002500,88.11,88.11,88.10,88.10
CADJPY,20041006,002600,88.09,88.09,88.09,88.09
CADJPY,20041006,002700,88.10,88.10,88.06,88.06
CADJPY,20041006,002800,88.06,88.06,88.06,88.06
CADJPY,20041006,002900,88.06,88.06,88.06,88.06
CADJPY,20041006,003000,88.05,88.05,88.05,88.05
CADJPY,20041006,003100,88.05,88.05,88.05,88.05
CADJPY,20041006,003200,88.05,88.05,88.05,88.05
CADJPY,20041006,003300,88.05,88.06,88.05,88.06
CADJPY,20041006,003400,88.06,88.06,88.06,88.06
CADJPY,20041006,003500,88.06,88.06,88.06,88.06
CADJPY,20041006,003600,88.05,88.05,88.05,88.05
CADJPY,20041006,003700,88.05,88.06,88.05,88.06
CADJPY,20041006,003800,88.05,88.05,88.05,88.05
CADJPY,20041006,003900,88.05,88.06,88.05,88.06
CADJPY,20041006,004000,88.06,88.06,88.06,88.06
CADJPY,20041006,004100,88.05,88.05,88.05,88.05
CADJPY,20041006,004200,88.05,88.05,88.05,88.05
CADJPY,20041006,004300,88.05,88.05,88.05,88.05
CADJPY,20041006,004400,88.05,88.05,88.04,88.04
CADJPY,20041006,004500,88.04,88.05,88.04,88.05
CADJPY,20041006,004600,88.05,88.05,88.05,88.05
CADJPY,20041006,004700,88.05,88.05,88.05,88.05
CADJPY,20041006,004800,88.05,88.05,88.05,88.05
CADJPY,20041006,004900,88.05,88.05,88.05,88.05
CADJPY,20041006,005000,88.06,88.06,88.06,88.06
CADJPY,20041006,005100,88.06,88.06,88.06,88.06
CADJPY,20041006,005200,88.06,88.06,88.06,88.06
CADJPY,20041006,005300,88.06,88.06,88.06,88.06
CADJPY,20041006,005400,88.06,88.06,88.06,88.06
CADJPY,20041006,005500,88.06,88.06,88.06,88.06
CADJPY,20041006,005600,88.06,88.06,88.06,88.06
CADJPY,20041006,005700,88.06,88.06,88.06,88.06
CADJPY,20041006,005800,88.06,88.06,88.04,88.04
CADJPY,20041006,005900,88.05,88.06,88.05,88.05
CADJPY,20041006,010000,88.05,88.05,88.04,88.04
CADJPY,20041006,010100,88.04,88.04,88.04,88.04
CADJPY,20041006,010200,88.04,88.04,88.04,88.04
CADJPY,20041006,010300,88.05,88.05,88.05,88.05
CADJPY,20041006,010400,88.04,88.05,88.04,88.05
CADJPY,20041006,010500,88.05,88.06,88.05,88.05
CADJPY,20041006,010600,88.05,88.05,88.04,88.04
CADJPY,20041006,010700,88.04,88.04,88.04,88.04
CADJPY,20041006,010800,88.05,88.05,88.05,88.05
CADJPY,20041006,010900,88.05,88.05,88.05,88.05
CADJPY,20041006,011000,88.05,88.06,88.05,88.06
CADJPY,20041006,011100,88.06,88.06,88.06,88.06
CADJPY,20041006,011200,88.06,88.06,88.06,88.06
CADJPY,20041006,011300,88.06,88.06,88.06,88.06
CADJPY,20041006,011400,88.06,88.06,88.06,88.06
CADJPY,20041006,011500,88.06,88.06,88.06,88.06
CADJPY,20041006,011600,88.06,88.06,88.06,88.06
CADJPY,20041006,011700,88.06,88.06,88.06,88.06
CADJPY,20041006,011800,88.06,88.06,88.06,88.06
CADJPY,20041006,011900,88.06,88.06,88.06,88.06
CADJPY,20041006,012000,88.06,88.06,88.06,88.06
CADJPY,20041006,012100,88.06,88.06,88.06,88.06
CADJPY,20041006,012200,88.06,88.06,88.06,88.06
CADJPY,20041006,012300,88.06,88.06,88.06,88.06
CADJPY,20041006,012400,88.06,88.06,88.05,88.05
CADJPY,20041006,012500,88.05,88.05,88.05,88.05
CADJPY,20041006,012600,88.05,88.06,88.05,88.06
CADJPY,20041006,012700,88.06,88.06,88.06,88.06
CADJPY,20041006,012800,88.06,88.06,88.06,88.06
CADJPY,20041006,012900,88.05,88.05,88.05,88.05
CADJPY,20041006,013000,88.06,88.06,88.06,88.06
CADJPY,20041006,013100,88.06,88.07,88.06,88.07
CADJPY,20041006,013200,88.06,88.06,88.06,88.06
CADJPY,20041006,013300,88.06,88.06,88.06,88.06
CADJPY,20041006,013400,88.05,88.06,88.05,88.05
CADJPY,20041006,013500,88.06,88.06,88.06,88.06
CADJPY,20041006,013600,88.06,88.06,88.06,88.06
CADJPY,20041006,013700,88.06,88.06,88.06,88.06
CADJPY,20041006,013800,88.06,88.06,88.05,88.05
CADJPY,20041006,013900,88.05,88.05,88.04,88.04
CADJPY,20041006,014000,88.04,88.04,88.04,88.04
CADJPY,20041006,014100,88.04,88.04,88.02,88.02
CADJPY,20041006,014200,88.01,88.01,88.00,88.00
CADJPY,20041006,014300,88.00,88.00,88.00,88.00
CADJPY,20041006,014400,87.99,88.01,87.99,88.01
CADJPY,20041006,014500,88.00,88.00,88.00,88.00
CADJPY,20041006,014600,88.00,88.00,87.99,87.99
CADJPY,20041006,014700,87.99,87.99,87.99,87.99
CADJPY,20041006,014800,87.99,87.99,87.99,87.99
CADJPY,20041006,014900,87.99,87.99,87.99,87.99
CADJPY,20041006,015000,87.99,87.99,87.98,87.98
CADJPY,20041006,015100,87.99,87.99,87.96,87.96
CADJPY,20041006,015200,87.95,87.95,87.93,87.93
CADJPY,20041006,015300,87.93,87.93,87.91,87.91
CADJPY,20041006,015400,87.91,87.92,87.91,87.92
CADJPY,20041006,015500,87.93,87.93,87.92,87.92
CADJPY,20041006,015600,87.92,87.93,87.92,87.93
CADJPY,20041006,015700,87.93,87.95,87.93,87.95
CADJPY,20041006,015800,87.95,87.95,87.94,87.94
CADJPY,20041006,015900,87.94,87.94,87.94,87.94
CADJPY,20041006,020000,87.95,87.95,87.95,87.95
CADJPY,20041006,020100,87.96,87.97,87.96,87.97
CADJPY,20041006,020200,87.97,87.98,87.97,87.97
CADJPY,20041006,020300,87.97,87.98,87.97,87.98
CADJPY,20041006,020400,87.98,87.98,87.98,87.98
CADJPY,20041006,020500,87.99,87.99,87.99,87.99
CADJPY,20041006,020600,87.99,87.99,87.99,87.99
CADJPY,20041006,020700,88.00,88.01,88.00,88.01
CADJPY,20041006,020800,88.01,88.01,88.01,88.01
CADJPY,20041006,020900,88.01,88.03,88.01,88.03
CADJPY,20041006,021000,88.03,88.04,88.03,88.04
CADJPY,20041006,021100,88.04,88.05,88.04,88.05
CADJPY,20041006,021200,88.05,88.07,88.05,88.07
CADJPY,20041006,021300,88.07,88.07,88.05,88.05
CADJPY,20041006,021400,88.05,88.05,88.05,88.05
CADJPY,20041006,021500,88.05,88.06,88.05,88.06
CADJPY,20041006,021600,88.06,88.07,88.06,88.07
CADJPY,20041006,021700,88.07,88.07,88.07,88.07
CADJPY,20041006,021800,88.07,88.07,88.07,88.07
CADJPY,20041006,021900,88.07,88.07,88.07,88.07
CADJPY,20041006,022000,88.07,88.08,88.07,88.08
CADJPY,20041006,022100,88.07,88.07,88.07,88.07
CADJPY,20041006,022200,88.07,88.08,88.07,88.08
CADJPY,20041006,022300,88.08,88.08,88.07,88.07
CADJPY,20041006,022400,88.07,88.07,88.07,88.07
CADJPY,20041006,022500,88.07,88.07,88.07,88.07
CADJPY,20041006,022600,88.07,88.08,88.07,88.08
CADJPY,20041006,022700,88.08,88.08,88.08,88.08
CADJPY,20041006,022800,88.08,88.08,88.08,88.08
CADJPY,20041006,022900,88.08,88.08,88.08,88.08
CADJPY,20041006,023000,88.07,88.07,88.07,88.07
CADJPY,20041006,023100,88.07,88.07,88.06,88.06
CADJPY,20041006,023200,88.06,88.06,88.06,88.06
CADJPY,20041006,023300,88.07,88.07,88.07,88.07
CADJPY,20041006,023400,88.07,88.07,88.07,88.07
CADJPY,20041006,023500,88.07,88.07,88.07,88.07
CADJPY,20041006,023600,88.07,88.07,88.07,88.07
CADJPY,20041006,023700,88.07,88.07,88.07,88.07
CADJPY,20041006,023800,88.07,88.08,88.07,88.08
CADJPY,20041006,023900,88.08,88.08,88.07,88.07
CADJPY,20041006,024000,88.07,88.07,88.07,88.07
CADJPY,20041006,024100,88.07,88.07,88.07,88.07
CADJPY,20041006,024200,88.08,88.08,88.08,88.08
CADJPY,20041006,024300,88.08,88.08,88.06,88.06
CADJPY,20041006,024400,88.06,88.06,88.06,88.06
CADJPY,20041006,024500,88.06,88.06,88.06,88.06
CADJPY,20041006,024600,88.07,88.07,88.07,88.07
CADJPY,20041006,024700,88.07,88.08,88.07,88.08
CADJPY,20041006,024800,88.08,88.08,88.07,88.07
CADJPY,20041006,024900,88.07,88.07,88.07,88.07
CADJPY,20041006,025000,88.07,88.08,88.07,88.08
CADJPY,20041006,025100,88.08,88.08,88.07,88.07
CADJPY,20041006,025200,88.07,88.07,88.07,88.07
CADJPY,20041006,025300,88.07,88.07,88.07,88.07
CADJPY,20041006,025400,88.07,88.07,88.06,88.06
CADJPY,20041006,025500,88.06,88.06,88.06,88.06
CADJPY,20041006,025600,88.06,88.06,88.06,88.06
CADJPY,20041006,025700,88.06,88.07,88.06,88.06
CADJPY,20041006,025800,88.06,88.06,88.05,88.05
CADJPY,20041006,025900,88.05,88.05,88.05,88.05
CADJPY,20041006,030000,88.05,88.05,88.05,88.05
CADJPY,20041006,030100,88.05,88.05,88.05,88.05
CADJPY,20041006,030200,88.05,88.06,88.05,88.06
CADJPY,20041006,030300,88.06,88.06,88.06,88.06
CADJPY,20041006,030400,88.06,88.06,88.04,88.04
CADJPY,20041006,030500,88.04,88.04,88.04,88.04
CADJPY,20041006,030600,88.04,88.05,88.04,88.05
CADJPY,20041006,030700,88.05,88.05,88.05,88.05
CADJPY,20041006,030800,88.05,88.05,88.05,88.05
CADJPY,20041006,030900,88.05,88.05,88.05,88.05
CADJPY,20041006,031000,88.05,88.05,88.05,88.05
CADJPY,20041006,031100,88.05,88.05,88.05,88.05
CADJPY,20041006,031200,88.05,88.05,88.05,88.05
CADJPY,20041006,031300,88.05,88.05,88.05,88.05
CADJPY,20041006,031400,88.05,88.05,88.05,88.05
CADJPY,20041006,031500,88.05,88.06,88.05,88.06
CADJPY,20041006,031600,88.06,88.06,88.06,88.06
CADJPY,20041006,031700,88.06,88.06,88.06,88.06
CADJPY,20041006,031800,88.06,88.06,88.06,88.06
CADJPY,20041006,031900,88.06,88.06,88.06,88.06
CADJPY,20041006,032000,88.06,88.06,88.06,88.06
CADJPY,20041006,032100,88.05,88.05,88.05,88.05
CADJPY,20041006,032200,88.05,88.05,88.05,88.05
CADJPY,20041006,032300,88.05,88.05,88.05,88.05
CADJPY,20041006,032400,88.05,88.07,88.05,88.07
CADJPY,20041006,032500,88.07,88.08,88.07,88.08
CADJPY,20041006,032600,88.08,88.08,88.06,88.06
CADJPY,20041006,032700,88.07,88.07,88.07,88.07
CADJPY,20041006,032800,88.07,88.07,88.07,88.07
CADJPY,20041006,032900,88.08,88.08,88.08,88.08
CADJPY,20041006,033000,88.08,88.09,88.08,88.09
CADJPY,20041006,033100,88.09,88.09,88.09,88.09
CADJPY,20041006,033200,88.09,88.09,88.09,88.09
CADJPY,20041006,033300,88.08,88.08,88.06,88.06
CADJPY,20041006,033400,88.06,88.06,88.06,88.06
CADJPY,20041006,033500,88.06,88.06,88.06,88.06
CADJPY,20041006,033600,88.06,88.06,88.06,88.06
CADJPY,20041006,033700,88.06,88.06,88.06,88.06
CADJPY,20041006,033800,88.06,88.06,88.06,88.06
CADJPY,20041006,033900,88.06,88.06,88.05,88.05
CADJPY,20041006,034000,88.05,88.05,88.05,88.05
CADJPY,20041006,034100,88.05,88.06,88.05,88.06
CADJPY,20041006,034200,88.06,88.06,88.05,88.05
CADJPY,20041006,034300,88.05,88.05,88.05,88.05
CADJPY,20041006,034400,88.04,88.04,88.04,88.04
CADJPY,20041006,034500,88.04,88.04,88.03,88.03
CADJPY,20041006,034600,88.03,88.03,88.02,88.02
CADJPY,20041006,034700,88.02,88.02,88.01,88.01
CADJPY,20041006,034800,88.01,88.01,88.01,88.01
CADJPY,20041006,034900,88.01,88.01,88.00,88.00
CADJPY,20041006,035000,88.00,88.00,88.00,88.00
CADJPY,20041006,035100,88.00,88.00,88.00,88.00
CADJPY,20041006,035200,88.00,88.00,87.99,87.99
CADJPY,20041006,035300,87.99,87.99,87.99,87.99
CADJPY,20041006,035400,87.99,87.99,87.99,87.99
CADJPY,20041006,035500,87.99,87.99,87.99,87.99
CADJPY,20041006,035600,87.99,87.99,87.98,87.98
CADJPY,20041006,035700,87.98,87.99,87.98,87.99
CADJPY,20041006,035800,87.99,87.99,87.99,87.99
CADJPY,20041006,035900,87.99,87.99,87.99,87.99
CADJPY,20041006,040000,87.99,87.99,87.99,87.99
CADJPY,20041006,040100,87.99,87.99,87.99,87.99
CADJPY,20041006,040200,87.99,87.99,87.97,87.97
CADJPY,20041006,040300,87.97,87.99,87.97,87.99
CADJPY,20041006,040400,87.99,87.99,87.99,87.99
CADJPY,20041006,040500,87.99,87.99,87.99,87.99
CADJPY,20041006,040600,87.99,87.99,87.99,87.99
CADJPY,20041006,040700,87.99,87.99,87.99,87.99
CADJPY,20041006,040800,87.99,87.99,87.99,87.99
CADJPY,20041006,040900,87.99,87.99,87.99,87.99
CADJPY,20041006,041000,87.99,87.99,87.99,87.99
CADJPY,20041006,041100,87.99,87.99,87.99,87.99
CADJPY,20041006,041200,87.99,87.99,87.99,87.99
CADJPY,20041006,041300,87.98,87.99,87.98,87.99
CADJPY,20041006,041400,87.99,87.99,87.99,87.99
CADJPY,20041006,041500,87.99,87.99,87.99,87.99
CADJPY,20041006,041600,87.99,87.99,87.99,87.99
CADJPY,20041006,041700,87.99,87.99,87.99,87.99
CADJPY,20041006,041800,87.99,87.99,87.99,87.99
CADJPY,20041006,041900,87.99,87.99,87.99,87.99
CADJPY,20041006,042000,87.99,87.99,87.98,87.98
CADJPY,20041006,042100,87.98,87.99,87.98,87.99
CADJPY,20041006,042200,87.99,87.99,87.99,87.99
CADJPY,20041006,042300,87.99,87.99,87.98,87.98
CADJPY,20041006,042400,87.98,87.98,87.98,87.98
CADJPY,20041006,042500,87.98,87.98,87.97,87.97
CADJPY,20041006,042600,87.97,87.97,87.97,87.97
CADJPY,20041006,042700,87.98,87.98,87.98,87.98
CADJPY,20041006,042800,87.98,87.99,87.98,87.99
CADJPY,20041006,042900,87.99,87.99,87.99,87.99
CADJPY,20041006,043000,87.99,87.99,87.99,87.99
CADJPY,20041006,043100,87.99,87.99,87.99,87.99
CADJPY,20041006,043200,87.99,87.99,87.99,87.99
CADJPY,20041006,043300,87.99,88.00,87.99,87.99
CADJPY,20041006,043400,87.99,87.99,87.99,87.99
CADJPY,20041006,043500,87.99,87.99,87.99,87.99
CADJPY,20041006,043600,87.99,87.99,87.99,87.99
CADJPY,20041006,043700,87.99,87.99,87.99,87.99
CADJPY,20041006,043800,87.99,87.99,87.98,87.98
CADJPY,20041006,043900,87.97,87.97,87.97,87.97
CADJPY,20041006,044000,87.97,87.97,87.97,87.97
CADJPY,20041006,044100,87.97,87.97,87.97,87.97
CADJPY,20041006,044200,87.98,87.98,87.97,87.97
CADJPY,20041006,044300,87.97,87.97,87.97,87.97
CADJPY,20041006,044400,87.98,87.98,87.98,87.98
CADJPY,20041006,044500,87.97,87.97,87.96,87.96
CADJPY,20041006,044600,87.96,87.96,87.96,87.96
CADJPY,20041006,044700,87.97,87.97,87.97,87.97
CADJPY,20041006,044800,87.97,87.97,87.97,87.97
CADJPY,20041006,044900,87.97,87.97,87.97,87.97
CADJPY,20041006,045000,87.97,87.97,87.97,87.97
CADJPY,20041006,045100,87.97,87.99,87.97,87.99
CADJPY,20041006,045200,87.99,87.99,87.97,87.97
CADJPY,20041006,045300,87.97,87.97,87.97,87.97
CADJPY,20041006,045400,87.97,87.97,87.97,87.97
CADJPY,20041006,045500,87.97,87.97,87.97,87.97
CADJPY,20041006,045600,87.97,87.97,87.97,87.97
CADJPY,20041006,045700,87.97,87.97,87.97,87.97
CADJPY,20041006,045800,87.97,87.97,87.97,87.97
CADJPY,20041006,045900,87.97,87.98,87.97,87.98
CADJPY,20041006,050000,87.98,88.00,87.98,88.00
CADJPY,20041006,050100,88.01,88.02,88.01,88.02
CADJPY,20041006,050200,88.03,88.03,88.03,88.03
CADJPY,20041006,050300,88.03,88.03,88.03,88.03
CADJPY,20041006,050400,88.03,88.03,88.03,88.03
CADJPY,20041006,050500,88.03,88.03,88.03,88.03
CADJPY,20041006,050600,88.03,88.03,88.03,88.03
CADJPY,20041006,050700,88.03,88.03,88.03,88.03
CADJPY,20041006,050800,88.03,88.03,88.03,88.03
CADJPY,20041006,050900,88.03,88.03,88.03,88.03
CADJPY,20041006,051000,88.03,88.03,88.03,88.03
CADJPY,20041006,051100,88.03,88.03,88.03,88.03
CADJPY,20041006,051200,88.03,88.03,88.03,88.03
CADJPY,20041006,051300,88.03,88.03,88.03,88.03
CADJPY,20041006,051400,88.03,88.03,88.03,88.03
CADJPY,20041006,051500,88.03,88.03,88.03,88.03
CADJPY,20041006,051600,88.03,88.03,88.02,88.02
CADJPY,20041006,051700,88.02,88.03,88.02,88.03
CADJPY,20041006,051800,88.03,88.03,88.03,88.03
CADJPY,20041006,051900,88.03,88.03,88.03,88.03
CADJPY,20041006,052000,88.03,88.03,88.03,88.03
CADJPY,20041006,052100,88.02,88.02,88.02,88.02
CADJPY,20041006,052200,88.02,88.02,88.02,88.02
CADJPY,20041006,052300,88.02,88.02,88.02,88.02
CADJPY,20041006,052400,88.02,88.02,88.02,88.02
CADJPY,20041006,052500,88.02,88.02,88.02,88.02
CADJPY,20041006,052600,88.02,88.02,88.01,88.01
CADJPY,20041006,052700,88.01,88.01,88.01,88.01
CADJPY,20041006,052800,88.01,88.01,88.00,88.00
CADJPY,20041006,052900,88.00,88.01,88.00,88.01
CADJPY,20041006,053000,88.01,88.01,88.01,88.01
CADJPY,20041006,053100,88.01,88.01,88.01,88.01
CADJPY,20041006,053200,88.01,88.02,88.01,88.02
CADJPY,20041006,053300,88.02,88.02,88.02,88.02
CADJPY,20041006,053400,88.02,88.02,88.01,88.01
CADJPY,20041006,053500,88.00,88.00,88.00,88.00
CADJPY,20041006,053600,88.00,88.00,88.00,88.00
CADJPY,20041006,053700,88.00,88.00,88.00,88.00
CADJPY,20041006,053800,88.00,88.00,88.00,88.00
CADJPY,20041006,053900,88.00,88.00,88.00,88.00
CADJPY,20041006,054000,88.00,88.00,88.00,88.00
CADJPY,20041006,054100,88.00,88.00,88.00,88.00
CADJPY,20041006,054200,87.99,87.99,87.99,87.99
CADJPY,20041006,054300,87.99,87.99,87.99,87.99
CADJPY,20041006,054400,87.99,87.99,87.98,87.98
CADJPY,20041006,054500,87.98,87.98,87.98,87.98
CADJPY,20041006,054600,87.98,87.98,87.97,87.97
CADJPY,20041006,054700,87.97,87.97,87.97,87.97
CADJPY,20041006,054800,87.97,87.97,87.97,87.97
CADJPY,20041006,054900,87.97,87.97,87.96,87.96
CADJPY,20041006,055000,87.97,87.97,87.97,87.97
CADJPY,20041006,055100,87.97,87.97,87.97,87.97
CADJPY,20041006,055200,87.97,87.97,87.97,87.97
CADJPY,20041006,055300,87.97,87.97,87.97,87.97
CADJPY,20041006,055400,87.98,87.98,87.98,87.98
CADJPY,20041006,055500,87.98,87.99,87.98,87.99
CADJPY,20041006,055600,87.99,87.99,87.99,87.99
CADJPY,20041006,055700,87.99,87.99,87.99,87.99
CADJPY,20041006,055800,87.99,87.99,87.99,87.99
CADJPY,20041006,055900,87.99,87.99,87.99,87.99
CADJPY,20041006,060000,87.99,87.99,87.99,87.99
CADJPY,20041006,060100,87.99,87.99,87.99,87.99
CADJPY,20041006,060200,87.99,88.00,87.99,88.00
CADJPY,20041006,060300,88.00,88.00,88.00,88.00
CADJPY,20041006,060400,88.01,88.01,88.01,88.01
CADJPY,20041006,060500,88.01,88.01,88.01,88.01
CADJPY,20041006,060600,88.02,88.02,88.02,88.02
CADJPY,20041006,060700,88.02,88.02,88.02,88.02
CADJPY,20041006,060800,88.02,88.02,88.01,88.01
CADJPY,20041006,060900,88.01,88.01,88.00,88.00
CADJPY,20041006,061000,87.99,87.99,87.97,87.97
CADJPY,20041006,061100,87.97,87.97,87.96,87.96
CADJPY,20041006,061200,87.96,87.96,87.96,87.96
CADJPY,20041006,061300,87.98,87.99,87.98,87.99
CADJPY,20041006,061400,87.99,87.99,87.99,87.99
CADJPY,20041006,061500,87.99,87.99,87.99,87.99
CADJPY,20041006,061600,88.00,88.00,88.00,88.00
CADJPY,20041006,061700,88.00,88.00,87.99,87.99
CADJPY,20041006,061800,87.99,87.99,87.99,87.99
CADJPY,20041006,061900,87.99,88.00,87.99,88.00
CADJPY,20041006,062000,87.99,87.99,87.99,87.99
CADJPY,20041006,062100,87.99,87.99,87.99,87.99
CADJPY,20041006,062200,87.99,87.99,87.99,87.99
CADJPY,20041006,062300,87.99,87.99,87.99,87.99
CADJPY,20041006,062400,87.99,87.99,87.99,87.99
CADJPY,20041006,062500,87.99,87.99,87.99,87.99
CADJPY,20041006,062600,87.99,87.99,87.99,87.99
CADJPY,20041006,062700,87.99,87.99,87.99,87.99
CADJPY,20041006,062800,87.99,88.00,87.99,88.00
CADJPY,20041006,062900,87.99,87.99,87.99,87.99
CADJPY,20041006,063000,87.98,87.98,87.97,87.97
CADJPY,20041006,063100,87.97,87.97,87.97,87.97
CADJPY,20041006,063200,87.97,87.97,87.96,87.96
CADJPY,20041006,063300,87.97,87.97,87.97,87.97
CADJPY,20041006,063400,87.97,87.97,87.96,87.96
CADJPY,20041006,063500,87.96,87.96,87.95,87.95
CADJPY,20041006,063600,87.95,87.95,87.95,87.95
CADJPY,20041006,063700,87.95,87.95,87.95,87.95
CADJPY,20041006,063800,87.96,87.96,87.95,87.95
CADJPY,20041006,063900,87.95,87.95,87.94,87.94
CADJPY,20041006,064000,87.94,87.94,87.94,87.94
CADJPY,20041006,064100,87.94,87.94,87.94,87.94
CADJPY,20041006,064200,87.94,87.94,87.94,87.94
CADJPY,20041006,064300,87.93,87.93,87.93,87.93
CADJPY,20041006,064400,87.93,87.94,87.93,87.94
CADJPY,20041006,064500,87.94,87.94,87.94,87.94
CADJPY,20041006,064600,87.94,87.94,87.94,87.94
CADJPY,20041006,064700,87.94,87.94,87.94,87.94
CADJPY,20041006,064800,87.94,87.94,87.94,87.94
CADJPY,20041006,064900,87.94,87.94,87.94,87.94
CADJPY,20041006,065000,87.94,87.95,87.94,87.95
CADJPY,20041006,065100,87.95,87.95,87.95,87.95
CADJPY,20041006,065200,87.95,87.95,87.95,87.95
CADJPY,20041006,065300,87.94,87.94,87.94,87.94
CADJPY,20041006,065400,87.94,87.95,87.94,87.95
CADJPY,20041006,065500,87.95,87.95,87.95,87.95
CADJPY,20041006,065600,87.95,87.95,87.95,87.95
CADJPY,20041006,065700,87.96,87.96,87.96,87.96
CADJPY,20041006,065800,87.96,87.96,87.94,87.94
CADJPY,20041006,065900,87.94,87.95,87.94,87.95
CADJPY,20041006,070000,87.96,87.96,87.96,87.96
CADJPY,20041006,070100,87.96,87.96,87.94,87.94
CADJPY,20041006,070200,87.94,87.94,87.94,87.94
CADJPY,20041006,070300,87.95,87.95,87.94,87.94
CADJPY,20041006,070400,87.94,87.95,87.94,87.95
CADJPY,20041006,070500,87.94,87.94,87.94,87.94
CADJPY,20041006,070600,87.94,87.94,87.94,87.94
CADJPY,20041006,070700,87.94,87.94,87.94,87.94
CADJPY,20041006,070800,87.94,87.94,87.94,87.94
CADJPY,20041006,070900,87.94,87.94,87.94,87.94
CADJPY,20041006,071000,87.94,87.94,87.94,87.94
CADJPY,20041006,071100,87.94,87.94,87.94,87.94
CADJPY,20041006,071200,87.94,87.94,87.94,87.94
CADJPY,20041006,071300,87.94,87.94,87.94,87.94
CADJPY,20041006,071400,87.94,87.94,87.94,87.94
CADJPY,20041006,071500,87.94,87.94,87.94,87.94
CADJPY,20041006,071600,87.94,87.94,87.94,87.94
CADJPY,20041006,071700,87.94,87.94,87.94,87.94
CADJPY,20041006,071800,87.94,87.94,87.94,87.94
CADJPY,20041006,071900,87.94,87.95,87.94,87.95
CADJPY,20041006,072000,87.95,87.95,87.95,87.95
CADJPY,20041006,072100,87.94,87.94,87.94,87.94
CADJPY,20041006,072200,87.94,87.96,87.94,87.96
CADJPY,20041006,072300,87.96,87.96,87.96,87.96
CADJPY,20041006,072400,87.96,87.96,87.95,87.95
CADJPY,20041006,072500,87.95,87.96,87.95,87.96
CADJPY,20041006,072600,87.96,87.96,87.95,87.95
CADJPY,20041006,072700,87.95,87.95,87.95,87.95
CADJPY,20041006,072800,87.95,87.95,87.95,87.95
CADJPY,20041006,072900,87.95,87.95,87.95,87.95
CADJPY,20041006,073000,87.95,87.95,87.95,87.95
CADJPY,20041006,073100,87.95,87.96,87.95,87.96
CADJPY,20041006,073200,87.96,87.96,87.96,87.96
CADJPY,20041006,073300,87.96,87.96,87.96,87.96
CADJPY,20041006,073400,87.96,87.96,87.96,87.96
CADJPY,20041006,073500,87.96,87.96,87.96,87.96
CADJPY,20041006,073600,87.96,87.97,87.96,87.97
CADJPY,20041006,073700,87.97,87.97,87.97,87.97
CADJPY,20041006,073800,87.96,87.96,87.96,87.96
CADJPY,20041006,073900,87.96,87.96,87.96,87.96
CADJPY,20041006,074000,87.96,87.96,87.95,87.95
CADJPY,20041006,074100,87.95,87.95,87.95,87.95
CADJPY,20041006,074200,87.95,87.95,87.95,87.95
CADJPY,20041006,074300,87.95,87.96,87.95,87.96
CADJPY,20041006,074400,87.96,87.96,87.96,87.96
CADJPY,20041006,074500,87.96,87.96,87.96,87.96
CADJPY,20041006,074600,87.96,87.96,87.96,87.96
CADJPY,20041006,074700,87.96,87.96,87.96,87.96
CADJPY,20041006,074800,87.96,87.96,87.96,87.96
CADJPY,20041006,074900,87.96,87.96,87.96,87.96
CADJPY,20041006,075000,87.96,87.97,87.96,87.97
CADJPY,20041006,075100,87.97,87.97,87.96,87.96
CADJPY,20041006,075200,87.96,87.97,87.96,87.97
CADJPY,20041006,075300,87.97,87.97,87.97,87.97
CADJPY,20041006,075400,87.97,87.97,87.97,87.97
CADJPY,20041006,075500,87.98,87.99,87.98,87.99
CADJPY,20041006,075600,87.99,87.99,87.99,87.99
CADJPY,20041006,075700,87.99,87.99,87.99,87.99
CADJPY,20041006,075800,87.99,87.99,87.99,87.99
CADJPY,20041006,075900,88.00,88.01,88.00,88.01
CADJPY,20041006,080000,88.01,88.02,88.01,88.02
CADJPY,20041006,080100,88.01,88.01,88.01,88.01
CADJPY,20041006,080200,88.01,88.04,88.01,88.03
CADJPY,20041006,080300,88.04,88.06,88.04,88.06
CADJPY,20041006,080400,88.07,88.10,88.07,88.10
CADJPY,20041006,080500,88.10,88.10,88.09,88.09
CADJPY,20041006,080600,88.09,88.09,88.09,88.09
CADJPY,20041006,080700,88.09,88.09,88.08,88.08
CADJPY,20041006,080800,88.07,88.07,88.07,88.07
CADJPY,20041006,080900,88.07,88.07,88.07,88.07
CADJPY,20041006,081000,88.06,88.06,88.05,88.06
CADJPY,20041006,081100,88.06,88.06,88.06,88.06
CADJPY,20041006,081200,88.05,88.05,88.05,88.05
CADJPY,20041006,081300,88.05,88.05,88.05,88.05
CADJPY,20041006,081400,88.05,88.05,88.04,88.04
CADJPY,20041006,081500,88.04,88.04,88.04,88.04
CADJPY,20041006,081600,88.04,88.05,88.04,88.05
CADJPY,20041006,081700,88.05,88.05,88.05,88.05
CADJPY,20041006,081800,88.07,88.07,88.07,88.07
CADJPY,20041006,081900,88.05,88.06,88.04,88.06
CADJPY,20041006,082000,88.06,88.07,88.06,88.07
CADJPY,20041006,082100,88.08,88.08,88.07,88.07
CADJPY,20041006,082200,88.07,88.07,88.07,88.07
CADJPY,20041006,082300,88.08,88.08,88.06,88.07
CADJPY,20041006,082400,88.07,88.07,88.07,88.07
CADJPY,20041006,082500,88.08,88.08,88.08,88.08
CADJPY,20041006,082600,88.08,88.09,88.08,88.08
CADJPY,20041006,082700,88.08,88.10,88.08,88.10
CADJPY,20041006,082800,88.10,88.10,88.10,88.10
CADJPY,20041006,082900,88.10,88.11,88.10,88.11
CADJPY,20041006,083000,88.11,88.11,88.09,88.09
CADJPY,20041006,083100,88.09,88.09,88.09,88.09
CADJPY,20041006,083200,88.10,88.12,88.10,88.12
CADJPY,20041006,083300,88.13,88.13,88.13,88.13
CADJPY,20041006,083400,88.13,88.13,88.13,88.13
CADJPY,20041006,083500,88.13,88.13,88.13,88.13
CADJPY,20041006,083600,88.12,88.12,88.11,88.11
CADJPY,20041006,083700,88.11,88.11,88.11,88.11
CADJPY,20041006,083800,88.10,88.10,88.10,88.10
CADJPY,20041006,083900,88.10,88.10,88.08,88.08
CADJPY,20041006,084000,88.08,88.09,88.08,88.09
CADJPY,20041006,084100,88.09,88.09,88.08,88.08
CADJPY,20041006,084200,88.08,88.09,88.08,88.09
CADJPY,20041006,084300,88.09,88.09,88.09,88.09
CADJPY,20041006,084400,88.09,88.10,88.09,88.10
CADJPY,20041006,084500,88.10,88.11,88.10,88.11
CADJPY,20041006,084600,88.11,88.11,88.10,88.10
CADJPY,20041006,084700,88.10,88.11,88.10,88.11
CADJPY,20041006,084800,88.12,88.14,88.12,88.14
CADJPY,20041006,084900,88.14,88.15,88.14,88.15
CADJPY,20041006,085000,88.16,88.17,88.16,88.17
CADJPY,20041006,085100,88.16,88.16,88.16,88.16
CADJPY,20041006,085200,88.16,88.17,88.16,88.17
CADJPY,20041006,085300,88.17,88.19,88.16,88.19
CADJPY,20041006,085400,88.18,88.18,88.17,88.17
CADJPY,20041006,085500,88.17,88.18,88.17,88.17
CADJPY,20041006,085600,88.16,88.16,88.16,88.16
CADJPY,20041006,085700,88.16,88.16,88.14,88.14
CADJPY,20041006,085800,88.13,88.13,88.12,88.12
CADJPY,20041006,085900,88.12,88.15,88.12,88.15
CADJPY,20041006,090000,88.16,88.16,88.16,88.16
CADJPY,20041006,090100,88.15,88.15,88.13,88.14
CADJPY,20041006,090200,88.14,88.14,88.14,88.14
CADJPY,20041006,090300,88.13,88.13,88.13,88.13
CADJPY,20041006,090400,88.12,88.12,88.11,88.11
CADJPY,20041006,090500,88.11,88.11,88.10,88.11
CADJPY,20041006,090600,88.12,88.12,88.12,88.12
CADJPY,20041006,090700,88.12,88.12,88.12,88.12
CADJPY,20041006,090800,88.11,88.11,88.10,88.11
CADJPY,20041006,090900,88.12,88.12,88.09,88.09
CADJPY,20041006,091000,88.08,88.08,88.07,88.07
CADJPY,20041006,091100,88.07,88.08,88.07,88.08
CADJPY,20041006,091200,88.09,88.09,88.07,88.07
CADJPY,20041006,091300,88.07,88.07,88.06,88.06
CADJPY,20041006,091400,88.07,88.08,88.06,88.06
CADJPY,20041006,091500,88.07,88.08,88.07,88.08
CADJPY,20041006,091600,88.08,88.10,88.08,88.10
CADJPY,20041006,091700,88.10,88.11,88.10,88.11
CADJPY,20041006,091800,88.12,88.13,88.12,88.12
CADJPY,20041006,091900,88.12,88.14,88.12,88.14
CADJPY,20041006,092000,88.14,88.14,88.14,88.14
CADJPY,20041006,092100,88.14,88.15,88.14,88.14
CADJPY,20041006,092200,88.14,88.14,88.14,88.14
CADJPY,20041006,092300,88.15,88.16,88.15,88.16
CADJPY,20041006,092400,88.16,88.16,88.15,88.15
CADJPY,20041006,092500,88.15,88.15,88.15,88.15
CADJPY,20041006,092600,88.15,88.15,88.14,88.14
CADJPY,20041006,092700,88.14,88.14,88.14,88.14
CADJPY,20041006,092800,88.13,88.13,88.11,88.11
CADJPY,20041006,092900,88.11,88.11,88.11,88.11
CADJPY,20041006,093000,88.11,88.11,88.10,88.10
CADJPY,20041006,093100,88.10,88.11,88.10,88.11
CADJPY,20041006,093200,88.11,88.13,88.11,88.12
CADJPY,20041006,093300,88.11,88.11,88.09,88.09
CADJPY,20041006,093400,88.10,88.10,88.10,88.10
CADJPY,20041006,093500,88.09,88.09,88.09,88.09
CADJPY,20041006,093600,88.09,88.09,88.08,88.08
CADJPY,20041006,093700,88.08,88.08,88.07,88.08
CADJPY,20041006,093800,88.07,88.07,88.07,88.07
CADJPY,20041006,093900,88.06,88.06,88.06,88.06
CADJPY,20041006,094000,88.06,88.07,88.05,88.07
CADJPY,20041006,094100,88.07,88.08,88.07,88.08
CADJPY,20041006,094200,88.08,88.08,88.07,88.07
CADJPY,20041006,094300,88.08,88.08,88.06,88.06
CADJPY,20041006,094400,88.07,88.07,88.07,88.07
CADJPY,20041006,094500,88.07,88.07,88.07,88.07
CADJPY,20041006,094600,88.06,88.07,88.06,88.07
CADJPY,20041006,094700,88.08,88.08,88.08,88.08
CADJPY,20041006,094800,88.08,88.08,88.07,88.07
CADJPY,20041006,094900,88.07,88.07,88.07,88.07
CADJPY,20041006,095000,88.07,88.08,88.07,88.07
CADJPY,20041006,095100,88.06,88.07,88.06,88.07
CADJPY,20041006,095200,88.08,88.08,88.05,88.05
CADJPY,20041006,095300,88.05,88.05,88.04,88.04
CADJPY,20041006,095400,88.04,88.04,88.01,88.01
CADJPY,20041006,095500,88.00,88.00,87.99,87.99
CADJPY,20041006,095600,87.99,88.00,87.99,88.00
CADJPY,20041006,095700,88.00,88.00,87.99,87.99
CADJPY,20041006,095800,88.00,88.00,87.99,87.99
CADJPY,20041006,095900,87.99,87.99,87.99,87.99
CADJPY,20041006,100000,87.99,87.99,87.99,87.99
CADJPY,20041006,100100,87.99,87.99,87.99,87.99
CADJPY,20041006,100200,88.00,88.02,88.00,88.02
CADJPY,20041006,100300,88.02,88.02,88.01,88.01
CADJPY,20041006,100400,88.00,88.00,88.00,88.00
CADJPY,20041006,100500,88.00,88.00,87.99,87.99
CADJPY,20041006,100600,87.99,87.99,87.99,87.99
CADJPY,20041006,100700,87.99,88.00,87.99,88.00
CADJPY,20041006,100800,88.00,88.00,88.00,88.00
CADJPY,20041006,100900,88.00,88.00,87.98,87.98
CADJPY,20041006,101000,87.99,88.00,87.99,87.99
CADJPY,20041006,101100,87.99,88.01,87.99,88.01
