<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041007,000100,1.2281,1.2281,1.2280,1.2281
EURUSD,20041007,000200,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,000300,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,000400,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,000500,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,000600,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,000700,1.2281,1.2281,1.2280,1.2281
EURUSD,20041007,000900,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,001000,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,001100,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,001200,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,001300,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,001400,1.2280,1.2280,1.2278,1.2278
EURUSD,20041007,001500,1.2277,1.2278,1.2276,1.2276
EURUSD,20041007,001600,1.2275,1.2276,1.2274,1.2276
EURUSD,20041007,001700,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,001800,1.2277,1.2278,1.2277,1.2278
EURUSD,20041007,001900,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,002000,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,002100,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,002200,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,002300,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,002400,1.2278,1.2278,1.2277,1.2277
EURUSD,20041007,002500,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,002600,1.2277,1.2277,1.2276,1.2277
EURUSD,20041007,002700,1.2276,1.2277,1.2276,1.2277
EURUSD,20041007,002800,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,002900,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,003000,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,003100,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,003200,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,003300,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,003400,1.2275,1.2276,1.2275,1.2276
EURUSD,20041007,003500,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,003600,1.2275,1.2276,1.2275,1.2275
EURUSD,20041007,003700,1.2275,1.2275,1.2275,1.2275
EURUSD,20041007,003800,1.2274,1.2274,1.2274,1.2274
EURUSD,20041007,003900,1.2274,1.2274,1.2274,1.2274
EURUSD,20041007,004000,1.2274,1.2274,1.2274,1.2274
EURUSD,20041007,004100,1.2273,1.2274,1.2272,1.2273
EURUSD,20041007,004200,1.2274,1.2274,1.2274,1.2274
EURUSD,20041007,004300,1.2274,1.2276,1.2274,1.2276
EURUSD,20041007,004400,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,004500,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,004600,1.2276,1.2276,1.2275,1.2275
EURUSD,20041007,004700,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,004800,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,004900,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,005000,1.2276,1.2277,1.2276,1.2276
EURUSD,20041007,005100,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,005200,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,005300,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,005400,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,005500,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,005600,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,005700,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,005800,1.2276,1.2277,1.2276,1.2277
EURUSD,20041007,005900,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,010000,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,010100,1.2278,1.2278,1.2277,1.2277
EURUSD,20041007,010200,1.2277,1.2278,1.2277,1.2278
EURUSD,20041007,010300,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,010400,1.2278,1.2279,1.2278,1.2279
EURUSD,20041007,010500,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,010600,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,010700,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,010800,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,010900,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,011000,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,011100,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,011200,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,011300,1.2280,1.2281,1.2280,1.2281
EURUSD,20041007,011400,1.2282,1.2282,1.2281,1.2281
EURUSD,20041007,011500,1.2282,1.2282,1.2281,1.2281
EURUSD,20041007,011600,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,011700,1.2281,1.2282,1.2281,1.2282
EURUSD,20041007,011800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,011900,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,012000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,012100,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,012200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,012300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,012400,1.2284,1.2284,1.2283,1.2284
EURUSD,20041007,012500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,012600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,012700,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,012800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,012900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,013000,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,013100,1.2285,1.2285,1.2284,1.2284
EURUSD,20041007,013200,1.2285,1.2285,1.2284,1.2284
EURUSD,20041007,013300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,013400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,013500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,013600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,013700,1.2283,1.2283,1.2281,1.2283
EURUSD,20041007,013800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,013900,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,014000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,014100,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,014200,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,014300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,014400,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,014500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,014600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,014700,1.2286,1.2286,1.2285,1.2285
EURUSD,20041007,014800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,014900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,015000,1.2285,1.2286,1.2285,1.2286
EURUSD,20041007,015100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,015200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,015300,1.2287,1.2287,1.2286,1.2286
EURUSD,20041007,015400,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,015500,1.2286,1.2286,1.2285,1.2285
EURUSD,20041007,015600,1.2285,1.2286,1.2285,1.2286
EURUSD,20041007,015700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,015800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,015900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,020000,1.2285,1.2286,1.2285,1.2286
EURUSD,20041007,020100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,020200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,020300,1.2287,1.2287,1.2286,1.2286
EURUSD,20041007,020400,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,020500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,020600,1.2286,1.2286,1.2285,1.2285
EURUSD,20041007,020700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,020800,1.2284,1.2284,1.2282,1.2283
EURUSD,20041007,020900,1.2282,1.2282,1.2281,1.2281
EURUSD,20041007,021000,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,021100,1.2279,1.2279,1.2278,1.2278
EURUSD,20041007,021200,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,021300,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,021400,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,021500,1.2275,1.2275,1.2275,1.2275
EURUSD,20041007,021600,1.2274,1.2276,1.2274,1.2276
EURUSD,20041007,021700,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,021800,1.2275,1.2275,1.2274,1.2274
EURUSD,20041007,021900,1.2274,1.2274,1.2274,1.2274
EURUSD,20041007,022000,1.2273,1.2273,1.2272,1.2272
EURUSD,20041007,022100,1.2273,1.2273,1.2273,1.2273
EURUSD,20041007,022200,1.2273,1.2274,1.2273,1.2274
EURUSD,20041007,022300,1.2273,1.2273,1.2273,1.2273
EURUSD,20041007,022400,1.2274,1.2274,1.2274,1.2274
EURUSD,20041007,022500,1.2274,1.2274,1.2274,1.2274
EURUSD,20041007,022600,1.2274,1.2274,1.2273,1.2274
EURUSD,20041007,022700,1.2274,1.2274,1.2274,1.2274
EURUSD,20041007,022800,1.2275,1.2275,1.2275,1.2275
EURUSD,20041007,022900,1.2275,1.2276,1.2275,1.2276
EURUSD,20041007,023000,1.2275,1.2276,1.2275,1.2275
EURUSD,20041007,023100,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,023200,1.2275,1.2275,1.2275,1.2275
EURUSD,20041007,023300,1.2275,1.2275,1.2275,1.2275
EURUSD,20041007,023400,1.2275,1.2276,1.2275,1.2276
EURUSD,20041007,023500,1.2276,1.2276,1.2275,1.2275
EURUSD,20041007,023600,1.2275,1.2275,1.2274,1.2274
EURUSD,20041007,023700,1.2274,1.2274,1.2274,1.2274
EURUSD,20041007,023800,1.2275,1.2276,1.2275,1.2276
EURUSD,20041007,023900,1.2275,1.2277,1.2275,1.2277
EURUSD,20041007,024000,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,024100,1.2279,1.2279,1.2278,1.2279
EURUSD,20041007,024200,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,024300,1.2278,1.2278,1.2277,1.2277
EURUSD,20041007,024400,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,024500,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,024600,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,024700,1.2277,1.2277,1.2276,1.2276
EURUSD,20041007,024800,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,024900,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,025000,1.2275,1.2276,1.2275,1.2276
EURUSD,20041007,025100,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,025200,1.2277,1.2278,1.2277,1.2278
EURUSD,20041007,025300,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,025400,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,025500,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,025600,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,025700,1.2277,1.2278,1.2277,1.2278
EURUSD,20041007,025800,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,025900,1.2279,1.2280,1.2278,1.2280
EURUSD,20041007,030000,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,030100,1.2281,1.2282,1.2281,1.2281
EURUSD,20041007,030200,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,030300,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,030400,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,030500,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,030600,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,030700,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,030800,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,030900,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,031000,1.2280,1.2281,1.2280,1.2281
EURUSD,20041007,031100,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,031200,1.2281,1.2282,1.2281,1.2282
EURUSD,20041007,031300,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,031400,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,031500,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,031600,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,031700,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,031800,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,031900,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,032000,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,032100,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,032200,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,032300,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,032400,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,032500,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,032600,1.2281,1.2282,1.2281,1.2282
EURUSD,20041007,032800,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,032900,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,033000,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,033100,1.2284,1.2285,1.2284,1.2284
EURUSD,20041007,033200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,033300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,033400,1.2285,1.2285,1.2284,1.2284
EURUSD,20041007,033500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,033600,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,033700,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,033800,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,033900,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,034000,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,034100,1.2282,1.2282,1.2280,1.2280
EURUSD,20041007,034200,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,034300,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,034400,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,034500,1.2280,1.2280,1.2278,1.2278
EURUSD,20041007,034600,1.2279,1.2279,1.2279,1.2279
EURUSD,20041007,034700,1.2279,1.2279,1.2279,1.2279
EURUSD,20041007,034800,1.2279,1.2279,1.2279,1.2279
EURUSD,20041007,034900,1.2279,1.2280,1.2279,1.2280
EURUSD,20041007,035000,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,035100,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,035200,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,035300,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,035400,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,035500,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,035600,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,035700,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,035800,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,035900,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,040000,1.2280,1.2281,1.2280,1.2281
EURUSD,20041007,040100,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,040200,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,040300,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,040400,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,040500,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,040600,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,040700,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,040800,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,040900,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,041000,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,041100,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,041200,1.2281,1.2282,1.2281,1.2282
EURUSD,20041007,041300,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,041400,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,041500,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,041600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,041700,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,041800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,041900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,042000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,042100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,042200,1.2283,1.2283,1.2282,1.2282
EURUSD,20041007,042300,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,042400,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,042500,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,042600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,042700,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,042800,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,042900,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,043000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,043100,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,043200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,043300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,043400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,043500,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,043600,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,043700,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,043800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,043900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,044000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,044100,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,044200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,044300,1.2284,1.2285,1.2284,1.2285
EURUSD,20041007,044400,1.2285,1.2286,1.2285,1.2286
EURUSD,20041007,044500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,044600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,044700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,044800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,044900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,045000,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,045100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,045200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,045300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,045400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,045500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,045600,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,045700,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,045800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,045900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,050000,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,050100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,050200,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,050300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,050400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,050500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,050600,1.2288,1.2290,1.2288,1.2290
EURUSD,20041007,050700,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,050800,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,050900,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,051000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,051100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,051200,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,051300,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,051400,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,051500,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,051600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,051700,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,051800,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,051900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,052000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,052100,1.2289,1.2289,1.2288,1.2288
EURUSD,20041007,052200,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,052300,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,052400,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,052500,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,052600,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,052700,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,052800,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,052900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,053000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,053100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,053200,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,053300,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,053400,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,053500,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,053600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,053700,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,053800,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,053900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,054000,1.2289,1.2289,1.2288,1.2288
EURUSD,20041007,054100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,054200,1.2289,1.2290,1.2289,1.2289
EURUSD,20041007,054300,1.2290,1.2290,1.2288,1.2289
EURUSD,20041007,054400,1.2290,1.2290,1.2289,1.2289
EURUSD,20041007,054500,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,054600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,054700,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,054800,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,054900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,055000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,055100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,055200,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,055300,1.2290,1.2290,1.2289,1.2289
EURUSD,20041007,055400,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,055500,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,055600,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,055700,1.2288,1.2288,1.2287,1.2288
EURUSD,20041007,055800,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,055900,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,060000,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,060100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,060200,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,060300,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,060400,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,060500,1.2289,1.2289,1.2288,1.2288
EURUSD,20041007,060600,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,060700,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,060800,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,060900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,061000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,061100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,061200,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,061300,1.2290,1.2290,1.2289,1.2290
EURUSD,20041007,061400,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,061500,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,061600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,061700,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,061800,1.2289,1.2289,1.2288,1.2288
EURUSD,20041007,061900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,062000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,062100,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,062200,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,062300,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,062400,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,062500,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,062600,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,062700,1.2290,1.2290,1.2289,1.2290
EURUSD,20041007,062800,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,062900,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,063000,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,063100,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,063200,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,063300,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,063400,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,063500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,063600,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,063700,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,063800,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,063900,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,064000,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,064100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,064200,1.2287,1.2288,1.2287,1.2288
EURUSD,20041007,064300,1.2287,1.2288,1.2287,1.2288
EURUSD,20041007,064400,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,064500,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,064600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,064700,1.2290,1.2290,1.2289,1.2289
EURUSD,20041007,064800,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,064900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,065000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,065100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,065200,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,065300,1.2289,1.2289,1.2288,1.2288
EURUSD,20041007,065400,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,065500,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,065600,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,065700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,065800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,065900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,070000,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,070100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,070200,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,070300,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,070400,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,070500,1.2288,1.2289,1.2288,1.2288