CADJPY,20041006,101200,88.01,88.02,88.01,88.02
CADJPY,20041006,101300,88.03,88.04,88.03,88.03
CADJPY,20041006,101400,88.03,88.03,88.03,88.03
CADJPY,20041006,101500,88.03,88.03,88.02,88.02
CADJPY,20041006,101600,88.03,88.03,88.03,88.03
CADJPY,20041006,101700,88.03,88.05,88.03,88.05
CADJPY,20041006,101800,88.04,88.04,88.02,88.02
CADJPY,20041006,101900,88.01,88.01,88.00,88.00
CADJPY,20041006,102000,87.99,88.00,87.99,88.00
CADJPY,20041006,102100,88.00,88.00,88.00,88.00
CADJPY,20041006,102200,88.00,88.00,88.00,88.00
CADJPY,20041006,102300,88.00,88.00,87.99,87.99
CADJPY,20041006,102400,87.98,87.98,87.96,87.96
CADJPY,20041006,102500,87.96,87.96,87.95,87.95
CADJPY,20041006,102600,87.95,87.95,87.94,87.94
CADJPY,20041006,102700,87.94,87.95,87.94,87.95
CADJPY,20041006,102800,87.95,87.96,87.95,87.96
CADJPY,20041006,102900,87.96,87.99,87.96,87.99
CADJPY,20041006,103000,87.99,87.99,87.99,87.99
CADJPY,20041006,103100,88.00,88.04,88.00,88.04
CADJPY,20041006,103200,88.04,88.04,88.04,88.04
CADJPY,20041006,103300,88.04,88.04,88.04,88.04
CADJPY,20041006,103400,88.03,88.03,88.02,88.02
CADJPY,20041006,103500,88.02,88.03,88.02,88.03
CADJPY,20041006,103600,88.04,88.07,88.04,88.07
CADJPY,20041006,103700,88.08,88.08,88.08,88.08
CADJPY,20041006,103800,88.08,88.09,88.08,88.09
CADJPY,20041006,103900,88.09,88.11,88.09,88.11
CADJPY,20041006,104000,88.12,88.13,88.12,88.13
CADJPY,20041006,104100,88.13,88.13,88.13,88.13
CADJPY,20041006,104200,88.12,88.12,88.12,88.12
CADJPY,20041006,104300,88.12,88.12,88.09,88.09
CADJPY,20041006,104400,88.09,88.09,88.09,88.09
CADJPY,20041006,104500,88.09,88.09,88.09,88.09
CADJPY,20041006,104600,88.09,88.09,88.09,88.09
CADJPY,20041006,104700,88.08,88.08,88.05,88.05
CADJPY,20041006,104800,88.04,88.04,88.03,88.03
CADJPY,20041006,104900,88.02,88.02,88.01,88.01
CADJPY,20041006,105000,88.00,88.00,88.00,88.00
CADJPY,20041006,105100,88.00,88.00,88.00,88.00
CADJPY,20041006,105200,88.00,88.00,87.97,87.97
CADJPY,20041006,105300,87.96,87.96,87.96,87.96
CADJPY,20041006,105400,87.96,87.97,87.96,87.97
CADJPY,20041006,105500,87.96,87.98,87.95,87.98
CADJPY,20041006,105600,87.98,87.98,87.97,87.97
CADJPY,20041006,105700,87.97,87.97,87.96,87.96
CADJPY,20041006,105800,87.96,87.97,87.95,87.97
CADJPY,20041006,105900,87.96,87.96,87.96,87.96
CADJPY,20041006,110000,87.96,87.97,87.96,87.97
CADJPY,20041006,110100,87.97,87.97,87.95,87.95
CADJPY,20041006,110200,87.96,87.96,87.96,87.96
CADJPY,20041006,110300,87.96,87.99,87.96,87.99
CADJPY,20041006,110400,87.99,87.99,87.99,87.99
CADJPY,20041006,110500,87.98,87.98,87.96,87.96
CADJPY,20041006,110600,87.96,87.97,87.96,87.97
CADJPY,20041006,110700,87.97,87.97,87.96,87.96
CADJPY,20041006,110800,87.95,87.95,87.94,87.95
CADJPY,20041006,110900,87.95,87.96,87.95,87.96
CADJPY,20041006,111000,87.96,87.98,87.96,87.98
CADJPY,20041006,111100,87.99,87.99,87.97,87.97
CADJPY,20041006,111200,87.98,88.00,87.98,87.98
CADJPY,20041006,111300,87.98,87.98,87.96,87.96
CADJPY,20041006,111400,87.95,87.95,87.95,87.95
CADJPY,20041006,111500,87.95,87.99,87.95,87.99
CADJPY,20041006,111600,88.00,88.00,88.00,88.00
CADJPY,20041006,111700,88.00,88.00,87.99,87.99
CADJPY,20041006,111800,88.00,88.01,88.00,88.01
CADJPY,20041006,111900,88.01,88.01,88.01,88.01
CADJPY,20041006,112000,88.01,88.01,88.01,88.01
CADJPY,20041006,112100,88.01,88.01,88.01,88.01
CADJPY,20041006,112200,88.01,88.02,88.01,88.02
CADJPY,20041006,112300,88.02,88.03,88.02,88.03
CADJPY,20041006,112400,88.03,88.03,88.03,88.03
CADJPY,20041006,112500,88.02,88.03,88.02,88.03
CADJPY,20041006,112600,88.03,88.03,88.03,88.03
CADJPY,20041006,112700,88.02,88.02,88.01,88.01
CADJPY,20041006,112800,88.01,88.01,88.00,88.00
CADJPY,20041006,112900,88.00,88.00,87.99,87.99
CADJPY,20041006,113000,87.99,87.99,87.99,87.99
CADJPY,20041006,113100,87.99,88.00,87.99,88.00
CADJPY,20041006,113200,88.00,88.00,88.00,88.00
CADJPY,20041006,113300,88.01,88.01,88.01,88.01
CADJPY,20041006,113400,88.01,88.01,88.00,88.00
CADJPY,20041006,113500,88.00,88.02,88.00,88.02
CADJPY,20041006,113600,88.02,88.02,88.02,88.02
CADJPY,20041006,113700,88.02,88.02,88.01,88.01
CADJPY,20041006,113800,88.01,88.01,88.00,88.01
CADJPY,20041006,113900,88.01,88.01,88.00,88.00
CADJPY,20041006,114000,88.00,88.01,88.00,88.01
CADJPY,20041006,114100,88.01,88.01,88.01,88.01
CADJPY,20041006,114200,88.01,88.01,88.01,88.01
CADJPY,20041006,114300,88.01,88.01,88.01,88.01
CADJPY,20041006,114400,88.01,88.01,87.98,87.98
CADJPY,20041006,114500,87.97,87.97,87.95,87.95
CADJPY,20041006,114600,87.94,87.95,87.93,87.93
CADJPY,20041006,114700,87.92,87.92,87.92,87.92
CADJPY,20041006,114800,87.92,87.92,87.90,87.92
CADJPY,20041006,114900,87.92,87.92,87.92,87.92
CADJPY,20041006,115000,87.92,87.92,87.92,87.92
CADJPY,20041006,115100,87.92,87.92,87.91,87.91
CADJPY,20041006,115200,87.91,87.92,87.91,87.92
CADJPY,20041006,115300,87.92,87.92,87.89,87.89
CADJPY,20041006,115400,87.89,87.89,87.89,87.89
CADJPY,20041006,115500,87.89,87.90,87.89,87.90
CADJPY,20041006,115600,87.91,87.92,87.91,87.92
CADJPY,20041006,115700,87.92,87.92,87.90,87.90
CADJPY,20041006,115800,87.90,87.90,87.89,87.90
CADJPY,20041006,115900,87.91,87.91,87.90,87.90
CADJPY,20041006,120000,87.89,87.89,87.86,87.86
CADJPY,20041006,120100,87.85,87.85,87.83,87.83
CADJPY,20041006,120200,87.83,87.83,87.83,87.83
CADJPY,20041006,120300,87.84,87.85,87.84,87.85
CADJPY,20041006,120400,87.85,87.85,87.83,87.84
CADJPY,20041006,120500,87.84,87.85,87.84,87.85
CADJPY,20041006,120600,87.85,87.85,87.82,87.82
CADJPY,20041006,120700,87.82,87.83,87.82,87.83
CADJPY,20041006,120800,87.83,87.83,87.82,87.82
CADJPY,20041006,120900,87.82,87.82,87.80,87.80
CADJPY,20041006,121000,87.79,87.79,87.79,87.79
CADJPY,20041006,121100,87.79,87.80,87.79,87.80
CADJPY,20041006,121200,87.79,87.79,87.79,87.79
CADJPY,20041006,121300,87.80,87.81,87.80,87.81
CADJPY,20041006,121400,87.81,87.81,87.81,87.81
CADJPY,20041006,121500,87.81,87.81,87.81,87.81
CADJPY,20041006,121600,87.81,87.81,87.81,87.81
CADJPY,20041006,121700,87.81,87.81,87.81,87.81
CADJPY,20041006,121800,87.81,87.81,87.81,87.81
CADJPY,20041006,121900,87.81,87.82,87.81,87.82
CADJPY,20041006,122000,87.81,87.82,87.81,87.82
CADJPY,20041006,122100,87.82,87.82,87.82,87.82
CADJPY,20041006,122200,87.82,87.82,87.81,87.81
CADJPY,20041006,122300,87.81,87.81,87.81,87.81
CADJPY,20041006,122400,87.81,87.83,87.81,87.83
CADJPY,20041006,122500,87.83,87.86,87.83,87.86
CADJPY,20041006,122600,87.86,87.86,87.86,87.86
CADJPY,20041006,122700,87.86,87.86,87.86,87.86
CADJPY,20041006,122800,87.86,87.86,87.85,87.86
CADJPY,20041006,122900,87.85,87.85,87.83,87.84
CADJPY,20041006,123000,87.83,87.83,87.83,87.83
CADJPY,20041006,123100,87.84,87.85,87.84,87.85
CADJPY,20041006,123200,87.86,87.86,87.85,87.85
CADJPY,20041006,123300,87.85,87.85,87.85,87.85
CADJPY,20041006,123400,87.87,87.87,87.87,87.87
CADJPY,20041006,123500,87.88,87.90,87.88,87.90
CADJPY,20041006,123600,87.90,87.91,87.90,87.91
CADJPY,20041006,123700,87.90,87.91,87.90,87.91
CADJPY,20041006,123800,87.91,87.91,87.91,87.91
CADJPY,20041006,123900,87.91,87.92,87.91,87.91
CADJPY,20041006,124000,87.91,87.91,87.90,87.90
CADJPY,20041006,124100,87.90,87.90,87.90,87.90
CADJPY,20041006,124200,87.90,87.90,87.90,87.90
CADJPY,20041006,124300,87.91,87.92,87.91,87.92
CADJPY,20041006,124400,87.93,87.94,87.93,87.94
CADJPY,20041006,124500,87.95,87.95,87.95,87.95
CADJPY,20041006,124600,87.95,87.96,87.94,87.96
CADJPY,20041006,124700,87.96,87.96,87.92,87.92
CADJPY,20041006,124800,87.92,87.94,87.92,87.93
CADJPY,20041006,124900,87.93,87.93,87.93,87.93
CADJPY,20041006,125000,87.93,87.93,87.91,87.91
CADJPY,20041006,125100,87.91,87.92,87.91,87.92
CADJPY,20041006,125200,87.93,87.94,87.93,87.94
CADJPY,20041006,125300,87.94,87.94,87.93,87.93
CADJPY,20041006,125400,87.93,87.94,87.93,87.94
CADJPY,20041006,125500,87.94,87.94,87.93,87.93
CADJPY,20041006,125600,87.93,87.93,87.93,87.93
CADJPY,20041006,125700,87.93,87.93,87.92,87.92
CADJPY,20041006,125800,87.92,87.92,87.92,87.92
CADJPY,20041006,125900,87.92,87.92,87.92,87.92
CADJPY,20041006,130000,87.92,87.92,87.92,87.92
CADJPY,20041006,130100,87.93,87.93,87.92,87.92
CADJPY,20041006,130200,87.92,87.92,87.92,87.92
CADJPY,20041006,130300,87.92,87.92,87.92,87.92
CADJPY,20041006,130400,87.92,87.92,87.90,87.90
CADJPY,20041006,130500,87.89,87.89,87.87,87.87
CADJPY,20041006,130600,87.86,87.86,87.86,87.86
CADJPY,20041006,130700,87.86,87.86,87.86,87.86
CADJPY,20041006,130800,87.86,87.86,87.85,87.86
CADJPY,20041006,130900,87.86,87.86,87.86,87.86
CADJPY,20041006,131000,87.86,87.86,87.85,87.85
CADJPY,20041006,131100,87.85,87.85,87.85,87.85
CADJPY,20041006,131200,87.85,87.86,87.85,87.86
CADJPY,20041006,131300,87.86,87.88,87.86,87.88
CADJPY,20041006,131400,87.88,87.88,87.88,87.88
CADJPY,20041006,131500,87.88,87.88,87.88,87.88
CADJPY,20041006,131600,87.88,87.88,87.88,87.88
CADJPY,20041006,131700,87.88,87.88,87.88,87.88
CADJPY,20041006,131800,87.88,87.89,87.88,87.89
CADJPY,20041006,131900,87.90,87.90,87.89,87.89
CADJPY,20041006,132000,87.89,87.90,87.89,87.90
CADJPY,20041006,132100,87.90,87.90,87.90,87.90
CADJPY,20041006,132200,87.90,87.90,87.90,87.90
CADJPY,20041006,132300,87.90,87.90,87.90,87.90
CADJPY,20041006,132400,87.89,87.89,87.89,87.89
CADJPY,20041006,132500,87.88,87.88,87.88,87.88
CADJPY,20041006,132600,87.89,87.90,87.89,87.90
CADJPY,20041006,132700,87.90,87.90,87.90,87.90
CADJPY,20041006,132800,87.90,87.90,87.90,87.90
CADJPY,20041006,132900,87.90,87.90,87.90,87.90
CADJPY,20041006,133000,87.90,87.90,87.90,87.90
CADJPY,20041006,133100,87.90,87.90,87.89,87.89
CADJPY,20041006,133200,87.89,87.90,87.89,87.90
CADJPY,20041006,133300,87.90,87.90,87.89,87.90
CADJPY,20041006,133400,87.90,87.90,87.90,87.90
CADJPY,20041006,133500,87.89,87.89,87.89,87.89
CADJPY,20041006,133600,87.89,87.90,87.88,87.90
CADJPY,20041006,133700,87.90,87.91,87.90,87.91
CADJPY,20041006,133800,87.91,87.91,87.91,87.91
CADJPY,20041006,133900,87.91,87.91,87.90,87.90
CADJPY,20041006,134000,87.90,87.91,87.90,87.91
CADJPY,20041006,134100,87.91,87.93,87.91,87.93
CADJPY,20041006,134200,87.93,87.93,87.92,87.92
CADJPY,20041006,134300,87.91,87.91,87.90,87.90
CADJPY,20041006,134400,87.91,87.91,87.91,87.91
CADJPY,20041006,134500,87.92,87.94,87.92,87.94
CADJPY,20041006,134600,87.94,87.95,87.94,87.95
CADJPY,20041006,134700,87.95,87.96,87.95,87.96
CADJPY,20041006,134800,87.96,87.96,87.95,87.95
CADJPY,20041006,134900,87.94,87.94,87.93,87.93
CADJPY,20041006,135000,87.93,87.94,87.93,87.94
CADJPY,20041006,135100,87.94,87.94,87.93,87.94
CADJPY,20041006,135200,87.93,87.93,87.92,87.92
CADJPY,20041006,135300,87.92,87.92,87.91,87.91
CADJPY,20041006,135400,87.92,87.92,87.92,87.92
CADJPY,20041006,135500,87.92,87.93,87.92,87.93
CADJPY,20041006,135600,87.93,87.93,87.91,87.91
CADJPY,20041006,135700,87.91,87.91,87.90,87.90
CADJPY,20041006,135800,87.90,87.91,87.90,87.91
CADJPY,20041006,135900,87.91,87.91,87.91,87.91
CADJPY,20041006,140000,87.91,87.91,87.91,87.91
CADJPY,20041006,140100,87.91,87.91,87.90,87.91
CADJPY,20041006,140200,87.92,87.92,87.92,87.92
CADJPY,20041006,140300,87.92,87.92,87.92,87.92
CADJPY,20041006,140400,87.92,87.93,87.92,87.93
CADJPY,20041006,140500,87.93,87.93,87.93,87.93
CADJPY,20041006,140600,87.93,87.93,87.92,87.92
CADJPY,20041006,140700,87.91,87.91,87.90,87.90
CADJPY,20041006,140800,87.91,87.92,87.91,87.92
CADJPY,20041006,140900,87.92,87.93,87.92,87.93
CADJPY,20041006,141000,87.93,87.93,87.93,87.93
CADJPY,20041006,141100,87.93,87.94,87.93,87.94
CADJPY,20041006,141200,87.93,87.94,87.93,87.94
CADJPY,20041006,141300,87.94,87.95,87.94,87.94
CADJPY,20041006,141400,87.94,87.95,87.94,87.95
CADJPY,20041006,141500,87.95,87.95,87.94,87.94
CADJPY,20041006,141600,87.93,87.93,87.93,87.93
CADJPY,20041006,141700,87.93,87.93,87.91,87.92
CADJPY,20041006,141800,87.92,87.92,87.91,87.92
CADJPY,20041006,141900,87.92,87.93,87.92,87.93
CADJPY,20041006,142000,87.93,87.93,87.93,87.93
CADJPY,20041006,142100,87.93,87.94,87.93,87.94
CADJPY,20041006,142200,87.93,87.93,87.92,87.93
CADJPY,20041006,142300,87.93,87.94,87.93,87.94
CADJPY,20041006,142400,87.94,87.94,87.93,87.93
CADJPY,20041006,142500,87.93,87.93,87.93,87.93
CADJPY,20041006,142600,87.93,87.94,87.93,87.94
CADJPY,20041006,142700,87.95,87.96,87.95,87.96
CADJPY,20041006,142800,87.96,87.96,87.93,87.93
CADJPY,20041006,142900,87.93,87.94,87.93,87.94
CADJPY,20041006,143000,87.94,87.94,87.92,87.92
CADJPY,20041006,143100,87.92,87.92,87.86,87.86
CADJPY,20041006,143200,87.87,87.89,87.87,87.87
CADJPY,20041006,143300,87.86,87.88,87.86,87.88
CADJPY,20041006,143400,87.88,87.88,87.86,87.87
CADJPY,20041006,143500,87.88,87.90,87.88,87.88
CADJPY,20041006,143600,87.89,87.91,87.89,87.91
CADJPY,20041006,143700,87.91,87.91,87.91,87.91
CADJPY,20041006,143800,87.92,87.94,87.92,87.94
CADJPY,20041006,143900,87.95,87.97,87.95,87.97
CADJPY,20041006,144000,87.97,87.99,87.97,87.99
CADJPY,20041006,144100,87.99,87.99,87.98,87.98
CADJPY,20041006,144200,87.99,88.00,87.99,88.00
CADJPY,20041006,144300,87.99,87.99,87.97,87.97
CADJPY,20041006,144400,87.97,87.97,87.95,87.95
CADJPY,20041006,144500,87.94,87.95,87.93,87.93
CADJPY,20041006,144600,87.93,87.96,87.93,87.96
CADJPY,20041006,144700,87.95,87.95,87.93,87.93
CADJPY,20041006,144800,87.92,87.92,87.91,87.91
CADJPY,20041006,144900,87.91,87.93,87.91,87.93
CADJPY,20041006,145000,87.93,87.95,87.93,87.95
CADJPY,20041006,145100,87.94,87.94,87.93,87.93
CADJPY,20041006,145200,87.93,87.95,87.93,87.95
CADJPY,20041006,145300,87.96,87.96,87.93,87.93
CADJPY,20041006,145400,87.93,87.94,87.93,87.94
CADJPY,20041006,145500,87.95,87.97,87.95,87.96
CADJPY,20041006,145600,87.96,87.96,87.96,87.96
CADJPY,20041006,145700,87.95,87.96,87.95,87.96
CADJPY,20041006,145800,87.96,87.96,87.95,87.96
CADJPY,20041006,145900,87.95,87.95,87.95,87.95
CADJPY,20041006,150000,87.95,87.95,87.94,87.94
CADJPY,20041006,150100,87.93,87.93,87.93,87.93
CADJPY,20041006,150200,87.93,87.93,87.88,87.88
CADJPY,20041006,150300,87.89,87.90,87.89,87.90
CADJPY,20041006,150400,87.91,87.96,87.91,87.96
CADJPY,20041006,150500,87.95,87.97,87.95,87.97
CADJPY,20041006,150600,87.96,87.97,87.96,87.96
CADJPY,20041006,150700,87.95,87.95,87.92,87.92
CADJPY,20041006,150800,87.91,87.91,87.91,87.91
CADJPY,20041006,150900,87.92,87.92,87.92,87.92
CADJPY,20041006,151000,87.92,87.99,87.92,87.99
CADJPY,20041006,151100,87.98,87.98,87.94,87.94
CADJPY,20041006,151200,87.93,87.94,87.93,87.94
CADJPY,20041006,151300,87.94,87.95,87.94,87.95
CADJPY,20041006,151400,87.95,87.95,87.93,87.93
CADJPY,20041006,151500,87.94,87.94,87.94,87.94
CADJPY,20041006,151600,87.95,87.95,87.95,87.95
CADJPY,20041006,151700,87.95,87.95,87.94,87.94
CADJPY,20041006,151800,87.94,87.94,87.93,87.93
CADJPY,20041006,151900,87.93,87.93,87.92,87.92
CADJPY,20041006,152000,87.92,87.95,87.92,87.95
CADJPY,20041006,152100,87.94,87.95,87.93,87.95
CADJPY,20041006,152200,87.96,87.97,87.96,87.97
CADJPY,20041006,152300,87.99,88.00,87.99,88.00
CADJPY,20041006,152400,87.99,87.99,87.99,87.99
CADJPY,20041006,152500,87.99,87.99,87.99,87.99
CADJPY,20041006,152600,87.98,87.98,87.94,87.94
CADJPY,20041006,152700,87.94,87.94,87.94,87.94
CADJPY,20041006,152800,87.95,87.96,87.95,87.96
CADJPY,20041006,152900,87.96,87.96,87.96,87.96
CADJPY,20041006,153000,87.96,87.99,87.96,87.98
CADJPY,20041006,153100,87.98,87.99,87.98,87.99
CADJPY,20041006,153200,87.99,88.03,87.99,88.03
CADJPY,20041006,153300,88.04,88.04,88.04,88.04
CADJPY,20041006,153400,88.03,88.03,88.02,88.02
CADJPY,20041006,153500,88.02,88.02,88.01,88.01
CADJPY,20041006,153600,88.00,88.00,87.98,87.98
CADJPY,20041006,153700,87.97,87.97,87.97,87.97
CADJPY,20041006,153800,87.97,87.97,87.96,87.97
CADJPY,20041006,153900,87.98,87.98,87.96,87.96
CADJPY,20041006,154000,87.97,87.98,87.97,87.98
CADJPY,20041006,154100,87.97,87.97,87.96,87.96
CADJPY,20041006,154200,87.96,88.00,87.96,88.00
CADJPY,20041006,154300,88.00,88.00,87.99,87.99
CADJPY,20041006,154400,87.99,87.99,87.99,87.99
CADJPY,20041006,154500,88.00,88.01,88.00,88.01
CADJPY,20041006,154600,88.01,88.03,88.01,88.03
CADJPY,20041006,154700,88.03,88.03,88.02,88.02
CADJPY,20041006,154800,88.02,88.03,88.02,88.03
CADJPY,20041006,154900,88.03,88.10,88.03,88.10
CADJPY,20041006,155000,88.11,88.14,88.11,88.14
CADJPY,20041006,155100,88.15,88.15,88.13,88.13
CADJPY,20041006,155200,88.14,88.16,88.14,88.16
CADJPY,20041006,155300,88.14,88.14,88.13,88.13
CADJPY,20041006,155400,88.13,88.13,88.10,88.10
CADJPY,20041006,155500,88.09,88.10,88.08,88.08
CADJPY,20041006,155600,88.09,88.10,88.09,88.10
CADJPY,20041006,155700,88.10,88.11,88.10,88.11
CADJPY,20041006,155800,88.10,88.10,88.10,88.10
CADJPY,20041006,155900,88.10,88.11,88.10,88.10
CADJPY,20041006,160000,88.09,88.19,88.08,88.19
CADJPY,20041006,160100,88.20,88.20,88.14,88.14
CADJPY,20041006,160200,88.13,88.17,88.13,88.17
CADJPY,20041006,160300,88.17,88.17,88.15,88.15
CADJPY,20041006,160400,88.16,88.17,88.16,88.17
CADJPY,20041006,160500,88.17,88.17,88.16,88.16
CADJPY,20041006,160600,88.16,88.18,88.16,88.18
CADJPY,20041006,160700,88.19,88.24,88.19,88.24
CADJPY,20041006,160800,88.25,88.25,88.21,88.24
CADJPY,20041006,160900,88.25,88.31,88.25,88.30
CADJPY,20041006,161000,88.29,88.31,88.29,88.31
CADJPY,20041006,161100,88.31,88.31,88.30,88.31
CADJPY,20041006,161200,88.30,88.30,88.30,88.30
CADJPY,20041006,161300,88.31,88.34,88.31,88.32
CADJPY,20041006,161400,88.31,88.31,88.31,88.31
CADJPY,20041006,161500,88.31,88.31,88.30,88.30
CADJPY,20041006,161600,88.30,88.30,88.29,88.29
CADJPY,20041006,161700,88.28,88.28,88.27,88.27
CADJPY,20041006,161800,88.27,88.29,88.27,88.29
CADJPY,20041006,161900,88.29,88.29,88.29,88.29
CADJPY,20041006,162000,88.29,88.29,88.28,88.28
CADJPY,20041006,162100,88.29,88.29,88.29,88.29
CADJPY,20041006,162200,88.29,88.29,88.29,88.29
CADJPY,20041006,162300,88.29,88.29,88.25,88.25
CADJPY,20041006,162400,88.24,88.24,88.21,88.21
CADJPY,20041006,162500,88.22,88.24,88.22,88.24
CADJPY,20041006,162600,88.24,88.24,88.24,88.24
CADJPY,20041006,162700,88.23,88.23,88.21,88.21
CADJPY,20041006,162800,88.21,88.21,88.21,88.21
CADJPY,20041006,162900,88.22,88.22,88.22,88.22
CADJPY,20041006,163000,88.22,88.22,88.20,88.21
CADJPY,20041006,163100,88.20,88.23,88.19,88.23
CADJPY,20041006,163200,88.25,88.26,88.25,88.25
CADJPY,20041006,163300,88.24,88.25,88.24,88.25
CADJPY,20041006,163400,88.26,88.27,88.26,88.27
CADJPY,20041006,163500,88.28,88.30,88.28,88.30
CADJPY,20041006,163600,88.30,88.33,88.30,88.33
CADJPY,20041006,163700,88.32,88.36,88.32,88.36
CADJPY,20041006,163800,88.37,88.38,88.37,88.38
CADJPY,20041006,163900,88.38,88.38,88.38,88.38
CADJPY,20041006,164000,88.38,88.38,88.38,88.38
CADJPY,20041006,164100,88.38,88.41,88.38,88.41
CADJPY,20041006,164200,88.43,88.46,88.43,88.46
CADJPY,20041006,164300,88.46,88.47,88.46,88.47
CADJPY,20041006,164400,88.47,88.47,88.44,88.45
CADJPY,20041006,164500,88.44,88.44,88.44,88.44
CADJPY,20041006,164600,88.45,88.46,88.44,88.44
CADJPY,20041006,164700,88.44,88.44,88.42,88.42
CADJPY,20041006,164800,88.41,88.41,88.36,88.36
CADJPY,20041006,164900,88.38,88.38,88.37,88.37
CADJPY,20041006,165000,88.36,88.39,88.36,88.39
CADJPY,20041006,165100,88.39,88.39,88.38,88.38
CADJPY,20041006,165200,88.37,88.37,88.36,88.36
CADJPY,20041006,165300,88.36,88.36,88.35,88.36
CADJPY,20041006,165400,88.37,88.40,88.37,88.40
CADJPY,20041006,165500,88.40,88.41,88.40,88.41
CADJPY,20041006,165600,88.42,88.42,88.40,88.40
CADJPY,20041006,165700,88.39,88.40,88.39,88.40
CADJPY,20041006,165800,88.39,88.39,88.39,88.39
CADJPY,20041006,165900,88.39,88.39,88.38,88.39
CADJPY,20041006,170000,88.40,88.42,88.40,88.41
CADJPY,20041006,170100,88.40,88.40,88.36,88.36
CADJPY,20041006,170200,88.35,88.35,88.34,88.34
CADJPY,20041006,170300,88.34,88.35,88.34,88.35
CADJPY,20041006,170400,88.35,88.38,88.35,88.38
CADJPY,20041006,170500,88.38,88.38,88.38,88.38
CADJPY,20041006,170600,88.38,88.38,88.38,88.38
CADJPY,20041006,170700,88.38,88.38,88.37,88.37
CADJPY,20041006,170800,88.38,88.38,88.35,88.36
CADJPY,20041006,170900,88.36,88.37,88.36,88.36
CADJPY,20041006,171000,88.36,88.36,88.35,88.35
CADJPY,20041006,171100,88.36,88.38,88.36,88.38
CADJPY,20041006,171200,88.38,88.38,88.38,88.38
CADJPY,20041006,171300,88.38,88.41,88.38,88.41
CADJPY,20041006,171400,88.42,88.44,88.42,88.44
CADJPY,20041006,171500,88.44,88.49,88.44,88.44
CADJPY,20041006,171600,88.44,88.44,88.42,88.42
CADJPY,20041006,171700,88.41,88.42,88.41,88.42
CADJPY,20041006,171800,88.42,88.44,88.42,88.44
CADJPY,20041006,171900,88.44,88.44,88.42,88.42
CADJPY,20041006,172000,88.41,88.41,88.41,88.41
CADJPY,20041006,172100,88.41,88.42,88.41,88.42
CADJPY,20041006,172200,88.42,88.43,88.42,88.43
CADJPY,20041006,172300,88.44,88.46,88.44,88.46
CADJPY,20041006,172400,88.46,88.47,88.46,88.46
CADJPY,20041006,172500,88.44,88.44,88.40,88.40
CADJPY,20041006,172600,88.39,88.39,88.35,88.35
CADJPY,20041006,172700,88.35,88.35,88.30,88.30
CADJPY,20041006,172800,88.31,88.33,88.31,88.32
CADJPY,20041006,172900,88.32,88.32,88.31,88.32
CADJPY,20041006,173000,88.32,88.32,88.32,88.32
CADJPY,20041006,173100,88.32,88.32,88.32,88.32
CADJPY,20041006,173200,88.32,88.32,88.32,88.32
CADJPY,20041006,173300,88.32,88.32,88.32,88.32
CADJPY,20041006,173400,88.33,88.33,88.33,88.33
CADJPY,20041006,173500,88.34,88.34,88.33,88.33
CADJPY,20041006,173600,88.32,88.33,88.32,88.33
CADJPY,20041006,173700,88.33,88.33,88.31,88.31
CADJPY,20041006,173800,88.32,88.32,88.32,88.32
CADJPY,20041006,173900,88.32,88.33,88.32,88.33
CADJPY,20041006,174000,88.34,88.34,88.34,88.34
CADJPY,20041006,174100,88.34,88.35,88.34,88.34
CADJPY,20041006,174200,88.35,88.35,88.35,88.35
CADJPY,20041006,174300,88.35,88.35,88.33,88.33
CADJPY,20041006,174400,88.33,88.33,88.33,88.33
CADJPY,20041006,174500,88.33,88.33,88.33,88.33
CADJPY,20041006,174600,88.34,88.35,88.34,88.35
CADJPY,20041006,174700,88.34,88.34,88.32,88.32
CADJPY,20041006,174800,88.31,88.34,88.31,88.34
CADJPY,20041006,174900,88.34,88.34,88.32,88.32
CADJPY,20041006,175000,88.32,88.32,88.31,88.32
CADJPY,20041006,175100,88.33,88.33,88.32,88.32
CADJPY,20041006,175200,88.32,88.33,88.32,88.33
CADJPY,20041006,175300,88.33,88.33,88.33,88.33
CADJPY,20041006,175400,88.33,88.35,88.33,88.35
CADJPY,20041006,175500,88.35,88.35,88.35,88.35
CADJPY,20041006,175600,88.36,88.36,88.36,88.36
CADJPY,20041006,175700,88.36,88.36,88.35,88.35
CADJPY,20041006,175800,88.35,88.36,88.35,88.36
CADJPY,20041006,175900,88.36,88.38,88.36,88.38
CADJPY,20041006,180000,88.38,88.38,88.38,88.38
CADJPY,20041006,180100,88.38,88.38,88.36,88.36
CADJPY,20041006,180200,88.36,88.37,88.36,88.37
CADJPY,20041006,180300,88.37,88.37,88.35,88.35
CADJPY,20041006,180400,88.34,88.34,88.34,88.34
CADJPY,20041006,180500,88.34,88.35,88.33,88.35
CADJPY,20041006,180600,88.35,88.36,88.35,88.35
CADJPY,20041006,180700,88.35,88.35,88.35,88.35
CADJPY,20041006,180800,88.35,88.35,88.35,88.35
CADJPY,20041006,180900,88.35,88.35,88.34,88.34
CADJPY,20041006,181000,88.34,88.34,88.34,88.34
CADJPY,20041006,181100,88.34,88.34,88.34,88.34
CADJPY,20041006,181200,88.34,88.34,88.34,88.34
CADJPY,20041006,181300,88.34,88.35,88.33,88.33
CADJPY,20041006,181400,88.33,88.33,88.32,88.32
CADJPY,20041006,181500,88.32,88.33,88.32,88.33
CADJPY,20041006,181600,88.33,88.33,88.33,88.33
CADJPY,20041006,181700,88.33,88.33,88.33,88.33
CADJPY,20041006,181800,88.33,88.33,88.33,88.33
CADJPY,20041006,181900,88.33,88.34,88.32,88.34
CADJPY,20041006,182000,88.35,88.36,88.34,88.34
CADJPY,20041006,182100,88.35,88.36,88.35,88.36
CADJPY,20041006,182200,88.36,88.38,88.36,88.38
CADJPY,20041006,182300,88.38,88.39,88.38,88.39
CADJPY,20041006,182400,88.38,88.38,88.38,88.38
CADJPY,20041006,182500,88.38,88.38,88.38,88.38
CADJPY,20041006,182600,88.38,88.38,88.38,88.38
CADJPY,20041006,182700,88.38,88.38,88.38,88.38
CADJPY,20041006,182800,88.38,88.38,88.38,88.38
CADJPY,20041006,182900,88.38,88.39,88.38,88.38
CADJPY,20041006,183000,88.38,88.38,88.38,88.38
CADJPY,20041006,183100,88.38,88.38,88.37,88.38
CADJPY,20041006,183200,88.38,88.38,88.38,88.38
CADJPY,20041006,183300,88.38,88.39,88.38,88.39
CADJPY,20041006,183400,88.38,88.38,88.38,88.38
CADJPY,20041006,183500,88.38,88.39,88.36,88.39
CADJPY,20041006,183600,88.40,88.40,88.40,88.40
CADJPY,20041006,183700,88.40,88.41,88.40,88.41
CADJPY,20041006,183800,88.42,88.43,88.42,88.43
CADJPY,20041006,183900,88.43,88.43,88.41,88.41
CADJPY,20041006,184000,88.41,88.41,88.40,88.40
CADJPY,20041006,184100,88.40,88.41,88.40,88.41
CADJPY,20041006,184200,88.41,88.41,88.40,88.40
CADJPY,20041006,184300,88.40,88.40,88.40,88.40
CADJPY,20041006,184400,88.40,88.41,88.40,88.41
CADJPY,20041006,184500,88.41,88.42,88.41,88.42
CADJPY,20041006,184600,88.42,88.42,88.42,88.42
CADJPY,20041006,184700,88.42,88.42,88.40,88.40
CADJPY,20041006,184800,88.40,88.40,88.40,88.40
CADJPY,20041006,184900,88.39,88.39,88.39,88.39
CADJPY,20041006,185000,88.39,88.40,88.39,88.40
CADJPY,20041006,185100,88.40,88.40,88.40,88.40
CADJPY,20041006,185200,88.40,88.40,88.40,88.40
CADJPY,20041006,185300,88.40,88.40,88.40,88.40
CADJPY,20041006,185400,88.40,88.40,88.40,88.40
CADJPY,20041006,185500,88.40,88.40,88.40,88.40
CADJPY,20041006,185600,88.40,88.40,88.39,88.39
CADJPY,20041006,185700,88.39,88.39,88.38,88.38
CADJPY,20041006,185800,88.39,88.40,88.39,88.40
CADJPY,20041006,185900,88.40,88.40,88.40,88.40
CADJPY,20041006,190000,88.39,88.40,88.39,88.40
CADJPY,20041006,190100,88.40,88.40,88.39,88.40
CADJPY,20041006,190200,88.40,88.40,88.40,88.40
CADJPY,20041006,190300,88.39,88.40,88.39,88.40
CADJPY,20041006,190400,88.40,88.40,88.39,88.39
CADJPY,20041006,190500,88.39,88.39,88.39,88.39
CADJPY,20041006,190600,88.39,88.39,88.39,88.39
CADJPY,20041006,190700,88.38,88.38,88.38,88.38
CADJPY,20041006,190800,88.38,88.39,88.38,88.39
CADJPY,20041006,190900,88.39,88.39,88.39,88.39
CADJPY,20041006,191000,88.39,88.39,88.39,88.39
CADJPY,20041006,191100,88.38,88.38,88.38,88.38
CADJPY,20041006,191200,88.38,88.38,88.38,88.38
CADJPY,20041006,191300,88.38,88.38,88.38,88.38
CADJPY,20041006,191400,88.38,88.38,88.38,88.38
CADJPY,20041006,191500,88.38,88.38,88.38,88.38
CADJPY,20041006,191600,88.38,88.38,88.37,88.37
CADJPY,20041006,191700,88.37,88.38,88.36,88.38
CADJPY,20041006,191800,88.38,88.38,88.36,88.36
CADJPY,20041006,191900,88.36,88.36,88.35,88.35
CADJPY,20041006,192000,88.35,88.35,88.34,88.34
CADJPY,20041006,192100,88.34,88.34,88.33,88.33
CADJPY,20041006,192200,88.33,88.33,88.33,88.33
CADJPY,20041006,192300,88.32,88.32,88.31,88.31
CADJPY,20041006,192400,88.31,88.31,88.30,88.30
CADJPY,20041006,192500,88.30,88.30,88.30,88.30
CADJPY,20041006,192600,88.30,88.30,88.30,88.30
CADJPY,20041006,192700,88.29,88.29,88.28,88.28
CADJPY,20041006,192800,88.29,88.29,88.29,88.29
CADJPY,20041006,192900,88.29,88.29,88.29,88.29
CADJPY,20041006,193000,88.29,88.29,88.29,88.29
CADJPY,20041006,193100,88.29,88.29,88.29,88.29
CADJPY,20041006,193200,88.30,88.31,88.30,88.30
CADJPY,20041006,193300,88.30,88.30,88.29,88.29
CADJPY,20041006,193400,88.29,88.29,88.29,88.29
CADJPY,20041006,193500,88.29,88.29,88.29,88.29
CADJPY,20041006,193600,88.29,88.29,88.28,88.28
CADJPY,20041006,193700,88.28,88.30,88.28,88.30
CADJPY,20041006,193800,88.30,88.31,88.30,88.30
CADJPY,20041006,193900,88.30,88.30,88.30,88.30
CADJPY,20041006,194000,88.30,88.32,88.30,88.32
CADJPY,20041006,194100,88.32,88.32,88.31,88.31
CADJPY,20041006,194200,88.32,88.33,88.32,88.33
CADJPY,20041006,194300,88.32,88.32,88.32,88.32
CADJPY,20041006,194400,88.31,88.31,88.31,88.31
CADJPY,20041006,194500,88.31,88.32,88.31,88.32
CADJPY,20041006,194600,88.32,88.32,88.32,88.32
CADJPY,20041006,194700,88.32,88.32,88.32,88.32
CADJPY,20041006,194800,88.31,88.31,88.31,88.31
CADJPY,20041006,194900,88.31,88.32,88.31,88.32
CADJPY,20041006,195000,88.32,88.34,88.32,88.34
CADJPY,20041006,195100,88.34,88.34,88.33,88.33
CADJPY,20041006,195200,88.32,88.32,88.31,88.31
CADJPY,20041006,195300,88.30,88.30,88.30,88.30
CADJPY,20041006,195400,88.31,88.31,88.31,88.31
CADJPY,20041006,195500,88.31,88.31,88.30,88.30
CADJPY,20041006,195600,88.31,88.31,88.31,88.31
CADJPY,20041006,195700,88.32,88.32,88.32,88.32
CADJPY,20041006,195800,88.32,88.32,88.32,88.32