EURUSD,20041007,070600,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,070700,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,070800,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,070900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,071000,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,071100,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,071200,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,071300,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,071400,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,071500,1.2292,1.2292,1.2292,1.2292
EURUSD,20041007,071600,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,071700,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,071800,1.2293,1.2294,1.2293,1.2294
EURUSD,20041007,071900,1.2294,1.2294,1.2294,1.2294
EURUSD,20041007,072000,1.2294,1.2294,1.2294,1.2294
EURUSD,20041007,072100,1.2294,1.2294,1.2294,1.2294
EURUSD,20041007,072200,1.2293,1.2294,1.2293,1.2294
EURUSD,20041007,072300,1.2294,1.2294,1.2294,1.2294
EURUSD,20041007,072400,1.2294,1.2294,1.2294,1.2294
EURUSD,20041007,072500,1.2294,1.2294,1.2294,1.2294
EURUSD,20041007,072600,1.2295,1.2295,1.2295,1.2295
EURUSD,20041007,072700,1.2295,1.2295,1.2295,1.2295
EURUSD,20041007,072800,1.2295,1.2295,1.2295,1.2295
EURUSD,20041007,072900,1.2295,1.2296,1.2295,1.2296
EURUSD,20041007,073000,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,073100,1.2295,1.2296,1.2295,1.2296
EURUSD,20041007,073200,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,073300,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,073400,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,073500,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,073600,1.2297,1.2297,1.2297,1.2297
EURUSD,20041007,073700,1.2297,1.2297,1.2297,1.2297
EURUSD,20041007,073800,1.2297,1.2298,1.2297,1.2298
EURUSD,20041007,073900,1.2298,1.2298,1.2297,1.2297
EURUSD,20041007,074000,1.2298,1.2298,1.2297,1.2297
EURUSD,20041007,074100,1.2297,1.2298,1.2297,1.2298
EURUSD,20041007,074200,1.2298,1.2298,1.2298,1.2298
EURUSD,20041007,074300,1.2298,1.2298,1.2298,1.2298
EURUSD,20041007,074400,1.2299,1.2299,1.2299,1.2299
EURUSD,20041007,074500,1.2299,1.2299,1.2299,1.2299
EURUSD,20041007,074600,1.2299,1.2299,1.2299,1.2299
EURUSD,20041007,074700,1.2299,1.2299,1.2297,1.2297
EURUSD,20041007,074800,1.2297,1.2297,1.2297,1.2297
EURUSD,20041007,074900,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,075000,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,075100,1.2296,1.2297,1.2296,1.2297
EURUSD,20041007,075200,1.2297,1.2297,1.2296,1.2296
EURUSD,20041007,075300,1.2297,1.2297,1.2297,1.2297
EURUSD,20041007,075400,1.2297,1.2298,1.2297,1.2297
EURUSD,20041007,075500,1.2297,1.2297,1.2297,1.2297
EURUSD,20041007,075600,1.2298,1.2298,1.2297,1.2297
EURUSD,20041007,075700,1.2297,1.2297,1.2297,1.2297
EURUSD,20041007,075800,1.2298,1.2300,1.2298,1.2300
EURUSD,20041007,075900,1.2300,1.2300,1.2300,1.2300
EURUSD,20041007,080000,1.2300,1.2300,1.2300,1.2300
EURUSD,20041007,080100,1.2300,1.2300,1.2300,1.2300
EURUSD,20041007,080200,1.2301,1.2301,1.2301,1.2301
EURUSD,20041007,080300,1.2300,1.2301,1.2300,1.2301
EURUSD,20041007,080400,1.2302,1.2302,1.2301,1.2301
EURUSD,20041007,080500,1.2302,1.2302,1.2301,1.2301
EURUSD,20041007,080600,1.2300,1.2301,1.2300,1.2300
EURUSD,20041007,080700,1.2300,1.2300,1.2298,1.2298
EURUSD,20041007,080800,1.2298,1.2298,1.2298,1.2298
EURUSD,20041007,080900,1.2299,1.2299,1.2298,1.2298
EURUSD,20041007,081100,1.2298,1.2299,1.2298,1.2299
EURUSD,20041007,081200,1.2300,1.2300,1.2299,1.2299
EURUSD,20041007,081300,1.2300,1.2300,1.2299,1.2299
EURUSD,20041007,081400,1.2300,1.2300,1.2300,1.2300
EURUSD,20041007,081500,1.2300,1.2300,1.2298,1.2298
EURUSD,20041007,081600,1.2297,1.2297,1.2297,1.2297
EURUSD,20041007,081700,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,081800,1.2296,1.2296,1.2294,1.2294
EURUSD,20041007,081900,1.2294,1.2294,1.2293,1.2293
EURUSD,20041007,082000,1.2294,1.2294,1.2293,1.2293
EURUSD,20041007,082100,1.2294,1.2294,1.2294,1.2294
EURUSD,20041007,082200,1.2294,1.2296,1.2294,1.2296
EURUSD,20041007,082300,1.2297,1.2298,1.2297,1.2297
EURUSD,20041007,082400,1.2297,1.2297,1.2296,1.2296
EURUSD,20041007,082500,1.2297,1.2298,1.2297,1.2298
EURUSD,20041007,082600,1.2298,1.2298,1.2298,1.2298
EURUSD,20041007,082700,1.2299,1.2299,1.2297,1.2297
EURUSD,20041007,082800,1.2296,1.2296,1.2294,1.2294
EURUSD,20041007,082900,1.2295,1.2295,1.2293,1.2293
EURUSD,20041007,083000,1.2293,1.2293,1.2292,1.2292
EURUSD,20041007,083100,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,083200,1.2292,1.2293,1.2292,1.2293
EURUSD,20041007,083300,1.2292,1.2292,1.2290,1.2290
EURUSD,20041007,083400,1.2291,1.2292,1.2291,1.2292
EURUSD,20041007,083500,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,083600,1.2292,1.2292,1.2291,1.2292
EURUSD,20041007,083700,1.2291,1.2292,1.2291,1.2292
EURUSD,20041007,083800,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,083900,1.2290,1.2291,1.2290,1.2290
EURUSD,20041007,084000,1.2289,1.2291,1.2289,1.2291
EURUSD,20041007,084100,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,084200,1.2290,1.2292,1.2290,1.2292
EURUSD,20041007,084300,1.2293,1.2296,1.2293,1.2296
EURUSD,20041007,084400,1.2295,1.2295,1.2293,1.2293
EURUSD,20041007,084500,1.2294,1.2295,1.2294,1.2295
EURUSD,20041007,084600,1.2296,1.2296,1.2295,1.2295
EURUSD,20041007,084700,1.2296,1.2296,1.2294,1.2295
EURUSD,20041007,084800,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,084900,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,085000,1.2296,1.2296,1.2293,1.2293
EURUSD,20041007,085100,1.2294,1.2296,1.2294,1.2296
EURUSD,20041007,085200,1.2297,1.2297,1.2297,1.2297
EURUSD,20041007,085300,1.2298,1.2299,1.2298,1.2298
EURUSD,20041007,085400,1.2299,1.2299,1.2298,1.2298
EURUSD,20041007,085500,1.2299,1.2299,1.2298,1.2299
EURUSD,20041007,085600,1.2298,1.2301,1.2298,1.2301
EURUSD,20041007,085700,1.2302,1.2304,1.2302,1.2302
EURUSD,20041007,085800,1.2302,1.2303,1.2302,1.2302
EURUSD,20041007,085900,1.2302,1.2302,1.2302,1.2302
EURUSD,20041007,090000,1.2303,1.2304,1.2302,1.2302
EURUSD,20041007,090100,1.2303,1.2304,1.2302,1.2302
EURUSD,20041007,090200,1.2301,1.2302,1.2301,1.2302
EURUSD,20041007,090300,1.2301,1.2301,1.2301,1.2301
EURUSD,20041007,090400,1.2302,1.2303,1.2301,1.2302
EURUSD,20041007,090500,1.2301,1.2301,1.2301,1.2301
EURUSD,20041007,090600,1.2302,1.2302,1.2301,1.2301
EURUSD,20041007,090700,1.2301,1.2301,1.2301,1.2301
EURUSD,20041007,090800,1.2300,1.2302,1.2300,1.2302
EURUSD,20041007,090900,1.2303,1.2305,1.2303,1.2305
EURUSD,20041007,091000,1.2306,1.2307,1.2306,1.2307
EURUSD,20041007,091100,1.2306,1.2308,1.2306,1.2308
EURUSD,20041007,091200,1.2306,1.2306,1.2303,1.2303
EURUSD,20041007,091300,1.2304,1.2304,1.2302,1.2302
EURUSD,20041007,091400,1.2303,1.2303,1.2300,1.2300
EURUSD,20041007,091500,1.2301,1.2301,1.2300,1.2300
EURUSD,20041007,091600,1.2300,1.2300,1.2299,1.2299
EURUSD,20041007,091700,1.2298,1.2299,1.2298,1.2298
EURUSD,20041007,091800,1.2299,1.2300,1.2299,1.2299
EURUSD,20041007,091900,1.2300,1.2301,1.2300,1.2300
EURUSD,20041007,092000,1.2301,1.2301,1.2300,1.2300
EURUSD,20041007,092100,1.2300,1.2302,1.2300,1.2302
EURUSD,20041007,092200,1.2301,1.2302,1.2299,1.2300
EURUSD,20041007,092300,1.2300,1.2301,1.2300,1.2301
EURUSD,20041007,092400,1.2300,1.2301,1.2300,1.2301
EURUSD,20041007,092500,1.2302,1.2302,1.2301,1.2301
EURUSD,20041007,092600,1.2300,1.2302,1.2300,1.2301
EURUSD,20041007,092700,1.2301,1.2301,1.2301,1.2301
EURUSD,20041007,092800,1.2300,1.2301,1.2300,1.2300
EURUSD,20041007,092900,1.2299,1.2300,1.2299,1.2300
EURUSD,20041007,093000,1.2301,1.2302,1.2301,1.2302
EURUSD,20041007,093100,1.2301,1.2304,1.2301,1.2304
EURUSD,20041007,093200,1.2305,1.2308,1.2305,1.2308
EURUSD,20041007,093300,1.2309,1.2310,1.2309,1.2310
EURUSD,20041007,093400,1.2309,1.2309,1.2308,1.2308
EURUSD,20041007,093500,1.2307,1.2307,1.2307,1.2307
EURUSD,20041007,093600,1.2308,1.2308,1.2307,1.2308
EURUSD,20041007,093700,1.2307,1.2307,1.2303,1.2304
EURUSD,20041007,093800,1.2303,1.2303,1.2302,1.2303
EURUSD,20041007,093900,1.2302,1.2302,1.2302,1.2302
EURUSD,20041007,094000,1.2301,1.2302,1.2300,1.2300
EURUSD,20041007,094100,1.2299,1.2300,1.2299,1.2300
EURUSD,20041007,094200,1.2299,1.2299,1.2298,1.2298
EURUSD,20041007,094300,1.2297,1.2297,1.2296,1.2296
EURUSD,20041007,094400,1.2297,1.2298,1.2297,1.2297
EURUSD,20041007,094500,1.2298,1.2299,1.2298,1.2299
EURUSD,20041007,094600,1.2299,1.2301,1.2299,1.2301
EURUSD,20041007,094700,1.2300,1.2301,1.2294,1.2294
EURUSD,20041007,094800,1.2293,1.2294,1.2292,1.2293
EURUSD,20041007,094900,1.2292,1.2292,1.2291,1.2291
EURUSD,20041007,095000,1.2292,1.2292,1.2291,1.2292
EURUSD,20041007,095100,1.2291,1.2292,1.2291,1.2292
EURUSD,20041007,095200,1.2291,1.2291,1.2290,1.2291
EURUSD,20041007,095300,1.2292,1.2292,1.2291,1.2292
EURUSD,20041007,095400,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,095500,1.2291,1.2292,1.2291,1.2292
EURUSD,20041007,095600,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,095700,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,095800,1.2291,1.2292,1.2291,1.2291
EURUSD,20041007,095900,1.2290,1.2290,1.2289,1.2290
EURUSD,20041007,100000,1.2289,1.2289,1.2288,1.2288
EURUSD,20041007,100100,1.2289,1.2290,1.2288,1.2290
EURUSD,20041007,100200,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,100300,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,100400,1.2290,1.2290,1.2287,1.2288
EURUSD,20041007,100500,1.2287,1.2289,1.2287,1.2289
EURUSD,20041007,100600,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,100700,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,100800,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,100900,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,101000,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,101100,1.2289,1.2289,1.2287,1.2287
EURUSD,20041007,101200,1.2286,1.2286,1.2279,1.2279
EURUSD,20041007,101300,1.2280,1.2280,1.2279,1.2280
EURUSD,20041007,101400,1.2281,1.2281,1.2280,1.2281
EURUSD,20041007,101500,1.2280,1.2280,1.2279,1.2279
EURUSD,20041007,101600,1.2278,1.2279,1.2276,1.2276
EURUSD,20041007,101700,1.2277,1.2278,1.2277,1.2278
EURUSD,20041007,101800,1.2277,1.2277,1.2276,1.2277
EURUSD,20041007,101900,1.2276,1.2276,1.2275,1.2275
EURUSD,20041007,102000,1.2274,1.2275,1.2273,1.2275
EURUSD,20041007,102100,1.2276,1.2277,1.2276,1.2277
EURUSD,20041007,102200,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,102300,1.2277,1.2277,1.2276,1.2276
EURUSD,20041007,102400,1.2277,1.2277,1.2276,1.2276
EURUSD,20041007,102500,1.2275,1.2275,1.2272,1.2272
EURUSD,20041007,102600,1.2273,1.2275,1.2272,1.2273
EURUSD,20041007,102700,1.2274,1.2275,1.2273,1.2275
EURUSD,20041007,102800,1.2276,1.2276,1.2276,1.2276
EURUSD,20041007,102900,1.2276,1.2277,1.2276,1.2276
EURUSD,20041007,103000,1.2276,1.2277,1.2276,1.2277
EURUSD,20041007,103100,1.2276,1.2276,1.2275,1.2276
EURUSD,20041007,103200,1.2275,1.2277,1.2275,1.2277
EURUSD,20041007,103300,1.2278,1.2278,1.2276,1.2277
EURUSD,20041007,103400,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,103500,1.2278,1.2278,1.2276,1.2277
EURUSD,20041007,103600,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,103700,1.2278,1.2279,1.2278,1.2279
EURUSD,20041007,103800,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,103900,1.2280,1.2281,1.2280,1.2281
EURUSD,20041007,104000,1.2280,1.2281,1.2280,1.2281
EURUSD,20041007,104100,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,104200,1.2280,1.2280,1.2279,1.2279
EURUSD,20041007,104300,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,104400,1.2278,1.2278,1.2277,1.2277
EURUSD,20041007,104500,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,104600,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,104700,1.2278,1.2278,1.2277,1.2278
EURUSD,20041007,104800,1.2278,1.2278,1.2277,1.2277
EURUSD,20041007,104900,1.2276,1.2277,1.2276,1.2277
EURUSD,20041007,105000,1.2278,1.2278,1.2277,1.2277
EURUSD,20041007,105100,1.2276,1.2279,1.2276,1.2278
EURUSD,20041007,105200,1.2279,1.2279,1.2276,1.2278
EURUSD,20041007,105300,1.2279,1.2281,1.2279,1.2281
EURUSD,20041007,105400,1.2280,1.2281,1.2280,1.2280
EURUSD,20041007,105500,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,105600,1.2281,1.2282,1.2281,1.2282
EURUSD,20041007,105700,1.2283,1.2283,1.2282,1.2282
EURUSD,20041007,105800,1.2283,1.2283,1.2281,1.2282
EURUSD,20041007,105900,1.2283,1.2283,1.2282,1.2283
EURUSD,20041007,110000,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,110100,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,110200,1.2282,1.2282,1.2281,1.2282
EURUSD,20041007,110300,1.2281,1.2282,1.2280,1.2280
EURUSD,20041007,110400,1.2279,1.2280,1.2279,1.2280
EURUSD,20041007,110500,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,110600,1.2281,1.2283,1.2281,1.2283
EURUSD,20041007,110700,1.2284,1.2284,1.2281,1.2281
EURUSD,20041007,110800,1.2280,1.2281,1.2280,1.2280
EURUSD,20041007,110900,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,111000,1.2279,1.2279,1.2277,1.2277
EURUSD,20041007,111100,1.2276,1.2278,1.2276,1.2277
EURUSD,20041007,111200,1.2276,1.2278,1.2276,1.2277
EURUSD,20041007,111300,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,111400,1.2277,1.2277,1.2276,1.2276
EURUSD,20041007,111500,1.2277,1.2277,1.2276,1.2277
EURUSD,20041007,111600,1.2276,1.2278,1.2276,1.2278
EURUSD,20041007,111700,1.2278,1.2278,1.2277,1.2278
EURUSD,20041007,111800,1.2277,1.2277,1.2276,1.2276
EURUSD,20041007,111900,1.2276,1.2277,1.2276,1.2277
EURUSD,20041007,112000,1.2277,1.2277,1.2277,1.2277
EURUSD,20041007,112100,1.2278,1.2278,1.2277,1.2278
EURUSD,20041007,112200,1.2278,1.2278,1.2278,1.2278
EURUSD,20041007,112300,1.2278,1.2279,1.2278,1.2278
EURUSD,20041007,112400,1.2279,1.2280,1.2279,1.2280
EURUSD,20041007,112500,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,112600,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,112700,1.2281,1.2282,1.2281,1.2282
EURUSD,20041007,112800,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,112900,1.2283,1.2283,1.2282,1.2283
EURUSD,20041007,113000,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,113100,1.2283,1.2283,1.2282,1.2283
EURUSD,20041007,113200,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,113300,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,113400,1.2283,1.2283,1.2282,1.2283
EURUSD,20041007,113500,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,113600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,113700,1.2284,1.2284,1.2283,1.2284
EURUSD,20041007,113800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,113900,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,114000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,114100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,114200,1.2283,1.2283,1.2280,1.2280
EURUSD,20041007,114300,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,114400,1.2279,1.2279,1.2279,1.2279
EURUSD,20041007,114500,1.2279,1.2280,1.2279,1.2280
EURUSD,20041007,114600,1.2280,1.2280,1.2280,1.2280
EURUSD,20041007,114700,1.2281,1.2283,1.2281,1.2283
EURUSD,20041007,114800,1.2284,1.2285,1.2284,1.2285
EURUSD,20041007,114900,1.2286,1.2286,1.2282,1.2282
EURUSD,20041007,115000,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,115100,1.2281,1.2283,1.2281,1.2282
EURUSD,20041007,115200,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,115300,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,115400,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,115500,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,115600,1.2284,1.2284,1.2281,1.2282
EURUSD,20041007,115700,1.2281,1.2283,1.2281,1.2283
EURUSD,20041007,115800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,115900,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,120000,1.2282,1.2283,1.2280,1.2280
EURUSD,20041007,120100,1.2281,1.2284,1.2280,1.2284
EURUSD,20041007,120200,1.2283,1.2283,1.2281,1.2281
EURUSD,20041007,120300,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,120400,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,120500,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,120600,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,120700,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,120800,1.2283,1.2283,1.2282,1.2283
EURUSD,20041007,120900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,121000,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,121100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,121200,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,121300,1.2282,1.2282,1.2281,1.2281
EURUSD,20041007,121400,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,121500,1.2282,1.2283,1.2282,1.2282
EURUSD,20041007,121600,1.2283,1.2283,1.2282,1.2283
EURUSD,20041007,121700,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,121800,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,121900,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,122000,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,122100,1.2285,1.2285,1.2284,1.2284
EURUSD,20041007,122200,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,122300,1.2286,1.2287,1.2285,1.2287
EURUSD,20041007,122400,1.2288,1.2288,1.2286,1.2286
EURUSD,20041007,122500,1.2286,1.2287,1.2286,1.2287
EURUSD,20041007,122600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,122700,1.2287,1.2288,1.2287,1.2288
EURUSD,20041007,122800,1.2289,1.2291,1.2289,1.2291
EURUSD,20041007,122900,1.2292,1.2293,1.2292,1.2292
EURUSD,20041007,123000,1.2292,1.2292,1.2292,1.2292
EURUSD,20041007,123100,1.2291,1.2292,1.2291,1.2292
EURUSD,20041007,123200,1.2292,1.2295,1.2292,1.2295
EURUSD,20041007,123300,1.2296,1.2298,1.2296,1.2298
EURUSD,20041007,123400,1.2299,1.2299,1.2294,1.2294
EURUSD,20041007,123500,1.2295,1.2295,1.2294,1.2294
EURUSD,20041007,123600,1.2295,1.2295,1.2294,1.2294
EURUSD,20041007,123700,1.2295,1.2295,1.2295,1.2295
EURUSD,20041007,123800,1.2294,1.2294,1.2294,1.2294
EURUSD,20041007,123900,1.2294,1.2294,1.2294,1.2294
EURUSD,20041007,124000,1.2295,1.2295,1.2293,1.2293
EURUSD,20041007,124100,1.2294,1.2294,1.2293,1.2293
EURUSD,20041007,124200,1.2294,1.2294,1.2293,1.2293
EURUSD,20041007,124300,1.2292,1.2293,1.2292,1.2292
EURUSD,20041007,124400,1.2291,1.2293,1.2291,1.2293
EURUSD,20041007,124500,1.2293,1.2294,1.2293,1.2294
EURUSD,20041007,124600,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,124700,1.2293,1.2294,1.2293,1.2294
EURUSD,20041007,124800,1.2293,1.2293,1.2292,1.2292
EURUSD,20041007,124900,1.2293,1.2293,1.2292,1.2292
EURUSD,20041007,125000,1.2292,1.2292,1.2292,1.2292
EURUSD,20041007,125100,1.2292,1.2292,1.2292,1.2292
EURUSD,20041007,125200,1.2291,1.2292,1.2291,1.2292
EURUSD,20041007,125300,1.2292,1.2293,1.2292,1.2293
EURUSD,20041007,125400,1.2292,1.2293,1.2292,1.2293
EURUSD,20041007,125500,1.2292,1.2293,1.2292,1.2293
EURUSD,20041007,125600,1.2292,1.2292,1.2291,1.2292
EURUSD,20041007,125700,1.2292,1.2292,1.2291,1.2291
EURUSD,20041007,125800,1.2292,1.2293,1.2292,1.2293
EURUSD,20041007,125900,1.2292,1.2292,1.2291,1.2291
EURUSD,20041007,130000,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,130100,1.2292,1.2292,1.2291,1.2291
EURUSD,20041007,130200,1.2290,1.2291,1.2288,1.2288
EURUSD,20041007,130300,1.2287,1.2288,1.2287,1.2288
EURUSD,20041007,130400,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,130500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,130600,1.2287,1.2287,1.2286,1.2287
EURUSD,20041007,130700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,130800,1.2287,1.2287,1.2286,1.2286
EURUSD,20041007,130900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,131000,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,131100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,131200,1.2286,1.2287,1.2286,1.2286
EURUSD,20041007,131300,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,131400,1.2286,1.2287,1.2286,1.2287
EURUSD,20041007,131500,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,131600,1.2288,1.2289,1.2287,1.2289
EURUSD,20041007,131700,1.2288,1.2289,1.2288,1.2288
EURUSD,20041007,131800,1.2287,1.2288,1.2287,1.2287
EURUSD,20041007,131900,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,132000,1.2290,1.2292,1.2290,1.2291
EURUSD,20041007,132100,1.2292,1.2292,1.2291,1.2291
EURUSD,20041007,132200,1.2292,1.2292,1.2292,1.2292
EURUSD,20041007,132300,1.2292,1.2292,1.2291,1.2291
EURUSD,20041007,132400,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,132500,1.2291,1.2291,1.2290,1.2290
EURUSD,20041007,132600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,132700,1.2290,1.2290,1.2289,1.2289
EURUSD,20041007,132800,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,132900,1.2288,1.2289,1.2288,1.2288
EURUSD,20041007,133000,1.2289,1.2289,1.2288,1.2289
EURUSD,20041007,133100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,133200,1.2289,1.2289,1.2288,1.2289
EURUSD,20041007,133300,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,133400,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,133500,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,133600,1.2290,1.2290,1.2289,1.2289
EURUSD,20041007,133700,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,133800,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,133900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,134000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,134100,1.2289,1.2289,1.2288,1.2289
EURUSD,20041007,134200,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,134300,1.2288,1.2289,1.2288,1.2288
EURUSD,20041007,134400,1.2288,1.2288,1.2287,1.2288
EURUSD,20041007,134500,1.2289,1.2289,1.2287,1.2288
EURUSD,20041007,134600,1.2287,1.2289,1.2287,1.2288
EURUSD,20041007,134700,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,134800,1.2288,1.2288,1.2287,1.2288
EURUSD,20041007,134900,1.2289,1.2290,1.2289,1.2289
EURUSD,20041007,135000,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,135100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,135200,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,135300,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,135400,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,135500,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,135600,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,135700,1.2292,1.2293,1.2292,1.2292
EURUSD,20041007,135800,1.2291,1.2292,1.2291,1.2292
EURUSD,20041007,135900,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,140000,1.2291,1.2291,1.2290,1.2291
EURUSD,20041007,140100,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,140300,1.2291,1.2291,1.2289,1.2289
EURUSD,20041007,140400,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,140500,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,140600,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,140700,1.2289,1.2289,1.2287,1.2288
EURUSD,20041007,140800,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,140900,1.2291,1.2293,1.2291,1.2293
EURUSD,20041007,141000,1.2294,1.2295,1.2294,1.2294
EURUSD,20041007,141100,1.2295,1.2296,1.2295,1.2295
EURUSD,20041007,141200,1.2295,1.2298,1.2295,1.2298
EURUSD,20041007,141300,1.2299,1.2300,1.2299,1.2299
EURUSD,20041007,141400,1.2298,1.2301,1.2298,1.2301
EURUSD,20041007,141500,1.2300,1.2300,1.2297,1.2297
EURUSD,20041007,141600,1.2298,1.2298,1.2297,1.2298
EURUSD,20041007,141700,1.2298,1.2298,1.2297,1.2297
EURUSD,20041007,141800,1.2298,1.2300,1.2298,1.2300
EURUSD,20041007,141900,1.2301,1.2301,1.2300,1.2300
EURUSD,20041007,142000,1.2299,1.2299,1.2297,1.2299
EURUSD,20041007,142100,1.2300,1.2301,1.2299,1.2299
EURUSD,20041007,142200,1.2300,1.2303,1.2299,1.2303
EURUSD,20041007,142300,1.2302,1.2302,1.2300,1.2300
EURUSD,20041007,142400,1.2301,1.2304,1.2301,1.2304
EURUSD,20041007,142500,1.2303,1.2304,1.2303,1.2303
EURUSD,20041007,142600,1.2302,1.2302,1.2300,1.2300
EURUSD,20041007,142700,1.2301,1.2302,1.2301,1.2301
EURUSD,20041007,142800,1.2300,1.2302,1.2300,1.2301
EURUSD,20041007,142900,1.2300,1.2305,1.2300,1.2305
EURUSD,20041007,143000,1.2304,1.2306,1.2303,1.2306
EURUSD,20041007,143100,1.2305,1.2305,1.2297,1.2300
EURUSD,20041007,143200,1.2301,1.2304,1.2301,1.2301
EURUSD,20041007,143300,1.2300,1.2300,1.2297,1.2297
EURUSD,20041007,143400,1.2296,1.2296,1.2295,1.2296
EURUSD,20041007,143500,1.2297,1.2299,1.2297,1.2299
EURUSD,20041007,143600,1.2300,1.2303,1.2300,1.2301
EURUSD,20041007,143700,1.2300,1.2300,1.2298,1.2298
EURUSD,20041007,143800,1.2299,1.2299,1.2298,1.2299
EURUSD,20041007,143900,1.2300,1.2300,1.2295,1.2295
EURUSD,20041007,144000,1.2294,1.2294,1.2290,1.2290
EURUSD,20041007,144100,1.2291,1.2291,1.2288,1.2290
EURUSD,20041007,144200,1.2289,1.2291,1.2289,1.2290
EURUSD,20041007,144300,1.2289,1.2289,1.2286,1.2287
EURUSD,20041007,144400,1.2288,1.2289,1.2288,1.2288
EURUSD,20041007,144500,1.2289,1.2289,1.2288,1.2288