CADJPY,20041006,195900,88.32,88.34,88.32,88.34
CADJPY,20041006,200000,88.34,88.35,88.34,88.35
CADJPY,20041006,200100,88.35,88.35,88.34,88.34
CADJPY,20041006,200200,88.34,88.34,88.33,88.34
CADJPY,20041006,200300,88.34,88.34,88.34,88.34
CADJPY,20041006,200400,88.33,88.33,88.33,88.33
CADJPY,20041006,200500,88.33,88.34,88.33,88.34
CADJPY,20041006,200600,88.33,88.33,88.33,88.33
CADJPY,20041006,200700,88.33,88.33,88.32,88.32
CADJPY,20041006,200800,88.32,88.33,88.32,88.33
CADJPY,20041006,200900,88.33,88.33,88.33,88.33
CADJPY,20041006,201000,88.33,88.33,88.33,88.33
CADJPY,20041006,201100,88.33,88.33,88.33,88.33
CADJPY,20041006,201200,88.33,88.34,88.33,88.34
CADJPY,20041006,201300,88.34,88.34,88.33,88.33
CADJPY,20041006,201400,88.33,88.34,88.33,88.34
CADJPY,20041006,201500,88.34,88.34,88.34,88.34
CADJPY,20041006,201600,88.34,88.35,88.34,88.35
CADJPY,20041006,201700,88.35,88.35,88.34,88.34
CADJPY,20041006,201800,88.34,88.34,88.34,88.34
CADJPY,20041006,201900,88.33,88.34,88.33,88.34
CADJPY,20041006,202000,88.34,88.34,88.34,88.34
CADJPY,20041006,202100,88.34,88.35,88.34,88.35
CADJPY,20041006,202200,88.36,88.38,88.36,88.38
CADJPY,20041006,202300,88.38,88.38,88.38,88.38
CADJPY,20041006,202400,88.38,88.38,88.36,88.36
CADJPY,20041006,202500,88.36,88.38,88.36,88.37
CADJPY,20041006,202600,88.37,88.38,88.36,88.36
CADJPY,20041006,202700,88.36,88.36,88.36,88.36
CADJPY,20041006,202800,88.37,88.37,88.36,88.36
CADJPY,20041006,202900,88.36,88.36,88.36,88.36
CADJPY,20041006,203000,88.37,88.38,88.37,88.38
CADJPY,20041006,203100,88.38,88.38,88.37,88.37
CADJPY,20041006,203200,88.36,88.36,88.35,88.35
CADJPY,20041006,203300,88.35,88.35,88.34,88.34
CADJPY,20041006,203400,88.34,88.34,88.34,88.34
CADJPY,20041006,203500,88.34,88.34,88.33,88.33
CADJPY,20041006,203600,88.33,88.33,88.32,88.32
CADJPY,20041006,203700,88.30,88.31,88.30,88.31
CADJPY,20041006,203800,88.31,88.31,88.31,88.31
CADJPY,20041006,203900,88.31,88.32,88.31,88.32
CADJPY,20041006,204000,88.33,88.33,88.33,88.33
CADJPY,20041006,204100,88.34,88.36,88.34,88.36
CADJPY,20041006,204200,88.36,88.38,88.36,88.38
CADJPY,20041006,204300,88.38,88.38,88.38,88.38
CADJPY,20041006,204400,88.38,88.38,88.38,88.38
CADJPY,20041006,204500,88.37,88.37,88.37,88.37
CADJPY,20041006,204600,88.38,88.38,88.37,88.37
CADJPY,20041006,204700,88.37,88.38,88.37,88.38
CADJPY,20041006,204800,88.38,88.38,88.38,88.38
CADJPY,20041006,204900,88.38,88.39,88.38,88.39
CADJPY,20041006,205000,88.39,88.41,88.38,88.41
CADJPY,20041006,205100,88.41,88.41,88.40,88.41
CADJPY,20041006,205200,88.41,88.43,88.41,88.43
CADJPY,20041006,205300,88.43,88.43,88.43,88.43
CADJPY,20041006,205400,88.43,88.43,88.42,88.42
CADJPY,20041006,205500,88.42,88.43,88.42,88.43
CADJPY,20041006,205600,88.43,88.43,88.42,88.42
CADJPY,20041006,205700,88.42,88.42,88.42,88.42
CADJPY,20041006,205800,88.41,88.42,88.41,88.42
CADJPY,20041006,205900,88.42,88.42,88.41,88.41
CADJPY,20041006,210000,88.41,88.41,88.40,88.40
CADJPY,20041006,210100,88.41,88.41,88.38,88.38
CADJPY,20041006,210200,88.37,88.37,88.36,88.36
CADJPY,20041006,210300,88.36,88.36,88.36,88.36
CADJPY,20041006,210400,88.36,88.36,88.36,88.36
CADJPY,20041006,210500,88.36,88.36,88.36,88.36
CADJPY,20041006,210600,88.37,88.38,88.37,88.38
CADJPY,20041006,210700,88.38,88.38,88.38,88.38
CADJPY,20041006,210800,88.39,88.39,88.38,88.38
CADJPY,20041006,210900,88.38,88.38,88.38,88.38
CADJPY,20041006,211000,88.38,88.38,88.38,88.38
CADJPY,20041006,211100,88.39,88.40,88.39,88.40
CADJPY,20041006,211200,88.40,88.40,88.39,88.40
CADJPY,20041006,211300,88.40,88.40,88.40,88.40
CADJPY,20041006,211400,88.40,88.40,88.40,88.40
CADJPY,20041006,211500,88.40,88.40,88.40,88.40
CADJPY,20041006,211600,88.40,88.41,88.40,88.41
CADJPY,20041006,211700,88.41,88.41,88.41,88.41
CADJPY,20041006,211800,88.41,88.41,88.41,88.41
CADJPY,20041006,211900,88.41,88.41,88.41,88.41
CADJPY,20041006,212000,88.41,88.41,88.41,88.41
CADJPY,20041006,212100,88.42,88.43,88.42,88.42
CADJPY,20041006,212200,88.42,88.42,88.41,88.41
CADJPY,20041006,212300,88.41,88.41,88.41,88.41
CADJPY,20041006,212400,88.42,88.42,88.42,88.42
CADJPY,20041006,212500,88.42,88.42,88.41,88.41
CADJPY,20041006,212600,88.41,88.41,88.41,88.41
CADJPY,20041006,212700,88.41,88.41,88.41,88.41
CADJPY,20041006,212800,88.41,88.42,88.41,88.42
CADJPY,20041006,212900,88.43,88.43,88.43,88.43
CADJPY,20041006,213000,88.43,88.43,88.43,88.43
CADJPY,20041006,213100,88.43,88.43,88.43,88.43
CADJPY,20041006,213200,88.43,88.43,88.43,88.43
CADJPY,20041006,213300,88.43,88.44,88.43,88.44
CADJPY,20041006,213400,88.44,88.44,88.43,88.43
CADJPY,20041006,213500,88.43,88.43,88.42,88.42
CADJPY,20041006,213600,88.41,88.41,88.41,88.41
CADJPY,20041006,213700,88.41,88.41,88.41,88.41
CADJPY,20041006,213800,88.41,88.41,88.41,88.41
CADJPY,20041006,213900,88.41,88.41,88.41,88.41
CADJPY,20041006,214000,88.41,88.41,88.41,88.41
CADJPY,20041006,214100,88.41,88.41,88.41,88.41
CADJPY,20041006,214200,88.41,88.41,88.41,88.41
CADJPY,20041006,214300,88.41,88.41,88.38,88.38
CADJPY,20041006,214400,88.38,88.38,88.38,88.38
CADJPY,20041006,214500,88.39,88.39,88.39,88.39
CADJPY,20041006,214600,88.39,88.39,88.39,88.39
CADJPY,20041006,214700,88.39,88.39,88.39,88.39
CADJPY,20041006,214800,88.39,88.39,88.38,88.38
CADJPY,20041006,214900,88.38,88.39,88.38,88.39
CADJPY,20041006,215000,88.39,88.39,88.39,88.39
CADJPY,20041006,215100,88.39,88.39,88.39,88.39
CADJPY,20041006,215200,88.40,88.40,88.40,88.40
CADJPY,20041006,215300,88.40,88.41,88.40,88.41
CADJPY,20041006,215400,88.41,88.41,88.41,88.41
CADJPY,20041006,215500,88.40,88.40,88.40,88.40
CADJPY,20041006,215600,88.40,88.40,88.40,88.40
CADJPY,20041006,215700,88.40,88.40,88.40,88.40
CADJPY,20041006,215800,88.40,88.40,88.40,88.40
CADJPY,20041006,215900,88.40,88.40,88.40,88.40
CADJPY,20041006,220000,88.40,88.40,88.40,88.40
CADJPY,20041006,220100,88.40,88.40,88.40,88.40
CADJPY,20041006,220200,88.40,88.40,88.40,88.40
CADJPY,20041006,220300,88.40,88.40,88.40,88.40
CADJPY,20041006,220400,88.40,88.40,88.40,88.40
CADJPY,20041006,220500,88.40,88.40,88.40,88.40
CADJPY,20041006,220600,88.40,88.41,88.40,88.40
CADJPY,20041006,220700,88.40,88.40,88.40,88.40
CADJPY,20041006,220800,88.40,88.40,88.39,88.39
CADJPY,20041006,220900,88.38,88.38,88.38,88.38
CADJPY,20041006,221000,88.38,88.38,88.38,88.38
CADJPY,20041006,221100,88.38,88.38,88.38,88.38
CADJPY,20041006,221200,88.38,88.39,88.38,88.39
CADJPY,20041006,221300,88.39,88.39,88.38,88.38
CADJPY,20041006,221400,88.38,88.38,88.38,88.38
CADJPY,20041006,221500,88.38,88.38,88.38,88.38
CADJPY,20041006,221600,88.39,88.39,88.39,88.39
CADJPY,20041006,221700,88.39,88.39,88.39,88.39
CADJPY,20041006,221800,88.39,88.39,88.37,88.37
CADJPY,20041006,221900,88.37,88.37,88.36,88.36
CADJPY,20041006,222000,88.36,88.37,88.36,88.37
CADJPY,20041006,222100,88.38,88.38,88.38,88.38
CADJPY,20041006,222200,88.37,88.38,88.37,88.38
CADJPY,20041006,222300,88.38,88.38,88.38,88.38
CADJPY,20041006,222400,88.38,88.38,88.38,88.38
CADJPY,20041006,222500,88.38,88.38,88.38,88.38
CADJPY,20041006,222600,88.38,88.38,88.38,88.38
CADJPY,20041006,222700,88.36,88.36,88.36,88.36
CADJPY,20041006,222800,88.36,88.36,88.36,88.36
CADJPY,20041006,222900,88.36,88.37,88.36,88.36
CADJPY,20041006,223000,88.36,88.36,88.36,88.36
CADJPY,20041006,223100,88.36,88.36,88.36,88.36
CADJPY,20041006,223200,88.36,88.36,88.36,88.36
CADJPY,20041006,223300,88.36,88.36,88.35,88.35
CADJPY,20041006,223400,88.35,88.35,88.35,88.35
CADJPY,20041006,223500,88.35,88.35,88.35,88.35
CADJPY,20041006,223600,88.35,88.35,88.35,88.35
CADJPY,20041006,223700,88.35,88.35,88.34,88.34
CADJPY,20041006,223800,88.34,88.34,88.34,88.34
CADJPY,20041006,223900,88.34,88.35,88.34,88.35
CADJPY,20041006,224000,88.35,88.36,88.35,88.36
CADJPY,20041006,224100,88.36,88.36,88.36,88.36
CADJPY,20041006,224200,88.36,88.36,88.35,88.35
CADJPY,20041006,224300,88.35,88.35,88.35,88.35
CADJPY,20041006,224400,88.36,88.36,88.35,88.35
CADJPY,20041006,224500,88.34,88.34,88.33,88.33
CADJPY,20041006,224600,88.33,88.34,88.33,88.34
CADJPY,20041006,224700,88.34,88.34,88.34,88.34
CADJPY,20041006,224800,88.35,88.36,88.35,88.36
CADJPY,20041006,224900,88.37,88.38,88.37,88.38
CADJPY,20041006,225000,88.38,88.38,88.38,88.38
CADJPY,20041006,225100,88.38,88.38,88.38,88.38
CADJPY,20041006,225200,88.39,88.39,88.39,88.39
CADJPY,20041006,225300,88.39,88.40,88.39,88.40
CADJPY,20041006,225400,88.40,88.40,88.40,88.40
CADJPY,20041006,225500,88.41,88.43,88.41,88.43
CADJPY,20041006,225600,88.43,88.43,88.41,88.41
CADJPY,20041006,225700,88.41,88.41,88.41,88.41
CADJPY,20041006,225800,88.41,88.41,88.41,88.41
CADJPY,20041006,225900,88.41,88.41,88.41,88.41
CADJPY,20041006,230000,88.41,88.41,88.41,88.41
CADJPY,20041006,230100,88.40,88.40,88.40,88.40
CADJPY,20041006,230200,88.40,88.40,88.40,88.40
CADJPY,20041006,230300,88.41,88.41,88.39,88.39
CADJPY,20041006,230400,88.39,88.39,88.39,88.39
CADJPY,20041006,230500,88.39,88.39,88.39,88.39
CADJPY,20041006,230600,88.39,88.39,88.38,88.38
CADJPY,20041006,230700,88.38,88.38,88.38,88.38
CADJPY,20041006,230800,88.38,88.38,88.38,88.38
CADJPY,20041006,230900,88.38,88.38,88.38,88.38
CADJPY,20041006,231000,88.36,88.37,88.36,88.37
CADJPY,20041006,231100,88.37,88.37,88.36,88.36
CADJPY,20041006,231200,88.35,88.36,88.35,88.36
CADJPY,20041006,231300,88.36,88.36,88.36,88.36
CADJPY,20041006,231400,88.36,88.36,88.35,88.35
CADJPY,20041006,231500,88.35,88.35,88.35,88.35
CADJPY,20041006,231600,88.35,88.35,88.35,88.35
CADJPY,20041006,231700,88.35,88.35,88.34,88.34
CADJPY,20041006,231800,88.34,88.35,88.34,88.35
CADJPY,20041006,231900,88.36,88.37,88.36,88.37
CADJPY,20041006,232000,88.37,88.37,88.37,88.37
CADJPY,20041006,232100,88.36,88.36,88.36,88.36
CADJPY,20041006,232200,88.36,88.36,88.35,88.35
CADJPY,20041006,232300,88.36,88.36,88.35,88.35
CADJPY,20041006,232400,88.35,88.35,88.35,88.35
CADJPY,20041006,232500,88.35,88.35,88.35,88.35
CADJPY,20041006,232600,88.36,88.36,88.36,88.36
CADJPY,20041006,232700,88.36,88.36,88.35,88.35
CADJPY,20041006,232800,88.35,88.35,88.35,88.35
CADJPY,20041006,232900,88.35,88.35,88.35,88.35
CADJPY,20041006,233000,88.35,88.35,88.34,88.34
CADJPY,20041006,233100,88.34,88.35,88.34,88.35
CADJPY,20041006,233200,88.35,88.35,88.35,88.35
CADJPY,20041006,233300,88.35,88.35,88.35,88.35
CADJPY,20041006,233400,88.35,88.35,88.35,88.35
CADJPY,20041006,233500,88.35,88.35,88.35,88.35
CADJPY,20041006,233600,88.35,88.35,88.35,88.35
CADJPY,20041006,233700,88.35,88.35,88.35,88.35
CADJPY,20041006,233800,88.35,88.35,88.35,88.35
CADJPY,20041006,233900,88.35,88.35,88.35,88.35
CADJPY,20041006,234000,88.35,88.35,88.34,88.34
CADJPY,20041006,234100,88.34,88.34,88.34,88.34
CADJPY,20041006,234200,88.34,88.34,88.31,88.31
CADJPY,20041006,234300,88.31,88.31,88.31,88.31
CADJPY,20041006,234400,88.31,88.31,88.31,88.31
CADJPY,20041006,234500,88.31,88.31,88.31,88.31
CADJPY,20041006,234600,88.31,88.31,88.31,88.31
CADJPY,20041006,234700,88.31,88.31,88.31,88.31
CADJPY,20041006,234800,88.31,88.31,88.30,88.30
CADJPY,20041006,234900,88.30,88.30,88.30,88.30
CADJPY,20041006,235000,88.30,88.30,88.30,88.30
CADJPY,20041006,235100,88.30,88.30,88.30,88.30
CADJPY,20041006,235200,88.31,88.33,88.31,88.33
CADJPY,20041006,235300,88.33,88.33,88.33,88.33
CADJPY,20041006,235400,88.33,88.33,88.33,88.33
CADJPY,20041006,235500,88.34,88.34,88.34,88.34
CADJPY,20041006,235600,88.33,88.33,88.33,88.33
CADJPY,20041006,235700,88.33,88.33,88.33,88.33
CADJPY,20041006,235800,88.33,88.33,88.32,88.32
CADJPY,20041006,235900,88.32,88.34,88.32,88.34
CADJPY,20041007,000000,88.34,88.34,88.33,88.33
WTIUSD,20041006,000200,50.90,50.90,50.88,50.89
WTIUSD,20041006,000500,50.89,50.89,50.88,50.88
WTIUSD,20041006,001200,50.89,50.89,50.88,50.89
WTIUSD,20041006,001300,50.89,50.89,50.88,50.88
WTIUSD,20041006,001400,50.89,50.89,50.88,50.88
WTIUSD,20041006,002100,50.78,50.79,50.78,50.79
WTIUSD,20041006,002800,50.88,50.88,50.88,50.88
WTIUSD,20041006,002900,50.90,50.90,50.88,50.89
WTIUSD,20041006,004100,50.90,50.90,50.89,50.89
WTIUSD,20041006,004200,50.88,50.89,50.88,50.89
WTIUSD,20041006,004300,50.89,50.90,50.89,50.90
WTIUSD,20041006,005500,50.89,50.89,50.88,50.88
WTIUSD,20041006,005600,51.00,51.00,50.98,50.99
WTIUSD,20041006,005700,51.00,51.00,50.99,50.99
WTIUSD,20041006,010300,50.99,51.00,50.98,51.00
WTIUSD,20041006,010400,51.00,51.00,50.98,50.98
WTIUSD,20041006,010500,50.98,50.99,50.98,50.99
WTIUSD,20041006,010600,51.00,51.00,50.98,50.98
WTIUSD,20041006,010700,51.00,51.00,50.99,51.00
WTIUSD,20041006,010900,51.00,51.00,50.98,50.98
WTIUSD,20041006,011100,51.09,51.09,51.08,51.08
WTIUSD,20041006,011200,51.10,51.10,51.08,51.10
WTIUSD,20041006,011300,51.10,51.10,51.08,51.08
WTIUSD,20041006,011400,51.09,51.10,51.08,51.08
WTIUSD,20041006,011500,51.10,51.10,51.10,51.10
WTIUSD,20041006,011600,50.99,51.10,50.99,51.10
WTIUSD,20041006,011700,51.10,51.10,51.08,51.08
WTIUSD,20041006,012000,51.08,51.10,51.08,51.10
WTIUSD,20041006,012200,51.08,51.08,51.08,51.08
WTIUSD,20041006,012300,51.00,51.00,50.98,50.98
WTIUSD,20041006,013500,51.00,51.00,50.98,50.98
WTIUSD,20041006,014700,51.09,51.09,51.09,51.09
WTIUSD,20041006,015200,50.99,50.99,50.98,50.98
WTIUSD,20041006,015400,51.00,51.00,50.99,50.99
WTIUSD,20041006,015700,50.99,50.99,50.99,50.99
WTIUSD,20041006,020000,50.98,50.98,50.98,50.98
WTIUSD,20041006,020100,51.00,51.00,50.99,50.99
WTIUSD,20041006,020200,50.98,50.98,50.98,50.98
WTIUSD,20041006,021000,51.00,51.00,50.99,50.99
WTIUSD,20041006,021100,50.99,51.00,50.88,50.89
WTIUSD,20041006,021200,50.90,50.90,50.88,50.89
WTIUSD,20041006,021300,50.89,50.90,50.88,50.89
WTIUSD,20041006,021400,50.99,50.99,50.98,50.98
WTIUSD,20041006,021700,50.99,51.00,50.99,51.00
WTIUSD,20041006,022100,51.00,51.00,51.00,51.00
WTIUSD,20041006,023000,50.99,51.00,50.98,50.98
WTIUSD,20041006,023100,50.98,50.99,50.98,50.99
WTIUSD,20041006,023500,50.88,50.90,50.88,50.90
WTIUSD,20041006,023800,50.90,50.90,50.88,50.88
WTIUSD,20041006,023900,50.89,50.89,50.88,50.88
WTIUSD,20041006,024000,50.89,50.89,50.88,50.88
WTIUSD,20041006,030100,50.89,50.90,50.89,50.89
WTIUSD,20041006,030500,51.00,51.00,51.00,51.00
WTIUSD,20041006,030600,51.00,51.00,50.98,50.98
WTIUSD,20041006,030700,50.98,51.00,50.98,51.00
WTIUSD,20041006,031200,50.88,50.90,50.88,50.90
WTIUSD,20041006,031800,50.90,50.90,50.89,50.90
WTIUSD,20041006,033600,50.98,51.00,50.98,51.00
WTIUSD,20041006,033800,50.88,50.89,50.88,50.89
WTIUSD,20041006,035300,51.00,51.00,50.99,50.99
WTIUSD,20041006,035400,50.90,50.90,50.89,50.89
WTIUSD,20041006,035700,50.90,50.90,50.89,50.90
WTIUSD,20041006,040300,50.88,50.89,50.88,50.88
WTIUSD,20041006,040500,50.88,50.90,50.88,50.90
WTIUSD,20041006,040800,50.89,50.89,50.89,50.89
WTIUSD,20041006,041200,50.89,50.89,50.88,50.88
WTIUSD,20041006,041300,50.89,50.90,50.89,50.90
WTIUSD,20041006,041500,50.89,50.89,50.89,50.89
WTIUSD,20041006,041900,50.89,50.89,50.88,50.88
WTIUSD,20041006,042600,50.88,50.89,50.88,50.89
WTIUSD,20041006,042800,50.88,50.89,50.88,50.89
WTIUSD,20041006,043300,50.90,50.90,50.90,50.90
WTIUSD,20041006,044000,50.88,50.89,50.88,50.89
WTIUSD,20041006,044300,50.90,50.90,50.88,50.88
WTIUSD,20041006,044600,50.89,51.00,50.89,51.00
WTIUSD,20041006,045000,50.88,50.89,50.88,50.89
WTIUSD,20041006,045200,50.89,50.90,50.88,50.89
WTIUSD,20041006,045800,50.99,51.00,50.98,50.99
WTIUSD,20041006,050900,50.88,50.90,50.88,50.90
WTIUSD,20041006,054100,50.88,50.90,50.88,50.88
WTIUSD,20041006,054300,50.88,50.88,50.88,50.88
WTIUSD,20041006,054500,51.00,51.00,50.98,50.98
WTIUSD,20041006,054600,50.99,51.00,50.98,50.99
WTIUSD,20041006,055100,51.00,51.00,50.99,50.99
WTIUSD,20041006,060100,50.98,50.99,50.98,50.98
WTIUSD,20041006,060300,50.98,50.99,50.98,50.99
WTIUSD,20041006,060700,50.98,51.00,50.98,51.00
WTIUSD,20041006,061000,50.98,50.98,50.98,50.98
WTIUSD,20041006,061700,51.00,51.00,50.98,50.98
WTIUSD,20041006,062000,51.00,51.00,50.98,50.99
WTIUSD,20041006,063300,50.99,50.99,50.98,50.98
WTIUSD,20041006,063900,50.99,50.99,50.98,50.98
WTIUSD,20041006,064700,51.08,51.10,51.08,51.10
WTIUSD,20041006,064900,51.08,51.10,51.08,51.10
WTIUSD,20041006,065100,51.08,51.09,51.08,51.09
WTIUSD,20041006,065400,51.10,51.10,51.09,51.09
WTIUSD,20041006,065700,51.09,51.09,51.08,51.08
WTIUSD,20041006,065900,51.08,51.10,51.08,51.10
WTIUSD,20041006,070800,51.10,51.10,51.08,51.09
WTIUSD,20041006,070900,51.08,51.10,51.08,51.10
WTIUSD,20041006,071000,51.09,51.10,51.08,51.10
WTIUSD,20041006,071100,51.10,51.10,51.08,51.09
WTIUSD,20041006,071200,51.10,51.10,51.08,51.10
WTIUSD,20041006,071300,51.08,51.09,51.08,51.08
WTIUSD,20041006,071500,51.10,51.10,51.08,51.08
WTIUSD,20041006,071600,51.10,51.10,51.09,51.09
WTIUSD,20041006,071800,51.09,51.09,51.08,51.08
WTIUSD,20041006,072400,51.08,51.10,51.08,51.10
WTIUSD,20041006,073500,51.10,51.10,51.09,51.10
WTIUSD,20041006,073700,51.08,51.10,51.08,51.08
WTIUSD,20041006,073900,51.09,51.10,51.09,51.09
WTIUSD,20041006,074600,51.00,51.00,50.98,50.98
WTIUSD,20041006,074700,51.00,51.00,50.99,51.00
WTIUSD,20041006,074900,50.99,50.99,50.98,50.99
WTIUSD,20041006,075000,50.98,50.98,50.98,50.98
WTIUSD,20041006,075700,50.89,50.89,50.88,50.89
WTIUSD,20041006,081200,50.99,50.99,50.98,50.98
WTIUSD,20041006,081300,50.99,51.00,50.99,51.00
WTIUSD,20041006,081500,50.98,51.00,50.98,50.98
WTIUSD,20041006,081800,50.99,51.00,50.98,50.99
WTIUSD,20041006,082100,50.98,50.99,50.98,50.99
WTIUSD,20041006,082200,50.98,50.99,50.98,50.99
WTIUSD,20041006,082300,50.99,51.00,50.99,50.99
WTIUSD,20041006,082800,50.89,50.90,50.89,50.89
WTIUSD,20041006,083000,50.98,50.98,50.98,50.98
WTIUSD,20041006,083500,50.99,50.99,50.98,50.99
WTIUSD,20041006,083600,51.00,51.00,50.98,50.98
WTIUSD,20041006,083800,50.98,51.00,50.98,51.00
WTIUSD,20041006,083900,50.99,50.99,50.99,50.99
WTIUSD,20041006,084400,50.98,50.99,50.98,50.99
WTIUSD,20041006,084800,50.99,51.00,50.98,51.00
WTIUSD,20041006,084900,51.08,51.09,51.08,51.09
WTIUSD,20041006,085300,50.99,51.00,50.99,50.99
WTIUSD,20041006,085400,51.08,51.09,51.08,51.09
WTIUSD,20041006,085500,51.09,51.10,51.08,51.09
WTIUSD,20041006,085700,51.09,51.10,51.08,51.08
WTIUSD,20041006,085900,51.08,51.09,51.08,51.09
WTIUSD,20041006,090100,51.10,51.10,51.10,51.10
WTIUSD,20041006,090200,51.08,51.08,51.08,51.08
WTIUSD,20041006,090300,51.08,51.20,51.08,51.18
WTIUSD,20041006,090500,51.10,51.20,51.08,51.18
WTIUSD,20041006,090600,51.20,51.20,51.18,51.20
WTIUSD,20041006,090700,51.18,51.20,51.18,51.18
WTIUSD,20041006,090800,51.19,51.19,51.08,51.10
WTIUSD,20041006,090900,51.20,51.20,51.18,51.18
WTIUSD,20041006,091000,51.20,51.20,51.19,51.20
WTIUSD,20041006,091100,51.20,51.20,51.18,51.19
WTIUSD,20041006,091200,51.18,51.30,51.18,51.28
WTIUSD,20041006,091500,51.19,51.20,51.19,51.20
WTIUSD,20041006,091700,51.18,51.20,51.18,51.20
WTIUSD,20041006,091800,51.18,51.18,51.18,51.18
WTIUSD,20041006,091900,51.30,51.30,51.29,51.29
WTIUSD,20041006,092000,51.30,51.30,51.30,51.30
WTIUSD,20041006,092200,51.19,51.20,51.18,51.19
WTIUSD,20041006,092300,51.28,51.29,51.28,51.29
WTIUSD,20041006,092400,51.28,51.30,51.28,51.28
WTIUSD,20041006,092500,51.28,51.39,51.28,51.30
WTIUSD,20041006,092600,51.30,51.40,51.30,51.40
WTIUSD,20041006,092700,51.38,51.39,51.38,51.39
WTIUSD,20041006,092800,51.39,51.39,51.38,51.38
WTIUSD,20041006,092900,51.39,51.40,51.28,51.28
WTIUSD,20041006,093000,51.39,51.39,51.38,51.38
WTIUSD,20041006,093100,51.40,51.49,51.30,51.49
WTIUSD,20041006,093200,51.39,51.49,51.38,51.48
WTIUSD,20041006,093300,51.39,51.40,51.39,51.40
WTIUSD,20041006,093400,51.40,51.40,51.39,51.39
WTIUSD,20041006,093500,51.39,51.40,51.39,51.40
WTIUSD,20041006,093600,51.38,51.39,51.38,51.38
WTIUSD,20041006,093700,51.40,51.40,51.39,51.39
WTIUSD,20041006,093800,51.40,51.40,51.38,51.38
WTIUSD,20041006,093900,51.38,51.39,51.38,51.38
WTIUSD,20041006,094000,51.39,51.50,51.39,51.50
WTIUSD,20041006,094100,51.48,51.50,51.48,51.49
WTIUSD,20041006,094400,51.38,51.48,51.38,51.38
WTIUSD,20041006,094500,51.39,51.39,51.38,51.38
WTIUSD,20041006,094600,51.38,51.40,51.38,51.39
WTIUSD,20041006,094700,51.39,51.40,51.38,51.38
WTIUSD,20041006,094800,51.38,51.39,51.38,51.39
WTIUSD,20041006,094900,51.39,51.39,51.38,51.38
WTIUSD,20041006,095000,51.40,51.40,51.39,51.39
WTIUSD,20041006,095200,51.39,51.40,51.39,51.40
WTIUSD,20041006,095300,51.38,51.39,51.38,51.39
WTIUSD,20041006,095500,51.40,51.40,51.38,51.39
WTIUSD,20041006,095700,51.38,51.40,51.38,51.39
WTIUSD,20041006,095800,51.38,51.39,51.38,51.38
WTIUSD,20041006,095900,51.39,51.40,51.39,51.39
WTIUSD,20041006,100000,51.38,51.38,51.38,51.38
WTIUSD,20041006,100100,51.39,51.40,51.38,51.40
WTIUSD,20041006,100300,51.28,51.29,51.28,51.29
WTIUSD,20041006,100400,51.29,51.29,51.28,51.28
WTIUSD,20041006,100500,51.39,51.40,51.28,51.30
WTIUSD,20041006,100600,51.30,51.30,51.28,51.28
WTIUSD,20041006,100700,51.28,51.29,51.28,51.29
WTIUSD,20041006,100800,51.29,51.29,51.28,51.29
WTIUSD,20041006,100900,51.29,51.30,51.29,51.30
WTIUSD,20041006,101200,51.39,51.39,51.38,51.39
WTIUSD,20041006,101400,51.28,51.30,51.28,51.28
WTIUSD,20041006,101500,51.29,51.30,51.29,51.30
WTIUSD,20041006,101600,51.29,51.30,51.28,51.28
WTIUSD,20041006,101700,51.30,51.30,51.29,51.29
WTIUSD,20041006,101800,51.30,51.30,51.28,51.29
WTIUSD,20041006,101900,51.28,51.39,51.28,51.28
WTIUSD,20041006,102000,51.40,51.40,51.38,51.38
WTIUSD,20041006,102100,51.40,51.40,51.39,51.39
WTIUSD,20041006,102200,51.40,51.40,51.39,51.39
WTIUSD,20041006,102300,51.39,51.40,51.39,51.40
WTIUSD,20041006,102400,51.40,51.49,51.38,51.49
WTIUSD,20041006,102500,51.39,51.39,51.38,51.39
WTIUSD,20041006,102600,51.38,51.40,51.38,51.40
WTIUSD,20041006,102700,51.39,51.39,51.30,51.30
WTIUSD,20041006,102800,51.40,51.40,51.38,51.39
WTIUSD,20041006,103000,51.38,51.40,51.38,51.39
WTIUSD,20041006,103100,51.39,51.39,51.38,51.38
WTIUSD,20041006,103200,51.39,51.40,51.28,51.40
WTIUSD,20041006,103300,51.39,51.40,51.38,51.40
WTIUSD,20041006,103400,51.38,51.39,51.38,51.38
WTIUSD,20041006,103500,51.40,51.40,51.39,51.39
WTIUSD,20041006,103600,51.39,51.40,51.39,51.40
WTIUSD,20041006,103700,51.38,51.40,51.38,51.40
WTIUSD,20041006,103800,51.39,51.39,51.38,51.39
WTIUSD,20041006,103900,51.39,51.40,51.38,51.40
WTIUSD,20041006,104000,51.38,51.39,51.38,51.38
WTIUSD,20041006,104100,51.39,51.40,51.39,51.40
WTIUSD,20041006,104200,51.40,51.40,51.40,51.40
WTIUSD,20041006,104300,51.40,51.40,51.38,51.38
WTIUSD,20041006,104600,51.39,51.39,51.38,51.38
WTIUSD,20041006,104700,51.40,51.40,51.39,51.40
WTIUSD,20041006,105000,51.38,51.40,51.38,51.39
WTIUSD,20041006,105100,51.38,51.39,51.38,51.38
WTIUSD,20041006,105300,51.28,51.30,51.28,51.28
WTIUSD,20041006,105400,51.29,51.29,51.28,51.28
WTIUSD,20041006,105500,51.30,51.30,51.28,51.28
WTIUSD,20041006,105600,51.38,51.40,51.38,51.40
WTIUSD,20041006,105700,51.28,51.30,51.28,51.28
WTIUSD,20041006,105900,51.39,51.40,51.38,51.38
WTIUSD,20041006,110000,51.39,51.40,51.39,51.39
WTIUSD,20041006,110100,51.38,51.40,51.38,51.40
WTIUSD,20041006,110200,51.38,51.40,51.38,51.39
WTIUSD,20041006,110400,51.38,51.38,51.38,51.38
WTIUSD,20041006,110600,51.38,51.40,51.38,51.40
WTIUSD,20041006,110700,51.40,51.40,51.38,51.38
WTIUSD,20041006,111300,51.28,51.30,51.28,51.29
WTIUSD,20041006,111400,51.29,51.29,51.28,51.28
WTIUSD,20041006,111500,51.29,51.30,51.28,51.30
WTIUSD,20041006,111600,51.28,51.30,51.28,51.28
WTIUSD,20041006,111700,51.28,51.29,51.28,51.28
WTIUSD,20041006,111800,51.30,51.30,51.29,51.30
WTIUSD,20041006,111900,51.28,51.30,51.28,51.30
WTIUSD,20041006,112000,51.30,51.30,51.29,51.29
WTIUSD,20041006,112200,51.28,51.29,51.28,51.28
WTIUSD,20041006,112300,51.28,51.30,51.28,51.30
WTIUSD,20041006,112500,51.28,51.29,51.28,51.28
WTIUSD,20041006,112600,51.29,51.29,51.18,51.18
WTIUSD,20041006,112700,51.18,51.20,51.18,51.20
WTIUSD,20041006,112800,51.18,51.20,51.18,51.19
WTIUSD,20041006,112900,51.19,51.19,51.18,51.18
WTIUSD,20041006,113000,51.20,51.20,51.19,51.20
WTIUSD,20041006,113100,51.20,51.20,51.18,51.18
WTIUSD,20041006,113300,51.19,51.19,51.09,51.09
WTIUSD,20041006,113400,51.09,51.10,51.08,51.10
WTIUSD,20041006,113500,51.09,51.09,51.09,51.09
WTIUSD,20041006,113600,51.10,51.10,51.09,51.09
WTIUSD,20041006,113700,51.08,51.08,51.08,51.08
WTIUSD,20041006,113800,51.20,51.20,51.08,51.08
WTIUSD,20041006,113900,51.19,51.20,51.10,51.20
WTIUSD,20041006,114000,51.08,51.09,51.08,51.09
WTIUSD,20041006,114100,51.10,51.10,51.08,51.08
WTIUSD,20041006,114200,51.09,51.18,51.08,51.09
WTIUSD,20041006,114400,51.19,51.20,51.18,51.18
WTIUSD,20041006,114500,51.09,51.09,51.08,51.08
WTIUSD,20041006,114700,51.10,51.10,51.08,51.10
WTIUSD,20041006,114800,51.08,51.08,51.08,51.08
WTIUSD,20041006,114900,51.09,51.10,51.08,51.10
WTIUSD,20041006,115000,51.08,51.10,51.08,51.10
WTIUSD,20041006,115100,50.99,50.99,50.98,50.98
WTIUSD,20041006,115300,50.99,51.10,50.99,51.09
WTIUSD,20041006,115400,50.99,51.09,50.99,51.08
WTIUSD,20041006,115500,50.98,51.10,50.98,51.00
WTIUSD,20041006,115600,51.09,51.09,51.08,51.08
WTIUSD,20041006,115700,51.08,51.10,51.08,51.10
WTIUSD,20041006,115800,51.10,51.10,51.08,51.08
WTIUSD,20041006,115900,51.10,51.10,51.08,51.08
WTIUSD,20041006,120000,51.08,51.10,51.08,51.10
WTIUSD,20041006,120100,51.09,51.09,51.08,51.08
WTIUSD,20041006,120200,51.20,51.20,51.18,51.20
WTIUSD,20041006,120400,51.18,51.20,51.18,51.20
WTIUSD,20041006,120500,51.20,51.20,51.18,51.19
WTIUSD,20041006,120600,51.19,51.20,51.19,51.19
WTIUSD,20041006,120800,51.18,51.19,51.09,51.09
WTIUSD,20041006,120900,51.10,51.10,51.09,51.09
WTIUSD,20041006,121000,51.09,51.10,51.08,51.08
WTIUSD,20041006,121100,51.00,51.09,50.98,51.09
WTIUSD,20041006,121200,51.09,51.09,51.08,51.08
WTIUSD,20041006,121400,51.20,51.20,51.19,51.19
WTIUSD,20041006,121500,51.20,51.20,51.18,51.20
WTIUSD,20041006,121600,51.08,51.10,51.08,51.10
WTIUSD,20041006,121900,51.18,51.20,51.18,51.20
WTIUSD,20041006,122100,51.18,51.20,51.18,51.18
WTIUSD,20041006,122300,51.19,51.19,51.18,51.18
WTIUSD,20041006,122400,51.19,51.20,51.18,51.19
WTIUSD,20041006,122500,51.20,51.20,51.20,51.20
WTIUSD,20041006,122800,51.20,51.20,51.18,51.18
WTIUSD,20041006,122900,51.18,51.19,51.18,51.19
WTIUSD,20041006,123000,51.19,51.19,51.19,51.19
WTIUSD,20041006,123100,51.18,51.29,51.18,51.29
WTIUSD,20041006,123200,51.30,51.30,51.29,51.29
WTIUSD,20041006,123300,51.28,51.29,51.18,51.28
WTIUSD,20041006,123400,51.29,51.29,51.28,51.28
WTIUSD,20041006,123500,51.30,51.30,51.28,51.28
WTIUSD,20041006,123600,51.30,51.30,51.19,51.19
WTIUSD,20041006,123700,51.20,51.20,51.18,51.18
WTIUSD,20041006,123800,51.18,51.19,51.18,51.18
WTIUSD,20041006,123900,51.19,51.19,51.19,51.19
WTIUSD,20041006,124000,51.08,51.09,51.08,51.09
WTIUSD,20041006,124100,51.20,51.20,51.18,51.18
WTIUSD,20041006,124200,51.10,51.20,51.09,51.20
WTIUSD,20041006,124400,51.18,51.20,51.18,51.20
WTIUSD,20041006,124600,51.18,51.20,51.18,51.18
WTIUSD,20041006,124700,51.18,51.19,51.18,51.18
WTIUSD,20041006,124800,51.30,51.30,51.29,51.29
WTIUSD,20041006,124900,51.18,51.19,51.18,51.19
WTIUSD,20041006,125000,51.19,51.19,51.19,51.19
WTIUSD,20041006,125100,51.19,51.30,51.19,51.30
WTIUSD,20041006,125300,51.18,51.20,51.18,51.20
WTIUSD,20041006,125400,51.20,51.20,51.18,51.18
WTIUSD,20041006,125500,51.08,51.09,51.08,51.09
WTIUSD,20041006,125600,51.10,51.10,51.09,51.09
WTIUSD,20041006,125700,51.09,51.20,51.09,51.20
WTIUSD,20041006,125800,51.10,51.10,51.08,51.08
WTIUSD,20041006,130100,51.08,51.10,51.08,51.09
WTIUSD,20041006,130200,51.09,51.10,51.09,51.09
WTIUSD,20041006,130300,51.09,51.10,51.09,51.10
WTIUSD,20041006,130400,51.08,51.09,50.98,50.98
WTIUSD,20041006,130500,51.10,51.10,50.98,50.99
WTIUSD,20041006,130600,51.00,51.00,50.98,50.98
WTIUSD,20041006,130700,51.00,51.00,50.99,51.00
WTIUSD,20041006,130900,50.98,51.09,50.98,51.09
WTIUSD,20041006,131000,51.10,51.10,51.08,51.08
WTIUSD,20041006,131100,50.98,51.00,50.98,51.00
WTIUSD,20041006,131300,50.98,51.09,50.98,51.09
WTIUSD,20041006,131400,51.08,51.08,50.99,50.99
WTIUSD,20041006,131500,50.98,51.00,50.98,51.00
WTIUSD,20041006,131600,50.99,51.00,50.99,50.99
WTIUSD,20041006,131700,50.98,50.98,50.89,50.89