EURUSD,20041007,144600,1.2289,1.2291,1.2289,1.2291
EURUSD,20041007,144700,1.2292,1.2292,1.2291,1.2292
EURUSD,20041007,144800,1.2293,1.2293,1.2291,1.2291
EURUSD,20041007,144900,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,145000,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,145100,1.2290,1.2290,1.2287,1.2287
EURUSD,20041007,145200,1.2287,1.2288,1.2287,1.2288
EURUSD,20041007,145300,1.2287,1.2289,1.2287,1.2289
EURUSD,20041007,145400,1.2290,1.2292,1.2290,1.2291
EURUSD,20041007,145500,1.2292,1.2292,1.2290,1.2290
EURUSD,20041007,145600,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,145700,1.2291,1.2291,1.2290,1.2291
EURUSD,20041007,145800,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,145900,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,150000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,150100,1.2289,1.2289,1.2286,1.2286
EURUSD,20041007,150200,1.2285,1.2286,1.2285,1.2286
EURUSD,20041007,150300,1.2285,1.2286,1.2284,1.2286
EURUSD,20041007,150400,1.2287,1.2288,1.2287,1.2288
EURUSD,20041007,150500,1.2289,1.2291,1.2289,1.2291
EURUSD,20041007,150600,1.2292,1.2292,1.2289,1.2289
EURUSD,20041007,150700,1.2290,1.2292,1.2290,1.2292
EURUSD,20041007,150800,1.2293,1.2293,1.2292,1.2293
EURUSD,20041007,150900,1.2292,1.2292,1.2289,1.2289
EURUSD,20041007,151000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,151100,1.2288,1.2290,1.2288,1.2290
EURUSD,20041007,151200,1.2291,1.2292,1.2291,1.2292
EURUSD,20041007,151300,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,151400,1.2293,1.2296,1.2293,1.2296
EURUSD,20041007,151500,1.2297,1.2297,1.2295,1.2295
EURUSD,20041007,151600,1.2295,1.2295,1.2295,1.2295
EURUSD,20041007,151700,1.2294,1.2294,1.2294,1.2294
EURUSD,20041007,151800,1.2295,1.2295,1.2294,1.2294
EURUSD,20041007,151900,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,152000,1.2293,1.2294,1.2293,1.2294
EURUSD,20041007,152100,1.2293,1.2294,1.2293,1.2293
EURUSD,20041007,152300,1.2293,1.2294,1.2293,1.2293
EURUSD,20041007,152400,1.2292,1.2293,1.2292,1.2292
EURUSD,20041007,152500,1.2293,1.2293,1.2291,1.2291
EURUSD,20041007,152600,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,152700,1.2292,1.2292,1.2292,1.2292
EURUSD,20041007,152800,1.2292,1.2296,1.2292,1.2296
EURUSD,20041007,152900,1.2297,1.2300,1.2297,1.2299
EURUSD,20041007,153000,1.2298,1.2298,1.2297,1.2297
EURUSD,20041007,153100,1.2296,1.2296,1.2295,1.2295
EURUSD,20041007,153200,1.2294,1.2296,1.2294,1.2296
EURUSD,20041007,153300,1.2295,1.2296,1.2293,1.2293
EURUSD,20041007,153400,1.2294,1.2297,1.2294,1.2297
EURUSD,20041007,153500,1.2298,1.2300,1.2298,1.2299
EURUSD,20041007,153600,1.2300,1.2300,1.2300,1.2300
EURUSD,20041007,153700,1.2300,1.2301,1.2300,1.2300
EURUSD,20041007,153800,1.2300,1.2300,1.2299,1.2299
EURUSD,20041007,153900,1.2298,1.2299,1.2298,1.2298
EURUSD,20041007,154000,1.2299,1.2299,1.2298,1.2299
EURUSD,20041007,154100,1.2298,1.2300,1.2298,1.2300
EURUSD,20041007,154200,1.2300,1.2300,1.2300,1.2300
EURUSD,20041007,154300,1.2301,1.2301,1.2300,1.2300
EURUSD,20041007,154400,1.2299,1.2299,1.2298,1.2298
EURUSD,20041007,154500,1.2298,1.2298,1.2298,1.2298
EURUSD,20041007,154600,1.2299,1.2300,1.2299,1.2300
EURUSD,20041007,154700,1.2301,1.2303,1.2301,1.2302
EURUSD,20041007,154800,1.2301,1.2301,1.2300,1.2300
EURUSD,20041007,154900,1.2300,1.2300,1.2300,1.2300
EURUSD,20041007,155000,1.2300,1.2300,1.2299,1.2300
EURUSD,20041007,155100,1.2299,1.2300,1.2298,1.2300
EURUSD,20041007,155200,1.2299,1.2299,1.2299,1.2299
EURUSD,20041007,155300,1.2298,1.2299,1.2298,1.2299
EURUSD,20041007,155400,1.2298,1.2299,1.2298,1.2298
EURUSD,20041007,155500,1.2297,1.2298,1.2297,1.2298
EURUSD,20041007,155600,1.2297,1.2297,1.2296,1.2296
EURUSD,20041007,155700,1.2297,1.2297,1.2296,1.2297
EURUSD,20041007,155800,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,155900,1.2296,1.2297,1.2296,1.2296
EURUSD,20041007,160000,1.2295,1.2295,1.2293,1.2294
EURUSD,20041007,160100,1.2293,1.2296,1.2293,1.2296
EURUSD,20041007,160200,1.2297,1.2299,1.2297,1.2299
EURUSD,20041007,160300,1.2298,1.2299,1.2298,1.2298
EURUSD,20041007,160400,1.2297,1.2298,1.2296,1.2297
EURUSD,20041007,160500,1.2296,1.2296,1.2293,1.2294
EURUSD,20041007,160600,1.2293,1.2294,1.2293,1.2293
EURUSD,20041007,160700,1.2292,1.2292,1.2291,1.2292
EURUSD,20041007,160800,1.2291,1.2291,1.2290,1.2290
EURUSD,20041007,160900,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,161000,1.2291,1.2292,1.2291,1.2292
EURUSD,20041007,161100,1.2293,1.2293,1.2291,1.2293
EURUSD,20041007,161200,1.2293,1.2293,1.2291,1.2291
EURUSD,20041007,161300,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,161400,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,161500,1.2292,1.2292,1.2290,1.2291
EURUSD,20041007,161600,1.2291,1.2292,1.2291,1.2292
EURUSD,20041007,161700,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,161800,1.2291,1.2291,1.2290,1.2290
EURUSD,20041007,161900,1.2289,1.2291,1.2289,1.2290
EURUSD,20041007,162000,1.2291,1.2291,1.2289,1.2289
EURUSD,20041007,162100,1.2288,1.2289,1.2287,1.2287
EURUSD,20041007,162200,1.2286,1.2286,1.2284,1.2284
EURUSD,20041007,162300,1.2283,1.2283,1.2282,1.2282
EURUSD,20041007,162400,1.2283,1.2283,1.2282,1.2283
EURUSD,20041007,162500,1.2282,1.2283,1.2281,1.2283
EURUSD,20041007,162600,1.2282,1.2284,1.2282,1.2284
EURUSD,20041007,162700,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,162800,1.2285,1.2286,1.2285,1.2285
EURUSD,20041007,162900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,163000,1.2285,1.2285,1.2284,1.2284
EURUSD,20041007,163100,1.2285,1.2286,1.2284,1.2284
EURUSD,20041007,163200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,163300,1.2285,1.2285,1.2283,1.2283
EURUSD,20041007,163400,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,163500,1.2284,1.2286,1.2284,1.2286
EURUSD,20041007,163600,1.2287,1.2288,1.2287,1.2287
EURUSD,20041007,163700,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,163800,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,163900,1.2286,1.2288,1.2286,1.2288
EURUSD,20041007,164000,1.2287,1.2287,1.2286,1.2287
EURUSD,20041007,164100,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,164200,1.2288,1.2289,1.2287,1.2288
EURUSD,20041007,164300,1.2287,1.2287,1.2286,1.2286
EURUSD,20041007,164400,1.2287,1.2287,1.2286,1.2286
EURUSD,20041007,164500,1.2285,1.2285,1.2283,1.2283
EURUSD,20041007,164600,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,164700,1.2282,1.2283,1.2281,1.2282
EURUSD,20041007,164800,1.2283,1.2283,1.2281,1.2281
EURUSD,20041007,164900,1.2282,1.2282,1.2281,1.2282
EURUSD,20041007,165000,1.2281,1.2281,1.2280,1.2280
EURUSD,20041007,165100,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,165200,1.2281,1.2283,1.2281,1.2283
EURUSD,20041007,165300,1.2282,1.2282,1.2280,1.2280
EURUSD,20041007,165400,1.2281,1.2281,1.2281,1.2281
EURUSD,20041007,165500,1.2281,1.2282,1.2281,1.2282
EURUSD,20041007,165600,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,165700,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,165800,1.2285,1.2285,1.2284,1.2285
EURUSD,20041007,165900,1.2284,1.2285,1.2284,1.2284
EURUSD,20041007,170000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,170100,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,170200,1.2283,1.2286,1.2283,1.2286
EURUSD,20041007,170300,1.2285,1.2286,1.2285,1.2286
EURUSD,20041007,170400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,170500,1.2288,1.2290,1.2288,1.2290
EURUSD,20041007,170600,1.2291,1.2291,1.2289,1.2289
EURUSD,20041007,170700,1.2289,1.2289,1.2288,1.2289
EURUSD,20041007,170800,1.2288,1.2290,1.2288,1.2289
EURUSD,20041007,170900,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,171000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,171100,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,171200,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,171300,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,171400,1.2290,1.2290,1.2289,1.2289
EURUSD,20041007,171500,1.2290,1.2291,1.2290,1.2290
EURUSD,20041007,171600,1.2291,1.2291,1.2290,1.2290
EURUSD,20041007,171700,1.2289,1.2291,1.2289,1.2291
EURUSD,20041007,171800,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,171900,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,172000,1.2291,1.2293,1.2291,1.2293
EURUSD,20041007,172100,1.2294,1.2295,1.2294,1.2294
EURUSD,20041007,172200,1.2293,1.2293,1.2292,1.2292
EURUSD,20041007,172300,1.2291,1.2292,1.2291,1.2291
EURUSD,20041007,172400,1.2292,1.2293,1.2291,1.2291
EURUSD,20041007,172500,1.2292,1.2293,1.2292,1.2292
EURUSD,20041007,172600,1.2291,1.2293,1.2291,1.2292
EURUSD,20041007,172700,1.2291,1.2291,1.2286,1.2286
EURUSD,20041007,172800,1.2287,1.2287,1.2285,1.2285
EURUSD,20041007,172900,1.2284,1.2284,1.2282,1.2282
EURUSD,20041007,173000,1.2283,1.2283,1.2282,1.2283
EURUSD,20041007,173100,1.2284,1.2286,1.2284,1.2285
EURUSD,20041007,173200,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,173300,1.2283,1.2285,1.2283,1.2285
EURUSD,20041007,173400,1.2284,1.2285,1.2284,1.2284
EURUSD,20041007,173500,1.2285,1.2287,1.2285,1.2287
EURUSD,20041007,173600,1.2286,1.2286,1.2284,1.2284
EURUSD,20041007,173700,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,173800,1.2284,1.2284,1.2282,1.2282
EURUSD,20041007,173900,1.2281,1.2283,1.2281,1.2283
EURUSD,20041007,174000,1.2284,1.2284,1.2283,1.2284
EURUSD,20041007,174100,1.2285,1.2285,1.2283,1.2284
EURUSD,20041007,174200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,174300,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,174400,1.2283,1.2284,1.2283,1.2283
EURUSD,20041007,174500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,174600,1.2283,1.2285,1.2283,1.2285
EURUSD,20041007,174700,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,174800,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,174900,1.2283,1.2284,1.2283,1.2283
EURUSD,20041007,175000,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,175100,1.2285,1.2285,1.2284,1.2285
EURUSD,20041007,175200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,175300,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,175400,1.2285,1.2285,1.2283,1.2283
EURUSD,20041007,175500,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,175600,1.2282,1.2284,1.2282,1.2284
EURUSD,20041007,175700,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,175800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,175900,1.2283,1.2283,1.2282,1.2283
EURUSD,20041007,180000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,180100,1.2285,1.2285,1.2282,1.2282
EURUSD,20041007,180200,1.2283,1.2284,1.2283,1.2283
EURUSD,20041007,180300,1.2284,1.2286,1.2284,1.2286
EURUSD,20041007,180400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,180500,1.2286,1.2287,1.2286,1.2287
EURUSD,20041007,180600,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,180700,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,180800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,180900,1.2286,1.2288,1.2286,1.2287
EURUSD,20041007,181000,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,181100,1.2288,1.2289,1.2287,1.2287
EURUSD,20041007,181200,1.2286,1.2287,1.2286,1.2287
EURUSD,20041007,181300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,181400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,181500,1.2286,1.2287,1.2286,1.2287
EURUSD,20041007,181600,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,181700,1.2290,1.2290,1.2287,1.2288
EURUSD,20041007,181800,1.2287,1.2287,1.2286,1.2287
EURUSD,20041007,181900,1.2287,1.2287,1.2286,1.2286
EURUSD,20041007,182000,1.2287,1.2287,1.2286,1.2286
EURUSD,20041007,182100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,182200,1.2289,1.2290,1.2289,1.2289
EURUSD,20041007,182300,1.2290,1.2290,1.2289,1.2290
EURUSD,20041007,182400,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,182500,1.2288,1.2290,1.2287,1.2290
EURUSD,20041007,182600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,182700,1.2290,1.2290,1.2289,1.2290
EURUSD,20041007,182800,1.2291,1.2291,1.2290,1.2290
EURUSD,20041007,182900,1.2289,1.2290,1.2289,1.2289
EURUSD,20041007,183000,1.2290,1.2291,1.2290,1.2290
EURUSD,20041007,183100,1.2291,1.2291,1.2290,1.2291
EURUSD,20041007,183200,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,183300,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,183400,1.2290,1.2291,1.2289,1.2289
EURUSD,20041007,183500,1.2290,1.2290,1.2289,1.2290
EURUSD,20041007,183600,1.2289,1.2291,1.2289,1.2291
EURUSD,20041007,183700,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,183800,1.2290,1.2291,1.2290,1.2290
EURUSD,20041007,183900,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,184000,1.2291,1.2291,1.2289,1.2290
EURUSD,20041007,184100,1.2289,1.2291,1.2289,1.2290
EURUSD,20041007,184200,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,184300,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,184400,1.2290,1.2291,1.2290,1.2290
EURUSD,20041007,184500,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,184600,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,184700,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,184800,1.2292,1.2293,1.2291,1.2293
EURUSD,20041007,184900,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,185000,1.2292,1.2293,1.2292,1.2293
EURUSD,20041007,185100,1.2293,1.2293,1.2291,1.2292
EURUSD,20041007,185200,1.2293,1.2293,1.2292,1.2292
EURUSD,20041007,185300,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,185400,1.2293,1.2293,1.2291,1.2291
EURUSD,20041007,185500,1.2290,1.2290,1.2289,1.2289
EURUSD,20041007,185600,1.2290,1.2291,1.2290,1.2291
EURUSD,20041007,185700,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,185800,1.2292,1.2293,1.2291,1.2291
EURUSD,20041007,185900,1.2292,1.2292,1.2291,1.2292
EURUSD,20041007,190000,1.2291,1.2292,1.2291,1.2291
EURUSD,20041007,190100,1.2292,1.2293,1.2291,1.2291
EURUSD,20041007,190200,1.2290,1.2291,1.2290,1.2290
EURUSD,20041007,190300,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,190400,1.2291,1.2291,1.2290,1.2290
EURUSD,20041007,190500,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,190600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,190700,1.2289,1.2289,1.2288,1.2288
EURUSD,20041007,190800,1.2289,1.2289,1.2287,1.2287
EURUSD,20041007,190900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,191000,1.2286,1.2286,1.2284,1.2284
EURUSD,20041007,191100,1.2285,1.2286,1.2284,1.2285
EURUSD,20041007,191200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,191300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,191400,1.2287,1.2288,1.2287,1.2287
EURUSD,20041007,191500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,191600,1.2286,1.2287,1.2286,1.2287
EURUSD,20041007,191700,1.2286,1.2286,1.2285,1.2286
EURUSD,20041007,191800,1.2286,1.2286,1.2285,1.2285
EURUSD,20041007,191900,1.2285,1.2285,1.2284,1.2285
EURUSD,20041007,192000,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,192100,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,192200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,192300,1.2285,1.2286,1.2285,1.2285
EURUSD,20041007,192400,1.2286,1.2286,1.2285,1.2285
EURUSD,20041007,192500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,192600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,192700,1.2286,1.2286,1.2285,1.2285
EURUSD,20041007,192800,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,192900,1.2284,1.2284,1.2283,1.2284
EURUSD,20041007,193000,1.2283,1.2284,1.2282,1.2283
EURUSD,20041007,193100,1.2282,1.2284,1.2282,1.2284
EURUSD,20041007,193200,1.2284,1.2285,1.2284,1.2285
EURUSD,20041007,193300,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,193400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,193500,1.2286,1.2287,1.2286,1.2287
EURUSD,20041007,193600,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,193700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,193800,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,193900,1.2288,1.2288,1.2287,1.2288
EURUSD,20041007,194000,1.2287,1.2287,1.2286,1.2287
EURUSD,20041007,194100,1.2286,1.2287,1.2286,1.2286
EURUSD,20041007,194200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,194300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,194400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,194500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,194600,1.2288,1.2297,1.2288,1.2297
EURUSD,20041007,194700,1.2296,1.2299,1.2296,1.2299
EURUSD,20041007,194800,1.2298,1.2298,1.2295,1.2295
EURUSD,20041007,194900,1.2294,1.2298,1.2293,1.2297
EURUSD,20041007,195000,1.2296,1.2297,1.2294,1.2296
EURUSD,20041007,195100,1.2295,1.2295,1.2293,1.2293
EURUSD,20041007,195200,1.2294,1.2295,1.2294,1.2295
EURUSD,20041007,195300,1.2294,1.2294,1.2293,1.2294
EURUSD,20041007,195400,1.2293,1.2293,1.2291,1.2292
EURUSD,20041007,195500,1.2291,1.2291,1.2290,1.2291
EURUSD,20041007,195600,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,195700,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,195800,1.2290,1.2292,1.2290,1.2292
EURUSD,20041007,195900,1.2293,1.2293,1.2292,1.2292
EURUSD,20041007,200000,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,200100,1.2293,1.2295,1.2293,1.2294
EURUSD,20041007,200200,1.2295,1.2296,1.2295,1.2296
EURUSD,20041007,200300,1.2297,1.2298,1.2297,1.2297
EURUSD,20041007,200400,1.2296,1.2296,1.2295,1.2295
EURUSD,20041007,200500,1.2294,1.2295,1.2294,1.2295
EURUSD,20041007,200600,1.2294,1.2295,1.2294,1.2294
EURUSD,20041007,200700,1.2293,1.2294,1.2293,1.2294
EURUSD,20041007,200800,1.2295,1.2295,1.2293,1.2293
EURUSD,20041007,200900,1.2293,1.2294,1.2293,1.2294
EURUSD,20041007,201000,1.2293,1.2294,1.2293,1.2294
EURUSD,20041007,201100,1.2293,1.2296,1.2293,1.2296
EURUSD,20041007,201200,1.2295,1.2296,1.2295,1.2296
EURUSD,20041007,201300,1.2295,1.2296,1.2295,1.2296
EURUSD,20041007,201400,1.2296,1.2296,1.2296,1.2296
EURUSD,20041007,201500,1.2295,1.2295,1.2294,1.2294
EURUSD,20041007,201600,1.2295,1.2295,1.2295,1.2295
EURUSD,20041007,201700,1.2295,1.2297,1.2295,1.2296
EURUSD,20041007,201800,1.2295,1.2296,1.2295,1.2295
EURUSD,20041007,201900,1.2295,1.2295,1.2294,1.2294
EURUSD,20041007,202000,1.2295,1.2295,1.2295,1.2295
EURUSD,20041007,202100,1.2296,1.2296,1.2294,1.2294
EURUSD,20041007,202200,1.2295,1.2295,1.2295,1.2295
EURUSD,20041007,202300,1.2294,1.2295,1.2294,1.2294
EURUSD,20041007,202400,1.2295,1.2295,1.2295,1.2295
EURUSD,20041007,202500,1.2294,1.2295,1.2294,1.2295
EURUSD,20041007,202600,1.2294,1.2295,1.2294,1.2294
EURUSD,20041007,202700,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,202800,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,202900,1.2292,1.2294,1.2292,1.2293
EURUSD,20041007,203000,1.2292,1.2292,1.2290,1.2291
EURUSD,20041007,203100,1.2292,1.2293,1.2292,1.2293
EURUSD,20041007,203200,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,203300,1.2293,1.2293,1.2292,1.2292
EURUSD,20041007,203400,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,203500,1.2293,1.2294,1.2293,1.2294
EURUSD,20041007,203600,1.2293,1.2294,1.2293,1.2293
EURUSD,20041007,203700,1.2293,1.2293,1.2292,1.2293
EURUSD,20041007,203800,1.2292,1.2292,1.2291,1.2292
EURUSD,20041007,203900,1.2291,1.2292,1.2291,1.2291
EURUSD,20041007,204000,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,204100,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,204200,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,204300,1.2290,1.2292,1.2290,1.2292
EURUSD,20041007,204400,1.2293,1.2293,1.2292,1.2292
EURUSD,20041007,204500,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,204600,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,204700,1.2293,1.2293,1.2292,1.2293
EURUSD,20041007,204800,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,204900,1.2292,1.2293,1.2292,1.2293
EURUSD,20041007,205000,1.2293,1.2293,1.2293,1.2293
EURUSD,20041007,205100,1.2292,1.2292,1.2290,1.2290
EURUSD,20041007,205200,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,205300,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,205400,1.2291,1.2293,1.2291,1.2293
EURUSD,20041007,205500,1.2292,1.2293,1.2292,1.2293
EURUSD,20041007,205600,1.2293,1.2293,1.2291,1.2291
EURUSD,20041007,205700,1.2291,1.2291,1.2291,1.2291
EURUSD,20041007,205800,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,205900,1.2291,1.2292,1.2291,1.2291
EURUSD,20041007,210000,1.2292,1.2292,1.2290,1.2290
EURUSD,20041007,210100,1.2291,1.2291,1.2290,1.2291
EURUSD,20041007,210200,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,210300,1.2290,1.2290,1.2289,1.2289
EURUSD,20041007,210400,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,210500,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,210600,1.2289,1.2289,1.2287,1.2287
EURUSD,20041007,210700,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,210800,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,210900,1.2286,1.2287,1.2286,1.2286
EURUSD,20041007,211000,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,211100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,211200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,211300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,211400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,211500,1.2287,1.2289,1.2287,1.2289
EURUSD,20041007,211600,1.2289,1.2290,1.2289,1.2290
EURUSD,20041007,211700,1.2290,1.2290,1.2290,1.2290
EURUSD,20041007,211800,1.2290,1.2290,1.2289,1.2289
EURUSD,20041007,211900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,212000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,212100,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,212200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,212300,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,212400,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,212500,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,212600,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,212700,1.2288,1.2288,1.2287,1.2287
EURUSD,20041007,212800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,212900,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,213000,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,213100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,213200,1.2287,1.2288,1.2287,1.2287
EURUSD,20041007,213300,1.2286,1.2286,1.2285,1.2286
EURUSD,20041007,213400,1.2286,1.2286,1.2284,1.2285
EURUSD,20041007,213500,1.2284,1.2284,1.2281,1.2283
EURUSD,20041007,213600,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,213700,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,213800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,213900,1.2285,1.2286,1.2285,1.2285
EURUSD,20041007,214000,1.2286,1.2286,1.2285,1.2286
EURUSD,20041007,214100,1.2285,1.2285,1.2284,1.2284
EURUSD,20041007,214200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,214300,1.2284,1.2286,1.2284,1.2285
EURUSD,20041007,214400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,214500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,214600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,214700,1.2285,1.2286,1.2285,1.2285
EURUSD,20041007,214800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,214900,1.2285,1.2286,1.2285,1.2286
EURUSD,20041007,215000,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,215100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,215200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,215300,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,215400,1.2287,1.2287,1.2286,1.2286
EURUSD,20041007,215500,1.2287,1.2287,1.2286,1.2286
EURUSD,20041007,215600,1.2286,1.2286,1.2285,1.2286
EURUSD,20041007,215700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,215800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,215900,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,220000,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,220100,1.2286,1.2287,1.2286,1.2287
EURUSD,20041007,220200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,220300,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,220400,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,220500,1.2285,1.2286,1.2285,1.2286
EURUSD,20041007,220600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,220700,1.2286,1.2286,1.2285,1.2285
EURUSD,20041007,220800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,220900,1.2286,1.2287,1.2286,1.2287
EURUSD,20041007,221000,1.2287,1.2288,1.2287,1.2288
EURUSD,20041007,221100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,221200,1.2289,1.2289,1.2288,1.2288
EURUSD,20041007,221300,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,221400,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,221500,1.2288,1.2289,1.2288,1.2288
EURUSD,20041007,221600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,221700,1.2289,1.2289,1.2289,1.2289
EURUSD,20041007,221800,1.2289,1.2289,1.2288,1.2288
EURUSD,20041007,221900,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,222000,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,222100,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,222200,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,222300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041007,222400,1.2288,1.2289,1.2288,1.2289
EURUSD,20041007,222500,1.2288,1.2288,1.2288,1.2288
EURUSD,20041007,222600,1.2287,1.2287,1.2286,1.2286
EURUSD,20041007,222700,1.2285,1.2285,1.2284,1.2284
EURUSD,20041007,222800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,222900,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,223000,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,223100,1.2285,1.2286,1.2285,1.2285
EURUSD,20041007,223200,1.2285,1.2285,1.2284,1.2284
EURUSD,20041007,223300,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,223400,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,223500,1.2283,1.2284,1.2283,1.2283
EURUSD,20041007,223600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,223700,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,223800,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,223900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,224000,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,224100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,224200,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,224300,1.2283,1.2283,1.2282,1.2282
EURUSD,20041007,224400,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,224500,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,224600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,224700,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,224800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,224900,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,225000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,225100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,225200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,225300,1.2284,1.2285,1.2284,1.2285
EURUSD,20041007,225400,1.2284,1.2285,1.2284,1.2284
EURUSD,20041007,225500,1.2283,1.2284,1.2283,1.2284
EURUSD,20041007,225600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,225700,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,225800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,225900,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,230000,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,230100,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,230200,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,230300,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,230400,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,230500,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,230600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,230700,1.2285,1.2285,1.2284,1.2284
EURUSD,20041007,230800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,230900,1.2284,1.2285,1.2284,1.2285
EURUSD,20041007,231000,1.2284,1.2285,1.2284,1.2285
EURUSD,20041007,231100,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,231200,1.2284,1.2284,1.2283,1.2284
EURUSD,20041007,231300,1.2283,1.2284,1.2283,1.2283
EURUSD,20041007,231400,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,231500,1.2283,1.2283,1.2282,1.2282
EURUSD,20041007,231600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,231700,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,231800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,231900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,232000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,232100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,232200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,232300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,232400,1.2284,1.2285,1.2284,1.2285
EURUSD,20041007,232500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041007,232600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,232700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,232800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,232900,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,233000,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,233100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041007,233200,1.2285,1.2285,1.2284,1.2284
EURUSD,20041007,233300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,233400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,233500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,233600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,233700,1.2284,1.2285,1.2284,1.2284
EURUSD,20041007,233800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,233900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,234000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,234100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,234200,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,234300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,234400,1.2284,1.2284,1.2283,1.2283
EURUSD,20041007,234500,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,234600,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,234700,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,234800,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,234900,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,235000,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,235100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,235200,1.2282,1.2282,1.2282,1.2282
EURUSD,20041007,235300,1.2282,1.2283,1.2282,1.2283
EURUSD,20041007,235400,1.2283,1.2283,1.2283,1.2283
EURUSD,20041007,235500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,235600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,235700,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,235800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041007,235900,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,000000,1.2284,1.2284,1.2284,1.2284
GBPUSD,20041007,000100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,000200,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041007,000300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,000400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,000500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,000600,1.7793,1.7793,1.7791,1.7791
GBPUSD,20041007,000700,1.7790,1.7791,1.7790,1.7791
GBPUSD,20041007,000800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,000900,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041007,001000,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041007,001100,1.7789,1.7789,1.7788,1.7788
GBPUSD,20041007,001200,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041007,001300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,001400,1.7788,1.7788,1.7786,1.7786
GBPUSD,20041007,001500,1.7785,1.7785,1.7783,1.7783
GBPUSD,20041007,001600,1.7782,1.7783,1.7782,1.7783
GBPUSD,20041007,001700,1.7782,1.7784,1.7782,1.7784
GBPUSD,20041007,001800,1.7785,1.7787,1.7785,1.7786
GBPUSD,20041007,001900,1.7787,1.7787,1.7785,1.7785
GBPUSD,20041007,002000,1.7786,1.7787,1.7786,1.7787
GBPUSD,20041007,002100,1.7786,1.7787,1.7786,1.7786
GBPUSD,20041007,002300,1.7786,1.7786,1.7786,1.7786
GBPUSD,20041007,002400,1.7786,1.7786,1.7785,1.7785
GBPUSD,20041007,002500,1.7785,1.7785,1.7785,1.7785
GBPUSD,20041007,002600,1.7785,1.7785,1.7784,1.7784
GBPUSD,20041007,002700,1.7784,1.7784,1.7784,1.7784
GBPUSD,20041007,002800,1.7784,1.7784,1.7784,1.7784
GBPUSD,20041007,002900,1.7784,1.7784,1.7784,1.7784
GBPUSD,20041007,003000,1.7784,1.7784,1.7784,1.7784
GBPUSD,20041007,003100,1.7784,1.7784,1.7784,1.7784
GBPUSD,20041007,003200,1.7784,1.7784,1.7783,1.7783
GBPUSD,20041007,003300,1.7783,1.7783,1.7783,1.7783
GBPUSD,20041007,003400,1.7783,1.7783,1.7783,1.7783
GBPUSD,20041007,003500,1.7783,1.7783,1.7783,1.7783
GBPUSD,20041007,003600,1.7782,1.7785,1.7782,1.7783
GBPUSD,20041007,003700,1.7783,1.7783,1.7783,1.7783
GBPUSD,20041007,003800,1.7782,1.7782,1.7782,1.7782
GBPUSD,20041007,003900,1.7782,1.7782,1.7782,1.7782
GBPUSD,20041007,004000,1.7783,1.7783,1.7783,1.7783
GBPUSD,20041007,004100,1.7782,1.7784,1.7782,1.7783
GBPUSD,20041007,004200,1.7784,1.7784,1.7784,1.7784
GBPUSD,20041007,004300,1.7783,1.7785,1.7783,1.7785
GBPUSD,20041007,004400,1.7786,1.7786,1.7786,1.7786
GBPUSD,20041007,004500,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,004600,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,004700,1.7787,1.7791,1.7787,1.7791
GBPUSD,20041007,004800,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041007,004900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,005000,1.7790,1.7791,1.7789,1.7789
GBPUSD,20041007,005100,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041007,005200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,005300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,005400,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,005500,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041007,005600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,005700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,005800,1.7791,1.7793,1.7790,1.7792
GBPUSD,20041007,005900,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,010000,1.7792,1.7794,1.7792,1.7793
GBPUSD,20041007,010100,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041007,010200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,010300,1.7793,1.7793,1.7791,1.7791
GBPUSD,20041007,010400,1.7790,1.7791,1.7789,1.7791
GBPUSD,20041007,010500,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,010600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,010700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,010800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,010900,1.7792,1.7792,1.7791,1.7792
GBPUSD,20041007,011000,1.7792,1.7792,1.7791,1.7791
GBPUSD,20041007,011100,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,011200,1.7792,1.7792,1.7791,1.7791
GBPUSD,20041007,011300,1.7791,1.7792,1.7791,1.7792
GBPUSD,20041007,011400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,011500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,011600,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,011700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,011800,1.7793,1.7793,1.7792,1.7792
GBPUSD,20041007,011900,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,012000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,012100,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,012200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,012300,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,012400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,012500,1.7793,1.7794,1.7793,1.7794
GBPUSD,20041007,012600,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041007,012700,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041007,012800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,012900,1.7793,1.7794,1.7793,1.7793
GBPUSD,20041007,013000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,013100,1.7791,1.7791,1.7790,1.7790
GBPUSD,20041007,013200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,013300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,013400,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,013500,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041007,013600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,013700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,013800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,013900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,014000,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041007,014100,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,014200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,014300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,014400,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,014500,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041007,014600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,014700,1.7790,1.7791,1.7790,1.7791
GBPUSD,20041007,014800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,014900,1.7790,1.7791,1.7790,1.7791
GBPUSD,20041007,015000,1.7790,1.7791,1.7790,1.7791
GBPUSD,20041007,015100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,015200,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,015300,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,015400,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,015500,1.7791,1.7791,1.7790,1.7791
GBPUSD,20041007,015600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,015700,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,015800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,015900,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,020000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,020100,1.7791,1.7792,1.7791,1.7792
GBPUSD,20041007,020200,1.7791,1.7792,1.7791,1.7792
GBPUSD,20041007,020300,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,020400,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,020500,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,020600,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,020700,1.7790,1.7791,1.7787,1.7787
GBPUSD,20041007,020800,1.7786,1.7786,1.7784,1.7784
GBPUSD,20041007,020900,1.7784,1.7784,1.7784,1.7784
GBPUSD,20041007,021000,1.7783,1.7784,1.7782,1.7782
GBPUSD,20041007,021100,1.7781,1.7781,1.7779,1.7779
GBPUSD,20041007,021200,1.7778,1.7780,1.7778,1.7780
GBPUSD,20041007,021300,1.7779,1.7781,1.7779,1.7781
GBPUSD,20041007,021400,1.7781,1.7781,1.7781,1.7781
GBPUSD,20041007,021500,1.7780,1.7781,1.7780,1.7780
GBPUSD,20041007,021600,1.7781,1.7781,1.7781,1.7781
GBPUSD,20041007,021700,1.7781,1.7782,1.7781,1.7782
GBPUSD,20041007,021800,1.7781,1.7781,1.7780,1.7780
GBPUSD,20041007,021900,1.7780,1.7781,1.7780,1.7781
GBPUSD,20041007,022000,1.7780,1.7781,1.7780,1.7781
GBPUSD,20041007,022100,1.7780,1.7780,1.7780,1.7780
GBPUSD,20041007,022200,1.7780,1.7780,1.7779,1.7779
GBPUSD,20041007,022300,1.7778,1.7780,1.7776,1.7776
GBPUSD,20041007,022400,1.7775,1.7778,1.7775,1.7778
GBPUSD,20041007,022500,1.7777,1.7777,1.7776,1.7776
GBPUSD,20041007,022600,1.7775,1.7775,1.7775,1.7775
GBPUSD,20041007,022700,1.7775,1.7777,1.7775,1.7777
GBPUSD,20041007,022800,1.7777,1.7777,1.7776,1.7777
GBPUSD,20041007,022900,1.7776,1.7776,1.7776,1.7776
GBPUSD,20041007,023000,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,023100,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,023200,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,023300,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,023400,1.7777,1.7779,1.7777,1.7778
GBPUSD,20041007,023500,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,023600,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,023700,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,023800,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,023900,1.7778,1.7778,1.7777,1.7778
GBPUSD,20041007,024000,1.7778,1.7778,1.7778,1.7778
GBPUSD,20041007,024100,1.7779,1.7780,1.7779,1.7779
GBPUSD,20041007,024200,1.7780,1.7780,1.7778,1.7778
GBPUSD,20041007,024300,1.7778,1.7778,1.7778,1.7778
GBPUSD,20041007,024400,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,024500,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,024600,1.7778,1.7778,1.7778,1.7778
GBPUSD,20041007,024700,1.7778,1.7779,1.7778,1.7779
GBPUSD,20041007,024800,1.7779,1.7779,1.7779,1.7779
GBPUSD,20041007,024900,1.7780,1.7780,1.7780,1.7780
GBPUSD,20041007,025000,1.7780,1.7780,1.7779,1.7780
GBPUSD,20041007,025100,1.7781,1.7783,1.7781,1.7783
GBPUSD,20041007,025200,1.7785,1.7785,1.7785,1.7785
GBPUSD,20041007,025300,1.7784,1.7785,1.7784,1.7785
GBPUSD,20041007,025400,1.7786,1.7786,1.7786,1.7786
GBPUSD,20041007,025500,1.7786,1.7786,1.7785,1.7785
GBPUSD,20041007,025600,1.7786,1.7786,1.7785,1.7785
GBPUSD,20041007,025700,1.7785,1.7789,1.7785,1.7789
GBPUSD,20041007,025800,1.7788,1.7789,1.7788,1.7789
GBPUSD,20041007,025900,1.7790,1.7791,1.7790,1.7791
GBPUSD,20041007,030000,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,030100,1.7792,1.7794,1.7791,1.7791
GBPUSD,20041007,030200,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,030300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,030400,1.7791,1.7791,1.7789,1.7791
GBPUSD,20041007,030500,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,030600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,030700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,030800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,030900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,031000,1.7790,1.7791,1.7790,1.7791
GBPUSD,20041007,031100,1.7792,1.7792,1.7791,1.7791
GBPUSD,20041007,031200,1.7791,1.7792,1.7791,1.7792
GBPUSD,20041007,031300,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,031400,1.7793,1.7794,1.7793,1.7794
GBPUSD,20041007,031500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,031600,1.7793,1.7793,1.7792,1.7793
GBPUSD,20041007,031700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,031800,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,031900,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,032000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,032100,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,032200,1.7792,1.7794,1.7792,1.7794
GBPUSD,20041007,032300,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,032400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,032500,1.7793,1.7793,1.7792,1.7792
GBPUSD,20041007,032600,1.7791,1.7792,1.7791,1.7792
GBPUSD,20041007,032700,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,032800,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,032900,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,033000,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,033100,1.7793,1.7794,1.7793,1.7794
GBPUSD,20041007,033200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,033300,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,033400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,033500,1.7792,1.7792,1.7791,1.7791
GBPUSD,20041007,033600,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,033700,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,033800,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,033900,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,034000,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,034100,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,034200,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,034300,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,034400,1.7792,1.7792,1.7792,1.7792
GBPUSD,20041007,034500,1.7791,1.7791,1.7789,1.7789
GBPUSD,20041007,034600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,034700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,034800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,034900,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041007,035000,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041007,035100,1.7789,1.7789,1.7788,1.7788
GBPUSD,20041007,035200,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041007,035300,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041007,035400,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,035500,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,035600,1.7787,1.7787,1.7786,1.7786
GBPUSD,20041007,035700,1.7786,1.7786,1.7786,1.7786
GBPUSD,20041007,035800,1.7786,1.7787,1.7786,1.7787
GBPUSD,20041007,035900,1.7786,1.7786,1.7786,1.7786
GBPUSD,20041007,040000,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041007,040100,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041007,040200,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041007,040300,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041007,040400,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041007,040500,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,040600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,040700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,040800,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,040900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,041000,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,041100,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,041200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,041300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,041400,1.7790,1.7791,1.7789,1.7789
GBPUSD,20041007,041500,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,041600,1.7790,1.7791,1.7790,1.7790
GBPUSD,20041007,041700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,041800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,041900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,042000,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,042100,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,042200,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,042300,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,042400,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,042500,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,042600,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,042700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,042800,1.7789,1.7790,1.7789,1.7789
GBPUSD,20041007,042900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,043000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,043100,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,043200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,043300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,043400,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,043500,1.7790,1.7790,1.7789,1.7790
GBPUSD,20041007,043600,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,043700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,043800,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,043900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,044000,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,044100,1.7789,1.7791,1.7789,1.7791
GBPUSD,20041007,044200,1.7790,1.7791,1.7790,1.7791
GBPUSD,20041007,044300,1.7792,1.7793,1.7792,1.7793
GBPUSD,20041007,044400,1.7794,1.7798,1.7794,1.7798
GBPUSD,20041007,044500,1.7797,1.7799,1.7796,1.7799
GBPUSD,20041007,044600,1.7799,1.7800,1.7799,1.7800
GBPUSD,20041007,044700,1.7799,1.7802,1.7799,1.7801
GBPUSD,20041007,044800,1.7801,1.7801,1.7801,1.7801
GBPUSD,20041007,044900,1.7802,1.7803,1.7802,1.7803
GBPUSD,20041007,045000,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,045100,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,045200,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,045300,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,045400,1.7804,1.7804,1.7803,1.7803
GBPUSD,20041007,045500,1.7804,1.7805,1.7804,1.7805
GBPUSD,20041007,045600,1.7805,1.7805,1.7803,1.7803
GBPUSD,20041007,045700,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,045800,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,045900,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,050000,1.7802,1.7803,1.7802,1.7803
GBPUSD,20041007,050100,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,050200,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,050300,1.7802,1.7802,1.7800,1.7800
GBPUSD,20041007,050400,1.7801,1.7802,1.7801,1.7801
GBPUSD,20041007,050500,1.7802,1.7805,1.7802,1.7805
GBPUSD,20041007,050600,1.7806,1.7808,1.7806,1.7808
GBPUSD,20041007,050700,1.7809,1.7811,1.7808,1.7810
GBPUSD,20041007,050800,1.7810,1.7810,1.7810,1.7810
GBPUSD,20041007,050900,1.7810,1.7810,1.7810,1.7810
GBPUSD,20041007,051000,1.7809,1.7809,1.7808,1.7808
GBPUSD,20041007,051100,1.7808,1.7808,1.7808,1.7808
GBPUSD,20041007,051200,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041007,051300,1.7806,1.7806,1.7805,1.7805
GBPUSD,20041007,051400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,051500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,051600,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,051700,1.7805,1.7806,1.7805,1.7806
GBPUSD,20041007,051800,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,051900,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041007,052000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,052100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,052200,1.7805,1.7806,1.7805,1.7805
GBPUSD,20041007,052300,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,052400,1.7805,1.7806,1.7805,1.7806