WTIUSD,20041006,131800,50.88,50.89,50.88,50.89
WTIUSD,20041006,131900,50.88,51.00,50.88,50.89
WTIUSD,20041006,132000,50.89,50.90,50.89,50.90
WTIUSD,20041006,132100,50.89,50.90,50.88,50.90
WTIUSD,20041006,132200,50.88,50.88,50.88,50.88
WTIUSD,20041006,132300,50.88,50.90,50.88,50.90
WTIUSD,20041006,132400,50.89,50.90,50.88,50.88
WTIUSD,20041006,132500,50.88,50.88,50.79,50.80
WTIUSD,20041006,132600,50.90,50.90,50.89,50.89
WTIUSD,20041006,132700,50.89,50.89,50.78,50.88
WTIUSD,20041006,132800,50.80,50.90,50.79,50.89
WTIUSD,20041006,132900,50.89,50.90,50.88,50.90
WTIUSD,20041006,133000,50.89,50.90,50.88,50.90
WTIUSD,20041006,133100,50.89,50.90,50.88,50.88
WTIUSD,20041006,133200,50.89,50.89,50.88,50.88
WTIUSD,20041006,133300,50.88,50.90,50.88,50.90
WTIUSD,20041006,133500,50.90,50.90,50.88,50.89
WTIUSD,20041006,133600,50.89,50.90,50.88,50.90
WTIUSD,20041006,133700,50.88,50.90,50.88,50.90
WTIUSD,20041006,133800,50.89,50.90,50.89,50.89
WTIUSD,20041006,133900,50.88,50.90,50.88,50.90
WTIUSD,20041006,134000,50.90,50.90,50.88,50.90
WTIUSD,20041006,134100,50.88,50.89,50.88,50.88
WTIUSD,20041006,134300,50.88,50.90,50.88,50.88
WTIUSD,20041006,134400,50.90,50.90,50.89,50.89
WTIUSD,20041006,134500,50.89,50.90,50.88,50.88
WTIUSD,20041006,134800,50.89,50.89,50.88,50.88
WTIUSD,20041006,134900,50.88,50.90,50.88,50.88
WTIUSD,20041006,135000,50.88,50.89,50.88,50.89
WTIUSD,20041006,135100,50.88,50.88,50.88,50.88
WTIUSD,20041006,135200,50.99,51.00,50.99,50.99
WTIUSD,20041006,135300,50.90,50.90,50.88,50.90
WTIUSD,20041006,135400,50.89,50.89,50.88,50.89
WTIUSD,20041006,135500,50.89,50.90,50.88,50.90
WTIUSD,20041006,135600,50.89,50.90,50.89,50.90
WTIUSD,20041006,135700,50.99,50.99,50.98,50.98
WTIUSD,20041006,135800,50.88,50.90,50.88,50.90
WTIUSD,20041006,135900,50.88,50.88,50.88,50.88
WTIUSD,20041006,140000,50.88,50.90,50.88,50.90
WTIUSD,20041006,140200,51.00,51.00,50.98,50.98
WTIUSD,20041006,140300,50.90,50.90,50.89,50.89
WTIUSD,20041006,140500,50.89,50.90,50.88,50.88
WTIUSD,20041006,140600,50.90,50.90,50.88,50.90
WTIUSD,20041006,140700,50.90,51.00,50.90,50.98
WTIUSD,20041006,140900,51.00,51.00,50.98,51.00
WTIUSD,20041006,141000,50.98,50.98,50.98,50.98
WTIUSD,20041006,141100,50.98,50.99,50.98,50.99
WTIUSD,20041006,141200,51.00,51.00,50.98,50.98
WTIUSD,20041006,141500,51.00,51.00,50.98,51.00
WTIUSD,20041006,141700,50.99,51.00,50.99,51.00
WTIUSD,20041006,141800,50.99,51.00,50.99,50.99
WTIUSD,20041006,141900,50.99,51.00,50.99,51.00
WTIUSD,20041006,142000,50.98,51.00,50.98,51.00
WTIUSD,20041006,142200,50.98,51.00,50.98,51.00
WTIUSD,20041006,142400,50.98,51.00,50.98,51.00
WTIUSD,20041006,142600,50.99,50.99,50.99,50.99
WTIUSD,20041006,142800,50.98,51.00,50.98,51.00
WTIUSD,20041006,142900,51.08,51.10,50.98,51.09
WTIUSD,20041006,150000,50.99,51.10,50.99,51.10
WTIUSD,20041006,150200,51.10,51.10,51.09,51.09
WTIUSD,20041006,150300,51.08,51.18,51.08,51.08
WTIUSD,20041006,150400,51.10,51.10,50.98,50.98
WTIUSD,20041006,150500,51.08,51.09,51.00,51.08
WTIUSD,20041006,150600,50.99,51.20,50.99,51.20
WTIUSD,20041006,150700,51.08,51.19,51.08,51.08
WTIUSD,20041006,150800,51.10,51.18,51.08,51.09
WTIUSD,20041006,150900,51.08,51.10,51.00,51.00
WTIUSD,20041006,151000,50.99,51.10,50.98,50.99
WTIUSD,20041006,151100,50.99,50.99,50.99,50.99
WTIUSD,20041006,151200,51.00,51.00,50.88,50.88
WTIUSD,20041006,151300,50.89,51.00,50.89,51.00
WTIUSD,20041006,151400,50.88,50.99,50.88,50.99
WTIUSD,20041006,151500,51.00,51.00,50.98,51.00
WTIUSD,20041006,151600,51.00,51.00,50.89,50.90
WTIUSD,20041006,151700,51.00,51.00,50.89,50.99
WTIUSD,20041006,151800,50.98,50.98,50.89,50.89
WTIUSD,20041006,151900,50.99,51.00,50.88,50.88
WTIUSD,20041006,152000,50.98,50.98,50.89,50.89
WTIUSD,20041006,152100,50.90,50.90,50.78,50.78
WTIUSD,20041006,152200,50.88,50.90,50.79,50.90
WTIUSD,20041006,152300,50.80,50.80,50.79,50.79
WTIUSD,20041006,152400,50.80,50.80,50.78,50.78
WTIUSD,20041006,152500,50.78,50.89,50.78,50.89
WTIUSD,20041006,152600,50.90,50.90,50.79,50.80
WTIUSD,20041006,152700,50.79,50.89,50.78,50.79
WTIUSD,20041006,152800,50.78,50.89,50.78,50.89
WTIUSD,20041006,152900,50.90,50.90,50.78,50.89
WTIUSD,20041006,153000,50.88,51.09,50.79,51.09
WTIUSD,20041006,153100,51.08,51.10,50.80,51.10
WTIUSD,20041006,153200,50.90,51.10,50.90,51.08
WTIUSD,20041006,153300,51.10,51.20,50.99,51.10
WTIUSD,20041006,153400,51.08,51.08,50.99,50.99
WTIUSD,20041006,153500,50.98,51.10,50.89,50.99
WTIUSD,20041006,153600,50.99,50.99,50.88,50.99
WTIUSD,20041006,153700,51.00,51.00,50.90,50.98
WTIUSD,20041006,153800,50.99,51.08,50.98,50.98
WTIUSD,20041006,153900,51.00,51.09,50.98,51.09
WTIUSD,20041006,154000,51.09,51.09,50.99,51.09
WTIUSD,20041006,154100,51.08,51.18,51.08,51.10
WTIUSD,20041006,154200,51.08,51.19,51.08,51.19
WTIUSD,20041006,154300,51.19,51.19,51.09,51.10
WTIUSD,20041006,154400,51.20,51.29,51.18,51.18
WTIUSD,20041006,154500,51.18,51.29,51.18,51.20
WTIUSD,20041006,154600,51.20,51.28,51.19,51.20
WTIUSD,20041006,154700,51.28,51.29,51.18,51.18
WTIUSD,20041006,154800,51.28,51.38,51.18,51.28
WTIUSD,20041006,154900,51.30,51.30,51.29,51.30
WTIUSD,20041006,155000,51.29,51.39,51.28,51.28
WTIUSD,20041006,155100,51.30,51.30,51.29,51.29
WTIUSD,20041006,155200,51.28,51.40,51.28,51.40
WTIUSD,20041006,155300,51.50,51.50,51.39,51.48
WTIUSD,20041006,155400,51.60,51.60,51.48,51.49
WTIUSD,20041006,155500,51.58,51.78,51.58,51.78
WTIUSD,20041006,155600,51.78,51.78,51.68,51.70
WTIUSD,20041006,155700,51.69,51.78,51.68,51.68
WTIUSD,20041006,155800,51.68,51.70,51.59,51.69
WTIUSD,20041006,155900,51.58,51.68,51.58,51.58
WTIUSD,20041006,160000,51.60,51.79,51.48,51.68
WTIUSD,20041006,160100,51.69,51.80,51.68,51.70
WTIUSD,20041006,160200,51.69,51.69,51.48,51.59
WTIUSD,20041006,160300,51.59,51.60,51.59,51.60
WTIUSD,20041006,160400,51.60,51.60,51.48,51.58
WTIUSD,20041006,160500,51.48,51.60,51.48,51.48
WTIUSD,20041006,160600,51.50,51.70,51.48,51.59
WTIUSD,20041006,160700,51.60,51.68,51.58,51.58
WTIUSD,20041006,160800,51.68,51.69,51.59,51.60
WTIUSD,20041006,160900,51.68,51.69,51.58,51.69
WTIUSD,20041006,161000,51.70,51.70,51.69,51.70
WTIUSD,20041006,161100,51.70,51.70,51.68,51.70
WTIUSD,20041006,161200,51.68,51.69,51.68,51.69
WTIUSD,20041006,161300,51.58,51.68,51.48,51.59
WTIUSD,20041006,161400,51.58,51.59,51.58,51.59
WTIUSD,20041006,161500,51.60,51.60,51.48,51.58
WTIUSD,20041006,161600,51.60,51.60,51.59,51.59
WTIUSD,20041006,161700,51.59,51.68,51.59,51.60
WTIUSD,20041006,161800,51.59,51.69,51.59,51.60
WTIUSD,20041006,161900,51.70,51.70,51.58,51.58
WTIUSD,20041006,162000,51.68,51.70,51.58,51.70
WTIUSD,20041006,162100,51.68,51.68,51.60,51.60
WTIUSD,20041006,162200,51.58,51.69,51.58,51.59
WTIUSD,20041006,162300,51.58,51.59,51.48,51.50
WTIUSD,20041006,162400,51.59,51.60,51.58,51.60
WTIUSD,20041006,162500,51.58,51.58,51.58,51.58
WTIUSD,20041006,162600,51.59,51.60,51.48,51.59
WTIUSD,20041006,162700,51.58,51.59,51.58,51.59
WTIUSD,20041006,162800,51.68,51.70,51.68,51.69
WTIUSD,20041006,162900,51.68,51.70,51.68,51.70
WTIUSD,20041006,163000,51.69,51.70,51.69,51.70
WTIUSD,20041006,163100,51.68,51.70,51.68,51.70
WTIUSD,20041006,163200,51.70,51.70,51.68,51.70
WTIUSD,20041006,163300,51.68,51.78,51.68,51.78
WTIUSD,20041006,163400,51.78,51.89,51.78,51.89
WTIUSD,20041006,163500,51.80,51.89,51.80,51.80
WTIUSD,20041006,163600,51.80,51.80,51.78,51.78
WTIUSD,20041006,163700,51.79,51.79,51.70,51.70
WTIUSD,20041006,163800,51.69,51.78,51.69,51.70
WTIUSD,20041006,163900,51.70,51.80,51.68,51.68
WTIUSD,20041006,164000,51.70,51.70,51.69,51.69
WTIUSD,20041006,164100,51.68,51.79,51.68,51.69
WTIUSD,20041006,164200,51.70,51.70,51.59,51.60
WTIUSD,20041006,164300,51.58,51.60,51.50,51.60
WTIUSD,20041006,164400,51.60,51.60,51.48,51.48
WTIUSD,20041006,164500,51.58,51.60,51.48,51.60
WTIUSD,20041006,164600,51.60,51.68,51.49,51.58
WTIUSD,20041006,164700,51.58,51.70,51.58,51.69
WTIUSD,20041006,164800,51.69,51.70,51.60,51.70
WTIUSD,20041006,164900,51.69,51.70,51.59,51.70
WTIUSD,20041006,165000,51.68,51.69,51.60,51.60
WTIUSD,20041006,165100,51.68,51.80,51.68,51.78
WTIUSD,20041006,165200,51.79,51.80,51.70,51.80
WTIUSD,20041006,165300,51.80,51.80,51.68,51.70
WTIUSD,20041006,165400,51.68,51.70,51.68,51.68
WTIUSD,20041006,165500,51.68,51.80,51.60,51.68
WTIUSD,20041006,165600,51.69,51.80,51.59,51.60
WTIUSD,20041006,165700,51.60,51.70,51.58,51.69
WTIUSD,20041006,165800,51.68,51.69,51.60,51.69
WTIUSD,20041006,165900,51.70,51.70,51.58,51.58
WTIUSD,20041006,170000,51.60,51.69,51.60,51.60
WTIUSD,20041006,170100,51.59,51.60,51.59,51.60
WTIUSD,20041006,170200,51.60,51.60,51.59,51.59
WTIUSD,20041006,170300,51.60,51.60,51.48,51.48
WTIUSD,20041006,170400,51.49,51.49,51.48,51.48
WTIUSD,20041006,170500,51.48,51.50,51.48,51.50
WTIUSD,20041006,170600,51.50,51.50,51.49,51.49
WTIUSD,20041006,170700,51.50,51.60,51.48,51.60
WTIUSD,20041006,170800,51.58,51.59,51.49,51.59
WTIUSD,20041006,170900,51.59,51.59,51.49,51.49
WTIUSD,20041006,171000,51.50,51.50,51.39,51.39
WTIUSD,20041006,171100,51.38,51.50,51.38,51.40
WTIUSD,20041006,171200,51.38,51.40,51.38,51.40
WTIUSD,20041006,171300,51.38,51.48,51.38,51.48
WTIUSD,20041006,171400,51.49,51.50,51.38,51.50
WTIUSD,20041006,171500,51.38,51.40,51.38,51.40
WTIUSD,20041006,171600,51.38,51.49,51.38,51.49
WTIUSD,20041006,171700,51.39,51.49,51.39,51.48
WTIUSD,20041006,171800,51.49,51.50,51.38,51.48
WTIUSD,20041006,171900,51.40,51.50,51.39,51.50
WTIUSD,20041006,172000,51.50,51.50,51.49,51.49
WTIUSD,20041006,172100,51.48,51.49,51.48,51.49
WTIUSD,20041006,172200,51.49,51.50,51.39,51.50
WTIUSD,20041006,172300,51.49,51.49,51.40,51.40
WTIUSD,20041006,172400,51.49,51.49,51.48,51.48
WTIUSD,20041006,172500,51.59,51.60,51.48,51.60
WTIUSD,20041006,172700,51.60,51.60,51.58,51.60
WTIUSD,20041006,172800,51.59,51.59,51.58,51.58
WTIUSD,20041006,172900,51.60,51.60,51.58,51.58
WTIUSD,20041006,173000,51.60,51.69,51.58,51.68
WTIUSD,20041006,173100,51.59,51.70,51.59,51.60
WTIUSD,20041006,173200,51.60,51.69,51.58,51.58
WTIUSD,20041006,173300,51.59,51.59,51.59,51.59
WTIUSD,20041006,173400,51.59,51.60,51.58,51.58
WTIUSD,20041006,173500,51.59,51.60,51.58,51.60
WTIUSD,20041006,173600,51.58,51.59,51.58,51.59
WTIUSD,20041006,173700,51.58,51.58,51.58,51.58
WTIUSD,20041006,173800,51.59,51.70,51.58,51.70
WTIUSD,20041006,173900,51.58,51.69,51.58,51.69
WTIUSD,20041006,174000,51.58,51.69,51.58,51.58
WTIUSD,20041006,174100,51.59,51.59,51.58,51.59
WTIUSD,20041006,174200,51.60,51.60,51.49,51.58
WTIUSD,20041006,174300,51.49,51.50,51.49,51.50
WTIUSD,20041006,174400,51.60,51.60,51.48,51.49
WTIUSD,20041006,174500,51.50,51.60,51.49,51.49
WTIUSD,20041006,174600,51.48,51.49,51.48,51.48
WTIUSD,20041006,174700,51.50,51.59,51.49,51.58
WTIUSD,20041006,174800,51.60,51.60,51.58,51.60
WTIUSD,20041006,174900,51.60,51.60,51.60,51.60
WTIUSD,20041006,175000,51.59,51.60,51.58,51.59
WTIUSD,20041006,175100,51.59,51.60,51.59,51.60
WTIUSD,20041006,175200,51.60,51.60,51.60,51.60
WTIUSD,20041006,175300,51.59,51.60,51.58,51.60
WTIUSD,20041006,175400,51.59,51.59,51.58,51.58
WTIUSD,20041006,175500,51.59,51.59,51.58,51.59
WTIUSD,20041006,175600,51.60,51.60,51.60,51.60
WTIUSD,20041006,175700,51.59,51.70,51.59,51.70
WTIUSD,20041006,175800,51.69,51.70,51.69,51.69
WTIUSD,20041006,175900,51.68,51.70,51.68,51.69
WTIUSD,20041006,180000,51.68,51.68,51.68,51.68
WTIUSD,20041006,180100,51.69,51.70,51.69,51.69
WTIUSD,20041006,180200,51.70,51.70,51.68,51.68
WTIUSD,20041006,180300,51.69,51.70,51.69,51.69
WTIUSD,20041006,180400,51.68,51.69,51.68,51.69
WTIUSD,20041006,180500,51.70,51.70,51.60,51.60
WTIUSD,20041006,180600,51.58,51.58,51.58,51.58
WTIUSD,20041006,180700,51.70,51.70,51.69,51.69
WTIUSD,20041006,180800,51.68,51.69,51.68,51.69
WTIUSD,20041006,180900,51.70,51.70,51.58,51.70
WTIUSD,20041006,181000,51.68,51.69,51.68,51.69
WTIUSD,20041006,181100,51.68,51.70,51.68,51.70
WTIUSD,20041006,181200,51.70,51.70,51.68,51.68
WTIUSD,20041006,181300,51.70,51.70,51.69,51.70
WTIUSD,20041006,181400,51.70,51.70,51.68,51.68
WTIUSD,20041006,181500,51.79,51.80,51.69,51.80
WTIUSD,20041006,181600,51.78,51.80,51.78,51.80
WTIUSD,20041006,181700,51.79,51.79,51.68,51.79
WTIUSD,20041006,181800,51.70,51.70,51.69,51.69
WTIUSD,20041006,181900,51.68,51.79,51.68,51.70
WTIUSD,20041006,182000,51.78,51.78,51.68,51.68
WTIUSD,20041006,182100,51.70,51.79,51.68,51.69
WTIUSD,20041006,182200,51.69,51.80,51.68,51.68
WTIUSD,20041006,182300,51.80,51.80,51.78,51.79
WTIUSD,20041006,182400,51.78,51.90,51.78,51.79
WTIUSD,20041006,182500,51.89,51.89,51.80,51.89
WTIUSD,20041006,182600,51.89,51.89,51.89,51.89
WTIUSD,20041006,182700,51.90,52.00,51.89,51.90
WTIUSD,20041006,182800,51.90,52.00,51.88,51.88
WTIUSD,20041006,182900,51.88,51.90,51.88,51.89
WTIUSD,20041006,183000,51.88,51.90,51.88,51.90
WTIUSD,20041006,183100,51.89,51.89,51.88,51.88
WTIUSD,20041006,183200,51.90,51.90,51.89,51.90
WTIUSD,20041006,183300,51.88,51.90,51.88,51.90
WTIUSD,20041006,183400,51.88,51.89,51.78,51.78
WTIUSD,20041006,183500,51.88,51.90,51.88,51.90
WTIUSD,20041006,183600,51.90,51.90,51.78,51.78
WTIUSD,20041006,183700,51.90,51.90,51.78,51.78
WTIUSD,20041006,183800,51.80,51.80,51.78,51.78
WTIUSD,20041006,183900,51.79,51.79,51.78,51.79
WTIUSD,20041006,184000,51.80,51.80,51.78,51.79
WTIUSD,20041006,184100,51.78,51.80,51.78,51.78
WTIUSD,20041006,184200,51.80,51.80,51.78,51.79
WTIUSD,20041006,184300,51.78,51.79,51.78,51.78
WTIUSD,20041006,184400,51.80,51.90,51.78,51.79
WTIUSD,20041006,184500,51.80,51.89,51.80,51.88
WTIUSD,20041006,184600,51.90,51.90,51.79,51.88
WTIUSD,20041006,184700,51.89,52.00,51.88,52.00
WTIUSD,20041006,184800,51.98,51.98,51.98,51.98
WTIUSD,20041006,184900,51.99,51.99,51.88,51.99
WTIUSD,20041006,185000,51.98,51.99,51.78,51.78
WTIUSD,20041006,185100,51.89,51.90,51.78,51.90
WTIUSD,20041006,185200,51.90,51.90,51.88,51.88
WTIUSD,20041006,185300,51.99,51.99,51.89,51.89
WTIUSD,20041006,185400,51.79,51.98,51.79,51.89
WTIUSD,20041006,185500,52.00,52.00,51.88,51.88
WTIUSD,20041006,185600,51.88,51.89,51.88,51.89
WTIUSD,20041006,185700,51.90,51.90,51.80,51.88
WTIUSD,20041006,185800,51.90,51.98,51.88,51.98
WTIUSD,20041006,185900,51.88,51.98,51.88,51.89
WTIUSD,20041006,190000,51.89,51.99,51.88,51.89
WTIUSD,20041006,190100,51.90,51.90,51.88,51.88
WTIUSD,20041006,190200,51.88,51.90,51.88,51.90
WTIUSD,20041006,190300,51.88,51.89,51.88,51.89
WTIUSD,20041006,190400,51.88,52.00,51.88,51.90
WTIUSD,20041006,190500,51.90,51.90,51.89,51.89
WTIUSD,20041006,190600,51.90,51.90,51.88,51.89
WTIUSD,20041006,190700,51.88,52.00,51.88,51.89
WTIUSD,20041006,190800,51.90,51.98,51.89,51.98
WTIUSD,20041006,190900,51.99,51.99,51.98,51.98
WTIUSD,20041006,191000,51.88,51.98,51.88,51.90
WTIUSD,20041006,191100,51.90,52.00,51.88,52.00
WTIUSD,20041006,191200,52.00,52.00,51.88,52.00
WTIUSD,20041006,191300,51.88,51.98,51.88,51.90
WTIUSD,20041006,191400,51.98,51.98,51.98,51.98
WTIUSD,20041006,191500,51.98,52.00,51.89,51.99
WTIUSD,20041006,191600,51.99,52.19,51.99,52.10
WTIUSD,20041006,191700,52.08,52.20,52.08,52.20
WTIUSD,20041006,191800,52.08,52.18,52.08,52.10
WTIUSD,20041006,191900,52.08,52.10,51.99,51.99
WTIUSD,20041006,192000,52.00,52.09,51.99,52.09
WTIUSD,20041006,192100,52.10,52.19,52.08,52.09
WTIUSD,20041006,192200,52.09,52.10,51.98,52.10
WTIUSD,20041006,192300,52.09,52.10,51.98,52.08
WTIUSD,20041006,192400,51.98,52.08,51.98,52.00
WTIUSD,20041006,192500,52.00,52.10,52.00,52.10
WTIUSD,20041006,192600,51.98,52.08,51.98,51.98
WTIUSD,20041006,192700,51.98,52.09,51.98,52.00
WTIUSD,20041006,192800,52.10,52.10,51.98,51.98
WTIUSD,20041006,192900,51.99,52.10,51.99,52.00
WTIUSD,20041006,201500,51.99,52.09,51.99,52.08
WTIUSD,20041006,201600,52.08,52.10,52.08,52.09
WTIUSD,20041006,201700,52.09,52.10,52.09,52.10
WTIUSD,20041006,201800,52.10,52.10,52.09,52.09
WTIUSD,20041006,201900,52.10,52.10,52.08,52.08
WTIUSD,20041006,202000,52.08,52.09,52.08,52.08
WTIUSD,20041006,202100,52.08,52.08,52.00,52.00
WTIUSD,20041006,202200,52.08,52.08,51.98,51.98
WTIUSD,20041006,202300,52.08,52.09,52.08,52.09
WTIUSD,20041006,202400,52.09,52.09,51.98,51.98
WTIUSD,20041006,202500,52.08,52.09,52.08,52.09
WTIUSD,20041006,202600,52.00,52.00,51.98,51.98
WTIUSD,20041006,202700,51.98,52.00,51.98,52.00
WTIUSD,20041006,202800,51.98,52.00,51.98,51.98
WTIUSD,20041006,202900,51.99,52.00,51.99,52.00
WTIUSD,20041006,203000,52.00,52.00,51.98,51.98
WTIUSD,20041006,203100,52.00,52.00,51.98,51.98
WTIUSD,20041006,203200,51.98,52.00,51.98,51.98
WTIUSD,20041006,203300,51.99,51.99,51.98,51.98
WTIUSD,20041006,203400,51.98,51.99,51.98,51.99
WTIUSD,20041006,203500,51.99,51.99,51.98,51.98
WTIUSD,20041006,203600,51.98,52.00,51.98,52.00
WTIUSD,20041006,203700,52.00,52.00,51.98,51.98
WTIUSD,20041006,203800,51.99,52.00,51.98,51.98
WTIUSD,20041006,203900,51.98,51.99,51.98,51.99
WTIUSD,20041006,204300,51.99,52.00,51.99,52.00
WTIUSD,20041006,204400,51.99,51.99,51.98,51.98
WTIUSD,20041006,204500,52.00,52.00,51.98,51.98
WTIUSD,20041006,204600,52.00,52.00,51.98,51.98
WTIUSD,20041006,204700,51.98,52.00,51.98,51.99
WTIUSD,20041006,204900,51.99,52.00,51.98,51.99
WTIUSD,20041006,205000,51.98,51.98,51.98,51.98
WTIUSD,20041006,205100,51.88,51.90,51.88,51.90
WTIUSD,20041006,205200,51.98,52.00,51.98,52.00
WTIUSD,20041006,205400,52.00,52.00,51.98,51.99
WTIUSD,20041006,205900,51.98,52.00,51.98,51.98
WTIUSD,20041006,210000,51.99,51.99,51.98,51.98
WTIUSD,20041006,210300,51.89,51.90,51.89,51.89
WTIUSD,20041006,210400,51.88,51.90,51.88,51.90
WTIUSD,20041006,210600,51.90,52.00,51.90,52.00
WTIUSD,20041006,210800,51.98,52.00,51.98,52.00
WTIUSD,20041006,211300,51.98,51.99,51.88,51.88
WTIUSD,20041006,211500,52.00,52.00,51.99,51.99
WTIUSD,20041006,211600,52.00,52.00,51.98,51.98
WTIUSD,20041006,211700,52.00,52.00,51.90,51.90
WTIUSD,20041006,211900,51.99,51.99,51.99,51.99
WTIUSD,20041006,212000,51.88,51.89,51.88,51.88
WTIUSD,20041006,212100,51.99,52.00,51.98,51.98
WTIUSD,20041006,212200,52.00,52.00,51.99,51.99
WTIUSD,20041006,212300,51.98,51.98,51.98,51.98
WTIUSD,20041006,212500,51.98,52.00,51.98,52.00
WTIUSD,20041006,212600,51.98,51.99,51.98,51.99
WTIUSD,20041006,212700,51.99,51.99,51.98,51.98
WTIUSD,20041006,212800,52.00,52.00,51.98,51.98
WTIUSD,20041006,213000,52.00,52.00,51.99,52.00
WTIUSD,20041006,213100,51.98,51.99,51.98,51.99
WTIUSD,20041006,213200,52.00,52.00,51.99,52.00
WTIUSD,20041006,213500,52.00,52.00,51.99,51.99
WTIUSD,20041006,213600,51.99,52.00,51.99,52.00
WTIUSD,20041006,213700,52.00,52.00,51.99,51.99
WTIUSD,20041006,214100,51.99,51.99,51.99,51.99
WTIUSD,20041006,214200,52.00,52.00,52.00,52.00
WTIUSD,20041006,214300,51.99,51.99,51.98,51.98
WTIUSD,20041006,214400,51.99,51.99,51.98,51.99
WTIUSD,20041006,214600,51.99,52.00,51.98,51.98
WTIUSD,20041006,214800,51.99,51.99,51.99,51.99
WTIUSD,20041006,215100,52.00,52.00,52.00,52.00
WTIUSD,20041006,215500,52.00,52.00,51.98,51.98
WTIUSD,20041006,215900,52.00,52.00,52.00,52.00
WTIUSD,20041006,220000,51.90,51.90,51.90,51.90
WTIUSD,20041006,220100,51.89,51.90,51.88,51.88
WTIUSD,20041006,220200,51.89,51.90,51.89,51.90
WTIUSD,20041006,220600,51.99,52.00,51.98,52.00
WTIUSD,20041006,221000,51.88,51.89,51.88,51.88
WTIUSD,20041006,221400,51.90,51.90,51.89,51.89
WTIUSD,20041006,221500,51.90,51.90,51.90,51.90
WTIUSD,20041006,221800,51.99,51.99,51.99,51.99
WTIUSD,20041006,221900,51.98,51.99,51.98,51.99
WTIUSD,20041006,222300,51.98,51.99,51.98,51.99
WTIUSD,20041006,222700,51.99,51.99,51.98,51.98
WTIUSD,20041006,222900,51.89,51.89,51.88,51.88
WTIUSD,20041006,223100,51.90,51.90,51.88,51.88
WTIUSD,20041006,223300,51.90,51.99,51.88,51.98
WTIUSD,20041006,223400,52.00,52.00,51.98,51.98
WTIUSD,20041006,223500,52.00,52.00,51.98,51.98
WTIUSD,20041006,223600,51.99,52.00,51.99,52.00
WTIUSD,20041006,223800,52.00,52.00,51.98,52.00
WTIUSD,20041006,223900,51.89,51.89,51.88,51.88
WTIUSD,20041006,224100,51.98,51.99,51.98,51.99
WTIUSD,20041006,224300,52.00,52.00,51.98,51.98
WTIUSD,20041006,224400,51.99,51.99,51.98,51.98
WTIUSD,20041006,224800,51.99,52.00,51.99,52.00
WTIUSD,20041006,231600,52.00,52.00,51.98,51.99
WTIUSD,20041006,231800,51.98,52.00,51.98,52.00
WTIUSD,20041006,231900,52.00,52.00,51.98,52.00
WTIUSD,20041006,232200,51.98,52.00,51.98,52.00
WTIUSD,20041006,232400,51.98,51.98,51.98,51.98
WTIUSD,20041006,232700,51.98,52.00,51.98,52.00
WTIUSD,20041006,232800,52.00,52.10,51.98,52.10
WTIUSD,20041006,233800,51.99,51.99,51.98,51.98
WTIUSD,20041006,234000,51.98,51.99,51.98,51.98
WTIUSD,20041006,234500,51.98,52.10,51.98,52.09
WTIUSD,20041006,234600,52.10,52.10,52.08,52.10
WTIUSD,20041006,234700,52.08,52.10,52.08,52.10
WTIUSD,20041006,234800,52.08,52.09,52.08,52.09
WTIUSD,20041006,235100,52.10,52.10,52.09,52.09
DJIUSD,20041006,001600,10181,10181,10181,10181
DJIUSD,20041006,001700,10181,10181,10178,10178
DJIUSD,20041006,001800,10180,10182,10180,10182
DJIUSD,20041006,001900,10180,10180,10179,10180
DJIUSD,20041006,002300,10180,10180,10178,10178
DJIUSD,20041006,002400,10178,10179,10178,10179
DJIUSD,20041006,002500,10182,10182,10181,10181
DJIUSD,20041006,002800,10180,10180,10179,10179
DJIUSD,20041006,002900,10180,10181,10180,10180
DJIUSD,20041006,003000,10181,10181,10180,10181
DJIUSD,20041006,003100,10181,10182,10180,10180
DJIUSD,20041006,004800,10180,10180,10179,10179
DJIUSD,20041006,004900,10179,10180,10179,10180
DJIUSD,20041006,005400,10179,10179,10179,10179
DJIUSD,20041006,005600,10180,10181,10180,10181
DJIUSD,20041006,010000,10179,10181,10179,10181
DJIUSD,20041006,010400,10180,10181,10180,10180
DJIUSD,20041006,011000,10179,10180,10179,10180
DJIUSD,20041006,011200,10180,10181,10180,10181
DJIUSD,20041006,011400,10181,10181,10180,10180
DJIUSD,20041006,012100,10181,10183,10181,10183
DJIUSD,20041006,012300,10181,10182,10181,10182
DJIUSD,20041006,012400,10181,10182,10181,10182
DJIUSD,20041006,013200,10180,10181,10178,10179
DJIUSD,20041006,014400,10182,10182,10182,10182
DJIUSD,20041006,014800,10184,10184,10183,10184
DJIUSD,20041006,014900,10184,10184,10184,10184
DJIUSD,20041006,015000,10183,10183,10183,10183
DJIUSD,20041006,015100,10184,10185,10183,10183
DJIUSD,20041006,015400,10183,10186,10183,10184
DJIUSD,20041006,020700,10185,10186,10184,10185
DJIUSD,20041006,021300,10184,10184,10181,10181
DJIUSD,20041006,021500,10183,10183,10181,10182
DJIUSD,20041006,021600,10181,10182,10181,10182
DJIUSD,20041006,021900,10183,10184,10183,10184
DJIUSD,20041006,022200,10184,10185,10184,10185
DJIUSD,20041006,022700,10184,10185,10184,10184
DJIUSD,20041006,023000,10184,10184,10182,10183
DJIUSD,20041006,023800,10184,10185,10183,10183
DJIUSD,20041006,024500,10183,10184,10183,10184
DJIUSD,20041006,025000,10183,10185,10183,10184
DJIUSD,20041006,025100,10183,10183,10183,10183
DJIUSD,20041006,025300,10185,10186,10185,10186
DJIUSD,20041006,025400,10184,10184,10183,10183
DJIUSD,20041006,025500,10184,10184,10182,10182
DJIUSD,20041006,030300,10184,10185,10184,10185
DJIUSD,20041006,030800,10186,10187,10186,10186
DJIUSD,20041006,031600,10186,10187,10186,10187
DJIUSD,20041006,032100,10188,10188,10186,10186
DJIUSD,20041006,032300,10188,10188,10187,10188
DJIUSD,20041006,032500,10189,10189,10188,10189
DJIUSD,20041006,032800,10186,10188,10186,10188
DJIUSD,20041006,033000,10187,10188,10186,10187
DJIUSD,20041006,033300,10188,10189,10187,10188
DJIUSD,20041006,033700,10190,10190,10188,10189
DJIUSD,20041006,033800,10188,10189,10187,10187
DJIUSD,20041006,034400,10190,10192,10190,10192
DJIUSD,20041006,034500,10191,10191,10190,10191
DJIUSD,20041006,034600,10190,10191,10189,10189
DJIUSD,20041006,034700,10189,10189,10189,10189
DJIUSD,20041006,035000,10187,10188,10187,10188
DJIUSD,20041006,035100,10189,10192,10189,10192
DJIUSD,20041006,035600,10188,10189,10188,10189
DJIUSD,20041006,043200,10189,10189,10188,10188
DJIUSD,20041006,052300,10185,10187,10185,10187
DJIUSD,20041006,053100,10183,10184,10183,10184
DJIUSD,20041006,054400,10185,10186,10185,10186
DJIUSD,20041006,054500,10186,10186,10184,10184
DJIUSD,20041006,054700,10185,10185,10185,10185
DJIUSD,20041006,060100,10183,10183,10183,10183
DJIUSD,20041006,060600,10183,10183,10182,10182
DJIUSD,20041006,060700,10180,10182,10180,10182
DJIUSD,20041006,061800,10179,10179,10178,10179
DJIUSD,20041006,061900,10179,10179,10177,10177
DJIUSD,20041006,062000,10181,10181,10180,10180
DJIUSD,20041006,062100,10181,10181,10181,10181
DJIUSD,20041006,063400,10183,10184,10182,10184
DJIUSD,20041006,063700,10183,10184,10182,10182
DJIUSD,20041006,063800,10184,10186,10184,10184
DJIUSD,20041006,064500,10181,10181,10181,10181
DJIUSD,20041006,065900,10181,10181,10179,10181
DJIUSD,20041006,070100,10179,10180,10179,10179
DJIUSD,20041006,070200,10180,10180,10180,10180
DJIUSD,20041006,070300,10183,10184,10183,10183
DJIUSD,20041006,070400,10182,10184,10182,10182
DJIUSD,20041006,070700,10181,10181,10179,10179
DJIUSD,20041006,070800,10181,10182,10181,10182
DJIUSD,20041006,070900,10180,10180,10179,10179
DJIUSD,20041006,071000,10181,10181,10181,10181
DJIUSD,20041006,071100,10180,10185,10180,10185
DJIUSD,20041006,071200,10186,10186,10186,10186
DJIUSD,20041006,071500,10186,10186,10184,10184
DJIUSD,20041006,071600,10186,10188,10185,10185
DJIUSD,20041006,071700,10189,10189,10189,10189
DJIUSD,20041006,071800,10187,10188,10187,10188
DJIUSD,20041006,071900,10187,10189,10187,10189
DJIUSD,20041006,072000,10189,10189,10185,10187
DJIUSD,20041006,072400,10183,10183,10183,10183
DJIUSD,20041006,072500,10182,10183,10182,10183
DJIUSD,20041006,072600,10181,10181,10179,10180
DJIUSD,20041006,072700,10180,10180,10179,10179
DJIUSD,20041006,072800,10180,10181,10179,10179
DJIUSD,20041006,072900,10182,10183,10182,10183
DJIUSD,20041006,073000,10182,10184,10182,10184
DJIUSD,20041006,073300,10181,10184,10181,10182
DJIUSD,20041006,073400,10180,10180,10179,10179
DJIUSD,20041006,073500,10178,10180,10178,10180
DJIUSD,20041006,073600,10180,10180,10180,10180
DJIUSD,20041006,073700,10179,10179,10178,10179
DJIUSD,20041006,073800,10178,10178,10175,10175
DJIUSD,20041006,073900,10175,10179,10175,10179
DJIUSD,20041006,074100,10179,10179,10178,10178
DJIUSD,20041006,074200,10178,10178,10178,10178
DJIUSD,20041006,074300,10175,10177,10175,10176
DJIUSD,20041006,074700,10176,10176,10175,10176
DJIUSD,20041006,074800,10175,10176,10175,10175
DJIUSD,20041006,075100,10176,10177,10176,10176
DJIUSD,20041006,075200,10175,10175,10175,10175
DJIUSD,20041006,075300,10174,10176,10174,10176
DJIUSD,20041006,075400,10177,10178,10176,10178
DJIUSD,20041006,075500,10178,10178,10177,10177
DJIUSD,20041006,075600,10177,10177,10176,10176
DJIUSD,20041006,080000,10175,10175,10175,10175
DJIUSD,20041006,080100,10175,10176,10174,10175
DJIUSD,20041006,080200,10173,10174,10172,10173
DJIUSD,20041006,080300,10172,10173,10171,10172
DJIUSD,20041006,080400,10172,10172,10172,10172
DJIUSD,20041006,080500,10170,10170,10168,10170
DJIUSD,20041006,080600,10171,10172,10171,10172
DJIUSD,20041006,080900,10167,10169,10167,10169
DJIUSD,20041006,081000,10170,10170,10167,10169
DJIUSD,20041006,081100,10169,10169,10168,10169
DJIUSD,20041006,081200,10169,10171,10169,10171
DJIUSD,20041006,081300,10170,10172,10170,10172
DJIUSD,20041006,081400,10169,10170,10169,10169
DJIUSD,20041006,081500,10169,10170,10169,10170
DJIUSD,20041006,081600,10168,10168,10167,10168
DJIUSD,20041006,081800,10167,10167,10165,10165
DJIUSD,20041006,081900,10166,10166,10165,10166
DJIUSD,20041006,082000,10166,10167,10166,10167
DJIUSD,20041006,082100,10166,10167,10166,10167
DJIUSD,20041006,082200,10170,10171,10168,10170
DJIUSD,20041006,082400,10171,10171,10170,10171
DJIUSD,20041006,082600,10170,10170,10169,10169
DJIUSD,20041006,082900,10170,10172,10170,10171
DJIUSD,20041006,083000,10170,10172,10170,10172
DJIUSD,20041006,083100,10169,10170,10169,10170
DJIUSD,20041006,083200,10172,10172,10170,10170
DJIUSD,20041006,083500,10169,10170,10169,10169
DJIUSD,20041006,083800,10168,10170,10168,10170
DJIUSD,20041006,083900,10168,10170,10168,10170
DJIUSD,20041006,084000,10169,10171,10168,10168
DJIUSD,20041006,084200,10169,10171,10168,10171
DJIUSD,20041006,084300,10170,10172,10170,10172
DJIUSD,20041006,085100,10169,10169,10168,10168