GBPUSD,20041007,052500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,052600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,052700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,052800,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,052900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,053000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,053100,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041007,053200,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041007,053300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,053400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,053500,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,053600,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,053700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,053800,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,053900,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,054000,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,054100,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,054200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,054300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,054400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,054500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,054600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,054700,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,054800,1.7806,1.7807,1.7806,1.7807
GBPUSD,20041007,054900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,055000,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,055100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,055200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,055300,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041007,055400,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041007,055500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,055600,1.7806,1.7808,1.7806,1.7808
GBPUSD,20041007,055700,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041007,055800,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041007,055900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,060000,1.7806,1.7807,1.7806,1.7806
GBPUSD,20041007,060100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,060200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,060300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,060400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,060500,1.7805,1.7806,1.7805,1.7805
GBPUSD,20041007,060600,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,060700,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,060800,1.7805,1.7806,1.7805,1.7806
GBPUSD,20041007,061000,1.7806,1.7807,1.7806,1.7807
GBPUSD,20041007,061100,1.7807,1.7808,1.7807,1.7808
GBPUSD,20041007,061200,1.7808,1.7808,1.7808,1.7808
GBPUSD,20041007,061300,1.7809,1.7810,1.7809,1.7810
GBPUSD,20041007,061400,1.7810,1.7810,1.7810,1.7810
GBPUSD,20041007,061500,1.7810,1.7810,1.7810,1.7810
GBPUSD,20041007,061600,1.7811,1.7811,1.7811,1.7811
GBPUSD,20041007,061700,1.7811,1.7814,1.7811,1.7814
GBPUSD,20041007,061800,1.7813,1.7813,1.7812,1.7813
GBPUSD,20041007,061900,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,062000,1.7812,1.7813,1.7812,1.7812
GBPUSD,20041007,062100,1.7813,1.7813,1.7811,1.7811
GBPUSD,20041007,062200,1.7811,1.7811,1.7811,1.7811
GBPUSD,20041007,062300,1.7811,1.7811,1.7810,1.7810
GBPUSD,20041007,062400,1.7810,1.7810,1.7810,1.7810
GBPUSD,20041007,062500,1.7811,1.7811,1.7810,1.7810
GBPUSD,20041007,062600,1.7810,1.7811,1.7810,1.7810
GBPUSD,20041007,062700,1.7810,1.7810,1.7810,1.7810
GBPUSD,20041007,062800,1.7811,1.7811,1.7811,1.7811
GBPUSD,20041007,062900,1.7812,1.7812,1.7810,1.7810
GBPUSD,20041007,063000,1.7810,1.7810,1.7810,1.7810
GBPUSD,20041007,063100,1.7811,1.7812,1.7811,1.7812
GBPUSD,20041007,063200,1.7812,1.7812,1.7812,1.7812
GBPUSD,20041007,063300,1.7812,1.7812,1.7812,1.7812
GBPUSD,20041007,063400,1.7811,1.7811,1.7807,1.7808
GBPUSD,20041007,063500,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041007,063600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,063700,1.7808,1.7808,1.7808,1.7808
GBPUSD,20041007,063800,1.7808,1.7808,1.7807,1.7807
GBPUSD,20041007,063900,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041007,064000,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041007,064100,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,064200,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,064300,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,064400,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,064500,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,064600,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,064700,1.7806,1.7806,1.7805,1.7805
GBPUSD,20041007,064800,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,064900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,065000,1.7806,1.7806,1.7805,1.7805
GBPUSD,20041007,065100,1.7805,1.7805,1.7805,1.7805
GBPUSD,20041007,065200,1.7804,1.7804,1.7803,1.7803
GBPUSD,20041007,065300,1.7802,1.7802,1.7801,1.7801
GBPUSD,20041007,065400,1.7801,1.7801,1.7801,1.7801
GBPUSD,20041007,065500,1.7801,1.7801,1.7801,1.7801
GBPUSD,20041007,065600,1.7801,1.7801,1.7800,1.7800
GBPUSD,20041007,065700,1.7800,1.7800,1.7800,1.7800
GBPUSD,20041007,065800,1.7799,1.7800,1.7799,1.7800
GBPUSD,20041007,065900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20041007,070000,1.7801,1.7806,1.7801,1.7805
GBPUSD,20041007,070100,1.7803,1.7803,1.7802,1.7803
GBPUSD,20041007,070200,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,070300,1.7803,1.7803,1.7802,1.7803
GBPUSD,20041007,070400,1.7802,1.7802,1.7801,1.7801
GBPUSD,20041007,070500,1.7800,1.7800,1.7800,1.7800
GBPUSD,20041007,070600,1.7800,1.7801,1.7800,1.7801
GBPUSD,20041007,070700,1.7800,1.7801,1.7800,1.7801
GBPUSD,20041007,070800,1.7801,1.7801,1.7801,1.7801
GBPUSD,20041007,070900,1.7801,1.7801,1.7801,1.7801
GBPUSD,20041007,071000,1.7801,1.7801,1.7801,1.7801
GBPUSD,20041007,071100,1.7802,1.7802,1.7802,1.7802
GBPUSD,20041007,071200,1.7802,1.7802,1.7801,1.7801
GBPUSD,20041007,071300,1.7801,1.7803,1.7801,1.7803
GBPUSD,20041007,071400,1.7802,1.7802,1.7802,1.7802
GBPUSD,20041007,071500,1.7802,1.7807,1.7802,1.7806
GBPUSD,20041007,071600,1.7805,1.7807,1.7805,1.7807
GBPUSD,20041007,071700,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041007,071800,1.7807,1.7807,1.7807,1.7807
GBPUSD,20041007,071900,1.7808,1.7809,1.7808,1.7809
GBPUSD,20041007,072000,1.7809,1.7809,1.7809,1.7809
GBPUSD,20041007,072100,1.7809,1.7809,1.7809,1.7809
GBPUSD,20041007,072200,1.7810,1.7810,1.7810,1.7810
GBPUSD,20041007,072300,1.7810,1.7811,1.7810,1.7811
GBPUSD,20041007,072400,1.7812,1.7814,1.7812,1.7814
GBPUSD,20041007,072500,1.7815,1.7817,1.7814,1.7817
GBPUSD,20041007,072600,1.7818,1.7818,1.7815,1.7815
GBPUSD,20041007,072700,1.7817,1.7817,1.7816,1.7817
GBPUSD,20041007,072800,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041007,072900,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,073000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,073100,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041007,073200,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,073300,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,073400,1.7816,1.7816,1.7815,1.7815
GBPUSD,20041007,073500,1.7815,1.7816,1.7815,1.7816
GBPUSD,20041007,073600,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,073700,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,073800,1.7816,1.7819,1.7816,1.7817
GBPUSD,20041007,073900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,074000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,074100,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,074200,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,074300,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,074400,1.7817,1.7820,1.7817,1.7819
GBPUSD,20041007,074500,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,074600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,074700,1.7817,1.7817,1.7815,1.7815
GBPUSD,20041007,074800,1.7814,1.7815,1.7814,1.7814
GBPUSD,20041007,074900,1.7814,1.7814,1.7812,1.7812
GBPUSD,20041007,075000,1.7813,1.7813,1.7812,1.7813
GBPUSD,20041007,075100,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,075200,1.7813,1.7814,1.7813,1.7814
GBPUSD,20041007,075300,1.7814,1.7814,1.7814,1.7814
GBPUSD,20041007,075500,1.7814,1.7814,1.7813,1.7814
GBPUSD,20041007,075600,1.7813,1.7814,1.7813,1.7814
GBPUSD,20041007,075700,1.7814,1.7814,1.7814,1.7814
GBPUSD,20041007,075800,1.7815,1.7817,1.7815,1.7817
GBPUSD,20041007,075900,1.7816,1.7816,1.7815,1.7815
GBPUSD,20041007,080000,1.7815,1.7815,1.7814,1.7814
GBPUSD,20041007,080100,1.7813,1.7815,1.7813,1.7814
GBPUSD,20041007,080200,1.7813,1.7815,1.7813,1.7815
GBPUSD,20041007,080300,1.7814,1.7815,1.7814,1.7815
GBPUSD,20041007,080400,1.7815,1.7815,1.7815,1.7815
GBPUSD,20041007,080500,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,080600,1.7817,1.7817,1.7816,1.7816
GBPUSD,20041007,080700,1.7815,1.7815,1.7814,1.7814
GBPUSD,20041007,080800,1.7813,1.7814,1.7813,1.7814
GBPUSD,20041007,080900,1.7813,1.7814,1.7813,1.7814
GBPUSD,20041007,081000,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,081100,1.7814,1.7814,1.7814,1.7814
GBPUSD,20041007,081200,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,081300,1.7813,1.7813,1.7810,1.7810
GBPUSD,20041007,081400,1.7809,1.7810,1.7808,1.7810
GBPUSD,20041007,081500,1.7809,1.7810,1.7809,1.7810
GBPUSD,20041007,081600,1.7809,1.7810,1.7808,1.7808
GBPUSD,20041007,081700,1.7807,1.7807,1.7806,1.7807
GBPUSD,20041007,081800,1.7806,1.7806,1.7803,1.7803
GBPUSD,20041007,081900,1.7802,1.7802,1.7801,1.7801
GBPUSD,20041007,082000,1.7801,1.7801,1.7800,1.7800
GBPUSD,20041007,082100,1.7800,1.7800,1.7800,1.7800
GBPUSD,20041007,082200,1.7801,1.7801,1.7801,1.7801
GBPUSD,20041007,082300,1.7801,1.7805,1.7801,1.7803
GBPUSD,20041007,082400,1.7804,1.7805,1.7803,1.7805
GBPUSD,20041007,082500,1.7804,1.7807,1.7804,1.7807
GBPUSD,20041007,082600,1.7808,1.7810,1.7807,1.7810
GBPUSD,20041007,082700,1.7809,1.7809,1.7805,1.7805
GBPUSD,20041007,082800,1.7804,1.7804,1.7804,1.7804
GBPUSD,20041007,082900,1.7803,1.7805,1.7803,1.7804
GBPUSD,20041007,083000,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,083100,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,083200,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,083300,1.7803,1.7803,1.7799,1.7800
GBPUSD,20041007,083400,1.7799,1.7801,1.7799,1.7801
GBPUSD,20041007,083500,1.7802,1.7803,1.7801,1.7802
GBPUSD,20041007,083600,1.7801,1.7801,1.7800,1.7801
GBPUSD,20041007,083700,1.7800,1.7800,1.7800,1.7800
GBPUSD,20041007,083800,1.7799,1.7799,1.7796,1.7796
GBPUSD,20041007,083900,1.7795,1.7796,1.7793,1.7793
GBPUSD,20041007,084000,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041007,084100,1.7795,1.7796,1.7795,1.7796
GBPUSD,20041007,084200,1.7795,1.7796,1.7795,1.7796
GBPUSD,20041007,084300,1.7797,1.7803,1.7797,1.7803
GBPUSD,20041007,084400,1.7802,1.7802,1.7801,1.7801
GBPUSD,20041007,084500,1.7801,1.7803,1.7801,1.7803
GBPUSD,20041007,084600,1.7804,1.7804,1.7803,1.7803
GBPUSD,20041007,084700,1.7804,1.7805,1.7803,1.7803
GBPUSD,20041007,084800,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,084900,1.7802,1.7802,1.7801,1.7802
GBPUSD,20041007,085000,1.7801,1.7801,1.7795,1.7795
GBPUSD,20041007,085100,1.7794,1.7800,1.7794,1.7799
GBPUSD,20041007,085200,1.7800,1.7805,1.7800,1.7804
GBPUSD,20041007,085300,1.7805,1.7810,1.7805,1.7810
GBPUSD,20041007,085400,1.7811,1.7812,1.7810,1.7810
GBPUSD,20041007,085500,1.7811,1.7813,1.7811,1.7813
GBPUSD,20041007,085600,1.7811,1.7817,1.7811,1.7817
GBPUSD,20041007,085700,1.7818,1.7824,1.7818,1.7820
GBPUSD,20041007,085800,1.7819,1.7820,1.7819,1.7820
GBPUSD,20041007,085900,1.7819,1.7820,1.7819,1.7819
GBPUSD,20041007,090000,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,090100,1.7818,1.7818,1.7816,1.7816
GBPUSD,20041007,090200,1.7815,1.7815,1.7815,1.7815
GBPUSD,20041007,090300,1.7815,1.7815,1.7814,1.7814
GBPUSD,20041007,090400,1.7814,1.7814,1.7811,1.7811
GBPUSD,20041007,090500,1.7813,1.7815,1.7813,1.7815
GBPUSD,20041007,090600,1.7816,1.7816,1.7814,1.7815
GBPUSD,20041007,090700,1.7814,1.7816,1.7814,1.7815
GBPUSD,20041007,090800,1.7813,1.7815,1.7813,1.7815
GBPUSD,20041007,090900,1.7816,1.7822,1.7816,1.7822
GBPUSD,20041007,091000,1.7821,1.7823,1.7821,1.7823
GBPUSD,20041007,091100,1.7822,1.7824,1.7822,1.7822
GBPUSD,20041007,091200,1.7821,1.7821,1.7819,1.7820
GBPUSD,20041007,091300,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041007,091400,1.7817,1.7817,1.7815,1.7815
GBPUSD,20041007,091500,1.7815,1.7815,1.7815,1.7815
GBPUSD,20041007,091600,1.7815,1.7815,1.7815,1.7815
GBPUSD,20041007,091700,1.7814,1.7814,1.7811,1.7811
GBPUSD,20041007,091800,1.7810,1.7812,1.7810,1.7812
GBPUSD,20041007,091900,1.7813,1.7815,1.7812,1.7815
GBPUSD,20041007,092000,1.7816,1.7817,1.7815,1.7816
GBPUSD,20041007,092100,1.7817,1.7817,1.7816,1.7816
GBPUSD,20041007,092200,1.7817,1.7818,1.7815,1.7815
GBPUSD,20041007,092300,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041007,092400,1.7818,1.7818,1.7817,1.7818
GBPUSD,20041007,092500,1.7818,1.7819,1.7818,1.7818
GBPUSD,20041007,092600,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041007,092700,1.7818,1.7820,1.7818,1.7820
GBPUSD,20041007,092800,1.7820,1.7820,1.7815,1.7815
GBPUSD,20041007,092900,1.7814,1.7815,1.7813,1.7815
GBPUSD,20041007,093000,1.7814,1.7815,1.7814,1.7814
GBPUSD,20041007,093100,1.7813,1.7815,1.7812,1.7815
GBPUSD,20041007,093200,1.7816,1.7822,1.7816,1.7822
GBPUSD,20041007,093300,1.7823,1.7828,1.7823,1.7826
GBPUSD,20041007,093400,1.7825,1.7826,1.7822,1.7823
GBPUSD,20041007,093500,1.7824,1.7824,1.7822,1.7822
GBPUSD,20041007,093600,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041007,093700,1.7819,1.7819,1.7813,1.7814
GBPUSD,20041007,093800,1.7813,1.7814,1.7813,1.7814
GBPUSD,20041007,093900,1.7815,1.7815,1.7814,1.7814
GBPUSD,20041007,094000,1.7813,1.7813,1.7811,1.7812
GBPUSD,20041007,094100,1.7813,1.7814,1.7812,1.7813
GBPUSD,20041007,094200,1.7814,1.7814,1.7812,1.7812
GBPUSD,20041007,094300,1.7811,1.7812,1.7810,1.7810
GBPUSD,20041007,094400,1.7809,1.7811,1.7809,1.7810
GBPUSD,20041007,094500,1.7811,1.7812,1.7810,1.7812
GBPUSD,20041007,094600,1.7811,1.7816,1.7811,1.7816
GBPUSD,20041007,094700,1.7815,1.7815,1.7809,1.7810
GBPUSD,20041007,094800,1.7809,1.7809,1.7805,1.7806
GBPUSD,20041007,094900,1.7805,1.7806,1.7803,1.7803
GBPUSD,20041007,095000,1.7802,1.7803,1.7802,1.7803
GBPUSD,20041007,095100,1.7802,1.7802,1.7801,1.7802
GBPUSD,20041007,095200,1.7801,1.7802,1.7801,1.7801
GBPUSD,20041007,095300,1.7802,1.7805,1.7802,1.7805
GBPUSD,20041007,095400,1.7804,1.7804,1.7803,1.7803
GBPUSD,20041007,095500,1.7803,1.7804,1.7803,1.7803
GBPUSD,20041007,095600,1.7804,1.7804,1.7803,1.7803
GBPUSD,20041007,095700,1.7804,1.7805,1.7804,1.7805
GBPUSD,20041007,095800,1.7804,1.7805,1.7804,1.7804
GBPUSD,20041007,095900,1.7803,1.7804,1.7802,1.7804
GBPUSD,20041007,100000,1.7805,1.7807,1.7805,1.7805
GBPUSD,20041007,100100,1.7806,1.7806,1.7804,1.7805
GBPUSD,20041007,100200,1.7806,1.7808,1.7806,1.7808
GBPUSD,20041007,100300,1.7808,1.7808,1.7807,1.7807
GBPUSD,20041007,100400,1.7806,1.7806,1.7804,1.7805
GBPUSD,20041007,100500,1.7804,1.7805,1.7804,1.7805
GBPUSD,20041007,100600,1.7806,1.7806,1.7805,1.7806
GBPUSD,20041007,100700,1.7807,1.7807,1.7805,1.7805
GBPUSD,20041007,100800,1.7804,1.7805,1.7803,1.7803
GBPUSD,20041007,100900,1.7803,1.7805,1.7803,1.7805
GBPUSD,20041007,101000,1.7806,1.7806,1.7803,1.7804
GBPUSD,20041007,101100,1.7803,1.7803,1.7798,1.7798
GBPUSD,20041007,101200,1.7796,1.7796,1.7782,1.7782
GBPUSD,20041007,101300,1.7783,1.7786,1.7783,1.7786
GBPUSD,20041007,101400,1.7787,1.7789,1.7787,1.7789
GBPUSD,20041007,101500,1.7788,1.7788,1.7787,1.7787
GBPUSD,20041007,101600,1.7786,1.7786,1.7779,1.7779
GBPUSD,20041007,101700,1.7780,1.7783,1.7780,1.7782
GBPUSD,20041007,101800,1.7781,1.7782,1.7781,1.7781
GBPUSD,20041007,101900,1.7780,1.7781,1.7777,1.7777
GBPUSD,20041007,102000,1.7776,1.7780,1.7775,1.7780
GBPUSD,20041007,102100,1.7781,1.7784,1.7781,1.7783
GBPUSD,20041007,102200,1.7784,1.7785,1.7783,1.7783
GBPUSD,20041007,102300,1.7782,1.7785,1.7782,1.7783
GBPUSD,20041007,102400,1.7782,1.7785,1.7780,1.7780
GBPUSD,20041007,102500,1.7778,1.7778,1.7770,1.7772
GBPUSD,20041007,102600,1.7773,1.7774,1.7771,1.7772
GBPUSD,20041007,102700,1.7773,1.7775,1.7772,1.7775
GBPUSD,20041007,102800,1.7776,1.7776,1.7775,1.7776
GBPUSD,20041007,102900,1.7776,1.7776,1.7774,1.7774
GBPUSD,20041007,103000,1.7775,1.7775,1.7772,1.7775
GBPUSD,20041007,103100,1.7774,1.7775,1.7773,1.7775
GBPUSD,20041007,103200,1.7776,1.7777,1.7775,1.7777
GBPUSD,20041007,103300,1.7776,1.7777,1.7776,1.7777
GBPUSD,20041007,103400,1.7778,1.7778,1.7776,1.7777
GBPUSD,20041007,103500,1.7776,1.7776,1.7774,1.7775
GBPUSD,20041007,103600,1.7774,1.7776,1.7774,1.7776
GBPUSD,20041007,103700,1.7777,1.7782,1.7777,1.7782
GBPUSD,20041007,103800,1.7784,1.7787,1.7784,1.7785
GBPUSD,20041007,103900,1.7786,1.7786,1.7784,1.7784
GBPUSD,20041007,104000,1.7783,1.7784,1.7783,1.7784
GBPUSD,20041007,104100,1.7785,1.7786,1.7784,1.7786
GBPUSD,20041007,104200,1.7785,1.7785,1.7784,1.7784
GBPUSD,20041007,104300,1.7783,1.7783,1.7783,1.7783
GBPUSD,20041007,104400,1.7782,1.7782,1.7779,1.7780
GBPUSD,20041007,104500,1.7781,1.7781,1.7780,1.7780
GBPUSD,20041007,104600,1.7781,1.7781,1.7778,1.7778
GBPUSD,20041007,104700,1.7779,1.7779,1.7778,1.7779
GBPUSD,20041007,104800,1.7778,1.7780,1.7778,1.7779
GBPUSD,20041007,104900,1.7778,1.7779,1.7777,1.7778
GBPUSD,20041007,105000,1.7777,1.7777,1.7776,1.7776
GBPUSD,20041007,105100,1.7777,1.7777,1.7773,1.7773
GBPUSD,20041007,105200,1.7772,1.7772,1.7765,1.7772
GBPUSD,20041007,105300,1.7771,1.7775,1.7771,1.7775
GBPUSD,20041007,105400,1.7776,1.7776,1.7775,1.7775
GBPUSD,20041007,105500,1.7774,1.7775,1.7774,1.7775
GBPUSD,20041007,105600,1.7775,1.7775,1.7773,1.7773
GBPUSD,20041007,105700,1.7774,1.7775,1.7774,1.7775
GBPUSD,20041007,105800,1.7776,1.7777,1.7776,1.7777
GBPUSD,20041007,105900,1.7777,1.7778,1.7777,1.7778
GBPUSD,20041007,110000,1.7779,1.7779,1.7777,1.7777
GBPUSD,20041007,110100,1.7778,1.7778,1.7777,1.7778
GBPUSD,20041007,110200,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,110300,1.7777,1.7777,1.7775,1.7775
GBPUSD,20041007,110400,1.7774,1.7774,1.7773,1.7773
GBPUSD,20041007,110500,1.7774,1.7777,1.7774,1.7777
GBPUSD,20041007,110600,1.7778,1.7780,1.7778,1.7780
GBPUSD,20041007,110700,1.7781,1.7782,1.7779,1.7779
GBPUSD,20041007,110800,1.7778,1.7779,1.7776,1.7777
GBPUSD,20041007,110900,1.7777,1.7777,1.7777,1.7777
GBPUSD,20041007,111000,1.7776,1.7776,1.7773,1.7773
GBPUSD,20041007,111100,1.7772,1.7773,1.7772,1.7773
GBPUSD,20041007,111200,1.7773,1.7773,1.7773,1.7773
GBPUSD,20041007,111300,1.7772,1.7776,1.7772,1.7776
GBPUSD,20041007,111400,1.7775,1.7775,1.7774,1.7774
GBPUSD,20041007,111500,1.7773,1.7774,1.7773,1.7774
GBPUSD,20041007,111600,1.7775,1.7775,1.7774,1.7775
GBPUSD,20041007,111700,1.7775,1.7775,1.7775,1.7775
GBPUSD,20041007,111800,1.7774,1.7774,1.7774,1.7774
GBPUSD,20041007,111900,1.7774,1.7774,1.7774,1.7774
GBPUSD,20041007,112000,1.7775,1.7777,1.7775,1.7777
GBPUSD,20041007,112100,1.7776,1.7777,1.7776,1.7776
GBPUSD,20041007,112200,1.7777,1.7777,1.7776,1.7777
GBPUSD,20041007,112300,1.7777,1.7778,1.7777,1.7778
GBPUSD,20041007,112400,1.7779,1.7780,1.7779,1.7780
GBPUSD,20041007,112500,1.7781,1.7781,1.7781,1.7781
GBPUSD,20041007,112600,1.7781,1.7782,1.7781,1.7782
GBPUSD,20041007,112700,1.7783,1.7784,1.7783,1.7784
GBPUSD,20041007,112800,1.7785,1.7786,1.7785,1.7785
GBPUSD,20041007,112900,1.7784,1.7784,1.7783,1.7783
GBPUSD,20041007,113000,1.7784,1.7785,1.7784,1.7785
GBPUSD,20041007,113100,1.7785,1.7785,1.7785,1.7785
GBPUSD,20041007,113200,1.7784,1.7785,1.7784,1.7785
GBPUSD,20041007,113300,1.7786,1.7786,1.7783,1.7784
GBPUSD,20041007,113400,1.7785,1.7785,1.7784,1.7785
GBPUSD,20041007,113500,1.7784,1.7785,1.7784,1.7785
GBPUSD,20041007,113600,1.7784,1.7785,1.7784,1.7785
GBPUSD,20041007,113700,1.7785,1.7785,1.7785,1.7785
GBPUSD,20041007,113800,1.7786,1.7786,1.7785,1.7786
GBPUSD,20041007,113900,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,114000,1.7787,1.7787,1.7786,1.7786
GBPUSD,20041007,114100,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,114200,1.7787,1.7787,1.7785,1.7785
GBPUSD,20041007,114300,1.7785,1.7785,1.7785,1.7785
GBPUSD,20041007,114400,1.7784,1.7784,1.7783,1.7784
GBPUSD,20041007,114500,1.7783,1.7785,1.7783,1.7785
GBPUSD,20041007,114600,1.7786,1.7788,1.7786,1.7787
GBPUSD,20041007,114700,1.7788,1.7792,1.7787,1.7791
GBPUSD,20041007,114800,1.7792,1.7796,1.7792,1.7796
GBPUSD,20041007,114900,1.7795,1.7795,1.7793,1.7793
GBPUSD,20041007,115000,1.7792,1.7793,1.7791,1.7791
GBPUSD,20041007,115100,1.7792,1.7793,1.7792,1.7793
GBPUSD,20041007,115200,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041007,115300,1.7795,1.7796,1.7794,1.7796
GBPUSD,20041007,115400,1.7797,1.7797,1.7795,1.7795
GBPUSD,20041007,115500,1.7794,1.7795,1.7794,1.7795
GBPUSD,20041007,115600,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041007,115700,1.7792,1.7792,1.7791,1.7792
GBPUSD,20041007,115800,1.7791,1.7791,1.7791,1.7791
GBPUSD,20041007,115900,1.7791,1.7791,1.7790,1.7791
GBPUSD,20041007,120000,1.7790,1.7792,1.7789,1.7792
GBPUSD,20041007,120100,1.7793,1.7795,1.7793,1.7795
GBPUSD,20041007,120200,1.7794,1.7794,1.7790,1.7790
GBPUSD,20041007,120300,1.7791,1.7791,1.7790,1.7790
GBPUSD,20041007,120400,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,120500,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041007,120600,1.7791,1.7792,1.7791,1.7791
GBPUSD,20041007,120700,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,120800,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041007,120900,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,121000,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,121200,1.7789,1.7789,1.7787,1.7787
GBPUSD,20041007,121300,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,121400,1.7788,1.7789,1.7788,1.7789
GBPUSD,20041007,121500,1.7788,1.7788,1.7788,1.7788
GBPUSD,20041007,121600,1.7788,1.7788,1.7783,1.7783
GBPUSD,20041007,121700,1.7782,1.7784,1.7782,1.7784
GBPUSD,20041007,121800,1.7785,1.7786,1.7785,1.7785
GBPUSD,20041007,121900,1.7786,1.7787,1.7786,1.7787
GBPUSD,20041007,122000,1.7786,1.7787,1.7786,1.7787
GBPUSD,20041007,122100,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,122200,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041007,122300,1.7789,1.7798,1.7789,1.7798
GBPUSD,20041007,122400,1.7797,1.7797,1.7796,1.7797
GBPUSD,20041007,122500,1.7796,1.7796,1.7795,1.7795
GBPUSD,20041007,122600,1.7794,1.7795,1.7793,1.7795
GBPUSD,20041007,122700,1.7795,1.7796,1.7795,1.7796
GBPUSD,20041007,122800,1.7797,1.7808,1.7797,1.7808
GBPUSD,20041007,122900,1.7809,1.7810,1.7807,1.7807
GBPUSD,20041007,123000,1.7808,1.7808,1.7807,1.7808
GBPUSD,20041007,123100,1.7807,1.7807,1.7805,1.7805
GBPUSD,20041007,123200,1.7806,1.7813,1.7806,1.7813
GBPUSD,20041007,123300,1.7814,1.7817,1.7814,1.7816
GBPUSD,20041007,123400,1.7816,1.7816,1.7811,1.7812
GBPUSD,20041007,123500,1.7811,1.7813,1.7810,1.7810
GBPUSD,20041007,123600,1.7809,1.7810,1.7809,1.7809
GBPUSD,20041007,123700,1.7809,1.7809,1.7807,1.7808
GBPUSD,20041007,123800,1.7807,1.7807,1.7806,1.7807
GBPUSD,20041007,123900,1.7806,1.7806,1.7806,1.7806
GBPUSD,20041007,124000,1.7805,1.7805,1.7804,1.7804
GBPUSD,20041007,124100,1.7805,1.7806,1.7805,1.7805
GBPUSD,20041007,124200,1.7806,1.7807,1.7806,1.7807
GBPUSD,20041007,124300,1.7806,1.7808,1.7806,1.7808
GBPUSD,20041007,124400,1.7809,1.7811,1.7809,1.7810
GBPUSD,20041007,124500,1.7809,1.7810,1.7808,1.7808
GBPUSD,20041007,124600,1.7808,1.7808,1.7808,1.7808
GBPUSD,20041007,124700,1.7809,1.7809,1.7809,1.7809
GBPUSD,20041007,124800,1.7808,1.7808,1.7806,1.7806
GBPUSD,20041007,124900,1.7805,1.7805,1.7804,1.7805
GBPUSD,20041007,125000,1.7806,1.7806,1.7805,1.7805
GBPUSD,20041007,125100,1.7806,1.7807,1.7805,1.7806
GBPUSD,20041007,125200,1.7805,1.7806,1.7805,1.7805
GBPUSD,20041007,125300,1.7806,1.7807,1.7806,1.7807
GBPUSD,20041007,125400,1.7808,1.7809,1.7808,1.7809
GBPUSD,20041007,125500,1.7808,1.7808,1.7806,1.7807
GBPUSD,20041007,125600,1.7806,1.7806,1.7804,1.7805
GBPUSD,20041007,125700,1.7804,1.7805,1.7804,1.7804
GBPUSD,20041007,125800,1.7803,1.7805,1.7803,1.7804
GBPUSD,20041007,125900,1.7805,1.7805,1.7803,1.7803
GBPUSD,20041007,130000,1.7802,1.7803,1.7800,1.7802
GBPUSD,20041007,130100,1.7801,1.7806,1.7799,1.7806
GBPUSD,20041007,130200,1.7805,1.7806,1.7801,1.7801
GBPUSD,20041007,130300,1.7802,1.7803,1.7802,1.7803
GBPUSD,20041007,130400,1.7802,1.7802,1.7801,1.7802
GBPUSD,20041007,130500,1.7801,1.7803,1.7801,1.7803
GBPUSD,20041007,130600,1.7802,1.7803,1.7801,1.7801
GBPUSD,20041007,130700,1.7800,1.7800,1.7799,1.7799
GBPUSD,20041007,130800,1.7798,1.7799,1.7798,1.7799
GBPUSD,20041007,130900,1.7798,1.7798,1.7795,1.7795
GBPUSD,20041007,131000,1.7796,1.7796,1.7796,1.7796
GBPUSD,20041007,131100,1.7795,1.7795,1.7794,1.7794
GBPUSD,20041007,131200,1.7794,1.7794,1.7793,1.7794
GBPUSD,20041007,131300,1.7793,1.7794,1.7793,1.7794
GBPUSD,20041007,131400,1.7793,1.7794,1.7793,1.7794
GBPUSD,20041007,131500,1.7794,1.7795,1.7794,1.7795