DJIUSD,20041006,085200,10169,10170,10168,10169
DJIUSD,20041006,085800,10168,10168,10167,10167
DJIUSD,20041006,090000,10172,10172,10170,10172
DJIUSD,20041006,090100,10170,10172,10170,10171
DJIUSD,20041006,090200,10173,10176,10173,10176
DJIUSD,20041006,090600,10175,10176,10175,10175
DJIUSD,20041006,090800,10176,10177,10176,10177
DJIUSD,20041006,091700,10175,10175,10175,10175
DJIUSD,20041006,091900,10176,10177,10176,10177
DJIUSD,20041006,092100,10173,10174,10173,10174
DJIUSD,20041006,092200,10178,10178,10177,10177
DJIUSD,20041006,092300,10175,10176,10175,10176
DJIUSD,20041006,092500,10175,10175,10172,10172
DJIUSD,20041006,092800,10173,10173,10172,10173
DJIUSD,20041006,093400,10173,10175,10173,10173
DJIUSD,20041006,093500,10175,10175,10174,10174
DJIUSD,20041006,093600,10173,10173,10172,10173
DJIUSD,20041006,093900,10175,10175,10174,10175
DJIUSD,20041006,094400,10172,10175,10172,10175
DJIUSD,20041006,094500,10174,10174,10172,10172
DJIUSD,20041006,094700,10169,10171,10169,10171
DJIUSD,20041006,095300,10168,10169,10168,10169
DJIUSD,20041006,095500,10169,10169,10168,10169
DJIUSD,20041006,095700,10169,10169,10169,10169
DJIUSD,20041006,095900,10168,10169,10167,10169
DJIUSD,20041006,100100,10169,10169,10168,10168
DJIUSD,20041006,100300,10169,10171,10169,10171
DJIUSD,20041006,100400,10171,10172,10170,10172
DJIUSD,20041006,100500,10174,10175,10174,10175
DJIUSD,20041006,100700,10170,10170,10170,10170
DJIUSD,20041006,101000,10169,10169,10168,10169
DJIUSD,20041006,101200,10168,10168,10167,10167
DJIUSD,20041006,101300,10169,10169,10168,10168
DJIUSD,20041006,101400,10167,10167,10166,10166
DJIUSD,20041006,101700,10168,10169,10165,10165
DJIUSD,20041006,101800,10166,10167,10166,10167
DJIUSD,20041006,101900,10168,10168,10167,10167
DJIUSD,20041006,102200,10167,10168,10167,10168
DJIUSD,20041006,102300,10167,10168,10167,10167
DJIUSD,20041006,102400,10169,10169,10167,10167
DJIUSD,20041006,102900,10165,10166,10164,10165
DJIUSD,20041006,103000,10168,10168,10166,10167
DJIUSD,20041006,103400,10169,10170,10168,10168
DJIUSD,20041006,103600,10170,10170,10170,10170
DJIUSD,20041006,104300,10172,10173,10172,10173
DJIUSD,20041006,104400,10172,10174,10172,10174
DJIUSD,20041006,105100,10174,10174,10172,10174
DJIUSD,20041006,105400,10175,10177,10175,10177
DJIUSD,20041006,105700,10171,10172,10171,10172
DJIUSD,20041006,110000,10173,10173,10172,10172
DJIUSD,20041006,110900,10173,10173,10172,10172
DJIUSD,20041006,111300,10174,10176,10174,10176
DJIUSD,20041006,111700,10175,10175,10175,10175
DJIUSD,20041006,111900,10175,10176,10175,10176
DJIUSD,20041006,112100,10173,10174,10173,10174
DJIUSD,20041006,112500,10173,10173,10172,10172
DJIUSD,20041006,112800,10173,10175,10173,10175
DJIUSD,20041006,113300,10170,10172,10170,10171
DJIUSD,20041006,113400,10172,10172,10170,10170
DJIUSD,20041006,113500,10172,10172,10171,10172
DJIUSD,20041006,113600,10170,10172,10170,10172
DJIUSD,20041006,113700,10172,10173,10171,10173
DJIUSD,20041006,113800,10171,10171,10171,10171
DJIUSD,20041006,113900,10172,10172,10172,10172
DJIUSD,20041006,114100,10171,10171,10171,10171
DJIUSD,20041006,114200,10172,10173,10170,10170
DJIUSD,20041006,114400,10171,10171,10170,10171
DJIUSD,20041006,114500,10168,10170,10168,10168
DJIUSD,20041006,114600,10169,10169,10168,10168
DJIUSD,20041006,114700,10168,10168,10163,10168
DJIUSD,20041006,114800,10166,10167,10165,10165
DJIUSD,20041006,114900,10165,10167,10165,10167
DJIUSD,20041006,115200,10167,10167,10166,10166
DJIUSD,20041006,115500,10166,10166,10165,10166
DJIUSD,20041006,115600,10165,10166,10165,10166
DJIUSD,20041006,115700,10167,10168,10167,10167
DJIUSD,20041006,120300,10168,10168,10168,10168
DJIUSD,20041006,120600,10168,10168,10167,10167
DJIUSD,20041006,120700,10167,10168,10167,10168
DJIUSD,20041006,120800,10166,10166,10166,10166
DJIUSD,20041006,120900,10166,10166,10166,10166
DJIUSD,20041006,121000,10165,10166,10165,10165
DJIUSD,20041006,121100,10165,10167,10165,10166
DJIUSD,20041006,121200,10166,10168,10166,10167
DJIUSD,20041006,121300,10167,10167,10163,10166
DJIUSD,20041006,121400,10165,10166,10164,10165
DJIUSD,20041006,121500,10165,10167,10165,10167
DJIUSD,20041006,121600,10165,10166,10165,10166
DJIUSD,20041006,121900,10166,10166,10165,10165
DJIUSD,20041006,122000,10165,10167,10165,10167
DJIUSD,20041006,122100,10166,10168,10165,10168
DJIUSD,20041006,122200,10168,10169,10168,10169
DJIUSD,20041006,122300,10168,10169,10167,10168
DJIUSD,20041006,122400,10169,10170,10168,10170
DJIUSD,20041006,122600,10168,10168,10167,10167
DJIUSD,20041006,122800,10165,10167,10165,10166
DJIUSD,20041006,122900,10167,10167,10167,10167
DJIUSD,20041006,123000,10168,10168,10166,10167
DJIUSD,20041006,123100,10169,10170,10168,10169
DJIUSD,20041006,123200,10169,10169,10168,10168
DJIUSD,20041006,123300,10167,10167,10167,10167
DJIUSD,20041006,123400,10168,10169,10167,10167
DJIUSD,20041006,123500,10168,10168,10167,10168
DJIUSD,20041006,123700,10168,10169,10167,10167
DJIUSD,20041006,123800,10168,10169,10167,10169
DJIUSD,20041006,123900,10170,10170,10169,10169
DJIUSD,20041006,124000,10169,10171,10168,10168
DJIUSD,20041006,124100,10170,10173,10170,10173
DJIUSD,20041006,124200,10170,10172,10170,10171
DJIUSD,20041006,124400,10170,10171,10167,10168
DJIUSD,20041006,124600,10170,10171,10170,10171
DJIUSD,20041006,124700,10171,10171,10170,10170
DJIUSD,20041006,124800,10170,10171,10170,10171
DJIUSD,20041006,124900,10171,10173,10171,10171
DJIUSD,20041006,125000,10172,10172,10171,10171
DJIUSD,20041006,125200,10174,10174,10172,10172
DJIUSD,20041006,125400,10173,10173,10171,10172
DJIUSD,20041006,125500,10170,10171,10170,10170
DJIUSD,20041006,125700,10171,10171,10168,10169
DJIUSD,20041006,125800,10171,10171,10169,10169
DJIUSD,20041006,125900,10170,10172,10170,10172
DJIUSD,20041006,130000,10171,10171,10170,10170
DJIUSD,20041006,130100,10169,10169,10168,10168
DJIUSD,20041006,130200,10168,10168,10167,10167
DJIUSD,20041006,130300,10165,10166,10165,10166
DJIUSD,20041006,130400,10167,10167,10166,10167
DJIUSD,20041006,130500,10167,10169,10167,10169
DJIUSD,20041006,130700,10168,10168,10167,10167
DJIUSD,20041006,130800,10168,10168,10167,10167
DJIUSD,20041006,131000,10167,10167,10164,10165
DJIUSD,20041006,131100,10166,10168,10165,10168
DJIUSD,20041006,131200,10166,10167,10166,10166
DJIUSD,20041006,131300,10166,10166,10165,10165
DJIUSD,20041006,131400,10168,10168,10166,10166
DJIUSD,20041006,131500,10166,10166,10166,10166
DJIUSD,20041006,131600,10166,10167,10165,10166
DJIUSD,20041006,131700,10165,10166,10163,10166
DJIUSD,20041006,131800,10166,10167,10164,10166
DJIUSD,20041006,131900,10167,10167,10165,10165
DJIUSD,20041006,132000,10166,10166,10166,10166
DJIUSD,20041006,132100,10165,10166,10164,10164
DJIUSD,20041006,132300,10165,10166,10165,10165
DJIUSD,20041006,132400,10166,10167,10166,10167
DJIUSD,20041006,132500,10166,10166,10166,10166
DJIUSD,20041006,132600,10166,10168,10166,10167
DJIUSD,20041006,132700,10166,10166,10165,10166
DJIUSD,20041006,132800,10165,10165,10162,10162
DJIUSD,20041006,132900,10163,10165,10161,10165
DJIUSD,20041006,133000,10166,10166,10161,10165
DJIUSD,20041006,133100,10163,10167,10162,10164
DJIUSD,20041006,133200,10162,10167,10162,10162
DJIUSD,20041006,133300,10164,10164,10162,10163
DJIUSD,20041006,133400,10161,10170,10161,10170
DJIUSD,20041006,133500,10170,10170,10165,10168
DJIUSD,20041006,133600,10170,10171,10168,10170
DJIUSD,20041006,133700,10170,10170,10160,10165
DJIUSD,20041006,133800,10165,10170,10164,10167
DJIUSD,20041006,133900,10166,10166,10162,10165
DJIUSD,20041006,134000,10165,10169,10164,10169
DJIUSD,20041006,134100,10170,10171,10166,10171
DJIUSD,20041006,134200,10170,10172,10166,10172
DJIUSD,20041006,134300,10172,10175,10170,10171
DJIUSD,20041006,134400,10173,10180,10172,10180
DJIUSD,20041006,134500,10181,10181,10174,10175
DJIUSD,20041006,134600,10174,10175,10170,10173
DJIUSD,20041006,134700,10172,10173,10167,10168
DJIUSD,20041006,134800,10168,10173,10165,10170
DJIUSD,20041006,134900,10170,10170,10167,10169
DJIUSD,20041006,135000,10169,10169,10165,10167
DJIUSD,20041006,135100,10168,10169,10161,10165
DJIUSD,20041006,135200,10164,10167,10164,10166
DJIUSD,20041006,135300,10166,10168,10166,10167
DJIUSD,20041006,135400,10167,10171,10166,10171
DJIUSD,20041006,135500,10170,10170,10168,10168
DJIUSD,20041006,135600,10168,10168,10161,10163
DJIUSD,20041006,135700,10164,10166,10156,10156
DJIUSD,20041006,135800,10158,10161,10153,10156
DJIUSD,20041006,135900,10155,10163,10155,10159
DJIUSD,20041006,140000,10161,10162,10160,10161
DJIUSD,20041006,140100,10160,10161,10156,10158
DJIUSD,20041006,140200,10157,10159,10154,10155
DJIUSD,20041006,140300,10156,10157,10152,10157
DJIUSD,20041006,140400,10158,10158,10153,10157
DJIUSD,20041006,140500,10158,10163,10158,10161
DJIUSD,20041006,140600,10162,10163,10158,10159
DJIUSD,20041006,140700,10159,10160,10156,10160
DJIUSD,20041006,140800,10160,10163,10159,10160
DJIUSD,20041006,140900,10163,10163,10160,10160
DJIUSD,20041006,141000,10160,10164,10160,10164
DJIUSD,20041006,141100,10164,10164,10161,10164
DJIUSD,20041006,141200,10163,10169,10162,10167
DJIUSD,20041006,141300,10168,10168,10164,10166
DJIUSD,20041006,141400,10165,10166,10164,10165
DJIUSD,20041006,141500,10163,10165,10162,10163
DJIUSD,20041006,141600,10163,10169,10162,10167
DJIUSD,20041006,141700,10166,10168,10166,10168
DJIUSD,20041006,141800,10169,10172,10168,10172
DJIUSD,20041006,141900,10171,10172,10171,10171
DJIUSD,20041006,142000,10171,10175,10169,10175
DJIUSD,20041006,142100,10174,10174,10169,10169
DJIUSD,20041006,142200,10169,10172,10168,10171
DJIUSD,20041006,142300,10172,10172,10169,10169
DJIUSD,20041006,142400,10170,10177,10169,10175
DJIUSD,20041006,142500,10175,10175,10173,10173
DJIUSD,20041006,142600,10173,10174,10169,10172
DJIUSD,20041006,142700,10172,10175,10171,10173
DJIUSD,20041006,142800,10171,10176,10171,10174
DJIUSD,20041006,142900,10174,10181,10174,10180
DJIUSD,20041006,143000,10181,10183,10174,10178
DJIUSD,20041006,143100,10177,10181,10171,10181
DJIUSD,20041006,143200,10180,10184,10180,10184
DJIUSD,20041006,143300,10185,10185,10173,10176
DJIUSD,20041006,143400,10175,10175,10170,10171
DJIUSD,20041006,143500,10172,10177,10171,10177
DJIUSD,20041006,143600,10175,10179,10175,10178
DJIUSD,20041006,143700,10179,10182,10177,10178
DJIUSD,20041006,143800,10178,10184,10176,10182
DJIUSD,20041006,143900,10182,10183,10178,10180
DJIUSD,20041006,144000,10181,10182,10179,10179
DJIUSD,20041006,144100,10180,10183,10179,10181
DJIUSD,20041006,144200,10181,10181,10177,10177
DJIUSD,20041006,144300,10177,10180,10174,10176
DJIUSD,20041006,144400,10177,10177,10173,10173
DJIUSD,20041006,144500,10173,10178,10173,10176
DJIUSD,20041006,144600,10177,10177,10174,10174
DJIUSD,20041006,144700,10175,10175,10174,10175
DJIUSD,20041006,144800,10175,10177,10174,10177
DJIUSD,20041006,144900,10177,10177,10176,10176
DJIUSD,20041006,145000,10174,10177,10170,10170
DJIUSD,20041006,145100,10172,10177,10170,10174
DJIUSD,20041006,145200,10173,10175,10169,10171
DJIUSD,20041006,145300,10174,10174,10168,10168
DJIUSD,20041006,145400,10169,10170,10164,10164
DJIUSD,20041006,145500,10167,10169,10159,10162
DJIUSD,20041006,145600,10162,10163,10158,10161
DJIUSD,20041006,145700,10163,10163,10162,10162
DJIUSD,20041006,145800,10161,10161,10157,10159
DJIUSD,20041006,145900,10159,10162,10157,10157
DJIUSD,20041006,150000,10156,10160,10155,10159
DJIUSD,20041006,150100,10158,10159,10156,10159
DJIUSD,20041006,150200,10158,10164,10158,10161
DJIUSD,20041006,150300,10162,10165,10162,10165
DJIUSD,20041006,150400,10164,10165,10161,10164
DJIUSD,20041006,150500,10164,10165,10163,10164
DJIUSD,20041006,150600,10164,10169,10163,10169
DJIUSD,20041006,150700,10167,10169,10165,10165
DJIUSD,20041006,150800,10164,10170,10164,10170
DJIUSD,20041006,150900,10169,10171,10168,10169
DJIUSD,20041006,151000,10170,10170,10166,10167
DJIUSD,20041006,151100,10165,10166,10163,10164
DJIUSD,20041006,151200,10165,10166,10163,10163
DJIUSD,20041006,151300,10166,10167,10163,10165
DJIUSD,20041006,151400,10165,10170,10165,10167
DJIUSD,20041006,151500,10168,10169,10165,10166
DJIUSD,20041006,151600,10166,10170,10166,10167
DJIUSD,20041006,151700,10168,10168,10167,10167
DJIUSD,20041006,151800,10166,10167,10165,10166
DJIUSD,20041006,151900,10167,10167,10164,10167
DJIUSD,20041006,152000,10167,10171,10165,10170
DJIUSD,20041006,152100,10170,10173,10169,10171
DJIUSD,20041006,152200,10171,10171,10169,10171
DJIUSD,20041006,152300,10170,10172,10169,10170
DJIUSD,20041006,152400,10170,10172,10165,10165
DJIUSD,20041006,152500,10167,10167,10159,10162
DJIUSD,20041006,152600,10162,10163,10158,10160
DJIUSD,20041006,152700,10161,10162,10160,10160
DJIUSD,20041006,152800,10161,10163,10160,10161
DJIUSD,20041006,152900,10162,10162,10157,10159
DJIUSD,20041006,153000,10161,10163,10160,10163
DJIUSD,20041006,153100,10162,10162,10158,10161
DJIUSD,20041006,153200,10160,10162,10160,10161
DJIUSD,20041006,153300,10162,10162,10159,10159
DJIUSD,20041006,153400,10160,10162,10158,10158
DJIUSD,20041006,153500,10160,10162,10158,10162
DJIUSD,20041006,153600,10161,10162,10158,10158
DJIUSD,20041006,153700,10159,10162,10159,10161
DJIUSD,20041006,153800,10162,10162,10160,10161
DJIUSD,20041006,153900,10161,10163,10160,10162
DJIUSD,20041006,154000,10161,10163,10159,10163
DJIUSD,20041006,154100,10163,10167,10163,10167
DJIUSD,20041006,154200,10165,10168,10164,10166
DJIUSD,20041006,154300,10167,10167,10165,10166
DJIUSD,20041006,154400,10167,10171,10165,10168
DJIUSD,20041006,154500,10169,10169,10167,10168
DJIUSD,20041006,154600,10166,10172,10166,10171
DJIUSD,20041006,154700,10171,10172,10168,10171
DJIUSD,20041006,154800,10170,10171,10169,10171
DJIUSD,20041006,154900,10169,10170,10167,10167
DJIUSD,20041006,155000,10168,10170,10166,10167
DJIUSD,20041006,155100,10167,10168,10162,10162
DJIUSD,20041006,155200,10164,10165,10163,10163
DJIUSD,20041006,155300,10163,10164,10162,10162
DJIUSD,20041006,155400,10163,10167,10163,10167
DJIUSD,20041006,155500,10165,10169,10165,10169
DJIUSD,20041006,155600,10168,10170,10168,10170
DJIUSD,20041006,155700,10170,10170,10166,10166
DJIUSD,20041006,155800,10165,10168,10165,10166
DJIUSD,20041006,155900,10166,10168,10166,10166
DJIUSD,20041006,160000,10167,10169,10167,10168
DJIUSD,20041006,160100,10167,10173,10167,10172
DJIUSD,20041006,160200,10173,10175,10172,10172
DJIUSD,20041006,160300,10173,10173,10172,10172
DJIUSD,20041006,160400,10174,10174,10173,10173
DJIUSD,20041006,160500,10175,10177,10174,10176
DJIUSD,20041006,160600,10176,10177,10171,10171
DJIUSD,20041006,160700,10174,10174,10169,10171
DJIUSD,20041006,160800,10170,10170,10167,10170
DJIUSD,20041006,160900,10168,10171,10168,10170
DJIUSD,20041006,161000,10170,10171,10170,10171
DJIUSD,20041006,161100,10171,10171,10167,10167
DJIUSD,20041006,161200,10169,10169,10168,10168
DJIUSD,20041006,161300,10170,10170,10166,10167
DJIUSD,20041006,161400,10167,10167,10167,10167
DJIUSD,20041006,161500,10167,10170,10167,10169
DJIUSD,20041006,161600,10169,10173,10169,10171
DJIUSD,20041006,161700,10171,10175,10171,10174
DJIUSD,20041006,161800,10176,10180,10176,10178
DJIUSD,20041006,161900,10177,10178,10175,10178
DJIUSD,20041006,162000,10176,10177,10174,10176
DJIUSD,20041006,162100,10176,10177,10174,10175
DJIUSD,20041006,162200,10176,10177,10174,10176
DJIUSD,20041006,162300,10177,10183,10176,10182
DJIUSD,20041006,162400,10181,10182,10178,10178
DJIUSD,20041006,162500,10178,10184,10178,10180
DJIUSD,20041006,162600,10180,10181,10177,10178
DJIUSD,20041006,162700,10178,10178,10177,10178
DJIUSD,20041006,162800,10178,10180,10176,10178
DJIUSD,20041006,162900,10177,10179,10175,10179
DJIUSD,20041006,163000,10179,10180,10178,10180
DJIUSD,20041006,163100,10179,10180,10176,10176
DJIUSD,20041006,163200,10177,10182,10177,10180
DJIUSD,20041006,163300,10181,10181,10177,10178
DJIUSD,20041006,163400,10178,10178,10177,10178
DJIUSD,20041006,163500,10178,10178,10178,10178
DJIUSD,20041006,163600,10177,10183,10177,10183
DJIUSD,20041006,163700,10182,10189,10181,10187
DJIUSD,20041006,163800,10187,10187,10184,10186
DJIUSD,20041006,163900,10186,10186,10183,10186
DJIUSD,20041006,164000,10186,10186,10185,10185
DJIUSD,20041006,164100,10185,10186,10184,10184
DJIUSD,20041006,164200,10185,10188,10185,10187
DJIUSD,20041006,164300,10185,10186,10185,10186
DJIUSD,20041006,164400,10185,10187,10185,10185
DJIUSD,20041006,164500,10187,10187,10185,10185
DJIUSD,20041006,164600,10185,10187,10184,10185
DJIUSD,20041006,164700,10187,10187,10184,10185
DJIUSD,20041006,164800,10185,10187,10183,10187
DJIUSD,20041006,164900,10187,10187,10183,10185
DJIUSD,20041006,165000,10185,10185,10183,10184
DJIUSD,20041006,165100,10184,10185,10184,10184
DJIUSD,20041006,165200,10185,10185,10184,10184
DJIUSD,20041006,165300,10185,10185,10179,10181
DJIUSD,20041006,165400,10180,10181,10180,10181
DJIUSD,20041006,165500,10179,10182,10179,10181
DJIUSD,20041006,165600,10180,10181,10178,10181
DJIUSD,20041006,165700,10180,10181,10180,10181
DJIUSD,20041006,165800,10179,10180,10175,10177
DJIUSD,20041006,165900,10178,10178,10175,10176
DJIUSD,20041006,170000,10177,10179,10175,10178
DJIUSD,20041006,170100,10178,10180,10178,10178
DJIUSD,20041006,170200,10179,10180,10177,10178
DJIUSD,20041006,170300,10178,10179,10174,10176
DJIUSD,20041006,170400,10176,10176,10173,10174
DJIUSD,20041006,170500,10174,10178,10174,10178
DJIUSD,20041006,170600,10177,10177,10175,10175
DJIUSD,20041006,170700,10175,10176,10173,10173
DJIUSD,20041006,170800,10174,10176,10174,10176
DJIUSD,20041006,170900,10174,10174,10173,10174
DJIUSD,20041006,171000,10174,10176,10174,10175
DJIUSD,20041006,171100,10174,10177,10174,10176
DJIUSD,20041006,171200,10177,10177,10173,10173
DJIUSD,20041006,171300,10173,10175,10173,10174
DJIUSD,20041006,171400,10175,10177,10175,10176
DJIUSD,20041006,171500,10175,10176,10174,10176
DJIUSD,20041006,171600,10175,10176,10172,10175
DJIUSD,20041006,171700,10175,10175,10172,10174
DJIUSD,20041006,171800,10174,10174,10171,10173
DJIUSD,20041006,171900,10174,10174,10173,10173
DJIUSD,20041006,172000,10172,10174,10171,10174
DJIUSD,20041006,172100,10174,10177,10174,10175
DJIUSD,20041006,172200,10176,10177,10173,10175
DJIUSD,20041006,172300,10174,10177,10174,10177
DJIUSD,20041006,172400,10176,10178,10173,10173
DJIUSD,20041006,172500,10172,10175,10167,10170
DJIUSD,20041006,172600,10171,10171,10166,10168
DJIUSD,20041006,172700,10166,10170,10166,10169
DJIUSD,20041006,172800,10168,10171,10167,10170
DJIUSD,20041006,172900,10170,10170,10167,10167
DJIUSD,20041006,173000,10166,10169,10165,10168
DJIUSD,20041006,173100,10168,10169,10168,10169
DJIUSD,20041006,173200,10169,10169,10166,10166
DJIUSD,20041006,173300,10168,10169,10166,10169
DJIUSD,20041006,173400,10169,10171,10168,10168
DJIUSD,20041006,173500,10169,10170,10168,10168
DJIUSD,20041006,173600,10168,10170,10168,10170
DJIUSD,20041006,173700,10171,10171,10169,10170
DJIUSD,20041006,173800,10170,10172,10170,10170
DJIUSD,20041006,173900,10172,10175,10172,10174
DJIUSD,20041006,174000,10174,10176,10174,10175
DJIUSD,20041006,174100,10175,10176,10171,10174
DJIUSD,20041006,174200,10173,10175,10173,10173
DJIUSD,20041006,174300,10173,10175,10172,10172
DJIUSD,20041006,174400,10174,10174,10169,10171
DJIUSD,20041006,174500,10170,10172,10170,10172
DJIUSD,20041006,174600,10172,10174,10172,10172
DJIUSD,20041006,174700,10171,10173,10171,10172
DJIUSD,20041006,174800,10173,10175,10170,10175
DJIUSD,20041006,174900,10176,10176,10169,10172
DJIUSD,20041006,175000,10171,10171,10169,10169
DJIUSD,20041006,175100,10169,10175,10167,10173
DJIUSD,20041006,175200,10173,10176,10172,10172
DJIUSD,20041006,175300,10174,10176,10172,10175
DJIUSD,20041006,175400,10176,10178,10175,10176
DJIUSD,20041006,175500,10177,10177,10172,10172
DJIUSD,20041006,175600,10173,10175,10173,10175
DJIUSD,20041006,175700,10175,10175,10173,10174
DJIUSD,20041006,175800,10172,10175,10172,10174
DJIUSD,20041006,175900,10172,10174,10172,10174
DJIUSD,20041006,180000,10175,10180,10174,10176
DJIUSD,20041006,180100,10176,10176,10174,10175
DJIUSD,20041006,180200,10176,10176,10175,10175
DJIUSD,20041006,180300,10177,10181,10174,10176
DJIUSD,20041006,180400,10178,10178,10178,10178
DJIUSD,20041006,180500,10178,10185,10178,10184
DJIUSD,20041006,180600,10184,10185,10180,10181
DJIUSD,20041006,180700,10182,10186,10181,10184
DJIUSD,20041006,180800,10185,10185,10184,10184
DJIUSD,20041006,180900,10185,10186,10182,10183
DJIUSD,20041006,181000,10185,10186,10182,10183
DJIUSD,20041006,181100,10183,10187,10182,10187
DJIUSD,20041006,181200,10186,10187,10183,10185
DJIUSD,20041006,181300,10183,10185,10182,10182
DJIUSD,20041006,181400,10184,10186,10184,10186
DJIUSD,20041006,181500,10186,10186,10182,10183
DJIUSD,20041006,181600,10184,10185,10180,10181
DJIUSD,20041006,181700,10181,10182,10178,10181
DJIUSD,20041006,181800,10180,10181,10179,10180
DJIUSD,20041006,181900,10180,10180,10178,10179
DJIUSD,20041006,182000,10179,10183,10179,10181
DJIUSD,20041006,182100,10182,10182,10180,10181
DJIUSD,20041006,182200,10182,10182,10180,10181
DJIUSD,20041006,182300,10182,10182,10180,10181
DJIUSD,20041006,182400,10180,10182,10179,10181
DJIUSD,20041006,182500,10181,10181,10176,10178
DJIUSD,20041006,182600,10179,10182,10179,10181
DJIUSD,20041006,182700,10180,10181,10180,10181
DJIUSD,20041006,182800,10182,10190,10180,10187
DJIUSD,20041006,182900,10188,10189,10185,10185
DJIUSD,20041006,183000,10185,10186,10185,10186
DJIUSD,20041006,183100,10185,10187,10184,10184
DJIUSD,20041006,183200,10183,10185,10182,10184
DJIUSD,20041006,183300,10184,10185,10179,10181
DJIUSD,20041006,183400,10181,10185,10181,10184
DJIUSD,20041006,183500,10182,10183,10180,10181
DJIUSD,20041006,183600,10182,10185,10181,10183
DJIUSD,20041006,183700,10182,10183,10180,10180
DJIUSD,20041006,183800,10179,10180,10179,10180
DJIUSD,20041006,183900,10180,10184,10178,10182
DJIUSD,20041006,184000,10183,10183,10180,10180
DJIUSD,20041006,184100,10181,10183,10181,10183
DJIUSD,20041006,184200,10185,10185,10180,10182
DJIUSD,20041006,184300,10181,10181,10176,10180
DJIUSD,20041006,184400,10180,10181,10179,10180
DJIUSD,20041006,184500,10178,10181,10178,10178
DJIUSD,20041006,184600,10179,10180,10173,10176
DJIUSD,20041006,184700,10176,10178,10175,10177
DJIUSD,20041006,184800,10177,10178,10176,10178
DJIUSD,20041006,184900,10176,10177,10173,10174
DJIUSD,20041006,185000,10175,10179,10174,10176
DJIUSD,20041006,185100,10176,10176,10173,10176
DJIUSD,20041006,185200,10175,10181,10175,10181
DJIUSD,20041006,185300,10181,10181,10177,10179
DJIUSD,20041006,185400,10180,10180,10174,10174
DJIUSD,20041006,185500,10174,10178,10174,10178
DJIUSD,20041006,185600,10178,10179,10175,10175
DJIUSD,20041006,185700,10177,10178,10177,10178
DJIUSD,20041006,185800,10176,10181,10175,10181
DJIUSD,20041006,185900,10181,10181,10177,10178
DJIUSD,20041006,190000,10179,10182,10176,10181
DJIUSD,20041006,190100,10182,10182,10180,10180
DJIUSD,20041006,190200,10180,10187,10180,10187
DJIUSD,20041006,190300,10187,10187,10182,10185
DJIUSD,20041006,190400,10185,10186,10185,10185
DJIUSD,20041006,190500,10185,10187,10182,10185
DJIUSD,20041006,190600,10184,10187,10184,10187
DJIUSD,20041006,190700,10187,10195,10186,10193
DJIUSD,20041006,190800,10193,10193,10189,10190
DJIUSD,20041006,190900,10191,10191,10187,10188
DJIUSD,20041006,191000,10190,10198,10189,10197
DJIUSD,20041006,191100,10196,10200,10195,10197
DJIUSD,20041006,191200,10199,10201,10195,10196
DJIUSD,20041006,191300,10196,10198,10194,10198
DJIUSD,20041006,191400,10198,10201,10197,10200
DJIUSD,20041006,191500,10200,10202,10198,10199
DJIUSD,20041006,191600,10199,10203,10197,10202
DJIUSD,20041006,191700,10202,10204,10201,10202
DJIUSD,20041006,191800,10201,10205,10201,10202
DJIUSD,20041006,191900,10201,10208,10200,10206
DJIUSD,20041006,192000,10205,10206,10200,10200
DJIUSD,20041006,192100,10201,10204,10201,10204
DJIUSD,20041006,192200,10204,10204,10200,10202
DJIUSD,20041006,192300,10202,10204,10202,10204
DJIUSD,20041006,192400,10203,10207,10202,10207
DJIUSD,20041006,192500,10207,10213,10206,10206
DJIUSD,20041006,192600,10208,10208,10206,10206
DJIUSD,20041006,192700,10207,10209,10204,10204
DJIUSD,20041006,192800,10207,10208,10206,10206
DJIUSD,20041006,192900,10207,10212,10207,10212
DJIUSD,20041006,193000,10212,10216,10211,10211
DJIUSD,20041006,193100,10212,10214,10210,10211
DJIUSD,20041006,193200,10211,10214,10209,10212
DJIUSD,20041006,193300,10210,10211,10210,10210
DJIUSD,20041006,193400,10209,10211,10208,10208
DJIUSD,20041006,193500,10208,10210,10205,10208
DJIUSD,20041006,193600,10209,10209,10205,10205
DJIUSD,20041006,193700,10204,10209,10204,10206
DJIUSD,20041006,193800,10207,10207,10206,10206
DJIUSD,20041006,193900,10206,10207,10205,10206
DJIUSD,20041006,194000,10207,10214,10207,10213
DJIUSD,20041006,194100,10213,10216,10210,10210
DJIUSD,20041006,194200,10212,10214,10212,10214
DJIUSD,20041006,194300,10217,10217,10215,10215
DJIUSD,20041006,194400,10216,10218,10215,10216
DJIUSD,20041006,194500,10216,10218,10212,10212
DJIUSD,20041006,194600,10214,10217,10211,10214
DJIUSD,20041006,194700,10215,10216,10212,10212
DJIUSD,20041006,194800,10213,10218,10211,10214
DJIUSD,20041006,194900,10215,10220,10213,10218
DJIUSD,20041006,195000,10217,10219,10216,10218
DJIUSD,20041006,195100,10218,10218,10215,10217
DJIUSD,20041006,195200,10215,10221,10215,10219
DJIUSD,20041006,195300,10220,10227,10220,10225
DJIUSD,20041006,195400,10225,10225,10224,10225
DJIUSD,20041006,195500,10225,10228,10223,10228
DJIUSD,20041006,195600,10226,10229,10226,10226
DJIUSD,20041006,195700,10227,10232,10227,10230
DJIUSD,20041006,195800,10229,10231,10228,10230
DJIUSD,20041006,195900,10231,10234,10228,10232
DJIUSD,20041006,200000,10231,10234,10230,10232
DJIUSD,20041006,200100,10234,10235,10233,10233
DJIUSD,20041006,200200,10233,10236,10232,10235
DJIUSD,20041006,200300,10233,10236,10233,10236
DJIUSD,20041006,200400,10235,10235,10234,10235
DJIUSD,20041006,200500,10236,10236,10232,10234
DJIUSD,20041006,200600,10233,10236,10232,10233
DJIUSD,20041006,200700,10235,10235,10234,10234
DJIUSD,20041006,200800,10235,10239,10234,10238
DJIUSD,20041006,200900,10238,10238,10237,10238
DJIUSD,20041006,201000,10239,10240,10238,10239
DJIUSD,20041006,201100,10240,10240,10238,10238
DJIUSD,20041006,201200,10238,10238,10235,10235
DJIUSD,20041006,201300,10236,10237,10235,10237
DJIUSD,20041006,201400,10236,10237,10236,10237
DJIUSD,20041006,201500,10236,10237,10234,10234
DJIUSD,20041006,201600,10235,10235,10235,10235
DJIUSD,20041006,201700,10234,10236,10234,10235
DJIUSD,20041006,201800,10235,10235,10234,10234
DJIUSD,20041006,201900,10233,10236,10233,10234
DJIUSD,20041006,202000,10236,10237,10235,10237
DJIUSD,20041006,202100,10236,10236,10236,10236
DJIUSD,20041006,202200,10236,10236,10236,10236
DJIUSD,20041006,202400,10237,10237,10234,10235
DJIUSD,20041006,202500,10236,10237,10235,10237
DJIUSD,20041006,202700,10236,10237,10235,10235
DJIUSD,20041006,202800,10236,10237,10235,10237
DJIUSD,20041006,202900,10238,10238,10237,10237
DJIUSD,20041006,203000,10237,10237,10233,10233
DJIUSD,20041006,203100,10232,10232,10231,10232
DJIUSD,20041006,203200,10232,10233,10231,10231
DJIUSD,20041006,203300,10230,10232,10230,10232
DJIUSD,20041006,203400,10231,10232,10231,10232
DJIUSD,20041006,203500,10231,10232,10230,10230
DJIUSD,20041006,203600,10230,10231,10229,10229
DJIUSD,20041006,203700,10230,10232,10230,10232
DJIUSD,20041006,203800,10230,10232,10227,10229
DJIUSD,20041006,204100,10232,10232,10230,10232
DJIUSD,20041006,204200,10229,10230,10229,10230
DJIUSD,20041006,204300,10233,10234,10233,10233
DJIUSD,20041006,204400,10232,10232,10231,10232
DJIUSD,20041006,204500,10231,10233,10231,10233
DJIUSD,20041006,204600,10233,10234,10233,10234
DJIUSD,20041006,204700,10233,10233,10232,10232
DJIUSD,20041006,204800,10233,10234,10233,10234
DJIUSD,20041006,204900,10234,10235,10234,10235
DJIUSD,20041006,205000,10234,10237,10234,10237
DJIUSD,20041006,205100,10235,10235,10234,10234
DJIUSD,20041006,205200,10232,10233,10232,10233