GBPUSD,20041007,131600,1.7796,1.7796,1.7796,1.7796
GBPUSD,20041007,131700,1.7795,1.7796,1.7795,1.7796
GBPUSD,20041007,131800,1.7795,1.7795,1.7793,1.7793
GBPUSD,20041007,131900,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041007,132000,1.7794,1.7798,1.7794,1.7798
GBPUSD,20041007,132100,1.7797,1.7798,1.7797,1.7797
GBPUSD,20041007,132200,1.7796,1.7796,1.7796,1.7796
GBPUSD,20041007,132300,1.7797,1.7797,1.7795,1.7795
GBPUSD,20041007,132400,1.7796,1.7796,1.7794,1.7795
GBPUSD,20041007,132500,1.7795,1.7795,1.7795,1.7795
GBPUSD,20041007,132600,1.7794,1.7794,1.7789,1.7789
GBPUSD,20041007,132700,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,132800,1.7790,1.7792,1.7790,1.7792
GBPUSD,20041007,132900,1.7791,1.7791,1.7790,1.7791
GBPUSD,20041007,133000,1.7789,1.7790,1.7789,1.7790
GBPUSD,20041007,133100,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,133200,1.7789,1.7791,1.7789,1.7789
GBPUSD,20041007,133300,1.7788,1.7788,1.7787,1.7787
GBPUSD,20041007,133400,1.7788,1.7788,1.7787,1.7787
GBPUSD,20041007,133500,1.7788,1.7789,1.7788,1.7789
GBPUSD,20041007,133600,1.7788,1.7789,1.7787,1.7788
GBPUSD,20041007,133700,1.7787,1.7787,1.7786,1.7786
GBPUSD,20041007,133800,1.7787,1.7787,1.7785,1.7787
GBPUSD,20041007,133900,1.7786,1.7787,1.7786,1.7787
GBPUSD,20041007,134000,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,134100,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,134200,1.7787,1.7787,1.7787,1.7787
GBPUSD,20041007,134300,1.7787,1.7788,1.7787,1.7788
GBPUSD,20041007,134400,1.7787,1.7789,1.7787,1.7788
GBPUSD,20041007,134500,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,134600,1.7788,1.7788,1.7787,1.7788
GBPUSD,20041007,134700,1.7789,1.7791,1.7788,1.7789
GBPUSD,20041007,134800,1.7790,1.7790,1.7789,1.7789
GBPUSD,20041007,134900,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,135000,1.7789,1.7789,1.7789,1.7789
GBPUSD,20041007,135100,1.7789,1.7790,1.7789,1.7789
GBPUSD,20041007,135200,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,135300,1.7790,1.7790,1.7790,1.7790
GBPUSD,20041007,135400,1.7791,1.7792,1.7790,1.7792
GBPUSD,20041007,135500,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,135600,1.7792,1.7793,1.7792,1.7793
GBPUSD,20041007,135700,1.7794,1.7794,1.7794,1.7794
GBPUSD,20041007,135800,1.7793,1.7794,1.7793,1.7793
GBPUSD,20041007,135900,1.7794,1.7794,1.7792,1.7793
GBPUSD,20041007,140000,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041007,140100,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041007,140200,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,140300,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,140400,1.7793,1.7793,1.7793,1.7793
GBPUSD,20041007,140500,1.7792,1.7792,1.7791,1.7791
GBPUSD,20041007,140600,1.7790,1.7790,1.7789,1.7790
GBPUSD,20041007,140700,1.7791,1.7792,1.7791,1.7792
GBPUSD,20041007,140800,1.7793,1.7796,1.7793,1.7796
GBPUSD,20041007,140900,1.7797,1.7800,1.7797,1.7800
GBPUSD,20041007,141000,1.7801,1.7803,1.7801,1.7803
GBPUSD,20041007,141100,1.7803,1.7804,1.7803,1.7804
GBPUSD,20041007,141200,1.7803,1.7804,1.7802,1.7802
GBPUSD,20041007,141300,1.7803,1.7807,1.7803,1.7807
GBPUSD,20041007,141400,1.7806,1.7811,1.7806,1.7810
GBPUSD,20041007,141500,1.7811,1.7811,1.7808,1.7808
GBPUSD,20041007,141600,1.7807,1.7807,1.7805,1.7805
GBPUSD,20041007,141700,1.7806,1.7806,1.7805,1.7805
GBPUSD,20041007,141800,1.7806,1.7809,1.7806,1.7808
GBPUSD,20041007,141900,1.7809,1.7809,1.7808,1.7808
GBPUSD,20041007,142000,1.7807,1.7807,1.7801,1.7802
GBPUSD,20041007,142100,1.7801,1.7803,1.7801,1.7802
GBPUSD,20041007,142200,1.7801,1.7802,1.7799,1.7802
GBPUSD,20041007,142300,1.7801,1.7801,1.7801,1.7801
GBPUSD,20041007,142400,1.7801,1.7803,1.7801,1.7803
GBPUSD,20041007,142500,1.7802,1.7804,1.7802,1.7803
GBPUSD,20041007,142600,1.7804,1.7804,1.7803,1.7804
GBPUSD,20041007,142700,1.7803,1.7803,1.7803,1.7803
GBPUSD,20041007,142800,1.7803,1.7805,1.7803,1.7803
GBPUSD,20041007,142900,1.7804,1.7806,1.7803,1.7806
GBPUSD,20041007,143000,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041007,143100,1.7805,1.7805,1.7795,1.7799
GBPUSD,20041007,143200,1.7800,1.7803,1.7800,1.7800
GBPUSD,20041007,143300,1.7799,1.7799,1.7793,1.7793
GBPUSD,20041007,143400,1.7794,1.7794,1.7793,1.7793
GBPUSD,20041007,143500,1.7792,1.7796,1.7792,1.7796
GBPUSD,20041007,143600,1.7798,1.7801,1.7798,1.7798
GBPUSD,20041007,143700,1.7797,1.7797,1.7795,1.7795
GBPUSD,20041007,143800,1.7794,1.7796,1.7794,1.7795
GBPUSD,20041007,143900,1.7796,1.7796,1.7793,1.7793
GBPUSD,20041007,144000,1.7792,1.7793,1.7787,1.7787
GBPUSD,20041007,144100,1.7788,1.7788,1.7787,1.7787
GBPUSD,20041007,144200,1.7789,1.7789,1.7788,1.7789
GBPUSD,20041007,144300,1.7788,1.7789,1.7785,1.7788
GBPUSD,20041007,144400,1.7789,1.7792,1.7789,1.7790
GBPUSD,20041007,144500,1.7791,1.7791,1.7790,1.7791
GBPUSD,20041007,144600,1.7790,1.7793,1.7790,1.7793
GBPUSD,20041007,144700,1.7794,1.7796,1.7794,1.7796
GBPUSD,20041007,144800,1.7797,1.7800,1.7797,1.7800
GBPUSD,20041007,144900,1.7799,1.7800,1.7799,1.7799
GBPUSD,20041007,145000,1.7799,1.7799,1.7799,1.7799
GBPUSD,20041007,145100,1.7800,1.7800,1.7796,1.7796
GBPUSD,20041007,145200,1.7795,1.7796,1.7795,1.7796
GBPUSD,20041007,145300,1.7797,1.7797,1.7795,1.7797
GBPUSD,20041007,145400,1.7798,1.7800,1.7798,1.7798
GBPUSD,20041007,145500,1.7797,1.7797,1.7794,1.7794
GBPUSD,20041007,145600,1.7795,1.7797,1.7794,1.7797
GBPUSD,20041007,145700,1.7796,1.7798,1.7796,1.7798
GBPUSD,20041007,145800,1.7799,1.7799,1.7798,1.7799
GBPUSD,20041007,145900,1.7799,1.7799,1.7799,1.7799
GBPUSD,20041007,150000,1.7800,1.7800,1.7798,1.7798
GBPUSD,20041007,150100,1.7799,1.7800,1.7799,1.7800
GBPUSD,20041007,150200,1.7799,1.7800,1.7797,1.7797
GBPUSD,20041007,150300,1.7796,1.7798,1.7795,1.7798
GBPUSD,20041007,150400,1.7800,1.7801,1.7800,1.7801
GBPUSD,20041007,150500,1.7802,1.7809,1.7801,1.7809
GBPUSD,20041007,150600,1.7810,1.7812,1.7810,1.7810
GBPUSD,20041007,150700,1.7811,1.7813,1.7811,1.7813
GBPUSD,20041007,150800,1.7814,1.7814,1.7814,1.7814
GBPUSD,20041007,150900,1.7815,1.7815,1.7811,1.7811
GBPUSD,20041007,151000,1.7810,1.7811,1.7810,1.7810
GBPUSD,20041007,151100,1.7809,1.7811,1.7809,1.7811
GBPUSD,20041007,151200,1.7812,1.7818,1.7812,1.7818
GBPUSD,20041007,151300,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041007,151400,1.7818,1.7821,1.7818,1.7821
GBPUSD,20041007,151500,1.7822,1.7825,1.7822,1.7823
GBPUSD,20041007,151600,1.7824,1.7824,1.7822,1.7822
GBPUSD,20041007,151700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,151800,1.7821,1.7821,1.7820,1.7821
GBPUSD,20041007,151900,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041007,152000,1.7822,1.7822,1.7821,1.7822
GBPUSD,20041007,152100,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041007,152200,1.7823,1.7823,1.7821,1.7821
GBPUSD,20041007,152300,1.7820,1.7820,1.7818,1.7819
GBPUSD,20041007,152400,1.7818,1.7818,1.7815,1.7815
GBPUSD,20041007,152500,1.7817,1.7817,1.7815,1.7815
GBPUSD,20041007,152600,1.7815,1.7815,1.7815,1.7815
GBPUSD,20041007,152700,1.7816,1.7819,1.7816,1.7819
GBPUSD,20041007,152800,1.7820,1.7825,1.7820,1.7825
GBPUSD,20041007,152900,1.7827,1.7834,1.7827,1.7834
GBPUSD,20041007,153000,1.7835,1.7835,1.7829,1.7829
GBPUSD,20041007,153100,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041007,153200,1.7829,1.7831,1.7829,1.7831
GBPUSD,20041007,153300,1.7830,1.7830,1.7825,1.7827
GBPUSD,20041007,153400,1.7828,1.7835,1.7828,1.7835
GBPUSD,20041007,153500,1.7836,1.7840,1.7836,1.7836
GBPUSD,20041007,153600,1.7835,1.7838,1.7835,1.7838
GBPUSD,20041007,153700,1.7839,1.7840,1.7837,1.7838
GBPUSD,20041007,153800,1.7837,1.7837,1.7834,1.7834
GBPUSD,20041007,153900,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041007,154000,1.7835,1.7836,1.7835,1.7835
GBPUSD,20041007,154100,1.7836,1.7836,1.7835,1.7836
GBPUSD,20041007,154200,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041007,154300,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041007,154400,1.7835,1.7835,1.7832,1.7832
GBPUSD,20041007,154500,1.7832,1.7832,1.7830,1.7831
GBPUSD,20041007,154600,1.7832,1.7835,1.7831,1.7835
GBPUSD,20041007,154700,1.7836,1.7838,1.7836,1.7837
GBPUSD,20041007,154800,1.7836,1.7836,1.7834,1.7834
GBPUSD,20041007,154900,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041007,155000,1.7833,1.7834,1.7832,1.7834
GBPUSD,20041007,155100,1.7833,1.7834,1.7832,1.7832
GBPUSD,20041007,155200,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041007,155300,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041007,155400,1.7833,1.7835,1.7833,1.7835
GBPUSD,20041007,155500,1.7833,1.7833,1.7831,1.7833
GBPUSD,20041007,155600,1.7832,1.7832,1.7829,1.7831
GBPUSD,20041007,155700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041007,155800,1.7830,1.7831,1.7830,1.7831
GBPUSD,20041007,155900,1.7830,1.7830,1.7828,1.7828
GBPUSD,20041007,160000,1.7827,1.7827,1.7822,1.7822
GBPUSD,20041007,160100,1.7823,1.7824,1.7823,1.7824
GBPUSD,20041007,160200,1.7825,1.7829,1.7825,1.7829
GBPUSD,20041007,160300,1.7830,1.7831,1.7828,1.7828
GBPUSD,20041007,160400,1.7827,1.7828,1.7826,1.7826
GBPUSD,20041007,160500,1.7827,1.7827,1.7825,1.7825
GBPUSD,20041007,160600,1.7824,1.7825,1.7824,1.7824
GBPUSD,20041007,160700,1.7823,1.7824,1.7823,1.7824
GBPUSD,20041007,160800,1.7823,1.7824,1.7822,1.7822
GBPUSD,20041007,160900,1.7821,1.7825,1.7821,1.7825
GBPUSD,20041007,161000,1.7824,1.7828,1.7824,1.7828
GBPUSD,20041007,161100,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041007,161200,1.7831,1.7831,1.7828,1.7828
GBPUSD,20041007,161300,1.7827,1.7829,1.7827,1.7828
GBPUSD,20041007,161400,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041007,161500,1.7829,1.7829,1.7824,1.7824
GBPUSD,20041007,161600,1.7825,1.7825,1.7824,1.7825
GBPUSD,20041007,161700,1.7825,1.7825,1.7823,1.7823
GBPUSD,20041007,161800,1.7822,1.7824,1.7822,1.7823
GBPUSD,20041007,161900,1.7824,1.7824,1.7823,1.7824
GBPUSD,20041007,162000,1.7824,1.7825,1.7824,1.7825
GBPUSD,20041007,162100,1.7824,1.7824,1.7820,1.7820
GBPUSD,20041007,162200,1.7818,1.7818,1.7811,1.7811
GBPUSD,20041007,162300,1.7810,1.7810,1.7806,1.7806
GBPUSD,20041007,162400,1.7806,1.7808,1.7806,1.7808
GBPUSD,20041007,162500,1.7807,1.7807,1.7806,1.7806
GBPUSD,20041007,162600,1.7807,1.7809,1.7807,1.7809
GBPUSD,20041007,162700,1.7810,1.7812,1.7810,1.7811
GBPUSD,20041007,162800,1.7812,1.7814,1.7812,1.7814
GBPUSD,20041007,162900,1.7814,1.7815,1.7814,1.7815
GBPUSD,20041007,163000,1.7815,1.7815,1.7813,1.7813
GBPUSD,20041007,163100,1.7814,1.7814,1.7813,1.7813
GBPUSD,20041007,163200,1.7812,1.7813,1.7812,1.7813
GBPUSD,20041007,163300,1.7814,1.7814,1.7811,1.7813
GBPUSD,20041007,163400,1.7812,1.7812,1.7810,1.7812
GBPUSD,20041007,163500,1.7813,1.7815,1.7813,1.7815
GBPUSD,20041007,163600,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041007,163700,1.7816,1.7816,1.7815,1.7815
GBPUSD,20041007,163800,1.7815,1.7816,1.7815,1.7816
GBPUSD,20041007,163900,1.7817,1.7817,1.7816,1.7817
GBPUSD,20041007,164000,1.7816,1.7817,1.7812,1.7813
GBPUSD,20041007,164100,1.7814,1.7815,1.7813,1.7813
GBPUSD,20041007,164200,1.7814,1.7814,1.7813,1.7813
GBPUSD,20041007,164300,1.7812,1.7812,1.7811,1.7812
GBPUSD,20041007,164400,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,164500,1.7812,1.7812,1.7809,1.7810
GBPUSD,20041007,164600,1.7809,1.7810,1.7808,1.7808
GBPUSD,20041007,164700,1.7807,1.7808,1.7805,1.7808
GBPUSD,20041007,164800,1.7809,1.7810,1.7809,1.7810
GBPUSD,20041007,164900,1.7809,1.7809,1.7806,1.7806
GBPUSD,20041007,165000,1.7805,1.7806,1.7805,1.7805
GBPUSD,20041007,165100,1.7804,1.7805,1.7804,1.7805
GBPUSD,20041007,165200,1.7806,1.7809,1.7806,1.7809
GBPUSD,20041007,165300,1.7810,1.7810,1.7808,1.7808
GBPUSD,20041007,165400,1.7809,1.7810,1.7809,1.7810
GBPUSD,20041007,165500,1.7811,1.7811,1.7811,1.7811
GBPUSD,20041007,165600,1.7812,1.7818,1.7812,1.7817
GBPUSD,20041007,165700,1.7818,1.7820,1.7818,1.7820
GBPUSD,20041007,165800,1.7819,1.7820,1.7819,1.7819
GBPUSD,20041007,165900,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,170000,1.7819,1.7819,1.7816,1.7816
GBPUSD,20041007,170100,1.7817,1.7817,1.7816,1.7817
GBPUSD,20041007,170200,1.7818,1.7820,1.7818,1.7820
GBPUSD,20041007,170300,1.7821,1.7822,1.7821,1.7821
GBPUSD,20041007,170400,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041007,170500,1.7823,1.7824,1.7822,1.7823
GBPUSD,20041007,170600,1.7824,1.7825,1.7823,1.7823
GBPUSD,20041007,170700,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041007,170800,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041007,170900,1.7821,1.7821,1.7819,1.7819
GBPUSD,20041007,171000,1.7818,1.7819,1.7817,1.7819
GBPUSD,20041007,171100,1.7820,1.7820,1.7819,1.7820
GBPUSD,20041007,171200,1.7819,1.7819,1.7816,1.7816
GBPUSD,20041007,171300,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041007,171400,1.7817,1.7817,1.7816,1.7816
GBPUSD,20041007,171500,1.7815,1.7818,1.7815,1.7817
GBPUSD,20041007,171600,1.7819,1.7819,1.7817,1.7817
GBPUSD,20041007,171700,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041007,171800,1.7819,1.7820,1.7819,1.7820
GBPUSD,20041007,171900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,172000,1.7820,1.7822,1.7820,1.7822
GBPUSD,20041007,172100,1.7823,1.7824,1.7822,1.7822
GBPUSD,20041007,172200,1.7823,1.7823,1.7817,1.7817
GBPUSD,20041007,172300,1.7816,1.7816,1.7815,1.7815
GBPUSD,20041007,172400,1.7816,1.7818,1.7816,1.7818
GBPUSD,20041007,172500,1.7819,1.7820,1.7819,1.7819
GBPUSD,20041007,172600,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041007,172700,1.7817,1.7817,1.7814,1.7814
GBPUSD,20041007,172800,1.7813,1.7813,1.7812,1.7812
GBPUSD,20041007,172900,1.7811,1.7811,1.7809,1.7809
GBPUSD,20041007,173000,1.7810,1.7813,1.7810,1.7813
GBPUSD,20041007,173100,1.7814,1.7818,1.7814,1.7815
GBPUSD,20041007,173200,1.7814,1.7814,1.7809,1.7809
GBPUSD,20041007,173300,1.7810,1.7811,1.7810,1.7811
GBPUSD,20041007,173400,1.7812,1.7815,1.7811,1.7814
GBPUSD,20041007,173500,1.7815,1.7817,1.7815,1.7817
GBPUSD,20041007,173600,1.7818,1.7818,1.7814,1.7814
GBPUSD,20041007,173700,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,173800,1.7812,1.7812,1.7811,1.7811
GBPUSD,20041007,173900,1.7810,1.7811,1.7809,1.7811
GBPUSD,20041007,174000,1.7810,1.7810,1.7808,1.7809
GBPUSD,20041007,174100,1.7810,1.7811,1.7810,1.7811
GBPUSD,20041007,174200,1.7811,1.7814,1.7811,1.7814
GBPUSD,20041007,174300,1.7813,1.7813,1.7811,1.7812
GBPUSD,20041007,174400,1.7813,1.7814,1.7813,1.7814
GBPUSD,20041007,174500,1.7813,1.7814,1.7812,1.7814
GBPUSD,20041007,174600,1.7815,1.7818,1.7815,1.7818
GBPUSD,20041007,174700,1.7817,1.7817,1.7815,1.7816
GBPUSD,20041007,174800,1.7817,1.7820,1.7817,1.7820
GBPUSD,20041007,174900,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,175000,1.7820,1.7823,1.7820,1.7821
GBPUSD,20041007,175100,1.7822,1.7824,1.7821,1.7821
GBPUSD,20041007,175200,1.7822,1.7822,1.7821,1.7822
GBPUSD,20041007,175300,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041007,175400,1.7821,1.7821,1.7815,1.7815
GBPUSD,20041007,175500,1.7814,1.7814,1.7813,1.7814
GBPUSD,20041007,175600,1.7815,1.7815,1.7814,1.7815
GBPUSD,20041007,175700,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,175800,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041007,175900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,180000,1.7818,1.7822,1.7817,1.7822
GBPUSD,20041007,180100,1.7823,1.7823,1.7819,1.7820
GBPUSD,20041007,180200,1.7821,1.7821,1.7820,1.7821
GBPUSD,20041007,180300,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041007,180400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,180500,1.7819,1.7820,1.7819,1.7819
GBPUSD,20041007,180600,1.7818,1.7821,1.7818,1.7821
GBPUSD,20041007,180700,1.7820,1.7821,1.7820,1.7820
GBPUSD,20041007,180800,1.7819,1.7820,1.7819,1.7820
GBPUSD,20041007,180900,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,181000,1.7821,1.7822,1.7820,1.7822
GBPUSD,20041007,181100,1.7821,1.7821,1.7819,1.7820
GBPUSD,20041007,181200,1.7819,1.7819,1.7817,1.7817
GBPUSD,20041007,181300,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,181400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,181500,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,181600,1.7817,1.7817,1.7815,1.7815
GBPUSD,20041007,181700,1.7815,1.7815,1.7815,1.7815
GBPUSD,20041007,181800,1.7815,1.7815,1.7814,1.7814
GBPUSD,20041007,181900,1.7814,1.7815,1.7814,1.7815
GBPUSD,20041007,182000,1.7814,1.7815,1.7814,1.7815
GBPUSD,20041007,182100,1.7816,1.7816,1.7815,1.7815
GBPUSD,20041007,182200,1.7815,1.7818,1.7815,1.7817
GBPUSD,20041007,182300,1.7820,1.7820,1.7818,1.7819
GBPUSD,20041007,182400,1.7819,1.7820,1.7818,1.7818
GBPUSD,20041007,182500,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041007,182600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,182700,1.7819,1.7820,1.7818,1.7820
GBPUSD,20041007,182800,1.7819,1.7821,1.7819,1.7821
GBPUSD,20041007,182900,1.7820,1.7820,1.7819,1.7820
GBPUSD,20041007,183000,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041007,183100,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,183200,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041007,183300,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,183400,1.7821,1.7821,1.7819,1.7819
GBPUSD,20041007,183500,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041007,183600,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,183700,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041007,183800,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041007,183900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,184000,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041007,184100,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,184200,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041007,184300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,184400,1.7819,1.7820,1.7818,1.7818
GBPUSD,20041007,184500,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,184600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,184700,1.7817,1.7817,1.7816,1.7816
GBPUSD,20041007,184800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,184900,1.7818,1.7820,1.7818,1.7819
GBPUSD,20041007,185000,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,185100,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041007,185200,1.7819,1.7820,1.7818,1.7820
GBPUSD,20041007,185300,1.7818,1.7820,1.7818,1.7819
GBPUSD,20041007,185400,1.7818,1.7820,1.7818,1.7818
GBPUSD,20041007,185500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,185600,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041007,185700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,185800,1.7818,1.7820,1.7818,1.7819
GBPUSD,20041007,185900,1.7819,1.7820,1.7819,1.7820
GBPUSD,20041007,190000,1.7820,1.7820,1.7819,1.7820
GBPUSD,20041007,190100,1.7819,1.7820,1.7819,1.7819
GBPUSD,20041007,190200,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,190300,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,190400,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041007,190500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,190600,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,190700,1.7816,1.7816,1.7815,1.7815
GBPUSD,20041007,190800,1.7814,1.7815,1.7813,1.7813
GBPUSD,20041007,190900,1.7812,1.7813,1.7812,1.7813
GBPUSD,20041007,191000,1.7813,1.7813,1.7812,1.7812
GBPUSD,20041007,191100,1.7811,1.7811,1.7810,1.7811
GBPUSD,20041007,191200,1.7810,1.7811,1.7810,1.7811
GBPUSD,20041007,191300,1.7812,1.7813,1.7812,1.7812
GBPUSD,20041007,191400,1.7813,1.7815,1.7812,1.7815
GBPUSD,20041007,191500,1.7814,1.7814,1.7812,1.7812
GBPUSD,20041007,191600,1.7813,1.7813,1.7812,1.7813
GBPUSD,20041007,191700,1.7812,1.7812,1.7812,1.7812
GBPUSD,20041007,191800,1.7812,1.7812,1.7811,1.7811
GBPUSD,20041007,191900,1.7810,1.7811,1.7810,1.7811
GBPUSD,20041007,192000,1.7810,1.7811,1.7810,1.7811
GBPUSD,20041007,192100,1.7812,1.7814,1.7812,1.7814
GBPUSD,20041007,192200,1.7813,1.7814,1.7813,1.7814
GBPUSD,20041007,192300,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,192400,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,192500,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,192600,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,192700,1.7813,1.7813,1.7813,1.7813
GBPUSD,20041007,192800,1.7813,1.7813,1.7810,1.7811
GBPUSD,20041007,192900,1.7812,1.7813,1.7812,1.7813
GBPUSD,20041007,193000,1.7813,1.7813,1.7810,1.7811
GBPUSD,20041007,193100,1.7812,1.7812,1.7811,1.7811
GBPUSD,20041007,193200,1.7812,1.7815,1.7812,1.7815
GBPUSD,20041007,193300,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,193400,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,193500,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,193600,1.7816,1.7818,1.7816,1.7818
GBPUSD,20041007,193700,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041007,193800,1.7818,1.7819,1.7818,1.7818
GBPUSD,20041007,193900,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041007,194000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,194100,1.7816,1.7819,1.7816,1.7819
GBPUSD,20041007,194200,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,194300,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,194400,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,194500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,194600,1.7818,1.7824,1.7818,1.7824
GBPUSD,20041007,194700,1.7825,1.7832,1.7825,1.7830
GBPUSD,20041007,194800,1.7829,1.7829,1.7825,1.7825
GBPUSD,20041007,194900,1.7824,1.7828,1.7822,1.7828
GBPUSD,20041007,195000,1.7827,1.7828,1.7826,1.7828
GBPUSD,20041007,195100,1.7827,1.7827,1.7825,1.7825
GBPUSD,20041007,195200,1.7824,1.7827,1.7823,1.7827
GBPUSD,20041007,195300,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041007,195400,1.7825,1.7826,1.7825,1.7825
GBPUSD,20041007,195500,1.7824,1.7825,1.7824,1.7824
GBPUSD,20041007,195600,1.7823,1.7824,1.7823,1.7824
GBPUSD,20041007,195700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041007,195800,1.7823,1.7824,1.7823,1.7824
GBPUSD,20041007,195900,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041007,200000,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041007,200100,1.7828,1.7828,1.7827,1.7828
GBPUSD,20041007,200200,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041007,200300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041007,200400,1.7831,1.7831,1.7830,1.7831
GBPUSD,20041007,200500,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041007,200600,1.7830,1.7832,1.7830,1.7832
GBPUSD,20041007,200700,1.7831,1.7832,1.7830,1.7832
GBPUSD,20041007,200800,1.7831,1.7832,1.7831,1.7831
GBPUSD,20041007,200900,1.7831,1.7831,1.7830,1.7830
GBPUSD,20041007,201000,1.7831,1.7831,1.7830,1.7830
GBPUSD,20041007,201100,1.7831,1.7833,1.7831,1.7832
GBPUSD,20041007,201200,1.7833,1.7833,1.7831,1.7831
GBPUSD,20041007,201300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041007,201400,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041007,201500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041007,201600,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041007,201700,1.7832,1.7833,1.7831,1.7832
GBPUSD,20041007,201800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041007,201900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041007,202000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041007,202100,1.7832,1.7832,1.7831,1.7831
GBPUSD,20041007,202200,1.7831,1.7831,1.7829,1.7829
GBPUSD,20041007,202300,1.7830,1.7830,1.7829,1.7829
GBPUSD,20041007,202400,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041007,202500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041007,202600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041007,202700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041007,202800,1.7829,1.7829,1.7828,1.7828
GBPUSD,20041007,202900,1.7827,1.7829,1.7827,1.7829
GBPUSD,20041007,203000,1.7828,1.7828,1.7824,1.7824
GBPUSD,20041007,203100,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041007,203200,1.7825,1.7827,1.7825,1.7825
GBPUSD,20041007,203300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041007,203400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041007,203500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041007,203600,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041007,203700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041007,203800,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041007,203900,1.7823,1.7824,1.7823,1.7823
GBPUSD,20041007,204000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041007,204100,1.7824,1.7824,1.7822,1.7823
GBPUSD,20041007,204200,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041007,204300,1.7824,1.7826,1.7824,1.7826
GBPUSD,20041007,204400,1.7825,1.7826,1.7825,1.7825
GBPUSD,20041007,204500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041007,204600,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041007,204700,1.7827,1.7828,1.7827,1.7827