DJIUSD,20041006,205400,10233,10234,10233,10234
DJIUSD,20041006,205500,10235,10235,10234,10234
DJIUSD,20041006,205600,10233,10235,10233,10235
DJIUSD,20041006,205700,10234,10236,10233,10236
DJIUSD,20041006,205800,10233,10235,10233,10235
DJIUSD,20041006,205900,10236,10236,10235,10235
SPXUSD,20041006,000200,1136,1137,1136,1137
SPXUSD,20041006,000500,1136,1137,1136,1137
SPXUSD,20041006,000600,1135,1136,1135,1135
SPXUSD,20041006,000800,1137,1137,1136,1137
SPXUSD,20041006,000900,1136,1136,1136,1136
SPXUSD,20041006,001000,1137,1137,1136,1136
SPXUSD,20041006,001200,1135,1136,1135,1136
SPXUSD,20041006,001300,1136,1136,1136,1136
SPXUSD,20041006,001500,1137,1137,1136,1136
SPXUSD,20041006,001600,1136,1136,1136,1136
SPXUSD,20041006,002300,1136,1137,1136,1137
SPXUSD,20041006,002500,1137,1137,1136,1136
SPXUSD,20041006,002600,1136,1136,1135,1135
SPXUSD,20041006,002700,1135,1136,1135,1136
SPXUSD,20041006,002800,1137,1137,1136,1137
SPXUSD,20041006,003000,1135,1136,1135,1136
SPXUSD,20041006,003200,1135,1136,1135,1136
SPXUSD,20041006,003300,1136,1137,1135,1136
SPXUSD,20041006,003400,1136,1136,1136,1136
SPXUSD,20041006,003800,1137,1137,1135,1135
SPXUSD,20041006,003900,1135,1136,1135,1135
SPXUSD,20041006,004000,1136,1136,1136,1136
SPXUSD,20041006,004200,1136,1137,1135,1136
SPXUSD,20041006,004400,1136,1136,1136,1136
SPXUSD,20041006,004800,1135,1136,1135,1135
SPXUSD,20041006,005000,1136,1136,1135,1135
SPXUSD,20041006,005600,1135,1135,1135,1135
SPXUSD,20041006,005700,1136,1136,1135,1135
SPXUSD,20041006,010000,1135,1136,1135,1135
SPXUSD,20041006,010300,1135,1136,1135,1136
SPXUSD,20041006,010400,1135,1135,1135,1135
SPXUSD,20041006,010800,1136,1137,1136,1137
SPXUSD,20041006,010900,1135,1136,1135,1136
SPXUSD,20041006,011100,1136,1136,1135,1135
SPXUSD,20041006,011300,1136,1136,1135,1136
SPXUSD,20041006,011400,1136,1136,1135,1135
SPXUSD,20041006,011500,1136,1137,1136,1137
SPXUSD,20041006,011600,1136,1137,1136,1136
SPXUSD,20041006,011700,1135,1136,1135,1136
SPXUSD,20041006,011900,1137,1137,1136,1136
SPXUSD,20041006,012100,1135,1136,1135,1136
SPXUSD,20041006,012200,1136,1136,1135,1135
SPXUSD,20041006,012300,1136,1136,1136,1136
SPXUSD,20041006,012400,1135,1136,1135,1135
SPXUSD,20041006,012500,1136,1136,1135,1135
SPXUSD,20041006,013000,1136,1136,1136,1136
SPXUSD,20041006,013200,1136,1136,1135,1135
SPXUSD,20041006,013400,1135,1136,1134,1136
SPXUSD,20041006,013600,1136,1136,1135,1135
SPXUSD,20041006,013700,1135,1135,1134,1134
SPXUSD,20041006,014300,1135,1136,1135,1136
SPXUSD,20041006,014400,1136,1136,1136,1136
SPXUSD,20041006,014700,1136,1136,1136,1136
SPXUSD,20041006,015400,1136,1136,1135,1135
SPXUSD,20041006,015600,1136,1136,1136,1136
SPXUSD,20041006,015700,1135,1135,1135,1135
SPXUSD,20041006,015900,1135,1136,1135,1135
SPXUSD,20041006,020000,1135,1136,1135,1136
SPXUSD,20041006,020100,1135,1136,1135,1136
SPXUSD,20041006,020400,1135,1136,1135,1136
SPXUSD,20041006,020500,1136,1136,1136,1136
SPXUSD,20041006,020800,1135,1135,1135,1135
SPXUSD,20041006,021000,1136,1136,1134,1135
SPXUSD,20041006,021200,1135,1136,1135,1136
SPXUSD,20041006,021300,1136,1136,1135,1135
SPXUSD,20041006,021700,1136,1136,1135,1135
SPXUSD,20041006,021900,1136,1136,1135,1135
SPXUSD,20041006,022100,1135,1136,1135,1135
SPXUSD,20041006,022900,1136,1136,1135,1136
SPXUSD,20041006,023300,1135,1136,1135,1136
SPXUSD,20041006,023600,1136,1136,1136,1136
SPXUSD,20041006,023800,1135,1137,1135,1136
SPXUSD,20041006,023900,1136,1136,1135,1135
SPXUSD,20041006,024200,1136,1137,1135,1135
SPXUSD,20041006,024900,1136,1136,1135,1136
SPXUSD,20041006,025000,1135,1136,1135,1135
SPXUSD,20041006,025300,1136,1136,1135,1135
SPXUSD,20041006,025400,1135,1137,1135,1135
SPXUSD,20041006,025500,1136,1136,1135,1136
SPXUSD,20041006,030000,1136,1137,1136,1136
SPXUSD,20041006,030200,1135,1135,1135,1135
SPXUSD,20041006,030300,1135,1136,1135,1136
SPXUSD,20041006,030700,1137,1137,1136,1136
SPXUSD,20041006,030800,1137,1137,1135,1136
SPXUSD,20041006,031100,1136,1137,1136,1137
SPXUSD,20041006,031800,1135,1136,1135,1136
SPXUSD,20041006,032200,1136,1136,1136,1136
SPXUSD,20041006,032500,1136,1136,1136,1136
SPXUSD,20041006,032800,1135,1137,1135,1137
SPXUSD,20041006,032900,1136,1137,1135,1136
SPXUSD,20041006,033000,1136,1136,1135,1136
SPXUSD,20041006,033200,1137,1137,1135,1135
SPXUSD,20041006,033500,1136,1136,1135,1135
SPXUSD,20041006,034000,1136,1136,1136,1136
SPXUSD,20041006,034200,1136,1136,1136,1136
SPXUSD,20041006,034300,1136,1136,1135,1135
SPXUSD,20041006,034400,1136,1136,1135,1135
SPXUSD,20041006,034500,1136,1137,1136,1136
SPXUSD,20041006,035200,1135,1136,1135,1136
SPXUSD,20041006,035300,1136,1136,1136,1136
SPXUSD,20041006,035500,1136,1136,1136,1136
SPXUSD,20041006,035600,1136,1136,1136,1136
SPXUSD,20041006,035800,1135,1136,1135,1136
SPXUSD,20041006,035900,1136,1136,1135,1136
SPXUSD,20041006,040100,1136,1136,1136,1136
SPXUSD,20041006,040300,1135,1136,1135,1135
SPXUSD,20041006,040400,1135,1137,1135,1137
SPXUSD,20041006,040600,1136,1136,1136,1136
SPXUSD,20041006,040800,1136,1136,1136,1136
SPXUSD,20041006,041200,1137,1137,1136,1136
SPXUSD,20041006,041300,1137,1137,1135,1135
SPXUSD,20041006,041400,1137,1137,1135,1135
SPXUSD,20041006,041500,1136,1136,1135,1135
SPXUSD,20041006,041700,1136,1136,1136,1136
SPXUSD,20041006,041800,1135,1136,1135,1136
SPXUSD,20041006,042000,1136,1136,1136,1136
SPXUSD,20041006,042100,1136,1137,1135,1137
SPXUSD,20041006,042200,1135,1137,1135,1137
SPXUSD,20041006,042300,1136,1137,1135,1137
SPXUSD,20041006,042400,1135,1137,1135,1137
SPXUSD,20041006,042500,1136,1137,1136,1136
SPXUSD,20041006,042600,1136,1137,1136,1137
SPXUSD,20041006,042700,1136,1137,1136,1137
SPXUSD,20041006,042800,1137,1138,1136,1137
SPXUSD,20041006,043000,1137,1137,1137,1137
SPXUSD,20041006,043100,1136,1137,1136,1136
SPXUSD,20041006,043200,1137,1138,1137,1138
SPXUSD,20041006,043300,1138,1138,1136,1137
SPXUSD,20041006,043400,1137,1137,1137,1137
SPXUSD,20041006,043500,1137,1138,1136,1138
SPXUSD,20041006,043600,1136,1136,1136,1136
SPXUSD,20041006,043700,1137,1137,1137,1137
SPXUSD,20041006,043800,1138,1138,1136,1136
SPXUSD,20041006,043900,1136,1136,1136,1136
SPXUSD,20041006,044000,1136,1138,1136,1137
SPXUSD,20041006,044100,1136,1137,1136,1137
SPXUSD,20041006,044200,1137,1138,1137,1138
SPXUSD,20041006,044300,1137,1137,1137,1137
SPXUSD,20041006,044400,1138,1138,1137,1137
SPXUSD,20041006,044500,1138,1138,1136,1137
SPXUSD,20041006,044600,1137,1137,1137,1137
SPXUSD,20041006,044700,1136,1137,1136,1137
SPXUSD,20041006,045100,1136,1137,1136,1136
SPXUSD,20041006,045200,1136,1137,1136,1136
SPXUSD,20041006,045300,1138,1138,1137,1137
SPXUSD,20041006,045400,1136,1137,1136,1137
SPXUSD,20041006,045500,1137,1137,1136,1137
SPXUSD,20041006,045600,1137,1137,1136,1136
SPXUSD,20041006,045700,1137,1138,1137,1138
SPXUSD,20041006,045800,1137,1137,1137,1137
SPXUSD,20041006,050400,1137,1137,1136,1136
SPXUSD,20041006,050500,1137,1137,1136,1136
SPXUSD,20041006,050700,1136,1137,1136,1137
SPXUSD,20041006,051000,1137,1137,1136,1137
SPXUSD,20041006,051100,1137,1138,1136,1136
SPXUSD,20041006,051200,1137,1138,1137,1138
SPXUSD,20041006,051300,1136,1137,1136,1137
SPXUSD,20041006,052000,1136,1136,1136,1136
SPXUSD,20041006,052100,1136,1137,1136,1137
SPXUSD,20041006,052800,1137,1137,1137,1137
SPXUSD,20041006,052900,1137,1137,1136,1136
SPXUSD,20041006,053000,1136,1137,1136,1136
SPXUSD,20041006,053100,1136,1137,1136,1137
SPXUSD,20041006,053300,1136,1136,1136,1136
SPXUSD,20041006,054200,1136,1136,1136,1136
SPXUSD,20041006,054300,1136,1137,1136,1136
SPXUSD,20041006,054400,1136,1136,1136,1136
SPXUSD,20041006,055200,1137,1137,1136,1137
SPXUSD,20041006,055900,1137,1137,1136,1137
SPXUSD,20041006,060200,1137,1137,1137,1137
SPXUSD,20041006,060400,1137,1137,1135,1135
SPXUSD,20041006,060500,1136,1137,1136,1137
SPXUSD,20041006,060800,1137,1137,1135,1135
SPXUSD,20041006,061100,1136,1136,1136,1136
SPXUSD,20041006,061500,1136,1136,1135,1136
SPXUSD,20041006,061600,1135,1137,1135,1136
SPXUSD,20041006,061700,1136,1136,1136,1136
SPXUSD,20041006,061800,1136,1137,1135,1135
SPXUSD,20041006,062000,1135,1135,1135,1135
SPXUSD,20041006,062100,1135,1136,1135,1136
SPXUSD,20041006,062200,1136,1136,1136,1136
SPXUSD,20041006,062300,1136,1136,1135,1135
SPXUSD,20041006,062600,1135,1136,1135,1135
SPXUSD,20041006,062700,1135,1137,1135,1136
SPXUSD,20041006,063100,1136,1136,1135,1135
SPXUSD,20041006,063200,1135,1137,1135,1137
SPXUSD,20041006,063900,1136,1136,1136,1136
SPXUSD,20041006,064100,1136,1136,1136,1136
SPXUSD,20041006,064200,1136,1137,1135,1137
SPXUSD,20041006,064300,1135,1136,1135,1136
SPXUSD,20041006,064500,1136,1136,1135,1135
SPXUSD,20041006,064700,1136,1136,1136,1136
SPXUSD,20041006,064800,1135,1136,1135,1136
SPXUSD,20041006,064900,1136,1136,1136,1136
SPXUSD,20041006,065000,1137,1137,1136,1136
SPXUSD,20041006,065400,1137,1137,1136,1136
SPXUSD,20041006,065500,1135,1137,1135,1135
SPXUSD,20041006,065700,1136,1137,1136,1137
SPXUSD,20041006,065900,1136,1137,1135,1137
SPXUSD,20041006,070100,1136,1136,1136,1136
SPXUSD,20041006,070200,1136,1137,1136,1137
SPXUSD,20041006,070300,1137,1137,1137,1137
SPXUSD,20041006,070400,1136,1137,1136,1136
SPXUSD,20041006,070500,1136,1137,1136,1137
SPXUSD,20041006,070600,1136,1137,1136,1137
SPXUSD,20041006,070700,1136,1136,1135,1135
SPXUSD,20041006,071000,1135,1137,1135,1137
SPXUSD,20041006,071100,1137,1137,1136,1136
SPXUSD,20041006,071200,1136,1137,1136,1137
SPXUSD,20041006,071400,1135,1136,1135,1136
SPXUSD,20041006,071500,1136,1136,1136,1136
SPXUSD,20041006,071800,1135,1136,1135,1135
SPXUSD,20041006,071900,1136,1136,1135,1136
SPXUSD,20041006,072000,1135,1135,1135,1135
SPXUSD,20041006,072200,1136,1137,1135,1136
SPXUSD,20041006,072300,1136,1136,1136,1136
SPXUSD,20041006,072500,1136,1136,1135,1135
SPXUSD,20041006,072700,1135,1137,1135,1137
SPXUSD,20041006,072800,1136,1137,1136,1137
SPXUSD,20041006,073300,1136,1136,1136,1136
SPXUSD,20041006,073400,1137,1137,1135,1135
SPXUSD,20041006,073500,1136,1137,1135,1137
SPXUSD,20041006,073600,1137,1137,1135,1135
SPXUSD,20041006,073700,1135,1136,1135,1136
SPXUSD,20041006,073800,1136,1136,1136,1136
SPXUSD,20041006,074000,1135,1137,1135,1136
SPXUSD,20041006,074100,1137,1137,1136,1136
SPXUSD,20041006,074200,1137,1137,1135,1136
SPXUSD,20041006,074400,1136,1136,1135,1136
SPXUSD,20041006,074500,1137,1137,1135,1135
SPXUSD,20041006,074600,1135,1136,1135,1136
SPXUSD,20041006,074700,1137,1137,1136,1136
SPXUSD,20041006,074900,1137,1137,1136,1136
SPXUSD,20041006,075000,1137,1137,1135,1136
SPXUSD,20041006,075100,1136,1136,1135,1135
SPXUSD,20041006,075600,1137,1137,1136,1136
SPXUSD,20041006,075700,1136,1137,1136,1136
SPXUSD,20041006,075800,1137,1137,1136,1136
SPXUSD,20041006,080000,1137,1137,1135,1135
SPXUSD,20041006,080100,1135,1136,1135,1136
SPXUSD,20041006,080300,1136,1136,1136,1136
SPXUSD,20041006,080400,1137,1137,1135,1135
SPXUSD,20041006,080500,1135,1137,1135,1136
SPXUSD,20041006,080600,1135,1136,1135,1136
SPXUSD,20041006,080700,1137,1137,1134,1134
SPXUSD,20041006,080800,1135,1136,1135,1135
SPXUSD,20041006,080900,1135,1136,1135,1135
SPXUSD,20041006,081000,1135,1136,1135,1135
SPXUSD,20041006,081100,1135,1136,1135,1135
SPXUSD,20041006,081200,1136,1136,1136,1136
SPXUSD,20041006,081300,1137,1137,1136,1136
SPXUSD,20041006,081400,1136,1136,1136,1136
SPXUSD,20041006,081500,1136,1136,1135,1136
SPXUSD,20041006,081600,1136,1137,1136,1136
SPXUSD,20041006,081700,1137,1138,1137,1137
SPXUSD,20041006,081800,1137,1137,1136,1137
SPXUSD,20041006,081900,1136,1136,1136,1136
SPXUSD,20041006,082000,1136,1137,1136,1137
SPXUSD,20041006,082100,1135,1137,1135,1137
SPXUSD,20041006,082200,1137,1137,1135,1136
SPXUSD,20041006,082400,1135,1137,1135,1137
SPXUSD,20041006,082500,1136,1136,1136,1136
SPXUSD,20041006,082600,1136,1136,1136,1136
SPXUSD,20041006,082700,1137,1137,1136,1136
SPXUSD,20041006,082800,1136,1136,1136,1136
SPXUSD,20041006,082900,1136,1136,1136,1136
SPXUSD,20041006,083000,1136,1136,1136,1136
SPXUSD,20041006,083100,1137,1137,1136,1136
SPXUSD,20041006,083200,1136,1136,1135,1135
SPXUSD,20041006,083300,1135,1137,1135,1136
SPXUSD,20041006,083400,1135,1137,1135,1137
SPXUSD,20041006,083500,1137,1137,1136,1136
SPXUSD,20041006,083600,1135,1136,1135,1136
SPXUSD,20041006,083700,1136,1136,1136,1136
SPXUSD,20041006,083800,1136,1136,1136,1136
SPXUSD,20041006,083900,1135,1135,1135,1135
SPXUSD,20041006,084000,1134,1136,1134,1135
SPXUSD,20041006,084100,1136,1136,1135,1136
SPXUSD,20041006,084200,1135,1135,1134,1134
SPXUSD,20041006,084300,1135,1135,1134,1135
SPXUSD,20041006,084400,1135,1136,1135,1136
SPXUSD,20041006,084500,1135,1136,1135,1136
SPXUSD,20041006,084600,1135,1136,1135,1135
SPXUSD,20041006,084700,1136,1136,1135,1135
SPXUSD,20041006,084800,1135,1136,1135,1135
SPXUSD,20041006,084900,1135,1136,1135,1135
SPXUSD,20041006,085000,1135,1135,1135,1135
SPXUSD,20041006,085100,1136,1136,1135,1135
SPXUSD,20041006,085200,1134,1135,1134,1135
SPXUSD,20041006,085300,1134,1135,1134,1135
SPXUSD,20041006,085400,1135,1136,1135,1136
SPXUSD,20041006,085500,1136,1136,1134,1134
SPXUSD,20041006,085600,1135,1135,1134,1134
SPXUSD,20041006,085700,1136,1136,1135,1136
SPXUSD,20041006,085900,1135,1135,1134,1134
SPXUSD,20041006,090000,1134,1136,1134,1135
SPXUSD,20041006,090100,1135,1135,1134,1135
SPXUSD,20041006,090200,1134,1135,1134,1135
SPXUSD,20041006,090300,1134,1134,1134,1134
SPXUSD,20041006,090400,1135,1135,1134,1135
SPXUSD,20041006,090500,1134,1134,1134,1134
SPXUSD,20041006,090600,1135,1135,1134,1134
SPXUSD,20041006,090700,1134,1135,1134,1135
SPXUSD,20041006,090800,1135,1135,1134,1134
SPXUSD,20041006,090900,1134,1135,1133,1134
SPXUSD,20041006,091000,1135,1135,1133,1133
SPXUSD,20041006,091100,1134,1134,1134,1134
SPXUSD,20041006,091200,1135,1135,1134,1134
SPXUSD,20041006,091300,1135,1135,1135,1135
SPXUSD,20041006,091400,1135,1135,1134,1134
SPXUSD,20041006,091500,1135,1135,1134,1135
SPXUSD,20041006,091600,1134,1134,1133,1134
SPXUSD,20041006,091700,1134,1135,1133,1133
SPXUSD,20041006,091800,1135,1135,1134,1134
SPXUSD,20041006,091900,1134,1134,1134,1134
SPXUSD,20041006,092000,1134,1135,1134,1135
SPXUSD,20041006,092100,1134,1135,1134,1134
SPXUSD,20041006,092200,1135,1135,1134,1135
SPXUSD,20041006,092300,1135,1135,1134,1134
SPXUSD,20041006,092500,1134,1135,1134,1135
SPXUSD,20041006,092600,1135,1135,1135,1135
SPXUSD,20041006,092700,1135,1135,1134,1135
SPXUSD,20041006,092800,1134,1135,1134,1134
SPXUSD,20041006,092900,1136,1136,1134,1135
SPXUSD,20041006,093000,1135,1135,1134,1134
SPXUSD,20041006,093100,1134,1134,1134,1134
SPXUSD,20041006,093200,1134,1135,1134,1134
SPXUSD,20041006,093300,1135,1135,1135,1135
SPXUSD,20041006,093500,1135,1135,1134,1135
SPXUSD,20041006,093600,1135,1135,1134,1134
SPXUSD,20041006,093700,1133,1135,1133,1133
SPXUSD,20041006,093800,1134,1135,1134,1134
SPXUSD,20041006,093900,1135,1135,1133,1133
SPXUSD,20041006,094000,1135,1135,1135,1135
SPXUSD,20041006,094100,1135,1135,1134,1134
SPXUSD,20041006,094200,1135,1135,1134,1134
SPXUSD,20041006,094300,1135,1135,1134,1135
SPXUSD,20041006,094400,1134,1135,1134,1134
SPXUSD,20041006,094600,1134,1135,1134,1134
SPXUSD,20041006,094700,1134,1135,1134,1135
SPXUSD,20041006,094800,1135,1135,1134,1134
SPXUSD,20041006,094900,1134,1135,1134,1134
SPXUSD,20041006,095100,1135,1135,1134,1134
SPXUSD,20041006,095200,1135,1135,1135,1135
SPXUSD,20041006,095400,1134,1135,1134,1134
SPXUSD,20041006,095500,1135,1135,1134,1134
SPXUSD,20041006,095600,1134,1134,1134,1134
SPXUSD,20041006,095700,1134,1134,1133,1133
SPXUSD,20041006,095800,1134,1135,1134,1135
SPXUSD,20041006,095900,1134,1135,1134,1134
SPXUSD,20041006,100000,1135,1135,1134,1135
SPXUSD,20041006,100100,1134,1135,1133,1135
SPXUSD,20041006,100200,1134,1135,1134,1134
SPXUSD,20041006,100300,1135,1135,1135,1135
SPXUSD,20041006,100400,1135,1135,1135,1135
SPXUSD,20041006,100600,1135,1135,1135,1135
SPXUSD,20041006,100700,1134,1135,1134,1135
SPXUSD,20041006,100900,1135,1136,1135,1136
SPXUSD,20041006,101000,1135,1136,1134,1136
SPXUSD,20041006,101100,1135,1135,1134,1134
SPXUSD,20041006,101300,1134,1136,1134,1136
SPXUSD,20041006,101500,1135,1136,1134,1134
SPXUSD,20041006,101600,1135,1135,1134,1135
SPXUSD,20041006,101900,1134,1135,1134,1135
SPXUSD,20041006,102000,1136,1136,1134,1134
SPXUSD,20041006,102100,1135,1136,1134,1136
SPXUSD,20041006,102200,1136,1136,1135,1135
SPXUSD,20041006,102300,1134,1136,1134,1136
SPXUSD,20041006,102400,1135,1135,1134,1134
SPXUSD,20041006,102500,1134,1136,1134,1136
SPXUSD,20041006,102600,1135,1136,1134,1134
SPXUSD,20041006,102700,1134,1136,1134,1136
SPXUSD,20041006,103000,1134,1135,1134,1135
SPXUSD,20041006,103100,1135,1135,1134,1135
SPXUSD,20041006,103400,1135,1136,1135,1135
SPXUSD,20041006,103500,1134,1136,1134,1136
SPXUSD,20041006,103600,1134,1135,1134,1135
SPXUSD,20041006,103700,1136,1136,1134,1134
SPXUSD,20041006,103900,1135,1136,1135,1136
SPXUSD,20041006,104000,1135,1135,1135,1135
SPXUSD,20041006,104200,1134,1135,1134,1135
SPXUSD,20041006,104300,1135,1135,1134,1135
SPXUSD,20041006,104400,1135,1135,1135,1135
SPXUSD,20041006,104500,1135,1135,1135,1135
SPXUSD,20041006,104700,1134,1135,1134,1134
SPXUSD,20041006,104800,1134,1135,1134,1135
SPXUSD,20041006,104900,1135,1135,1135,1135
SPXUSD,20041006,105000,1135,1135,1134,1134
SPXUSD,20041006,105200,1135,1135,1135,1135
SPXUSD,20041006,105300,1134,1135,1134,1135
SPXUSD,20041006,105400,1134,1134,1133,1134
SPXUSD,20041006,105500,1135,1135,1134,1134
SPXUSD,20041006,105600,1135,1135,1133,1133
SPXUSD,20041006,105900,1134,1135,1134,1135
SPXUSD,20041006,110000,1134,1134,1133,1133
SPXUSD,20041006,110100,1133,1135,1133,1135
SPXUSD,20041006,110200,1134,1135,1133,1134
SPXUSD,20041006,110300,1134,1134,1134,1134
SPXUSD,20041006,110400,1136,1136,1135,1135
SPXUSD,20041006,110500,1136,1136,1134,1134
SPXUSD,20041006,110600,1134,1135,1134,1135
SPXUSD,20041006,110700,1135,1135,1134,1134
SPXUSD,20041006,110800,1135,1135,1135,1135
SPXUSD,20041006,110900,1135,1135,1134,1135
SPXUSD,20041006,111000,1135,1135,1134,1135
SPXUSD,20041006,111100,1135,1135,1135,1135
SPXUSD,20041006,111200,1134,1134,1134,1134
SPXUSD,20041006,111300,1133,1135,1133,1134
SPXUSD,20041006,111400,1134,1135,1133,1135
SPXUSD,20041006,111500,1134,1135,1134,1135
SPXUSD,20041006,111600,1135,1135,1133,1134
SPXUSD,20041006,111700,1134,1135,1134,1134
SPXUSD,20041006,111800,1135,1135,1134,1134
SPXUSD,20041006,111900,1135,1135,1134,1135
SPXUSD,20041006,112100,1133,1135,1133,1135
SPXUSD,20041006,112200,1135,1135,1134,1135
SPXUSD,20041006,112300,1135,1135,1133,1133
SPXUSD,20041006,112400,1135,1135,1133,1135
SPXUSD,20041006,112500,1135,1135,1133,1134
SPXUSD,20041006,112600,1133,1134,1133,1134
SPXUSD,20041006,112700,1133,1135,1133,1134
SPXUSD,20041006,112800,1133,1135,1133,1133
SPXUSD,20041006,112900,1134,1135,1134,1135
SPXUSD,20041006,113000,1133,1135,1133,1133
SPXUSD,20041006,113100,1135,1135,1134,1134
SPXUSD,20041006,113200,1135,1135,1134,1134
SPXUSD,20041006,113300,1134,1135,1133,1133
SPXUSD,20041006,113400,1134,1135,1134,1135
SPXUSD,20041006,113500,1135,1135,1135,1135
SPXUSD,20041006,113600,1134,1135,1134,1135
SPXUSD,20041006,113700,1136,1136,1135,1135
SPXUSD,20041006,113800,1134,1135,1134,1135
SPXUSD,20041006,113900,1135,1135,1134,1135
SPXUSD,20041006,114000,1136,1136,1135,1135
SPXUSD,20041006,114100,1135,1135,1135,1135
SPXUSD,20041006,114200,1135,1135,1134,1134
SPXUSD,20041006,114300,1135,1135,1134,1135
SPXUSD,20041006,114400,1135,1135,1135,1135
SPXUSD,20041006,114500,1135,1135,1134,1135
SPXUSD,20041006,114600,1134,1134,1134,1134
SPXUSD,20041006,114700,1135,1135,1134,1134
SPXUSD,20041006,114900,1134,1135,1134,1135
SPXUSD,20041006,115100,1134,1135,1134,1135
SPXUSD,20041006,115200,1135,1135,1134,1134
SPXUSD,20041006,115300,1136,1136,1134,1136
SPXUSD,20041006,115400,1134,1135,1134,1135
SPXUSD,20041006,115500,1135,1135,1135,1135
SPXUSD,20041006,115600,1134,1134,1134,1134
SPXUSD,20041006,115700,1134,1135,1134,1135
SPXUSD,20041006,115800,1135,1135,1135,1135
SPXUSD,20041006,115900,1135,1135,1134,1134
SPXUSD,20041006,120000,1134,1135,1134,1135
SPXUSD,20041006,120100,1135,1136,1134,1134
SPXUSD,20041006,120200,1135,1135,1134,1134
SPXUSD,20041006,120300,1134,1136,1134,1134
SPXUSD,20041006,120400,1135,1136,1134,1134
SPXUSD,20041006,120500,1134,1135,1134,1135
SPXUSD,20041006,120600,1136,1136,1135,1136
SPXUSD,20041006,120700,1135,1136,1135,1135
SPXUSD,20041006,120900,1135,1135,1135,1135
SPXUSD,20041006,121000,1134,1135,1134,1135
SPXUSD,20041006,121200,1136,1136,1134,1135
SPXUSD,20041006,121300,1135,1136,1134,1136
SPXUSD,20041006,121400,1136,1136,1135,1136
SPXUSD,20041006,121500,1135,1136,1135,1135
SPXUSD,20041006,121600,1136,1136,1136,1136
SPXUSD,20041006,121700,1135,1135,1134,1134
SPXUSD,20041006,121900,1135,1135,1134,1134
SPXUSD,20041006,122100,1135,1136,1134,1134
SPXUSD,20041006,122200,1135,1135,1134,1135
SPXUSD,20041006,122300,1134,1135,1134,1135
SPXUSD,20041006,122500,1135,1135,1134,1135
SPXUSD,20041006,122600,1134,1134,1134,1134
SPXUSD,20041006,122700,1135,1135,1135,1135
SPXUSD,20041006,122800,1136,1136,1135,1135
SPXUSD,20041006,123000,1134,1135,1134,1135
SPXUSD,20041006,123100,1134,1135,1134,1135
SPXUSD,20041006,123200,1135,1136,1134,1134
SPXUSD,20041006,123300,1134,1135,1134,1135
SPXUSD,20041006,123400,1135,1136,1135,1136
SPXUSD,20041006,123500,1134,1135,1134,1134
SPXUSD,20041006,123600,1134,1135,1134,1135
SPXUSD,20041006,123700,1135,1135,1135,1135
SPXUSD,20041006,123800,1134,1135,1134,1134
SPXUSD,20041006,123900,1135,1136,1135,1136
SPXUSD,20041006,124000,1136,1136,1134,1134
SPXUSD,20041006,124100,1136,1136,1135,1136
SPXUSD,20041006,124200,1134,1135,1134,1135
SPXUSD,20041006,124300,1134,1135,1134,1134
SPXUSD,20041006,124400,1134,1135,1134,1135
SPXUSD,20041006,124500,1134,1135,1134,1134
SPXUSD,20041006,124600,1133,1134,1133,1134
SPXUSD,20041006,124700,1134,1135,1133,1133
SPXUSD,20041006,124800,1133,1135,1133,1135
SPXUSD,20041006,124900,1133,1134,1133,1134
SPXUSD,20041006,125000,1135,1135,1134,1134
SPXUSD,20041006,125100,1133,1135,1133,1135
SPXUSD,20041006,125200,1134,1134,1134,1134
SPXUSD,20041006,125300,1133,1133,1133,1133
SPXUSD,20041006,125400,1134,1134,1133,1133
SPXUSD,20041006,125500,1134,1135,1134,1135
SPXUSD,20041006,125700,1135,1135,1134,1134
SPXUSD,20041006,125800,1133,1135,1133,1135
SPXUSD,20041006,125900,1135,1135,1133,1134
SPXUSD,20041006,130000,1133,1135,1133,1134
SPXUSD,20041006,130100,1135,1135,1134,1135
SPXUSD,20041006,130200,1134,1135,1133,1134
SPXUSD,20041006,130300,1134,1135,1134,1135
SPXUSD,20041006,130400,1133,1135,1133,1135
SPXUSD,20041006,130600,1133,1134,1133,1134
SPXUSD,20041006,130700,1135,1135,1134,1134
SPXUSD,20041006,130800,1134,1134,1133,1133
SPXUSD,20041006,130900,1133,1135,1133,1135
SPXUSD,20041006,131000,1134,1135,1134,1134
SPXUSD,20041006,131100,1135,1135,1133,1135
SPXUSD,20041006,131200,1134,1134,1134,1134
SPXUSD,20041006,131300,1134,1135,1133,1135
SPXUSD,20041006,131400,1133,1134,1133,1134
SPXUSD,20041006,131500,1133,1135,1133,1134
SPXUSD,20041006,131600,1134,1134,1134,1134
SPXUSD,20041006,131700,1134,1134,1134,1134
SPXUSD,20041006,131800,1135,1135,1133,1134
SPXUSD,20041006,131900,1135,1135,1135,1135
SPXUSD,20041006,132000,1134,1135,1134,1135
SPXUSD,20041006,132100,1133,1135,1133,1135
SPXUSD,20041006,132200,1135,1135,1133,1133
SPXUSD,20041006,132300,1135,1135,1133,1133
SPXUSD,20041006,132400,1134,1135,1134,1135
SPXUSD,20041006,132500,1134,1134,1134,1134
SPXUSD,20041006,132600,1134,1134,1133,1134
SPXUSD,20041006,132700,1133,1133,1133,1133
SPXUSD,20041006,132800,1134,1134,1133,1133
SPXUSD,20041006,132900,1134,1135,1133,1133
SPXUSD,20041006,133000,1134,1135,1133,1133
SPXUSD,20041006,133100,1133,1134,1133,1134
SPXUSD,20041006,133200,1133,1134,1133,1134
SPXUSD,20041006,133300,1133,1134,1133,1134
SPXUSD,20041006,133400,1133,1135,1133,1135
SPXUSD,20041006,133500,1134,1135,1134,1134
SPXUSD,20041006,133600,1134,1135,1134,1134
SPXUSD,20041006,133700,1133,1135,1133,1133
SPXUSD,20041006,133800,1134,1135,1134,1135
SPXUSD,20041006,133900,1134,1134,1134,1134
SPXUSD,20041006,134000,1133,1135,1133,1134
SPXUSD,20041006,134100,1134,1134,1134,1134
SPXUSD,20041006,134200,1135,1135,1134,1134
SPXUSD,20041006,134300,1135,1135,1134,1134
SPXUSD,20041006,134400,1135,1135,1135,1135
SPXUSD,20041006,134500,1135,1135,1134,1135
SPXUSD,20041006,134600,1135,1136,1135,1136
SPXUSD,20041006,134700,1135,1136,1134,1134
SPXUSD,20041006,134800,1134,1135,1134,1135
SPXUSD,20041006,134900,1135,1135,1134,1134
SPXUSD,20041006,135000,1135,1135,1133,1133
SPXUSD,20041006,135100,1133,1134,1133,1133
SPXUSD,20041006,135200,1134,1135,1133,1133
SPXUSD,20041006,135300,1134,1135,1133,1135
SPXUSD,20041006,135400,1135,1136,1134,1135
SPXUSD,20041006,135500,1136,1136,1134,1134
SPXUSD,20041006,135600,1135,1135,1134,1134
SPXUSD,20041006,135700,1134,1134,1133,1133
SPXUSD,20041006,135800,1134,1134,1132,1132
SPXUSD,20041006,135900,1132,1135,1132,1132
SPXUSD,20041006,140000,1134,1134,1133,1134
SPXUSD,20041006,140100,1133,1134,1133,1134
SPXUSD,20041006,140200,1134,1134,1133,1133
SPXUSD,20041006,140300,1133,1134,1132,1133
SPXUSD,20041006,140400,1134,1134,1133,1133
SPXUSD,20041006,140500,1133,1134,1133,1133
SPXUSD,20041006,140600,1134,1134,1133,1133
SPXUSD,20041006,140700,1133,1134,1132,1133
SPXUSD,20041006,140800,1133,1134,1133,1134
SPXUSD,20041006,140900,1134,1134,1133,1133
SPXUSD,20041006,141000,1134,1134,1133,1133
SPXUSD,20041006,141100,1134,1134,1133,1133
SPXUSD,20041006,141200,1133,1135,1133,1135
SPXUSD,20041006,141300,1135,1135,1134,1134
SPXUSD,20041006,141400,1134,1135,1133,1133
SPXUSD,20041006,141500,1133,1135,1133,1135
SPXUSD,20041006,141600,1134,1134,1134,1134
SPXUSD,20041006,141700,1135,1135,1134,1134
SPXUSD,20041006,141800,1134,1135,1134,1135
SPXUSD,20041006,141900,1136,1136,1134,1134
SPXUSD,20041006,142000,1135,1136,1134,1136
SPXUSD,20041006,142100,1136,1136,1134,1134
SPXUSD,20041006,142200,1135,1135,1135,1135
SPXUSD,20041006,142300,1135,1135,1134,1135
SPXUSD,20041006,142400,1135,1135,1135,1135
SPXUSD,20041006,142500,1135,1136,1134,1134
SPXUSD,20041006,142600,1136,1136,1134,1135
SPXUSD,20041006,142700,1134,1135,1134,1135
SPXUSD,20041006,142800,1135,1136,1135,1135
SPXUSD,20041006,142900,1135,1137,1135,1137
SPXUSD,20041006,143000,1136,1136,1135,1135
SPXUSD,20041006,143100,1135,1136,1134,1136
SPXUSD,20041006,143200,1135,1137,1135,1136
SPXUSD,20041006,143300,1136,1136,1134,1135
SPXUSD,20041006,143400,1134,1135,1134,1135
SPXUSD,20041006,143500,1136,1136,1135,1136
SPXUSD,20041006,143600,1134,1137,1134,1135
SPXUSD,20041006,143700,1136,1136,1136,1136
SPXUSD,20041006,143800,1135,1136,1135,1136
SPXUSD,20041006,143900,1135,1136,1135,1136
SPXUSD,20041006,144000,1136,1136,1135,1135
SPXUSD,20041006,144100,1137,1137,1135,1136
SPXUSD,20041006,144200,1135,1137,1135,1135
SPXUSD,20041006,144300,1135,1135,1135,1135
SPXUSD,20041006,144400,1135,1135,1134,1134
SPXUSD,20041006,144500,1134,1136,1134,1136
SPXUSD,20041006,144600,1134,1136,1134,1136
SPXUSD,20041006,144700,1136,1136,1136,1136
SPXUSD,20041006,144800,1136,1136,1136,1136
SPXUSD,20041006,144900,1136,1136,1136,1136
SPXUSD,20041006,145000,1135,1135,1135,1135
SPXUSD,20041006,145100,1135,1136,1134,1135
SPXUSD,20041006,145200,1135,1135,1135,1135
SPXUSD,20041006,145300,1135,1135,1135,1135
SPXUSD,20041006,145400,1135,1135,1134,1135
SPXUSD,20041006,145500,1135,1135,1133,1133
SPXUSD,20041006,145600,1133,1134,1133,1134
SPXUSD,20041006,145700,1133,1134,1133,1134
SPXUSD,20041006,145800,1133,1134,1133,1134
SPXUSD,20041006,145900,1134,1135,1133,1134
SPXUSD,20041006,150000,1134,1134,1133,1133
SPXUSD,20041006,150100,1132,1134,1132,1134
SPXUSD,20041006,150200,1133,1135,1133,1134
SPXUSD,20041006,150300,1134,1134,1133,1133
SPXUSD,20041006,150400,1134,1135,1134,1134
SPXUSD,20041006,150500,1135,1135,1134,1135
SPXUSD,20041006,150600,1134,1135,1134,1134
SPXUSD,20041006,150700,1135,1135,1134,1134
SPXUSD,20041006,150800,1135,1135,1134,1135
SPXUSD,20041006,150900,1135,1135,1135,1135
SPXUSD,20041006,151000,1134,1135,1134,1135
SPXUSD,20041006,151100,1135,1135,1133,1133
SPXUSD,20041006,151200,1133,1134,1133,1134
SPXUSD,20041006,151300,1135,1135,1134,1134
SPXUSD,20041006,151400,1134,1136,1134,1134
SPXUSD,20041006,151500,1135,1135,1134,1134
SPXUSD,20041006,151600,1134,1136,1134,1135
SPXUSD,20041006,151700,1134,1135,1134,1135
SPXUSD,20041006,151800,1136,1136,1134,1134
SPXUSD,20041006,151900,1135,1136,1134,1136
SPXUSD,20041006,152000,1134,1136,1134,1136
SPXUSD,20041006,152100,1135,1135,1134,1134
SPXUSD,20041006,152200,1135,1136,1135,1136
SPXUSD,20041006,152300,1136,1136,1134,1136
SPXUSD,20041006,152400,1135,1136,1134,1135
SPXUSD,20041006,152500,1135,1135,1134,1135
SPXUSD,20041006,152600,1135,1135,1133,1135
SPXUSD,20041006,152700,1134,1134,1133,1133
SPXUSD,20041006,152800,1135,1135,1134,1134
SPXUSD,20041006,152900,1134,1135,1134,1135
SPXUSD,20041006,153000,1134,1134,1134,1134
SPXUSD,20041006,153100,1134,1135,1133,1133
SPXUSD,20041006,153200,1134,1134,1134,1134
SPXUSD,20041006,153300,1133,1134,1133,1134
SPXUSD,20041006,153400,1134,1134,1133,1133
SPXUSD,20041006,153500,1133,1134,1133,1134
SPXUSD,20041006,153600,1133,1135,1133,1133
SPXUSD,20041006,153700,1134,1134,1133,1134
SPXUSD,20041006,153800,1135,1135,1134,1134
SPXUSD,20041006,153900,1135,1135,1133,1135
SPXUSD,20041006,154000,1135,1135,1135,1135
SPXUSD,20041006,154100,1133,1135,1133,1135
SPXUSD,20041006,154200,1134,1135,1133,1135
SPXUSD,20041006,154300,1135,1135,1135,1135
SPXUSD,20041006,154400,1134,1136,1134,1136
SPXUSD,20041006,154500,1134,1136,1134,1136
SPXUSD,20041006,154600,1136,1136,1134,1135
SPXUSD,20041006,154700,1136,1136,1135,1135
SPXUSD,20041006,154800,1135,1136,1134,1134
SPXUSD,20041006,154900,1136,1136,1135,1135
SPXUSD,20041006,155000,1135,1136,1134,1134
SPXUSD,20041006,155100,1134,1135,1134,1134
SPXUSD,20041006,155200,1134,1135,1134,1135
SPXUSD,20041006,155300,1133,1134,1133,1134
SPXUSD,20041006,155400,1135,1135,1134,1134
SPXUSD,20041006,155500,1135,1136,1134,1134
SPXUSD,20041006,155600,1135,1135,1135,1135
SPXUSD,20041006,155700,1136,1136,1134,1135
SPXUSD,20041006,155800,1135,1136,1135,1136
SPXUSD,20041006,155900,1136,1136,1134,1134
SPXUSD,20041006,160000,1135,1135,1134,1134
SPXUSD,20041006,160100,1135,1137,1135,1136
SPXUSD,20041006,160200,1136,1137,1135,1135
SPXUSD,20041006,160300,1136,1136,1135,1135
SPXUSD,20041006,160400,1135,1136,1135,1136
SPXUSD,20041006,160500,1135,1136,1135,1135
SPXUSD,20041006,160600,1135,1136,1134,1135
SPXUSD,20041006,160700,1136,1136,1134,1135
SPXUSD,20041006,160800,1135,1135,1134,1134
SPXUSD,20041006,160900,1135,1135,1134,1135
SPXUSD,20041006,161000,1136,1136,1134,1134
SPXUSD,20041006,161100,1136,1136,1134,1135
SPXUSD,20041006,161200,1135,1136,1135,1135
SPXUSD,20041006,161300,1135,1136,1134,1134
SPXUSD,20041006,161400,1136,1136,1134,1135
SPXUSD,20041006,161500,1135,1135,1135,1135
SPXUSD,20041006,161600,1135,1136,1135,1136
SPXUSD,20041006,161700,1135,1136,1135,1135
SPXUSD,20041006,161800,1136,1137,1135,1137
SPXUSD,20041006,161900,1137,1137,1136,1136
SPXUSD,20041006,162000,1136,1136,1136,1136
SPXUSD,20041006,162100,1137,1137,1135,1137
SPXUSD,20041006,162200,1136,1136,1135,1136
SPXUSD,20041006,162300,1137,1137,1135,1136
SPXUSD,20041006,162400,1136,1137,1136,1136
SPXUSD,20041006,162500,1136,1137,1136,1136
SPXUSD,20041006,162600,1136,1137,1136,1136
SPXUSD,20041006,162700,1137,1137,1136,1136
SPXUSD,20041006,162800,1136,1136,1136,1136
SPXUSD,20041006,162900,1136,1136,1135,1135
SPXUSD,20041006,163000,1137,1137,1136,1136
SPXUSD,20041006,163100,1136,1137,1136,1136
SPXUSD,20041006,163200,1136,1137,1135,1137
SPXUSD,20041006,163300,1137,1137,1135,1137
SPXUSD,20041006,163400,1137,1137,1135,1137
SPXUSD,20041006,163500,1136,1137,1136,1137
SPXUSD,20041006,163600,1137,1138,1136,1138
SPXUSD,20041006,163700,1136,1138,1136,1137
SPXUSD,20041006,163800,1137,1137,1137,1137
SPXUSD,20041006,163900,1137,1137,1136,1136
SPXUSD,20041006,164000,1137,1137,1137,1137
SPXUSD,20041006,164100,1138,1138,1136,1137
SPXUSD,20041006,164200,1137,1138,1136,1136
SPXUSD,20041006,164300,1137,1137,1136,1136
SPXUSD,20041006,164400,1136,1138,1136,1138
SPXUSD,20041006,164500,1136,1138,1136,1137
SPXUSD,20041006,164600,1136,1137,1136,1137
SPXUSD,20041006,164700,1137,1138,1137,1138
SPXUSD,20041006,164800,1137,1138,1137,1137
SPXUSD,20041006,164900,1137,1137,1136,1137
SPXUSD,20041006,165000,1136,1137,1136,1137
SPXUSD,20041006,165100,1136,1137,1136,1137
SPXUSD,20041006,165200,1136,1137,1136,1137
SPXUSD,20041006,165300,1137,1137,1136,1136
SPXUSD,20041006,165400,1137,1137,1137,1137
SPXUSD,20041006,165500,1137,1137,1135,1135
SPXUSD,20041006,165600,1135,1136,1135,1136
SPXUSD,20041006,165700,1137,1137,1135,1136
SPXUSD,20041006,165800,1137,1137,1135,1136
SPXUSD,20041006,165900,1136,1137,1135,1135
SPXUSD,20041006,170000,1137,1137,1136,1137
SPXUSD,20041006,170100,1135,1137,1135,1137
SPXUSD,20041006,170200,1135,1137,1135,1136
SPXUSD,20041006,170300,1135,1135,1135,1135
SPXUSD,20041006,170400,1136,1136,1135,1135
SPXUSD,20041006,170500,1136,1137,1135,1135
SPXUSD,20041006,170600,1137,1137,1135,1137
SPXUSD,20041006,170700,1136,1136,1136,1136
SPXUSD,20041006,170800,1136,1136,1135,1135
SPXUSD,20041006,170900,1136,1136,1135,1135
SPXUSD,20041006,171000,1135,1137,1135,1137
SPXUSD,20041006,171100,1135,1136,1135,1136
SPXUSD,20041006,171200,1135,1135,1135,1135
SPXUSD,20041006,171300,1136,1136,1136,1136
SPXUSD,20041006,171400,1136,1136,1135,1136
SPXUSD,20041006,171500,1137,1137,1136,1136
SPXUSD,20041006,171600,1136,1136,1135,1136
SPXUSD,20041006,171700,1136,1136,1135,1135
SPXUSD,20041006,171800,1135,1136,1135,1135
SPXUSD,20041006,171900,1135,1136,1135,1136
SPXUSD,20041006,172000,1135,1135,1134,1134
SPXUSD,20041006,172100,1136,1136,1135,1136
SPXUSD,20041006,172200,1136,1137,1135,1136
SPXUSD,20041006,172300,1136,1136,1136,1136
SPXUSD,20041006,172400,1136,1136,1135,1135
SPXUSD,20041006,172500,1136,1136,1135,1135
SPXUSD,20041006,172600,1136,1136,1135,1136
SPXUSD,20041006,172700,1135,1136,1134,1135
SPXUSD,20041006,172800,1136,1136,1135,1135
SPXUSD,20041006,172900,1134,1135,1134,1135
SPXUSD,20041006,173000,1134,1136,1134,1136
SPXUSD,20041006,173100,1135,1135,1135,1135
SPXUSD,20041006,173200,1134,1135,1134,1134
SPXUSD,20041006,173300,1134,1136,1134,1135
SPXUSD,20041006,173400,1134,1136,1134,1135
SPXUSD,20041006,173500,1134,1136,1134,1136
SPXUSD,20041006,173600,1135,1136,1135,1136
SPXUSD,20041006,173700,1136,1136,1134,1134
SPXUSD,20041006,173800,1136,1136,1135,1135
SPXUSD,20041006,173900,1136,1137,1135,1135
SPXUSD,20041006,174000,1135,1135,1135,1135
SPXUSD,20041006,174100,1136,1136,1134,1134
SPXUSD,20041006,174200,1136,1136,1135,1135
SPXUSD,20041006,174300,1136,1136,1135,1135
SPXUSD,20041006,174400,1134,1136,1134,1136
SPXUSD,20041006,174500,1135,1136,1135,1136
SPXUSD,20041006,174600,1135,1135,1135,1135
SPXUSD,20041006,174700,1134,1136,1134,1135
SPXUSD,20041006,174800,1135,1136,1135,1136
SPXUSD,20041006,174900,1135,1136,1134,1134
SPXUSD,20041006,175000,1135,1135,1135,1135
SPXUSD,20041006,175100,1134,1134,1134,1134
SPXUSD,20041006,175200,1135,1135,1134,1135
SPXUSD,20041006,175300,1136,1136,1135,1135
SPXUSD,20041006,175400,1134,1135,1134,1135
SPXUSD,20041006,175500,1136,1136,1135,1135
SPXUSD,20041006,175600,1134,1136,1134,1134
SPXUSD,20041006,175700,1135,1135,1134,1134
SPXUSD,20041006,175800,1136,1136,1135,1135
SPXUSD,20041006,175900,1136,1136,1136,1136
SPXUSD,20041006,180000,1134,1137,1134,1135
SPXUSD,20041006,180100,1135,1136,1134,1136
SPXUSD,20041006,180200,1135,1135,1135,1135
SPXUSD,20041006,180300,1136,1136,1135,1136
SPXUSD,20041006,180400,1136,1137,1136,1137
SPXUSD,20041006,180500,1136,1136,1136,1136
SPXUSD,20041006,180600,1135,1137,1135,1136
SPXUSD,20041006,180700,1135,1137,1135,1137
SPXUSD,20041006,180800,1137,1137,1137,1137
SPXUSD,20041006,180900,1138,1138,1136,1137
SPXUSD,20041006,181000,1136,1137,1136,1136
SPXUSD,20041006,181100,1137,1137,1136,1136
SPXUSD,20041006,181200,1136,1136,1136,1136
SPXUSD,20041006,181300,1137,1137,1137,1137
SPXUSD,20041006,181400,1137,1138,1137,1138
SPXUSD,20041006,181500,1138,1138,1135,1135
SPXUSD,20041006,181600,1137,1137,1135,1135
SPXUSD,20041006,181700,1135,1136,1135,1135
SPXUSD,20041006,181800,1136,1136,1135,1135
SPXUSD,20041006,181900,1136,1136,1135,1135
SPXUSD,20041006,182000,1136,1137,1135,1135
SPXUSD,20041006,182100,1136,1136,1135,1136
SPXUSD,20041006,182200,1136,1136,1135,1135
SPXUSD,20041006,182300,1135,1136,1135,1135
SPXUSD,20041006,182400,1136,1136,1135,1136
SPXUSD,20041006,182500,1135,1136,1135,1136
SPXUSD,20041006,182600,1136,1137,1135,1137
SPXUSD,20041006,182700,1135,1136,1135,1136
SPXUSD,20041006,182800,1135,1137,1135,1137
SPXUSD,20041006,182900,1136,1137,1136,1137
SPXUSD,20041006,183000,1136,1136,1136,1136
SPXUSD,20041006,183100,1137,1137,1136,1137
SPXUSD,20041006,183200,1136,1137,1135,1137
SPXUSD,20041006,183300,1136,1137,1135,1135
SPXUSD,20041006,183400,1136,1136,1136,1136
SPXUSD,20041006,183500,1137,1137,1136,1136
SPXUSD,20041006,183600,1137,1137,1137,1137
SPXUSD,20041006,183700,1135,1135,1135,1135
SPXUSD,20041006,183800,1135,1136,1135,1136
SPXUSD,20041006,183900,1136,1137,1135,1137
SPXUSD,20041006,184000,1136,1137,1136,1136
SPXUSD,20041006,184100,1137,1137,1136,1136
SPXUSD,20041006,184200,1137,1137,1135,1137
SPXUSD,20041006,184300,1136,1136,1135,1136
SPXUSD,20041006,184400,1136,1136,1135,1135
SPXUSD,20041006,184500,1136,1137,1135,1135
SPXUSD,20041006,184600,1136,1136,1135,1135
SPXUSD,20041006,184700,1136,1136,1136,1136
SPXUSD,20041006,184800,1135,1136,1135,1135
SPXUSD,20041006,184900,1135,1136,1134,1134
SPXUSD,20041006,185000,1135,1136,1135,1136
SPXUSD,20041006,185100,1134,1136,1134,1134
SPXUSD,20041006,185200,1135,1135,1135,1135
SPXUSD,20041006,185300,1135,1136,1135,1135
SPXUSD,20041006,185400,1136,1136,1134,1135
SPXUSD,20041006,185500,1135,1136,1134,1135
SPXUSD,20041006,185600,1136,1136,1135,1135
SPXUSD,20041006,185700,1135,1135,1134,1134
SPXUSD,20041006,185800,1134,1137,1134,1135
SPXUSD,20041006,185900,1135,1136,1135,1136
SPXUSD,20041006,190000,1135,1136,1135,1136
SPXUSD,20041006,190100,1135,1137,1135,1135
SPXUSD,20041006,190200,1135,1137,1135,1136
SPXUSD,20041006,190300,1137,1137,1135,1136
SPXUSD,20041006,190400,1137,1137,1136,1136
SPXUSD,20041006,190500,1137,1137,1136,1137
SPXUSD,20041006,190600,1137,1137,1136,1137
SPXUSD,20041006,190700,1137,1138,1136,1136
SPXUSD,20041006,190800,1137,1137,1136,1136
SPXUSD,20041006,190900,1138,1138,1136,1136
SPXUSD,20041006,191000,1138,1139,1136,1138
SPXUSD,20041006,191100,1138,1139,1137,1137
SPXUSD,20041006,191200,1137,1137,1137,1137
SPXUSD,20041006,191300,1138,1139,1137,1137
SPXUSD,20041006,191400,1137,1139,1137,1139
SPXUSD,20041006,191500,1139,1139,1138,1138
SPXUSD,20041006,191600,1137,1138,1137,1138
SPXUSD,20041006,191700,1139,1139,1138,1138
SPXUSD,20041006,191800,1138,1139,1138,1139
SPXUSD,20041006,191900,1138,1140,1138,1138
SPXUSD,20041006,192000,1139,1139,1138,1139
SPXUSD,20041006,192100,1138,1139,1137,1139
SPXUSD,20041006,192200,1139,1139,1138,1138
SPXUSD,20041006,192300,1138,1139,1138,1138
SPXUSD,20041006,192400,1138,1140,1138,1139
SPXUSD,20041006,192500,1139,1140,1138,1138
SPXUSD,20041006,192600,1138,1139,1138,1139
SPXUSD,20041006,192700,1138,1140,1138,1140
SPXUSD,20041006,192800,1139,1139,1139,1139
SPXUSD,20041006,192900,1138,1139,1138,1139
SPXUSD,20041006,193000,1139,1140,1138,1140
SPXUSD,20041006,193100,1139,1139,1138,1139
SPXUSD,20041006,193200,1139,1140,1139,1140
SPXUSD,20041006,193300,1139,1140,1139,1139
SPXUSD,20041006,193400,1139,1139,1138,1138
SPXUSD,20041006,193500,1139,1139,1138,1138
SPXUSD,20041006,193600,1140,1140,1138,1139
SPXUSD,20041006,193700,1139,1140,1139,1139
SPXUSD,20041006,193800,1139,1140,1139,1139
SPXUSD,20041006,193900,1139,1139,1138,1138
SPXUSD,20041006,194000,1139,1139,1139,1139
SPXUSD,20041006,194100,1140,1140,1139,1139
SPXUSD,20041006,194200,1139,1141,1139,1139
SPXUSD,20041006,194300,1140,1141,1139,1139
SPXUSD,20041006,194400,1139,1141,1139,1141
SPXUSD,20041006,194500,1139,1140,1139,1140
SPXUSD,20041006,194600,1140,1141,1140,1140
SPXUSD,20041006,194700,1139,1140,1139,1140
SPXUSD,20041006,194800,1140,1141,1139,1140
SPXUSD,20041006,194900,1141,1141,1139,1140
SPXUSD,20041006,195000,1140,1141,1140,1141
SPXUSD,20041006,195100,1141,1141,1139,1141
SPXUSD,20041006,195200,1141,1141,1139,1141
SPXUSD,20041006,195300,1141,1142,1140,1141
SPXUSD,20041006,195400,1141,1142,1141,1141
SPXUSD,20041006,195500,1140,1142,1140,1142
SPXUSD,20041006,195600,1142,1142,1141,1141
SPXUSD,20041006,195700,1141,1142,1140,1141
SPXUSD,20041006,195800,1142,1142,1142,1142
SPXUSD,20041006,195900,1141,1143,1141,1141
SPXUSD,20041006,200000,1141,1142,1141,1141
SPXUSD,20041006,200100,1142,1142,1142,1142
SPXUSD,20041006,200200,1142,1142,1142,1142
SPXUSD,20041006,200300,1142,1143,1142,1143
SPXUSD,20041006,200400,1143,1143,1143,1143
SPXUSD,20041006,200500,1142,1142,1142,1142
SPXUSD,20041006,200600,1142,1143,1142,1142
SPXUSD,20041006,200700,1142,1142,1141,1142
SPXUSD,20041006,200800,1143,1143,1141,1143
SPXUSD,20041006,200900,1143,1143,1142,1142
SPXUSD,20041006,201000,1143,1143,1142,1142
SPXUSD,20041006,201100,1142,1143,1141,1142
SPXUSD,20041006,201200,1143,1143,1141,1141
SPXUSD,20041006,201300,1142,1143,1141,1143
SPXUSD,20041006,201400,1143,1143,1142,1142
SPXUSD,20041006,201500,1143,1143,1141,1141
SPXUSD,20041006,201600,1141,1142,1141,1141
SPXUSD,20041006,201700,1140,1142,1140,1141
SPXUSD,20041006,201800,1141,1141,1141,1141
SPXUSD,20041006,201900,1142,1142,1141,1141
SPXUSD,20041006,202000,1141,1142,1141,1142
SPXUSD,20041006,202100,1141,1141,1140,1140
SPXUSD,20041006,202200,1141,1141,1140,1140
SPXUSD,20041006,202300,1141,1142,1140,1141
SPXUSD,20041006,202400,1141,1142,1141,1142
SPXUSD,20041006,202500,1142,1142,1142,1142
SPXUSD,20041006,202600,1142,1142,1140,1141
SPXUSD,20041006,202700,1141,1141,1141,1141
SPXUSD,20041006,202800,1142,1142,1141,1142
SPXUSD,20041006,202900,1142,1142,1141,1142
SPXUSD,20041006,203000,1141,1142,1141,1141
SPXUSD,20041006,203100,1142,1142,1141,1141
SPXUSD,20041006,203200,1142,1142,1141,1142
SPXUSD,20041006,203300,1142,1142,1142,1142
SPXUSD,20041006,203400,1142,1143,1141,1141
SPXUSD,20041006,203500,1142,1142,1142,1142
SPXUSD,20041006,203600,1141,1143,1141,1143
SPXUSD,20041006,203700,1142,1142,1142,1142
SPXUSD,20041006,203800,1141,1141,1141,1141
SPXUSD,20041006,204000,1141,1141,1141,1141
SPXUSD,20041006,204100,1141,1142,1141,1142
SPXUSD,20041006,204200,1142,1142,1141,1141
SPXUSD,20041006,204300,1142,1142,1141,1141
SPXUSD,20041006,204400,1142,1143,1141,1142
SPXUSD,20041006,204500,1142,1142,1142,1142
SPXUSD,20041006,204600,1141,1142,1141,1142
SPXUSD,20041006,204900,1142,1142,1142,1142
SPXUSD,20041006,205000,1142,1142,1141,1141
SPXUSD,20041006,205100,1142,1142,1141,1141
SPXUSD,20041006,205200,1141,1142,1141,1142
SPXUSD,20041006,205400,1141,1142,1141,1142
SPXUSD,20041006,205500,1141,1141,1141,1141
SPXUSD,20041006,205800,1142,1142,1141,1142
SPXUSD,20041006,205900,1142,1142,1141,1142
SPXUSD,20041006,210100,1140,1141,1140,1141
SPXUSD,20041006,210200,1141,1141,1141,1141
SPXUSD,20041006,210400,1141,1142,1141,1142
SPXUSD,20041006,210700,1141,1142,1141,1142
SPXUSD,20041006,210800,1141,1142,1141,1142
SPXUSD,20041006,210900,1142,1142,1141,1142
SPXUSD,20041006,211000,1142,1142,1142,1142
SPXUSD,20041006,211100,1142,1142,1141,1141
SPXUSD,20041006,211300,1141,1142,1141,1142
SPXUSD,20041006,211400,1143,1143,1141,1141
SPXUSD,20041006,220000,1142,1142,1140,1141
SPXUSD,20041006,220100,1142,1142,1141,1142
SPXUSD,20041006,220300,1142,1142,1141,1142
SPXUSD,20041006,220400,1141,1141,1141,1141
SPXUSD,20041006,220500,1141,1141,1140,1140
SPXUSD,20041006,220600,1142,1142,1141,1142
SPXUSD,20041006,220700,1141,1142,1140,1140
SPXUSD,20041006,220800,1141,1141,1141,1141
SPXUSD,20041006,220900,1142,1142,1142,1142
SPXUSD,20041006,221000,1141,1142,1141,1142
SPXUSD,20041006,221100,1142,1142,1141,1141
SPXUSD,20041006,221200,1142,1142,1141,1141
SPXUSD,20041006,221500,1142,1143,1141,1143
SPXUSD,20041006,221600,1142,1142,1142,1142
SPXUSD,20041006,221700,1142,1143,1142,1142
SPXUSD,20041006,221800,1143,1143,1141,1142
SPXUSD,20041006,221900,1142,1142,1141,1142
SPXUSD,20041006,222000,1142,1143,1142,1143
SPXUSD,20041006,222200,1142,1143,1142,1143
SPXUSD,20041006,222300,1142,1142,1141,1141
SPXUSD,20041006,222400,1142,1142,1142,1142
SPXUSD,20041006,222600,1143,1143,1141,1142
SPXUSD,20041006,222700,1142,1142,1141,1142
SPXUSD,20041006,223100,1142,1142,1142,1142
SPXUSD,20041006,223300,1141,1141,1141,1141
SPXUSD,20041006,223800,1141,1143,1141,1143
SPXUSD,20041006,223900,1142,1142,1141,1141
SPXUSD,20041006,224200,1142,1142,1142,1142
SPXUSD,20041006,224400,1141,1142,1141,1141
SPXUSD,20041006,224500,1142,1142,1141,1142
SPXUSD,20041006,224600,1142,1142,1141,1142
SPXUSD,20041006,224700,1143,1143,1142,1142
SPXUSD,20041006,224800,1141,1141,1141,1141
SPXUSD,20041006,224900,1142,1142,1142,1142
SPXUSD,20041006,225000,1141,1142,1141,1142
SPXUSD,20041006,225100,1141,1142,1141,1142
SPXUSD,20041006,225200,1143,1143,1141,1141
SPXUSD,20041006,225300,1141,1141,1141,1141
SPXUSD,20041006,225400,1143,1143,1142,1142
SPXUSD,20041006,225500,1141,1142,1141,1141
SPXUSD,20041006,225600,1143,1143,1141,1143
SPXUSD,20041006,225800,1143,1143,1142,1142
NDQUSD,20041006,000500,1466,1467,1466,1467
NDQUSD,20041006,000600,1467,1467,1467,1467
NDQUSD,20041006,000800,1467,1467,1466,1466
NDQUSD,20041006,000900,1466,1467,1466,1467
NDQUSD,20041006,001100,1466,1467,1466,1467
NDQUSD,20041006,001300,1466,1467,1466,1467
NDQUSD,20041006,001700,1466,1466,1466,1466
NDQUSD,20041006,002100,1466,1466,1465,1465
NDQUSD,20041006,002200,1467,1467,1466,1467
NDQUSD,20041006,002500,1466,1466,1465,1465
NDQUSD,20041006,002900,1465,1466,1465,1465
NDQUSD,20041006,003100,1467,1467,1465,1465
NDQUSD,20041006,003500,1466,1466,1466,1466
NDQUSD,20041006,004600,1467,1467,1466,1466
NDQUSD,20041006,004700,1466,1466,1466,1466
NDQUSD,20041006,005000,1467,1467,1466,1466
NDQUSD,20041006,005200,1466,1467,1466,1467
NDQUSD,20041006,005300,1466,1466,1466,1466
NDQUSD,20041006,005900,1466,1467,1466,1466
NDQUSD,20041006,010600,1467,1467,1465,1465
NDQUSD,20041006,010700,1465,1466,1465,1466
NDQUSD,20041006,011700,1466,1467,1465,1466
NDQUSD,20041006,011900,1466,1466,1466,1466
NDQUSD,20041006,012600,1466,1467,1465,1467
NDQUSD,20041006,013200,1467,1467,1466,1466
NDQUSD,20041006,013300,1467,1467,1465,1466
NDQUSD,20041006,013700,1466,1466,1466,1466
NDQUSD,20041006,013900,1467,1468,1467,1468
NDQUSD,20041006,014300,1466,1467,1466,1467
NDQUSD,20041006,014400,1468,1468,1467,1468
NDQUSD,20041006,014700,1467,1468,1466,1468
NDQUSD,20041006,014800,1467,1467,1466,1467
NDQUSD,20041006,015000,1466,1467,1466,1467
NDQUSD,20041006,015400,1467,1467,1465,1465
NDQUSD,20041006,015500,1467,1467,1466,1467
NDQUSD,20041006,015900,1466,1467,1466,1467
NDQUSD,20041006,020100,1467,1467,1467,1467
NDQUSD,20041006,020300,1467,1467,1467,1467
NDQUSD,20041006,020400,1466,1467,1466,1467
NDQUSD,20041006,021200,1467,1467,1467,1467
NDQUSD,20041006,021400,1467,1467,1466,1466
NDQUSD,20041006,021500,1466,1467,1466,1466
NDQUSD,20041006,023400,1467,1467,1466,1467
NDQUSD,20041006,023800,1467,1468,1467,1468
NDQUSD,20041006,024200,1468,1468,1466,1466
NDQUSD,20041006,024300,1466,1467,1466,1467
NDQUSD,20041006,024900,1467,1467,1467,1467
NDQUSD,20041006,025200,1468,1468,1467,1467
NDQUSD,20041006,030200,1467,1467,1467,1467
NDQUSD,20041006,030300,1468,1468,1468,1468
NDQUSD,20041006,030400,1467,1467,1467,1467
NDQUSD,20041006,030600,1467,1468,1467,1468
NDQUSD,20041006,031300,1467,1467,1467,1467
NDQUSD,20041006,031400,1467,1468,1467,1468
NDQUSD,20041006,031800,1466,1468,1466,1467
NDQUSD,20041006,032100,1467,1468,1467,1468
NDQUSD,20041006,032200,1468,1468,1467,1468
NDQUSD,20041006,032500,1468,1468,1467,1467
NDQUSD,20041006,032900,1468,1468,1467,1467
NDQUSD,20041006,033000,1468,1469,1467,1469
NDQUSD,20041006,033100,1468,1469,1468,1468
NDQUSD,20041006,033300,1469,1469,1468,1468
NDQUSD,20041006,033800,1468,1469,1468,1469
NDQUSD,20041006,034000,1469,1469,1468,1468
NDQUSD,20041006,034100,1468,1468,1467,1468
NDQUSD,20041006,034300,1468,1469,1468,1469
NDQUSD,20041006,034400,1470,1470,1468,1468
NDQUSD,20041006,034500,1469,1469,1469,1469
NDQUSD,20041006,034600,1469,1469,1468,1468
NDQUSD,20041006,034700,1468,1469,1468,1468
NDQUSD,20041006,034800,1469,1469,1468,1469
NDQUSD,20041006,034900,1469,1469,1469,1469
NDQUSD,20041006,035200,1467,1468,1467,1468
NDQUSD,20041006,035300,1468,1469,1468,1469
NDQUSD,20041006,035500,1468,1469,1468,1469
NDQUSD,20041006,035600,1468,1469,1468,1469
NDQUSD,20041006,035700,1469,1469,1469,1469
NDQUSD,20041006,035900,1468,1468,1468,1468
NDQUSD,20041006,040000,1468,1469,1468,1469
NDQUSD,20041006,040100,1468,1469,1467,1469
NDQUSD,20041006,040300,1468,1469,1468,1469
NDQUSD,20041006,041000,1469,1469,1469,1469
NDQUSD,20041006,041100,1468,1469,1468,1469
NDQUSD,20041006,042900,1467,1467,1466,1467
NDQUSD,20041006,043000,1466,1467,1466,1467
NDQUSD,20041006,043100,1467,1467,1467,1467
NDQUSD,20041006,043200,1466,1467,1466,1466
NDQUSD,20041006,043300,1467,1467,1466,1466
NDQUSD,20041006,043500,1466,1468,1466,1468
NDQUSD,20041006,044300,1468,1468,1467,1467
NDQUSD,20041006,050100,1468,1468,1468,1468
NDQUSD,20041006,050200,1467,1469,1466,1469
NDQUSD,20041006,052800,1466,1468,1466,1468
NDQUSD,20041006,052900,1466,1467,1466,1466
NDQUSD,20041006,053600,1466,1467,1465,1467
NDQUSD,20041006,054800,1466,1466,1465,1465
NDQUSD,20041006,055200,1467,1467,1466,1466
NDQUSD,20041006,055700,1466,1467,1466,1467
NDQUSD,20041006,060200,1466,1466,1466,1466
NDQUSD,20041006,060500,1468,1468,1467,1468
NDQUSD,20041006,060800,1466,1467,1466,1467
NDQUSD,20041006,061000,1467,1467,1467,1467
NDQUSD,20041006,061100,1466,1466,1465,1465
NDQUSD,20041006,061200,1465,1466,1465,1466
NDQUSD,20041006,061500,1467,1467,1466,1466
NDQUSD,20041006,061800,1467,1467,1466,1466
NDQUSD,20041006,062200,1467,1467,1466,1466
NDQUSD,20041006,062600,1466,1467,1466,1466
NDQUSD,20041006,062800,1466,1468,1466,1468
NDQUSD,20041006,063100,1467,1467,1467,1467
NDQUSD,20041006,063300,1467,1467,1466,1466
NDQUSD,20041006,063400,1466,1466,1466,1466
NDQUSD,20041006,063600,1467,1467,1467,1467
NDQUSD,20041006,064000,1466,1467,1466,1467
NDQUSD,20041006,064100,1466,1467,1466,1467
NDQUSD,20041006,064500,1467,1468,1466,1468
NDQUSD,20041006,064600,1467,1467,1467,1467
NDQUSD,20041006,064900,1466,1467,1466,1467
NDQUSD,20041006,065000,1467,1469,1467,1469
NDQUSD,20041006,065100,1467,1468,1467,1468
NDQUSD,20041006,065400,1466,1467,1466,1467
NDQUSD,20041006,065500,1467,1468,1466,1468
NDQUSD,20041006,065900,1467,1468,1467,1468
NDQUSD,20041006,070100,1466,1467,1466,1467
NDQUSD,20041006,070200,1466,1467,1466,1467
NDQUSD,20041006,070300,1466,1467,1466,1467
NDQUSD,20041006,070400,1468,1468,1467,1467
NDQUSD,20041006,070500,1467,1468,1467,1468
NDQUSD,20041006,070600,1467,1468,1467,1467
NDQUSD,20041006,070700,1467,1467,1467,1467
NDQUSD,20041006,070900,1465,1466,1465,1466
NDQUSD,20041006,071000,1467,1467,1466,1466
NDQUSD,20041006,071100,1467,1468,1467,1468
NDQUSD,20041006,071200,1468,1468,1467,1468
NDQUSD,20041006,071300,1468,1468,1467,1467
NDQUSD,20041006,071400,1468,1469,1468,1469
NDQUSD,20041006,071500,1468,1468,1468,1468
NDQUSD,20041006,071600,1469,1470,1469,1469
NDQUSD,20041006,071800,1469,1469,1469,1469
NDQUSD,20041006,072000,1469,1469,1467,1468
NDQUSD,20041006,072100,1467,1467,1467,1467
NDQUSD,20041006,072200,1468,1468,1468,1468
NDQUSD,20041006,072400,1467,1468,1467,1467
NDQUSD,20041006,072500,1467,1467,1466,1466
NDQUSD,20041006,072600,1466,1467,1466,1467
NDQUSD,20041006,072700,1466,1467,1466,1467
NDQUSD,20041006,072800,1467,1467,1466,1467
NDQUSD,20041006,072900,1467,1467,1467,1467
NDQUSD,20041006,073000,1468,1468,1468,1468
NDQUSD,20041006,073200,1467,1468,1467,1468
NDQUSD,20041006,073500,1467,1467,1466,1467
NDQUSD,20041006,073800,1466,1466,1466,1466
NDQUSD,20041006,074100,1468,1468,1465,1466
NDQUSD,20041006,074200,1467,1467,1466,1467
NDQUSD,20041006,074300,1466,1467,1466,1467
NDQUSD,20041006,074400,1467,1467,1466,1466
NDQUSD,20041006,074500,1467,1467,1467,1467
NDQUSD,20041006,074600,1466,1467,1466,1467
NDQUSD,20041006,074700,1467,1467,1467,1467
NDQUSD,20041006,074800,1466,1467,1466,1466
NDQUSD,20041006,074900,1465,1467,1465,1466
NDQUSD,20041006,075000,1467,1467,1465,1466
NDQUSD,20041006,075100,1467,1467,1466,1466
NDQUSD,20041006,075200,1465,1467,1465,1466
NDQUSD,20041006,075300,1465,1466,1465,1465
NDQUSD,20041006,075400,1466,1467,1465,1467
NDQUSD,20041006,075500,1466,1466,1465,1466
NDQUSD,20041006,075600,1466,1466,1465,1465
NDQUSD,20041006,075700,1465,1466,1465,1466
NDQUSD,20041006,080000,1465,1465,1465,1465
NDQUSD,20041006,080200,1465,1466,1464,1466
NDQUSD,20041006,080400,1465,1465,1464,1465
NDQUSD,20041006,080500,1464,1465,1464,1464
NDQUSD,20041006,080600,1465,1465,1464,1464
NDQUSD,20041006,080800,1464,1464,1464,1464
NDQUSD,20041006,081000,1464,1465,1464,1464
NDQUSD,20041006,081100,1464,1464,1464,1464
NDQUSD,20041006,081200,1464,1465,1464,1464
NDQUSD,20041006,081500,1466,1466,1464,1464
NDQUSD,20041006,081600,1465,1465,1464,1464
NDQUSD,20041006,081700,1464,1465,1464,1465
NDQUSD,20041006,081800,1464,1465,1463,1465
NDQUSD,20041006,082000,1464,1466,1464,1465
NDQUSD,20041006,082200,1465,1465,1465,1465
NDQUSD,20041006,082300,1466,1466,1465,1466
NDQUSD,20041006,082500,1465,1466,1465,1465
NDQUSD,20041006,082600,1464,1466,1464,1466
NDQUSD,20041006,082700,1465,1466,1464,1465
NDQUSD,20041006,082800,1464,1466,1464,1466
NDQUSD,20041006,082900,1464,1466,1464,1466
NDQUSD,20041006,083000,1466,1466,1464,1464
NDQUSD,20041006,083100,1464,1465,1464,1464
NDQUSD,20041006,083200,1466,1466,1464,1465
NDQUSD,20041006,083400,1465,1466,1464,1464
NDQUSD,20041006,083500,1465,1466,1464,1464
NDQUSD,20041006,083600,1465,1465,1464,1464
NDQUSD,20041006,083700,1464,1465,1464,1465
NDQUSD,20041006,083800,1466,1466,1465,1465
NDQUSD,20041006,083900,1464,1464,1464,1464
NDQUSD,20041006,084300,1465,1465,1464,1464
NDQUSD,20041006,084400,1465,1465,1464,1465
NDQUSD,20041006,084500,1465,1465,1464,1464
NDQUSD,20041006,084600,1466,1466,1465,1465
NDQUSD,20041006,085100,1465,1465,1464,1464
NDQUSD,20041006,085200,1465,1465,1464,1465
NDQUSD,20041006,085500,1464,1466,1464,1466
NDQUSD,20041006,085800,1464,1465,1464,1464
NDQUSD,20041006,090100,1465,1466,1464,1466
NDQUSD,20041006,090200,1465,1465,1464,1465
NDQUSD,20041006,090300,1466,1466,1465,1465
NDQUSD,20041006,090400,1466,1466,1465,1466
NDQUSD,20041006,090600,1466,1467,1465,1467
NDQUSD,20041006,090700,1465,1466,1465,1466
NDQUSD,20041006,090800,1466,1466,1466,1466
NDQUSD,20041006,091200,1465,1466,1465,1466
NDQUSD,20041006,091300,1466,1466,1465,1466
NDQUSD,20041006,091500,1465,1466,1465,1466
NDQUSD,20041006,091600,1465,1466,1465,1465
NDQUSD,20041006,091700,1465,1466,1465,1466
NDQUSD,20041006,091800,1465,1466,1465,1466
NDQUSD,20041006,091900,1466,1466,1465,1465
NDQUSD,20041006,092000,1466,1467,1466,1467
NDQUSD,20041006,092500,1466,1466,1465,1465
NDQUSD,20041006,092700,1465,1466,1465,1466
NDQUSD,20041006,093100,1466,1467,1466,1466
NDQUSD,20041006,093400,1467,1467,1466,1466
NDQUSD,20041006,093500,1466,1466,1466,1466
NDQUSD,20041006,093600,1466,1466,1464,1466
NDQUSD,20041006,094100,1465,1465,1465,1465
NDQUSD,20041006,094200,1464,1465,1464,1465
NDQUSD,20041006,094300,1465,1465,1464,1465
NDQUSD,20041006,094400,1465,1465,1464,1465
NDQUSD,20041006,094500,1464,1465,1464,1465
NDQUSD,20041006,094600,1464,1465,1464,1465
NDQUSD,20041006,094700,1465,1465,1464,1464
NDQUSD,20041006,094800,1464,1464,1463,1464
NDQUSD,20041006,095000,1464,1465,1464,1465
NDQUSD,20041006,095300,1464,1464,1463,1463
NDQUSD,20041006,095500,1463,1465,1463,1465
NDQUSD,20041006,095800,1465,1465,1464,1464
NDQUSD,20041006,095900,1463,1464,1463,1464
NDQUSD,20041006,100100,1465,1465,1463,1464
NDQUSD,20041006,100200,1464,1464,1463,1464
NDQUSD,20041006,100300,1465,1465,1463,1464
NDQUSD,20041006,100400,1464,1465,1464,1465
NDQUSD,20041006,100600,1465,1465,1465,1465
NDQUSD,20041006,100700,1464,1466,1464,1466