GBPUSD,20041007,204800,1.7826,1.7827,1.7826,1.7826
GBPUSD,20041007,204900,1.7827,1.7827,1.7825,1.7825
GBPUSD,20041007,205000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041007,205100,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041007,205200,1.7823,1.7823,1.7822,1.7823
GBPUSD,20041007,205300,1.7824,1.7826,1.7824,1.7826
GBPUSD,20041007,205400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041007,205500,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041007,205600,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041007,205700,1.7823,1.7825,1.7823,1.7823
GBPUSD,20041007,205800,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041007,205900,1.7822,1.7822,1.7821,1.7822
GBPUSD,20041007,210000,1.7821,1.7822,1.7818,1.7818
GBPUSD,20041007,210100,1.7819,1.7819,1.7817,1.7818
GBPUSD,20041007,210200,1.7818,1.7818,1.7817,1.7818
GBPUSD,20041007,210300,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041007,210400,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041007,210600,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,210700,1.7819,1.7820,1.7819,1.7820
GBPUSD,20041007,210800,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,210900,1.7820,1.7820,1.7818,1.7819
GBPUSD,20041007,211000,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,211100,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041007,211200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,211300,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041007,211400,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041007,211500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,211600,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041007,211700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,211800,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041007,211900,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,212000,1.7819,1.7819,1.7818,1.7819
GBPUSD,20041007,212100,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,212200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,212300,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,212400,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,212500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,212600,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041007,212700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,212800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,213000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,213100,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,213200,1.7817,1.7819,1.7817,1.7818
GBPUSD,20041007,213400,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,213500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,213600,1.7816,1.7816,1.7815,1.7815
GBPUSD,20041007,213700,1.7815,1.7815,1.7815,1.7815
GBPUSD,20041007,213800,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041007,213900,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041007,214000,1.7818,1.7821,1.7818,1.7820
GBPUSD,20041007,214100,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041007,214200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,214300,1.7818,1.7818,1.7816,1.7817
GBPUSD,20041007,214400,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041007,214500,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,214600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,214700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,214800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,214900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,215000,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,215100,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,215200,1.7819,1.7820,1.7819,1.7819
GBPUSD,20041007,215300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,215400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,215500,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,215600,1.7818,1.7820,1.7818,1.7820
GBPUSD,20041007,215700,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,215800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,215900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,220000,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041007,220100,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041007,220200,1.7819,1.7819,1.7817,1.7819
GBPUSD,20041007,220300,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,220400,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,220500,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041007,220600,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,220700,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041007,220800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,220900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,221000,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041007,221100,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,221200,1.7819,1.7820,1.7819,1.7820
GBPUSD,20041007,221300,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,221400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,221500,1.7821,1.7823,1.7821,1.7823
GBPUSD,20041007,221600,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041007,221700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,221800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,221900,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041007,222000,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,222100,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041007,222200,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041007,222300,1.7819,1.7820,1.7819,1.7820
GBPUSD,20041007,222400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,222500,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041007,222600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,222700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041007,222800,1.7817,1.7818,1.7817,1.7817
GBPUSD,20041007,222900,1.7818,1.7818,1.7817,1.7818
GBPUSD,20041007,223000,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,223100,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,223200,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041007,223300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,223400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,223500,1.7818,1.7818,1.7817,1.7818
GBPUSD,20041007,223600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,223700,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,223800,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,223900,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,224000,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041007,224100,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041007,224200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,224300,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041007,224400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,224500,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041007,224600,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041007,224700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,224800,1.7821,1.7823,1.7821,1.7823
GBPUSD,20041007,224900,1.7822,1.7822,1.7821,1.7822
GBPUSD,20041007,225000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,225100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,225200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,225300,1.7822,1.7823,1.7822,1.7823
GBPUSD,20041007,225400,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041007,225500,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041007,225600,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041007,225700,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041007,225800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,225900,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041007,230000,1.7819,1.7820,1.7819,1.7819
GBPUSD,20041007,230100,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041007,230200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,230300,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,230400,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041007,230500,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,230600,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041007,230700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,230800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,230900,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041007,231000,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,231100,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,231200,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,231300,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,231400,1.7821,1.7821,1.7820,1.7821
GBPUSD,20041007,231500,1.7821,1.7821,1.7820,1.7821
GBPUSD,20041007,231600,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,231700,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,231800,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041007,231900,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,232000,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,232100,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,232200,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,232300,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,232400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041007,232500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041007,232600,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041007,232700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,232900,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041007,233000,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041007,233100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041007,233200,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041007,233300,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041007,233400,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041007,233500,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041007,233600,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041007,233700,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041007,233800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,233900,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,234000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,234100,1.7822,1.7824,1.7822,1.7823
GBPUSD,20041007,234200,1.7822,1.7822,1.7821,1.7822
GBPUSD,20041007,234300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041007,234400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041007,234500,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041007,234600,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041007,234700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,234800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,234900,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,235000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,235100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,235200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,235300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,235400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,235500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,235600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,235700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,235800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041007,235900,1.7821,1.7821,1.7820,1.7821
GBPUSD,20041008,000000,1.7821,1.7821,1.7821,1.7821
USDCHF,20041007,000100,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,000200,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,000300,1.2648,1.2649,1.2648,1.2649
USDCHF,20041007,000400,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,000500,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,000600,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,000700,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,000800,1.2649,1.2649,1.2648,1.2648
USDCHF,20041007,000900,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,001000,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,001100,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,001200,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,001300,1.2649,1.2650,1.2649,1.2650
USDCHF,20041007,001400,1.2650,1.2651,1.2650,1.2651
USDCHF,20041007,001500,1.2651,1.2654,1.2651,1.2654
USDCHF,20041007,001600,1.2655,1.2656,1.2655,1.2655
USDCHF,20041007,001700,1.2654,1.2654,1.2654,1.2654
USDCHF,20041007,001800,1.2653,1.2653,1.2652,1.2653
USDCHF,20041007,001900,1.2652,1.2652,1.2652,1.2652
USDCHF,20041007,002000,1.2652,1.2652,1.2652,1.2652
USDCHF,20041007,002100,1.2652,1.2653,1.2651,1.2652
USDCHF,20041007,002300,1.2652,1.2653,1.2652,1.2653
USDCHF,20041007,002400,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,002500,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,002600,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,002700,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,002800,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,002900,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,003000,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,003100,1.2654,1.2654,1.2654,1.2654
USDCHF,20041007,003200,1.2654,1.2654,1.2654,1.2654
USDCHF,20041007,003300,1.2654,1.2654,1.2654,1.2654
USDCHF,20041007,003400,1.2655,1.2656,1.2655,1.2656
USDCHF,20041007,003500,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,003600,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,003700,1.2657,1.2657,1.2657,1.2657
USDCHF,20041007,003800,1.2657,1.2657,1.2657,1.2657
USDCHF,20041007,003900,1.2657,1.2658,1.2657,1.2657
USDCHF,20041007,004000,1.2657,1.2658,1.2657,1.2658
USDCHF,20041007,004100,1.2659,1.2659,1.2657,1.2658
USDCHF,20041007,004200,1.2657,1.2657,1.2657,1.2657
USDCHF,20041007,004300,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,004400,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,004500,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,004600,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,004700,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,004800,1.2655,1.2656,1.2655,1.2656
USDCHF,20041007,004900,1.2657,1.2657,1.2656,1.2656
USDCHF,20041007,005000,1.2657,1.2657,1.2657,1.2657
USDCHF,20041007,005100,1.2657,1.2657,1.2657,1.2657
USDCHF,20041007,005200,1.2657,1.2657,1.2657,1.2657
USDCHF,20041007,005300,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,005400,1.2657,1.2657,1.2656,1.2656
USDCHF,20041007,005500,1.2656,1.2658,1.2656,1.2657
USDCHF,20041007,005600,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,005700,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,005800,1.2655,1.2655,1.2655,1.2655
USDCHF,20041007,005900,1.2654,1.2654,1.2654,1.2654
USDCHF,20041007,010000,1.2654,1.2654,1.2653,1.2654
USDCHF,20041007,010100,1.2653,1.2655,1.2653,1.2655
USDCHF,20041007,010200,1.2654,1.2654,1.2653,1.2653
USDCHF,20041007,010300,1.2654,1.2654,1.2654,1.2654
USDCHF,20041007,010400,1.2653,1.2653,1.2652,1.2652
USDCHF,20041007,010500,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,010600,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,010700,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,010800,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,010900,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,011000,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,011100,1.2651,1.2652,1.2651,1.2652
USDCHF,20041007,011200,1.2653,1.2653,1.2652,1.2652
USDCHF,20041007,011300,1.2653,1.2653,1.2651,1.2651
USDCHF,20041007,011400,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,011500,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,011700,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,011800,1.2651,1.2651,1.2650,1.2650
USDCHF,20041007,011900,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,012000,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,012100,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,012200,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,012300,1.2650,1.2650,1.2649,1.2649
USDCHF,20041007,012400,1.2649,1.2649,1.2648,1.2649
USDCHF,20041007,012500,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,012600,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,012700,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,012800,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,012900,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,013000,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,013100,1.2647,1.2648,1.2647,1.2648
USDCHF,20041007,013200,1.2647,1.2647,1.2647,1.2647
USDCHF,20041007,013300,1.2647,1.2647,1.2647,1.2647
USDCHF,20041007,013400,1.2647,1.2647,1.2647,1.2647
USDCHF,20041007,013500,1.2647,1.2647,1.2647,1.2647
USDCHF,20041007,013600,1.2648,1.2649,1.2648,1.2648
USDCHF,20041007,013700,1.2649,1.2649,1.2647,1.2648
USDCHF,20041007,013800,1.2648,1.2649,1.2648,1.2648
USDCHF,20041007,013900,1.2649,1.2649,1.2648,1.2648
USDCHF,20041007,014000,1.2647,1.2647,1.2647,1.2647
USDCHF,20041007,014100,1.2647,1.2648,1.2647,1.2647
USDCHF,20041007,014200,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,014300,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,014400,1.2645,1.2646,1.2645,1.2646
USDCHF,20041007,014500,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,014600,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,014700,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,014800,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,014900,1.2646,1.2646,1.2645,1.2645
USDCHF,20041007,015000,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,015100,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,015200,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,015300,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,015400,1.2646,1.2646,1.2645,1.2646
USDCHF,20041007,015500,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,015600,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,015700,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,015800,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,015900,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,020000,1.2646,1.2646,1.2645,1.2645
USDCHF,20041007,020100,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,020200,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,020300,1.2644,1.2645,1.2644,1.2645
USDCHF,20041007,020400,1.2646,1.2646,1.2645,1.2646
USDCHF,20041007,020500,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,020600,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,020700,1.2647,1.2647,1.2646,1.2646
USDCHF,20041007,020800,1.2647,1.2649,1.2647,1.2649
USDCHF,20041007,020900,1.2649,1.2650,1.2649,1.2650
USDCHF,20041007,021000,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,021100,1.2651,1.2652,1.2651,1.2652
USDCHF,20041007,021200,1.2652,1.2652,1.2652,1.2652
USDCHF,20041007,021300,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,021400,1.2653,1.2655,1.2653,1.2654
USDCHF,20041007,021500,1.2655,1.2655,1.2654,1.2654
USDCHF,20041007,021600,1.2655,1.2655,1.2654,1.2654
USDCHF,20041007,021700,1.2654,1.2654,1.2654,1.2654
USDCHF,20041007,021800,1.2654,1.2655,1.2654,1.2655
USDCHF,20041007,021900,1.2655,1.2655,1.2655,1.2655
USDCHF,20041007,022000,1.2656,1.2657,1.2656,1.2657
USDCHF,20041007,022100,1.2657,1.2657,1.2656,1.2656
USDCHF,20041007,022200,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,022300,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,022400,1.2655,1.2655,1.2655,1.2655
USDCHF,20041007,022500,1.2655,1.2655,1.2655,1.2655
USDCHF,20041007,022600,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,022700,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,022800,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,022900,1.2656,1.2656,1.2656,1.2656
USDCHF,20041007,023000,1.2656,1.2656,1.2655,1.2655
USDCHF,20041007,023100,1.2655,1.2655,1.2655,1.2655
USDCHF,20041007,023200,1.2655,1.2655,1.2655,1.2655
USDCHF,20041007,023300,1.2655,1.2655,1.2655,1.2655
USDCHF,20041007,023400,1.2654,1.2654,1.2654,1.2654
USDCHF,20041007,023500,1.2655,1.2655,1.2655,1.2655
USDCHF,20041007,023600,1.2655,1.2656,1.2655,1.2656
USDCHF,20041007,023700,1.2657,1.2657,1.2657,1.2657
USDCHF,20041007,023800,1.2656,1.2656,1.2655,1.2655
USDCHF,20041007,023900,1.2654,1.2654,1.2653,1.2653
USDCHF,20041007,024000,1.2652,1.2653,1.2652,1.2652
USDCHF,20041007,024100,1.2651,1.2652,1.2651,1.2651
USDCHF,20041007,024200,1.2652,1.2653,1.2652,1.2653
USDCHF,20041007,024300,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,024400,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,024500,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,024600,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,024700,1.2653,1.2655,1.2653,1.2655
USDCHF,20041007,024800,1.2655,1.2655,1.2655,1.2655
USDCHF,20041007,024900,1.2655,1.2655,1.2655,1.2655
USDCHF,20041007,025000,1.2654,1.2654,1.2654,1.2654
USDCHF,20041007,025100,1.2654,1.2654,1.2654,1.2654
USDCHF,20041007,025200,1.2653,1.2653,1.2653,1.2653
USDCHF,20041007,025300,1.2652,1.2652,1.2652,1.2652
USDCHF,20041007,025400,1.2652,1.2652,1.2652,1.2652
USDCHF,20041007,025500,1.2652,1.2652,1.2652,1.2652
USDCHF,20041007,025600,1.2652,1.2654,1.2652,1.2654
USDCHF,20041007,025700,1.2653,1.2654,1.2653,1.2653
USDCHF,20041007,025800,1.2652,1.2653,1.2652,1.2653
USDCHF,20041007,025900,1.2652,1.2652,1.2652,1.2652
USDCHF,20041007,030000,1.2652,1.2652,1.2651,1.2651
USDCHF,20041007,030100,1.2650,1.2651,1.2650,1.2651
USDCHF,20041007,030200,1.2650,1.2650,1.2649,1.2650
USDCHF,20041007,030300,1.2651,1.2651,1.2650,1.2650
USDCHF,20041007,030400,1.2651,1.2651,1.2649,1.2649
USDCHF,20041007,030500,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,030600,1.2648,1.2649,1.2648,1.2649
USDCHF,20041007,030700,1.2649,1.2650,1.2649,1.2649
USDCHF,20041007,030800,1.2650,1.2651,1.2650,1.2651
USDCHF,20041007,030900,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,031000,1.2651,1.2651,1.2650,1.2650
USDCHF,20041007,031100,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,031200,1.2649,1.2650,1.2649,1.2650
USDCHF,20041007,031300,1.2649,1.2650,1.2649,1.2650
USDCHF,20041007,031400,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,031500,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,031600,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,031700,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,031800,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,031900,1.2651,1.2651,1.2650,1.2651
USDCHF,20041007,032000,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,032100,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,032200,1.2651,1.2651,1.2650,1.2650
USDCHF,20041007,032300,1.2650,1.2651,1.2650,1.2650
USDCHF,20041007,032400,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,032500,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,032600,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,032700,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,032800,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,032900,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,033000,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,033100,1.2648,1.2648,1.2647,1.2648
USDCHF,20041007,033200,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,033300,1.2648,1.2648,1.2647,1.2647
USDCHF,20041007,033400,1.2648,1.2648,1.2647,1.2648
USDCHF,20041007,033500,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,033600,1.2648,1.2648,1.2648,1.2648
USDCHF,20041007,033700,1.2648,1.2650,1.2648,1.2650
USDCHF,20041007,033800,1.2651,1.2651,1.2650,1.2650
USDCHF,20041007,033900,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,034000,1.2649,1.2651,1.2649,1.2651
USDCHF,20041007,034100,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,034200,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,034300,1.2650,1.2651,1.2650,1.2651
USDCHF,20041007,034400,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,034500,1.2652,1.2653,1.2652,1.2652
USDCHF,20041007,034600,1.2653,1.2653,1.2652,1.2652
USDCHF,20041007,034700,1.2652,1.2652,1.2652,1.2652
USDCHF,20041007,034800,1.2652,1.2652,1.2651,1.2652
USDCHF,20041007,034900,1.2652,1.2652,1.2652,1.2652
USDCHF,20041007,035000,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,035100,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,035200,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,035300,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,035400,1.2651,1.2651,1.2650,1.2650
USDCHF,20041007,035500,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,035600,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,035700,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,035800,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,035900,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,040000,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,040100,1.2651,1.2651,1.2650,1.2650