NDQUSD,20041006,100900,1465,1465,1464,1465
NDQUSD,20041006,101000,1465,1465,1463,1463
NDQUSD,20041006,101200,1465,1465,1464,1465
NDQUSD,20041006,101400,1464,1465,1463,1463
NDQUSD,20041006,101500,1465,1465,1463,1464
NDQUSD,20041006,101600,1464,1464,1464,1464
NDQUSD,20041006,101700,1465,1465,1464,1465
NDQUSD,20041006,102000,1464,1465,1464,1464
NDQUSD,20041006,102300,1465,1465,1463,1463
NDQUSD,20041006,102400,1463,1464,1463,1464
NDQUSD,20041006,102500,1464,1464,1464,1464
NDQUSD,20041006,102800,1463,1464,1463,1464
NDQUSD,20041006,102900,1463,1464,1463,1464
NDQUSD,20041006,103000,1463,1465,1463,1463
NDQUSD,20041006,103300,1465,1465,1464,1464
NDQUSD,20041006,103400,1464,1465,1464,1465
NDQUSD,20041006,103500,1464,1464,1464,1464
NDQUSD,20041006,103800,1465,1465,1464,1464
NDQUSD,20041006,103900,1465,1465,1465,1465
NDQUSD,20041006,104000,1464,1465,1464,1464
NDQUSD,20041006,104100,1465,1465,1464,1464
NDQUSD,20041006,104300,1465,1466,1465,1466
NDQUSD,20041006,104400,1465,1466,1465,1465
NDQUSD,20041006,104500,1466,1466,1465,1465
NDQUSD,20041006,104600,1465,1466,1465,1465
NDQUSD,20041006,104800,1466,1466,1465,1465
NDQUSD,20041006,105100,1465,1465,1465,1465
NDQUSD,20041006,105500,1465,1466,1464,1466
NDQUSD,20041006,110000,1465,1466,1465,1466
NDQUSD,20041006,110100,1466,1466,1465,1465
NDQUSD,20041006,110300,1466,1466,1464,1465
NDQUSD,20041006,110400,1465,1466,1465,1466
NDQUSD,20041006,110600,1466,1466,1465,1466
NDQUSD,20041006,111600,1466,1466,1465,1465
NDQUSD,20041006,111700,1464,1465,1464,1464
NDQUSD,20041006,111800,1464,1465,1464,1465
NDQUSD,20041006,111900,1464,1464,1464,1464
NDQUSD,20041006,112000,1465,1465,1464,1465
NDQUSD,20041006,112100,1464,1465,1464,1465
NDQUSD,20041006,112600,1465,1466,1464,1466
NDQUSD,20041006,112700,1466,1466,1466,1466
NDQUSD,20041006,112800,1465,1465,1465,1465
NDQUSD,20041006,113000,1465,1465,1464,1464
NDQUSD,20041006,113200,1465,1465,1464,1464
NDQUSD,20041006,113300,1465,1465,1464,1464
NDQUSD,20041006,113400,1464,1464,1463,1464
NDQUSD,20041006,113500,1464,1464,1464,1464
NDQUSD,20041006,113700,1464,1465,1464,1464
NDQUSD,20041006,113800,1464,1464,1464,1464
NDQUSD,20041006,114100,1465,1465,1464,1464
NDQUSD,20041006,114200,1463,1464,1463,1463
NDQUSD,20041006,114300,1463,1464,1463,1464
NDQUSD,20041006,114400,1463,1463,1462,1463
NDQUSD,20041006,114500,1463,1464,1463,1464
NDQUSD,20041006,114600,1464,1464,1462,1463
NDQUSD,20041006,114700,1463,1463,1462,1462
NDQUSD,20041006,114800,1463,1463,1462,1462
NDQUSD,20041006,115100,1462,1464,1462,1464
NDQUSD,20041006,115300,1463,1463,1463,1463
NDQUSD,20041006,115500,1464,1464,1462,1463
NDQUSD,20041006,115600,1462,1464,1462,1463
NDQUSD,20041006,115700,1462,1464,1462,1464
NDQUSD,20041006,115800,1463,1463,1463,1463
NDQUSD,20041006,115900,1463,1464,1462,1462
NDQUSD,20041006,120100,1463,1464,1463,1463
NDQUSD,20041006,120200,1463,1464,1463,1463
NDQUSD,20041006,120300,1464,1464,1463,1464
NDQUSD,20041006,120400,1464,1465,1463,1465
NDQUSD,20041006,120500,1464,1464,1464,1464
NDQUSD,20041006,120700,1463,1464,1463,1464
NDQUSD,20041006,120800,1464,1464,1463,1463
NDQUSD,20041006,120900,1464,1464,1463,1463
NDQUSD,20041006,121200,1464,1464,1463,1463
NDQUSD,20041006,121300,1463,1464,1463,1464
NDQUSD,20041006,121400,1463,1464,1463,1464
NDQUSD,20041006,121500,1464,1464,1463,1463
NDQUSD,20041006,121600,1463,1464,1463,1463
NDQUSD,20041006,121700,1463,1464,1463,1464
NDQUSD,20041006,121900,1464,1464,1463,1464
NDQUSD,20041006,122000,1464,1464,1463,1464
NDQUSD,20041006,122100,1463,1465,1463,1463
NDQUSD,20041006,122200,1464,1465,1464,1465
NDQUSD,20041006,122400,1464,1464,1463,1463
NDQUSD,20041006,122600,1464,1464,1463,1464
NDQUSD,20041006,122700,1464,1464,1464,1464
NDQUSD,20041006,122800,1463,1463,1462,1463
NDQUSD,20041006,122900,1462,1464,1462,1463
NDQUSD,20041006,123000,1464,1464,1463,1463
NDQUSD,20041006,123100,1463,1464,1463,1464
NDQUSD,20041006,123200,1464,1465,1463,1463
NDQUSD,20041006,123300,1463,1463,1462,1462
NDQUSD,20041006,123400,1464,1464,1463,1464
NDQUSD,20041006,123500,1464,1464,1464,1464
NDQUSD,20041006,123600,1464,1464,1463,1464
NDQUSD,20041006,123800,1463,1463,1463,1463
NDQUSD,20041006,123900,1464,1464,1463,1464
NDQUSD,20041006,124000,1464,1466,1464,1465
NDQUSD,20041006,124100,1465,1465,1465,1465
NDQUSD,20041006,124200,1465,1465,1465,1465
NDQUSD,20041006,124400,1464,1465,1464,1464
NDQUSD,20041006,124500,1465,1465,1464,1464
NDQUSD,20041006,124800,1464,1465,1464,1464
NDQUSD,20041006,124900,1465,1465,1464,1464
NDQUSD,20041006,125000,1465,1465,1464,1464
NDQUSD,20041006,125100,1464,1464,1464,1464
NDQUSD,20041006,125200,1465,1466,1465,1466
NDQUSD,20041006,125400,1464,1465,1464,1464
NDQUSD,20041006,125500,1464,1465,1464,1465
NDQUSD,20041006,125600,1464,1465,1463,1465
NDQUSD,20041006,125700,1464,1464,1463,1463
NDQUSD,20041006,125800,1464,1465,1463,1465
NDQUSD,20041006,130000,1464,1464,1463,1464
NDQUSD,20041006,130100,1465,1465,1463,1464
NDQUSD,20041006,130400,1464,1465,1463,1463
NDQUSD,20041006,130600,1463,1465,1463,1465
NDQUSD,20041006,130700,1464,1464,1463,1463
NDQUSD,20041006,130800,1463,1464,1463,1464
NDQUSD,20041006,130900,1464,1464,1463,1463
NDQUSD,20041006,131000,1463,1464,1463,1463
NDQUSD,20041006,131100,1463,1463,1463,1463
NDQUSD,20041006,131300,1464,1464,1462,1462
NDQUSD,20041006,131400,1464,1464,1462,1462
NDQUSD,20041006,131500,1464,1464,1463,1464
NDQUSD,20041006,131600,1464,1464,1463,1463
NDQUSD,20041006,131700,1464,1464,1464,1464
NDQUSD,20041006,131800,1463,1464,1463,1464
NDQUSD,20041006,131900,1464,1464,1462,1464
NDQUSD,20041006,132000,1463,1464,1463,1463
NDQUSD,20041006,132100,1464,1464,1462,1464
NDQUSD,20041006,132300,1462,1464,1462,1463
NDQUSD,20041006,132400,1463,1464,1463,1464
NDQUSD,20041006,132500,1464,1464,1464,1464
NDQUSD,20041006,132600,1463,1465,1463,1464
NDQUSD,20041006,132700,1464,1465,1463,1463
NDQUSD,20041006,132800,1464,1464,1463,1464
NDQUSD,20041006,132900,1464,1464,1462,1463
NDQUSD,20041006,133000,1462,1463,1461,1461
NDQUSD,20041006,133100,1463,1463,1461,1461
NDQUSD,20041006,133200,1463,1463,1460,1461
NDQUSD,20041006,133300,1462,1462,1459,1459
NDQUSD,20041006,133400,1460,1461,1459,1460
NDQUSD,20041006,133500,1461,1462,1460,1462
NDQUSD,20041006,133600,1461,1462,1460,1461
NDQUSD,20041006,133700,1461,1461,1459,1459
NDQUSD,20041006,133800,1459,1460,1459,1460
NDQUSD,20041006,133900,1461,1461,1458,1460
NDQUSD,20041006,134000,1461,1461,1460,1460
NDQUSD,20041006,134100,1460,1462,1460,1462
NDQUSD,20041006,134200,1461,1461,1461,1461
NDQUSD,20041006,134300,1462,1462,1462,1462
NDQUSD,20041006,134400,1461,1464,1461,1463
NDQUSD,20041006,134500,1463,1463,1462,1463
NDQUSD,20041006,134600,1462,1463,1461,1462
NDQUSD,20041006,134700,1462,1463,1461,1462
NDQUSD,20041006,134800,1461,1462,1459,1461
NDQUSD,20041006,134900,1461,1461,1459,1459
NDQUSD,20041006,135000,1459,1459,1458,1459
NDQUSD,20041006,135100,1458,1459,1458,1458
NDQUSD,20041006,135200,1459,1460,1458,1459
NDQUSD,20041006,135300,1458,1461,1458,1459
NDQUSD,20041006,135400,1459,1462,1458,1461
NDQUSD,20041006,135500,1461,1461,1459,1459
NDQUSD,20041006,135600,1461,1461,1458,1458
NDQUSD,20041006,135700,1458,1459,1456,1456
NDQUSD,20041006,135800,1457,1458,1455,1455
NDQUSD,20041006,135900,1455,1457,1454,1456
NDQUSD,20041006,140000,1457,1457,1457,1457
NDQUSD,20041006,140100,1457,1457,1455,1457
NDQUSD,20041006,140200,1455,1456,1455,1455
NDQUSD,20041006,140300,1455,1456,1455,1456
NDQUSD,20041006,140400,1455,1456,1454,1456
NDQUSD,20041006,140500,1455,1456,1455,1456
NDQUSD,20041006,140600,1456,1458,1455,1455
NDQUSD,20041006,140700,1456,1457,1456,1456
NDQUSD,20041006,140800,1456,1458,1456,1457
NDQUSD,20041006,140900,1457,1458,1457,1458
NDQUSD,20041006,141000,1456,1458,1456,1457
NDQUSD,20041006,141100,1458,1458,1458,1458
NDQUSD,20041006,141200,1458,1460,1458,1460
NDQUSD,20041006,141300,1459,1460,1458,1459
NDQUSD,20041006,141400,1459,1459,1458,1458
NDQUSD,20041006,141500,1459,1459,1458,1459
NDQUSD,20041006,141600,1458,1460,1458,1458
NDQUSD,20041006,141700,1458,1459,1458,1459
NDQUSD,20041006,141800,1460,1461,1459,1461
NDQUSD,20041006,141900,1461,1461,1459,1459
NDQUSD,20041006,142000,1460,1460,1459,1460
NDQUSD,20041006,142100,1460,1461,1458,1459
NDQUSD,20041006,142200,1458,1460,1458,1459
NDQUSD,20041006,142300,1460,1460,1458,1458
NDQUSD,20041006,142400,1459,1460,1459,1459
NDQUSD,20041006,142500,1458,1460,1458,1459
NDQUSD,20041006,142600,1459,1459,1458,1458
NDQUSD,20041006,142700,1459,1459,1459,1459
NDQUSD,20041006,142800,1459,1460,1459,1459
NDQUSD,20041006,142900,1459,1461,1459,1461
NDQUSD,20041006,143000,1461,1462,1458,1458
NDQUSD,20041006,143100,1459,1462,1459,1462
NDQUSD,20041006,143200,1460,1463,1460,1463
NDQUSD,20041006,143300,1461,1462,1459,1459
NDQUSD,20041006,143400,1460,1460,1458,1459
NDQUSD,20041006,143500,1460,1460,1459,1459
NDQUSD,20041006,143600,1460,1461,1459,1459
NDQUSD,20041006,143700,1460,1462,1459,1459
NDQUSD,20041006,143800,1460,1461,1460,1460
NDQUSD,20041006,143900,1461,1461,1460,1460
NDQUSD,20041006,144000,1461,1462,1460,1461
NDQUSD,20041006,144100,1462,1462,1461,1461
NDQUSD,20041006,144200,1460,1461,1459,1459
NDQUSD,20041006,144300,1461,1461,1460,1460
NDQUSD,20041006,144400,1461,1461,1459,1460
NDQUSD,20041006,144500,1460,1460,1458,1458
NDQUSD,20041006,144600,1458,1460,1457,1458
NDQUSD,20041006,144700,1459,1461,1458,1459
NDQUSD,20041006,144800,1460,1461,1459,1460
NDQUSD,20041006,144900,1460,1460,1459,1459
NDQUSD,20041006,145000,1460,1460,1458,1458
NDQUSD,20041006,145100,1459,1460,1459,1459
NDQUSD,20041006,145200,1459,1460,1458,1459
NDQUSD,20041006,145300,1459,1460,1458,1459
NDQUSD,20041006,145400,1458,1459,1458,1458
NDQUSD,20041006,145500,1457,1458,1456,1457
NDQUSD,20041006,145600,1457,1457,1455,1457
NDQUSD,20041006,145700,1458,1458,1457,1457
NDQUSD,20041006,145800,1456,1458,1456,1458
NDQUSD,20041006,145900,1457,1459,1456,1458
NDQUSD,20041006,150000,1457,1458,1456,1457
NDQUSD,20041006,150100,1456,1458,1456,1456
NDQUSD,20041006,150200,1456,1458,1456,1458
NDQUSD,20041006,150300,1458,1460,1458,1459
NDQUSD,20041006,150400,1458,1459,1458,1459
NDQUSD,20041006,150500,1458,1459,1458,1458
NDQUSD,20041006,150600,1459,1460,1457,1460
NDQUSD,20041006,150700,1459,1460,1458,1458
NDQUSD,20041006,150800,1458,1460,1458,1459
NDQUSD,20041006,150900,1459,1460,1458,1460
NDQUSD,20041006,151000,1460,1460,1457,1458
NDQUSD,20041006,151100,1458,1459,1457,1457
NDQUSD,20041006,151200,1458,1459,1458,1458
NDQUSD,20041006,151300,1459,1459,1457,1458
NDQUSD,20041006,151400,1458,1460,1458,1460
NDQUSD,20041006,151500,1458,1459,1458,1458
NDQUSD,20041006,151600,1459,1460,1458,1460
NDQUSD,20041006,151700,1459,1460,1459,1459
NDQUSD,20041006,151800,1458,1459,1458,1458
NDQUSD,20041006,151900,1459,1460,1458,1459
NDQUSD,20041006,152000,1458,1459,1458,1459
NDQUSD,20041006,152100,1460,1460,1460,1460
NDQUSD,20041006,152200,1461,1461,1460,1460
NDQUSD,20041006,152300,1460,1461,1459,1461
NDQUSD,20041006,152400,1461,1461,1460,1460
NDQUSD,20041006,152500,1460,1461,1460,1460
NDQUSD,20041006,152600,1459,1459,1458,1458
NDQUSD,20041006,152700,1460,1460,1459,1459
NDQUSD,20041006,152800,1459,1459,1458,1458
NDQUSD,20041006,152900,1458,1459,1457,1458
NDQUSD,20041006,153000,1460,1460,1459,1459
NDQUSD,20041006,153100,1460,1460,1458,1458
NDQUSD,20041006,153200,1458,1460,1458,1459
NDQUSD,20041006,153300,1459,1460,1458,1459
NDQUSD,20041006,153400,1458,1459,1457,1458
NDQUSD,20041006,153500,1459,1459,1458,1458
NDQUSD,20041006,153600,1459,1459,1457,1458
NDQUSD,20041006,153700,1459,1459,1457,1458
NDQUSD,20041006,153800,1458,1459,1458,1459
NDQUSD,20041006,153900,1458,1458,1457,1458
NDQUSD,20041006,154000,1459,1460,1458,1459
NDQUSD,20041006,154100,1459,1460,1458,1460
NDQUSD,20041006,154200,1461,1461,1459,1461
NDQUSD,20041006,154300,1461,1461,1460,1461
NDQUSD,20041006,154400,1461,1462,1460,1460
NDQUSD,20041006,154500,1461,1461,1460,1460
NDQUSD,20041006,154600,1461,1462,1460,1461
NDQUSD,20041006,154700,1462,1462,1461,1461
NDQUSD,20041006,154800,1460,1461,1460,1460
NDQUSD,20041006,154900,1461,1462,1461,1462
NDQUSD,20041006,155000,1461,1461,1461,1461
NDQUSD,20041006,155100,1462,1462,1459,1461
NDQUSD,20041006,155200,1461,1461,1461,1461
NDQUSD,20041006,155300,1460,1461,1460,1461
NDQUSD,20041006,155400,1459,1462,1459,1462
NDQUSD,20041006,155500,1461,1462,1461,1462
NDQUSD,20041006,155600,1462,1463,1462,1463
NDQUSD,20041006,155700,1462,1464,1462,1462
NDQUSD,20041006,155800,1462,1462,1461,1461
NDQUSD,20041006,155900,1462,1463,1461,1462
NDQUSD,20041006,160000,1460,1462,1460,1461
NDQUSD,20041006,160100,1462,1463,1460,1463
NDQUSD,20041006,160200,1463,1464,1461,1462
NDQUSD,20041006,160300,1462,1463,1462,1462
NDQUSD,20041006,160400,1463,1463,1463,1463
NDQUSD,20041006,160500,1464,1465,1464,1464
NDQUSD,20041006,160600,1464,1464,1462,1462
NDQUSD,20041006,160700,1463,1464,1462,1463
NDQUSD,20041006,160800,1462,1462,1461,1461
NDQUSD,20041006,160900,1462,1463,1461,1463
NDQUSD,20041006,161000,1462,1463,1462,1463
NDQUSD,20041006,161100,1462,1463,1461,1462
NDQUSD,20041006,161200,1461,1462,1461,1462
NDQUSD,20041006,161300,1462,1462,1461,1462
NDQUSD,20041006,161400,1461,1463,1461,1463
NDQUSD,20041006,161500,1462,1463,1462,1463
NDQUSD,20041006,161600,1462,1464,1462,1464
NDQUSD,20041006,161700,1464,1465,1463,1463
NDQUSD,20041006,161800,1463,1464,1463,1464
NDQUSD,20041006,161900,1465,1465,1463,1464
NDQUSD,20041006,162000,1464,1465,1463,1465
NDQUSD,20041006,162100,1465,1466,1464,1464
NDQUSD,20041006,162200,1465,1465,1463,1465
NDQUSD,20041006,162300,1465,1467,1464,1466
NDQUSD,20041006,162400,1465,1467,1465,1465
NDQUSD,20041006,162500,1467,1468,1466,1466
NDQUSD,20041006,162600,1467,1467,1466,1466
NDQUSD,20041006,162700,1466,1467,1465,1465
NDQUSD,20041006,162800,1467,1467,1466,1466
NDQUSD,20041006,162900,1465,1466,1465,1466
NDQUSD,20041006,163000,1465,1466,1465,1466
NDQUSD,20041006,163100,1467,1467,1465,1466
NDQUSD,20041006,163200,1465,1466,1464,1466
NDQUSD,20041006,163300,1465,1467,1464,1464
NDQUSD,20041006,163400,1464,1465,1464,1465
NDQUSD,20041006,163500,1466,1466,1464,1465
NDQUSD,20041006,163600,1464,1467,1464,1467
NDQUSD,20041006,163700,1466,1467,1466,1466
NDQUSD,20041006,163800,1467,1467,1465,1465
NDQUSD,20041006,163900,1467,1467,1466,1466
NDQUSD,20041006,164000,1465,1466,1465,1466
NDQUSD,20041006,164100,1466,1466,1466,1466
NDQUSD,20041006,164200,1466,1466,1466,1466
NDQUSD,20041006,164300,1467,1467,1465,1465
NDQUSD,20041006,164400,1466,1467,1465,1465
NDQUSD,20041006,164500,1467,1467,1466,1467
NDQUSD,20041006,164600,1466,1466,1466,1466
NDQUSD,20041006,164700,1466,1468,1466,1466
NDQUSD,20041006,164800,1467,1468,1466,1467
NDQUSD,20041006,164900,1468,1468,1465,1467
NDQUSD,20041006,165000,1466,1467,1466,1467
NDQUSD,20041006,165100,1467,1467,1467,1467
NDQUSD,20041006,165200,1467,1467,1466,1466
NDQUSD,20041006,165300,1467,1467,1465,1465
NDQUSD,20041006,165400,1464,1466,1464,1465
NDQUSD,20041006,165500,1466,1466,1464,1466
NDQUSD,20041006,165600,1465,1466,1465,1466
NDQUSD,20041006,165700,1465,1465,1464,1465
NDQUSD,20041006,165800,1465,1466,1463,1465
NDQUSD,20041006,165900,1465,1465,1465,1465
NDQUSD,20041006,170000,1465,1465,1464,1465
NDQUSD,20041006,170100,1465,1466,1465,1466
NDQUSD,20041006,170200,1465,1466,1464,1465
NDQUSD,20041006,170300,1465,1466,1465,1465
NDQUSD,20041006,170400,1464,1464,1463,1463
NDQUSD,20041006,170500,1464,1464,1463,1464
NDQUSD,20041006,170600,1463,1464,1463,1463
NDQUSD,20041006,170700,1465,1465,1463,1464
NDQUSD,20041006,170800,1464,1464,1463,1464
NDQUSD,20041006,170900,1464,1464,1463,1464
NDQUSD,20041006,171000,1464,1464,1463,1463
NDQUSD,20041006,171100,1464,1465,1464,1464
NDQUSD,20041006,171200,1464,1465,1463,1465
NDQUSD,20041006,171300,1464,1465,1464,1465
NDQUSD,20041006,171400,1465,1465,1464,1465
NDQUSD,20041006,171500,1464,1464,1464,1464
NDQUSD,20041006,171600,1465,1465,1463,1464
NDQUSD,20041006,171700,1463,1463,1463,1463
NDQUSD,20041006,171800,1463,1464,1463,1464
NDQUSD,20041006,171900,1464,1464,1462,1464
NDQUSD,20041006,172000,1464,1464,1464,1464
NDQUSD,20041006,172100,1464,1465,1464,1465
NDQUSD,20041006,172200,1466,1466,1465,1465
NDQUSD,20041006,172300,1465,1465,1465,1465
NDQUSD,20041006,172400,1465,1465,1464,1464
NDQUSD,20041006,172500,1463,1465,1463,1463
NDQUSD,20041006,172600,1463,1463,1463,1463
NDQUSD,20041006,172700,1462,1463,1462,1463
NDQUSD,20041006,172800,1463,1464,1463,1463
NDQUSD,20041006,172900,1463,1463,1462,1462
NDQUSD,20041006,173000,1463,1464,1462,1463
NDQUSD,20041006,173100,1462,1463,1462,1463
NDQUSD,20041006,173200,1463,1463,1462,1462
NDQUSD,20041006,173300,1461,1463,1461,1463
NDQUSD,20041006,173400,1462,1463,1461,1463
NDQUSD,20041006,173500,1463,1463,1462,1462
NDQUSD,20041006,173600,1463,1463,1462,1463
NDQUSD,20041006,173700,1463,1463,1462,1463
NDQUSD,20041006,173800,1463,1464,1462,1462
NDQUSD,20041006,173900,1462,1464,1462,1463
NDQUSD,20041006,174000,1464,1464,1464,1464
NDQUSD,20041006,174100,1463,1464,1463,1463
NDQUSD,20041006,174200,1463,1464,1463,1463
NDQUSD,20041006,174300,1464,1464,1463,1463
NDQUSD,20041006,174400,1463,1463,1462,1462
NDQUSD,20041006,174500,1463,1463,1462,1462
NDQUSD,20041006,174600,1463,1463,1462,1462
NDQUSD,20041006,174700,1462,1463,1462,1462
NDQUSD,20041006,174800,1463,1463,1462,1462
NDQUSD,20041006,174900,1463,1463,1461,1463
NDQUSD,20041006,175000,1462,1463,1462,1462
NDQUSD,20041006,175100,1463,1464,1462,1463
NDQUSD,20041006,175200,1463,1464,1462,1462
NDQUSD,20041006,175300,1463,1464,1462,1463
NDQUSD,20041006,175400,1462,1464,1462,1464
NDQUSD,20041006,175500,1462,1464,1462,1462
NDQUSD,20041006,175600,1462,1463,1462,1462
NDQUSD,20041006,175700,1462,1462,1461,1462
NDQUSD,20041006,175800,1463,1463,1461,1461
NDQUSD,20041006,175900,1462,1463,1462,1463
NDQUSD,20041006,180000,1462,1463,1462,1462
NDQUSD,20041006,180100,1464,1464,1462,1463
NDQUSD,20041006,180200,1463,1464,1463,1463
NDQUSD,20041006,180300,1464,1464,1462,1463
NDQUSD,20041006,180400,1463,1465,1463,1464
NDQUSD,20041006,180500,1465,1466,1463,1466
NDQUSD,20041006,180600,1465,1465,1464,1464
NDQUSD,20041006,180700,1465,1465,1464,1465
NDQUSD,20041006,180800,1464,1466,1464,1465
NDQUSD,20041006,180900,1465,1465,1465,1465
NDQUSD,20041006,181000,1466,1466,1464,1464
NDQUSD,20041006,181100,1464,1466,1464,1465
NDQUSD,20041006,181200,1464,1466,1464,1464
NDQUSD,20041006,181300,1465,1465,1465,1465
NDQUSD,20041006,181400,1465,1466,1465,1466
NDQUSD,20041006,181500,1465,1466,1465,1465
NDQUSD,20041006,181600,1464,1465,1464,1465
NDQUSD,20041006,181700,1465,1465,1464,1464
NDQUSD,20041006,181800,1464,1464,1463,1464
NDQUSD,20041006,181900,1463,1464,1462,1464
NDQUSD,20041006,182000,1463,1465,1463,1464
NDQUSD,20041006,182100,1463,1464,1463,1464
NDQUSD,20041006,182200,1465,1465,1464,1464
NDQUSD,20041006,182300,1464,1465,1464,1465
NDQUSD,20041006,182400,1464,1464,1463,1464
NDQUSD,20041006,182500,1463,1464,1462,1463
NDQUSD,20041006,182600,1463,1464,1463,1464
NDQUSD,20041006,182700,1464,1465,1463,1465
NDQUSD,20041006,182800,1464,1466,1463,1465
NDQUSD,20041006,182900,1464,1466,1464,1465
NDQUSD,20041006,183000,1464,1465,1463,1465
NDQUSD,20041006,183100,1464,1465,1464,1465
NDQUSD,20041006,183200,1464,1465,1463,1464
NDQUSD,20041006,183300,1464,1464,1463,1464
NDQUSD,20041006,183400,1463,1465,1463,1464
NDQUSD,20041006,183500,1463,1464,1463,1464
NDQUSD,20041006,183600,1463,1464,1463,1464
NDQUSD,20041006,183700,1464,1464,1463,1463
NDQUSD,20041006,183800,1463,1465,1463,1463
NDQUSD,20041006,183900,1463,1464,1463,1464
NDQUSD,20041006,184000,1465,1465,1463,1463
NDQUSD,20041006,184100,1464,1465,1464,1465
NDQUSD,20041006,184200,1465,1465,1463,1464
NDQUSD,20041006,184300,1463,1464,1463,1464
NDQUSD,20041006,184400,1463,1464,1463,1464
NDQUSD,20041006,184500,1464,1464,1463,1464
NDQUSD,20041006,184600,1464,1464,1460,1461
NDQUSD,20041006,184700,1463,1463,1462,1462
NDQUSD,20041006,184800,1462,1463,1462,1463
NDQUSD,20041006,184900,1461,1461,1460,1460
NDQUSD,20041006,185000,1461,1462,1461,1462
NDQUSD,20041006,185100,1461,1462,1460,1460
NDQUSD,20041006,185200,1460,1462,1460,1462
NDQUSD,20041006,185300,1461,1461,1461,1461
NDQUSD,20041006,185400,1461,1462,1460,1460
NDQUSD,20041006,185500,1461,1462,1460,1461
NDQUSD,20041006,185600,1462,1462,1462,1462
NDQUSD,20041006,185700,1462,1462,1461,1461
NDQUSD,20041006,185800,1461,1463,1461,1463
NDQUSD,20041006,185900,1463,1464,1462,1462
NDQUSD,20041006,190000,1463,1464,1462,1462
NDQUSD,20041006,190100,1463,1463,1462,1462
NDQUSD,20041006,190200,1462,1465,1462,1465
NDQUSD,20041006,190300,1465,1465,1462,1463
NDQUSD,20041006,190400,1463,1464,1463,1464
NDQUSD,20041006,190500,1463,1465,1463,1464
NDQUSD,20041006,190600,1463,1465,1463,1465
NDQUSD,20041006,190700,1465,1466,1464,1464
NDQUSD,20041006,190800,1464,1466,1464,1466
NDQUSD,20041006,190900,1464,1465,1464,1465
NDQUSD,20041006,191000,1464,1467,1464,1466
NDQUSD,20041006,191100,1467,1469,1466,1468
NDQUSD,20041006,191200,1469,1470,1467,1469
NDQUSD,20041006,191300,1469,1469,1467,1467
NDQUSD,20041006,191400,1469,1470,1467,1470
NDQUSD,20041006,191500,1468,1470,1468,1469
NDQUSD,20041006,191600,1469,1469,1469,1469
NDQUSD,20041006,191700,1468,1470,1468,1469
NDQUSD,20041006,191800,1470,1471,1469,1470
NDQUSD,20041006,191900,1471,1471,1470,1470
NDQUSD,20041006,192000,1471,1471,1468,1468
NDQUSD,20041006,192100,1469,1470,1468,1470
NDQUSD,20041006,192200,1469,1470,1469,1470
NDQUSD,20041006,192300,1470,1470,1468,1468
NDQUSD,20041006,192400,1469,1470,1469,1470
NDQUSD,20041006,192500,1471,1472,1469,1469
NDQUSD,20041006,192600,1470,1471,1469,1471
NDQUSD,20041006,192700,1470,1471,1470,1470
NDQUSD,20041006,192800,1469,1471,1469,1470
NDQUSD,20041006,192900,1470,1472,1470,1471
NDQUSD,20041006,193000,1472,1472,1471,1471
NDQUSD,20041006,193100,1471,1472,1470,1472
NDQUSD,20041006,193200,1472,1473,1471,1473
NDQUSD,20041006,193300,1472,1472,1471,1472
NDQUSD,20041006,193400,1471,1472,1471,1472
NDQUSD,20041006,193500,1473,1473,1471,1471
NDQUSD,20041006,193600,1471,1472,1471,1472
NDQUSD,20041006,193700,1472,1472,1472,1472
NDQUSD,20041006,193800,1471,1471,1471,1471
NDQUSD,20041006,193900,1470,1471,1470,1471
NDQUSD,20041006,194000,1472,1472,1470,1472
NDQUSD,20041006,194100,1473,1473,1471,1472
NDQUSD,20041006,194200,1472,1473,1472,1473
NDQUSD,20041006,194300,1472,1473,1472,1473
NDQUSD,20041006,194400,1473,1473,1472,1472
NDQUSD,20041006,194500,1473,1474,1471,1472
NDQUSD,20041006,194600,1472,1472,1471,1471
NDQUSD,20041006,194700,1473,1473,1471,1471
NDQUSD,20041006,194800,1472,1472,1472,1472
NDQUSD,20041006,194900,1472,1473,1472,1473
NDQUSD,20041006,195000,1473,1473,1473,1473
NDQUSD,20041006,195100,1472,1474,1472,1472
NDQUSD,20041006,195200,1473,1474,1472,1474
NDQUSD,20041006,195300,1474,1475,1473,1475
NDQUSD,20041006,195400,1475,1475,1475,1475
NDQUSD,20041006,195500,1475,1475,1473,1473
NDQUSD,20041006,195600,1473,1475,1473,1474
NDQUSD,20041006,195700,1474,1475,1474,1475
NDQUSD,20041006,195800,1475,1475,1474,1474
NDQUSD,20041006,195900,1475,1476,1474,1476
NDQUSD,20041006,200000,1477,1477,1476,1476
NDQUSD,20041006,200100,1476,1477,1475,1476
NDQUSD,20041006,200200,1476,1476,1476,1476
NDQUSD,20041006,200300,1475,1477,1475,1476
NDQUSD,20041006,200400,1476,1477,1475,1477
NDQUSD,20041006,200500,1477,1477,1475,1475
NDQUSD,20041006,200600,1476,1476,1475,1475
NDQUSD,20041006,200700,1475,1476,1475,1476
NDQUSD,20041006,200800,1476,1477,1476,1476
NDQUSD,20041006,200900,1478,1478,1475,1476
NDQUSD,20041006,201000,1476,1476,1476,1476
NDQUSD,20041006,201100,1477,1477,1476,1476
NDQUSD,20041006,201200,1476,1477,1476,1476
NDQUSD,20041006,201300,1477,1478,1476,1478
NDQUSD,20041006,201400,1478,1478,1476,1477
NDQUSD,20041006,203000,1476,1477,1476,1477
NDQUSD,20041006,203100,1475,1476,1474,1476
NDQUSD,20041006,203200,1476,1476,1475,1475
NDQUSD,20041006,203300,1475,1476,1475,1476
NDQUSD,20041006,203400,1476,1476,1475,1475
NDQUSD,20041006,203500,1476,1477,1475,1475
NDQUSD,20041006,203600,1476,1477,1476,1477
NDQUSD,20041006,203700,1475,1477,1475,1477
NDQUSD,20041006,203800,1475,1477,1475,1477
NDQUSD,20041006,203900,1475,1476,1475,1476
NDQUSD,20041006,204000,1475,1476,1475,1476
NDQUSD,20041006,204100,1477,1477,1476,1476
NDQUSD,20041006,204200,1475,1476,1475,1475
NDQUSD,20041006,204300,1475,1476,1475,1476
NDQUSD,20041006,204400,1476,1476,1476,1476
NDQUSD,20041006,204500,1476,1477,1476,1476
NDQUSD,20041006,204600,1476,1477,1476,1476
NDQUSD,20041006,204700,1477,1477,1477,1477
NDQUSD,20041006,204800,1476,1477,1476,1476
NDQUSD,20041006,204900,1477,1477,1477,1477
NDQUSD,20041006,205000,1477,1478,1477,1477
NDQUSD,20041006,205100,1478,1478,1477,1477
NDQUSD,20041006,205200,1477,1477,1477,1477
NDQUSD,20041006,205300,1477,1478,1476,1476
NDQUSD,20041006,205500,1478,1478,1476,1477
NDQUSD,20041006,205600,1477,1477,1476,1477
NDQUSD,20041006,205700,1477,1477,1477,1477
NDQUSD,20041006,205800,1476,1478,1476,1478
NDQUSD,20041006,205900,1477,1477,1476,1477
NDQUSD,20041006,210000,1478,1478,1477,1478
NDQUSD,20041006,210100,1476,1477,1476,1477
NDQUSD,20041006,210200,1477,1478,1476,1478
NDQUSD,20041006,210500,1477,1477,1476,1476
NDQUSD,20041006,210600,1477,1477,1476,1476
NDQUSD,20041006,210700,1477,1477,1476,1476
NDQUSD,20041006,210900,1476,1477,1476,1476
NDQUSD,20041006,211000,1477,1477,1476,1476
NDQUSD,20041006,211100,1476,1477,1476,1477
NDQUSD,20041006,211200,1477,1477,1475,1477
NDQUSD,20041006,211300,1477,1477,1476,1476
NDQUSD,20041006,211400,1475,1476,1475,1476
NDQUSD,20041006,211500,1476,1476,1476,1476
NDQUSD,20041006,211600,1476,1477,1476,1477
NDQUSD,20041006,211800,1475,1475,1475,1475
NDQUSD,20041006,211900,1477,1477,1476,1477
NDQUSD,20041006,212000,1477,1477,1476,1477
NDQUSD,20041006,212100,1476,1476,1475,1475
NDQUSD,20041006,212200,1476,1477,1475,1475
NDQUSD,20041006,212400,1477,1477,1476,1476
NDQUSD,20041006,212600,1476,1477,1475,1475
NDQUSD,20041006,212700,1476,1476,1476,1476
NDQUSD,20041006,212900,1475,1477,1475,1477
NDQUSD,20041006,220000,1477,1477,1476,1476
NDQUSD,20041006,220100,1477,1477,1475,1477
NDQUSD,20041006,220300,1476,1476,1476,1476
NDQUSD,20041006,220400,1476,1476,1476,1476
NDQUSD,20041006,220600,1476,1476,1475,1476
NDQUSD,20041006,221000,1476,1476,1476,1476
NDQUSD,20041006,221100,1476,1477,1476,1477
NDQUSD,20041006,221500,1477,1477,1477,1477
NDQUSD,20041006,221600,1477,1477,1477,1477
NDQUSD,20041006,221700,1477,1477,1477,1477
NDQUSD,20041006,221800,1475,1477,1475,1475
NDQUSD,20041006,221900,1476,1476,1476,1476
NDQUSD,20041006,222200,1476,1477,1476,1477
NDQUSD,20041006,222300,1476,1476,1476,1476
NDQUSD,20041006,222500,1476,1478,1475,1478
NDQUSD,20041006,222600,1476,1476,1476,1476
NDQUSD,20041006,223000,1477,1477,1477,1477
NDQUSD,20041006,223200,1476,1477,1475,1476
NDQUSD,20041006,223300,1477,1477,1476,1476
NDQUSD,20041006,223400,1476,1477,1476,1477
NDQUSD,20041006,223600,1477,1477,1476,1476
NDQUSD,20041006,224000,1476,1477,1476,1477
NDQUSD,20041006,224500,1477,1477,1477,1477
NDQUSD,20041006,224700,1476,1477,1476,1476
NDQUSD,20041006,224900,1476,1477,1476,1477
NDQUSD,20041006,225400,1476,1477,1476,1477
NDQUSD,20041006,225600,1476,1476,1476,1476
NDQUSD,20041006,230000,1476,1478,1476,1477
NDQUSD,20041006,230700,1478,1478,1476,1478
NDQUSD,20041006,230800,1477,1478,1477,1478
NDQUSD,20041006,231200,1477,1478,1477,1477
NDQUSD,20041006,231300,1476,1476,1475,1475
NDQUSD,20041006,231400,1476,1477,1476,1477
NDQUSD,20041006,231600,1476,1477,1476,1476
NDQUSD,20041006,231700,1476,1477,1476,1477
NDQUSD,20041006,231800,1477,1478,1477,1478
NDQUSD,20041006,231900,1478,1478,1477,1477
NDQUSD,20041006,232500,1478,1478,1477,1477
NDQUSD,20041006,232700,1477,1477,1477,1477
NDQUSD,20041006,232800,1478,1478,1477,1477
NDQUSD,20041006,233000,1477,1477,1476,1477
NDQUSD,20041006,233200,1477,1477,1476,1477
NDQUSD,20041006,233600,1477,1478,1477,1478
NDQUSD,20041006,233700,1476,1477,1476,1477
NDQUSD,20041006,234400,1476,1476,1476,1476
NDQUSD,20041006,235300,1475,1477,1475,1475
NDQUSD,20041006,235700,1476,1476,1476,1476
NDQUSD,20041007,000000,1475,1475,1475,1475