USDCHF,20041007,040200,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,040300,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,040400,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,040500,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,040600,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,040700,1.2651,1.2651,1.2650,1.2651
USDCHF,20041007,040800,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,040900,1.2652,1.2652,1.2651,1.2651
USDCHF,20041007,041000,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,041100,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,041200,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,041300,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,041400,1.2651,1.2651,1.2651,1.2651
USDCHF,20041007,041500,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,041600,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,041700,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,041800,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,041900,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,042000,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,042100,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,042200,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,042300,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,042400,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,042500,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,042600,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,042700,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,042800,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,042900,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,043000,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,043100,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,043200,1.2649,1.2649,1.2648,1.2649
USDCHF,20041007,043300,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,043400,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,043500,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,043600,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,043700,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,043800,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,043900,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,044000,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,044100,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,044200,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,044300,1.2649,1.2649,1.2649,1.2649
USDCHF,20041007,044400,1.2648,1.2648,1.2647,1.2647
USDCHF,20041007,044500,1.2646,1.2647,1.2646,1.2647
USDCHF,20041007,044600,1.2647,1.2647,1.2647,1.2647
USDCHF,20041007,044700,1.2647,1.2647,1.2647,1.2647
USDCHF,20041007,044800,1.2647,1.2647,1.2646,1.2646
USDCHF,20041007,044900,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,045000,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,045100,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,045200,1.2645,1.2645,1.2644,1.2645
USDCHF,20041007,045300,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,045400,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,045500,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,045600,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,045700,1.2644,1.2645,1.2644,1.2645
USDCHF,20041007,045800,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,045900,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,050000,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,050100,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,050200,1.2644,1.2645,1.2644,1.2644
USDCHF,20041007,050300,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,050400,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,050500,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,050600,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,050700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,050800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,050900,1.2643,1.2644,1.2643,1.2644
USDCHF,20041007,051000,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,051100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,051200,1.2643,1.2644,1.2643,1.2643
USDCHF,20041007,051300,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,051400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,051500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,051600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,051700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,051800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,051900,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,052000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,052100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,052200,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,052300,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,052400,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,052500,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,052600,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,052700,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,052800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,052900,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,053000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,053100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,053200,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,053300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,053400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,053500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,053600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,053700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,053800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,053900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,054000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,054100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,054200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,054300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,054400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,054500,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,054700,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,054800,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,054900,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,055000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,055100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,055200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,055300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,055400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,055500,1.2642,1.2643,1.2642,1.2643
USDCHF,20041007,055600,1.2642,1.2643,1.2642,1.2643
USDCHF,20041007,055700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,055800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,055900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,060000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,060100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,060200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,060300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,060400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,060500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,060600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,060700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,060800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,060900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,061000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,061100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,061200,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,061300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,061400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,061500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,061600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,061700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,061800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,061900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,062000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,062100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,062200,1.2643,1.2643,1.2642,1.2642
USDCHF,20041007,062300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,062400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,062500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,062600,1.2641,1.2641,1.2639,1.2639
USDCHF,20041007,062700,1.2640,1.2641,1.2639,1.2641
USDCHF,20041007,062800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,062900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,063000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,063100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,063200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,063300,1.2642,1.2643,1.2642,1.2643
USDCHF,20041007,063400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,063500,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,063600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,063700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,063800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,063900,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,064000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,064100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,064200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,064300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,064400,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,064500,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,064600,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,064700,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,064800,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,064900,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,065000,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,065100,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,065200,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,065300,1.2640,1.2641,1.2640,1.2641
USDCHF,20041007,065400,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,065500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,065600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,065700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,065800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,065900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,070000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,070100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,070200,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,070300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,070400,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,070500,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,070600,1.2641,1.2642,1.2641,1.2641
USDCHF,20041007,070700,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,070800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,070900,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,071000,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,071100,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,071200,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,071300,1.2639,1.2640,1.2639,1.2639
USDCHF,20041007,071400,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,071500,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,071600,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,071700,1.2638,1.2638,1.2637,1.2637
USDCHF,20041007,071800,1.2637,1.2637,1.2636,1.2636
USDCHF,20041007,071900,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,072000,1.2636,1.2636,1.2635,1.2635
USDCHF,20041007,072100,1.2636,1.2636,1.2635,1.2636
USDCHF,20041007,072200,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,072300,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,072400,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,072500,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,072600,1.2635,1.2635,1.2634,1.2635
USDCHF,20041007,072700,1.2635,1.2635,1.2634,1.2634
USDCHF,20041007,072800,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,072900,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,073000,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,073100,1.2635,1.2635,1.2634,1.2634
USDCHF,20041007,073200,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,073300,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,073400,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,073500,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,073600,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,073700,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,073800,1.2633,1.2634,1.2632,1.2634
USDCHF,20041007,073900,1.2635,1.2635,1.2634,1.2634
USDCHF,20041007,074000,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,074100,1.2633,1.2633,1.2632,1.2633
USDCHF,20041007,074200,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,074300,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,074400,1.2633,1.2633,1.2632,1.2632
USDCHF,20041007,074500,1.2633,1.2634,1.2633,1.2633
USDCHF,20041007,074600,1.2634,1.2635,1.2634,1.2635
USDCHF,20041007,074700,1.2635,1.2636,1.2635,1.2636
USDCHF,20041007,074800,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,074900,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,075000,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,075100,1.2635,1.2635,1.2634,1.2634
USDCHF,20041007,075200,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,075300,1.2633,1.2633,1.2632,1.2632
USDCHF,20041007,075400,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,075500,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,075600,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,075700,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,075800,1.2631,1.2631,1.2630,1.2630
USDCHF,20041007,075900,1.2630,1.2630,1.2629,1.2630
USDCHF,20041007,080000,1.2630,1.2630,1.2630,1.2630
USDCHF,20041007,080100,1.2631,1.2631,1.2630,1.2631
USDCHF,20041007,080200,1.2630,1.2630,1.2630,1.2630
USDCHF,20041007,080300,1.2631,1.2631,1.2631,1.2631
USDCHF,20041007,080400,1.2631,1.2632,1.2631,1.2631
USDCHF,20041007,080500,1.2631,1.2631,1.2631,1.2631
USDCHF,20041007,080600,1.2632,1.2632,1.2631,1.2631
USDCHF,20041007,080700,1.2632,1.2634,1.2632,1.2633
USDCHF,20041007,080800,1.2633,1.2633,1.2633,1.2633
USDCHF,20041007,080900,1.2632,1.2633,1.2632,1.2633
USDCHF,20041007,081000,1.2632,1.2633,1.2632,1.2633
USDCHF,20041007,081100,1.2632,1.2632,1.2630,1.2630
USDCHF,20041007,081200,1.2631,1.2631,1.2631,1.2631
USDCHF,20041007,081300,1.2630,1.2632,1.2630,1.2632
USDCHF,20041007,081400,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,081500,1.2631,1.2632,1.2630,1.2632
USDCHF,20041007,081600,1.2633,1.2633,1.2633,1.2633
USDCHF,20041007,081700,1.2633,1.2634,1.2633,1.2633
USDCHF,20041007,081800,1.2634,1.2636,1.2634,1.2636
USDCHF,20041007,081900,1.2636,1.2637,1.2636,1.2637
USDCHF,20041007,082000,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,082100,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,082200,1.2636,1.2636,1.2635,1.2635
USDCHF,20041007,082300,1.2634,1.2634,1.2633,1.2633
USDCHF,20041007,082400,1.2632,1.2634,1.2632,1.2634
USDCHF,20041007,082500,1.2635,1.2635,1.2633,1.2633
USDCHF,20041007,082600,1.2633,1.2633,1.2632,1.2632
USDCHF,20041007,082700,1.2632,1.2633,1.2632,1.2633
USDCHF,20041007,082800,1.2634,1.2636,1.2634,1.2636
USDCHF,20041007,082900,1.2635,1.2637,1.2635,1.2637
USDCHF,20041007,083000,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,083100,1.2636,1.2637,1.2635,1.2636
USDCHF,20041007,083200,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,083300,1.2637,1.2638,1.2637,1.2638
USDCHF,20041007,083400,1.2637,1.2637,1.2636,1.2636
USDCHF,20041007,083500,1.2635,1.2636,1.2635,1.2635
USDCHF,20041007,083600,1.2636,1.2637,1.2636,1.2636
USDCHF,20041007,083700,1.2637,1.2637,1.2636,1.2637
USDCHF,20041007,083800,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,083900,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,084000,1.2638,1.2639,1.2638,1.2638
USDCHF,20041007,084100,1.2639,1.2639,1.2637,1.2637
USDCHF,20041007,084200,1.2638,1.2638,1.2636,1.2637
USDCHF,20041007,084300,1.2636,1.2636,1.2632,1.2632
USDCHF,20041007,084400,1.2633,1.2635,1.2633,1.2635
USDCHF,20041007,084500,1.2634,1.2635,1.2634,1.2634
USDCHF,20041007,084600,1.2633,1.2634,1.2632,1.2634
USDCHF,20041007,084700,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,084800,1.2634,1.2634,1.2633,1.2633
USDCHF,20041007,084900,1.2634,1.2634,1.2632,1.2632
USDCHF,20041007,085000,1.2633,1.2636,1.2633,1.2635
USDCHF,20041007,085100,1.2634,1.2634,1.2633,1.2633
USDCHF,20041007,085200,1.2632,1.2632,1.2631,1.2631
USDCHF,20041007,085300,1.2630,1.2630,1.2630,1.2630
USDCHF,20041007,085400,1.2630,1.2630,1.2630,1.2630
USDCHF,20041007,085500,1.2630,1.2630,1.2630,1.2630
USDCHF,20041007,085600,1.2629,1.2630,1.2628,1.2628
USDCHF,20041007,085700,1.2627,1.2628,1.2626,1.2628
USDCHF,20041007,085800,1.2627,1.2627,1.2627,1.2627
USDCHF,20041007,085900,1.2628,1.2628,1.2627,1.2627
USDCHF,20041007,090000,1.2627,1.2627,1.2625,1.2626
USDCHF,20041007,090100,1.2625,1.2625,1.2624,1.2625
USDCHF,20041007,090200,1.2626,1.2627,1.2626,1.2626
USDCHF,20041007,090300,1.2627,1.2627,1.2626,1.2627
USDCHF,20041007,090400,1.2626,1.2627,1.2626,1.2626
USDCHF,20041007,090500,1.2625,1.2626,1.2625,1.2626
USDCHF,20041007,090600,1.2625,1.2626,1.2625,1.2626
USDCHF,20041007,090700,1.2625,1.2626,1.2624,1.2626
USDCHF,20041007,090800,1.2625,1.2625,1.2623,1.2623
USDCHF,20041007,090900,1.2624,1.2624,1.2622,1.2622
USDCHF,20041007,091000,1.2621,1.2621,1.2620,1.2620
USDCHF,20041007,091100,1.2620,1.2620,1.2619,1.2620
USDCHF,20041007,091200,1.2621,1.2622,1.2621,1.2622
USDCHF,20041007,091300,1.2621,1.2623,1.2621,1.2623
USDCHF,20041007,091400,1.2624,1.2625,1.2624,1.2625
USDCHF,20041007,091500,1.2625,1.2625,1.2625,1.2625
USDCHF,20041007,091600,1.2626,1.2626,1.2626,1.2626
USDCHF,20041007,091700,1.2627,1.2627,1.2627,1.2627
USDCHF,20041007,091800,1.2628,1.2628,1.2626,1.2626
USDCHF,20041007,091900,1.2625,1.2626,1.2624,1.2626
USDCHF,20041007,092000,1.2625,1.2626,1.2624,1.2626
USDCHF,20041007,092100,1.2625,1.2625,1.2625,1.2625
USDCHF,20041007,092200,1.2624,1.2627,1.2624,1.2627
USDCHF,20041007,092300,1.2626,1.2626,1.2625,1.2625
USDCHF,20041007,092400,1.2625,1.2625,1.2625,1.2625
USDCHF,20041007,092500,1.2624,1.2625,1.2624,1.2624
USDCHF,20041007,092600,1.2624,1.2624,1.2623,1.2623
USDCHF,20041007,092700,1.2622,1.2622,1.2622,1.2622
USDCHF,20041007,092800,1.2621,1.2624,1.2621,1.2624
USDCHF,20041007,092900,1.2625,1.2625,1.2625,1.2625
USDCHF,20041007,093000,1.2625,1.2625,1.2622,1.2622
USDCHF,20041007,093100,1.2621,1.2621,1.2620,1.2620
USDCHF,20041007,093200,1.2619,1.2619,1.2616,1.2616
USDCHF,20041007,093300,1.2615,1.2615,1.2614,1.2614
USDCHF,20041007,093400,1.2614,1.2616,1.2614,1.2616
USDCHF,20041007,093500,1.2616,1.2617,1.2616,1.2616
USDCHF,20041007,093600,1.2615,1.2616,1.2615,1.2616
USDCHF,20041007,093700,1.2617,1.2621,1.2617,1.2621
USDCHF,20041007,093800,1.2620,1.2621,1.2620,1.2620
USDCHF,20041007,093900,1.2621,1.2621,1.2621,1.2621
USDCHF,20041007,094000,1.2622,1.2623,1.2622,1.2623
USDCHF,20041007,094100,1.2622,1.2623,1.2622,1.2623
USDCHF,20041007,094200,1.2622,1.2625,1.2622,1.2625
USDCHF,20041007,094300,1.2626,1.2627,1.2625,1.2626
USDCHF,20041007,094400,1.2625,1.2626,1.2624,1.2626
USDCHF,20041007,094500,1.2625,1.2625,1.2623,1.2623
USDCHF,20041007,094600,1.2623,1.2623,1.2621,1.2621
USDCHF,20041007,094700,1.2622,1.2628,1.2622,1.2628
USDCHF,20041007,094800,1.2629,1.2630,1.2629,1.2630
USDCHF,20041007,094900,1.2630,1.2632,1.2630,1.2632
USDCHF,20041007,095000,1.2631,1.2632,1.2631,1.2632
USDCHF,20041007,095100,1.2633,1.2633,1.2632,1.2632
USDCHF,20041007,095200,1.2632,1.2633,1.2632,1.2633
USDCHF,20041007,095300,1.2632,1.2632,1.2631,1.2632
USDCHF,20041007,095400,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,095500,1.2631,1.2632,1.2631,1.2631
USDCHF,20041007,095600,1.2632,1.2632,1.2631,1.2632
USDCHF,20041007,095700,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,095800,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,095900,1.2633,1.2634,1.2632,1.2633
USDCHF,20041007,100000,1.2632,1.2634,1.2632,1.2634
USDCHF,20041007,100100,1.2634,1.2634,1.2633,1.2633
USDCHF,20041007,100200,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,100300,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,100400,1.2632,1.2636,1.2632,1.2636
USDCHF,20041007,100500,1.2635,1.2635,1.2634,1.2634
USDCHF,20041007,100600,1.2635,1.2635,1.2634,1.2634
USDCHF,20041007,100700,1.2634,1.2634,1.2633,1.2633
USDCHF,20041007,100800,1.2634,1.2634,1.2632,1.2632
USDCHF,20041007,100900,1.2631,1.2631,1.2628,1.2629
USDCHF,20041007,101000,1.2630,1.2630,1.2628,1.2628
USDCHF,20041007,101100,1.2629,1.2632,1.2629,1.2632
USDCHF,20041007,101200,1.2633,1.2637,1.2633,1.2637
USDCHF,20041007,101300,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,101400,1.2637,1.2639,1.2637,1.2639
USDCHF,20041007,101500,1.2640,1.2642,1.2640,1.2641
USDCHF,20041007,101600,1.2640,1.2644,1.2640,1.2643
USDCHF,20041007,101700,1.2642,1.2642,1.2641,1.2642
USDCHF,20041007,101800,1.2643,1.2643,1.2642,1.2643
USDCHF,20041007,101900,1.2642,1.2646,1.2642,1.2646
USDCHF,20041007,102000,1.2647,1.2647,1.2644,1.2644
USDCHF,20041007,102100,1.2645,1.2645,1.2644,1.2644
USDCHF,20041007,102200,1.2643,1.2644,1.2643,1.2644
USDCHF,20041007,102300,1.2644,1.2644,1.2643,1.2644
USDCHF,20041007,102400,1.2645,1.2646,1.2644,1.2646
USDCHF,20041007,102500,1.2647,1.2650,1.2647,1.2650
USDCHF,20041007,102600,1.2649,1.2651,1.2649,1.2651
USDCHF,20041007,102700,1.2650,1.2650,1.2650,1.2650
USDCHF,20041007,102800,1.2650,1.2650,1.2647,1.2648
USDCHF,20041007,102900,1.2647,1.2647,1.2646,1.2647
USDCHF,20041007,103000,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,103100,1.2647,1.2648,1.2647,1.2647
USDCHF,20041007,103200,1.2648,1.2648,1.2646,1.2646
USDCHF,20041007,103300,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,103400,1.2645,1.2646,1.2645,1.2646
USDCHF,20041007,103500,1.2646,1.2647,1.2646,1.2646
USDCHF,20041007,103600,1.2647,1.2648,1.2646,1.2646
USDCHF,20041007,103700,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,103800,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,103900,1.2642,1.2643,1.2642,1.2642
USDCHF,20041007,104000,1.2643,1.2644,1.2643,1.2643
USDCHF,20041007,104100,1.2642,1.2644,1.2642,1.2643
USDCHF,20041007,104200,1.2642,1.2644,1.2642,1.2644
USDCHF,20041007,104300,1.2645,1.2645,1.2644,1.2645
USDCHF,20041007,104400,1.2646,1.2646,1.2645,1.2646
USDCHF,20041007,104500,1.2647,1.2648,1.2647,1.2647
USDCHF,20041007,104600,1.2646,1.2647,1.2646,1.2646
USDCHF,20041007,104700,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,104800,1.2645,1.2646,1.2645,1.2646
USDCHF,20041007,104900,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,105000,1.2647,1.2647,1.2646,1.2647
USDCHF,20041007,105100,1.2646,1.2647,1.2645,1.2646
USDCHF,20041007,105200,1.2647,1.2649,1.2647,1.2648
USDCHF,20041007,105300,1.2647,1.2647,1.2644,1.2644
USDCHF,20041007,105400,1.2644,1.2645,1.2644,1.2645
USDCHF,20041007,105500,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,105600,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,105700,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,105800,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,105900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,110000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,110100,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,110200,1.2642,1.2642,1.2641,1.2642
USDCHF,20041007,110300,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,110400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,110500,1.2643,1.2643,1.2642,1.2643
USDCHF,20041007,110600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,110700,1.2641,1.2643,1.2641,1.2642
USDCHF,20041007,110800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,110900,1.2643,1.2643,1.2642,1.2643
USDCHF,20041007,111000,1.2644,1.2647,1.2644,1.2647
USDCHF,20041007,111100,1.2646,1.2647,1.2645,1.2646
USDCHF,20041007,111200,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,111300,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,111400,1.2646,1.2647,1.2646,1.2647
USDCHF,20041007,111500,1.2648,1.2648,1.2646,1.2646
USDCHF,20041007,111600,1.2647,1.2648,1.2646,1.2646
USDCHF,20041007,111700,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,111800,1.2647,1.2648,1.2647,1.2648
USDCHF,20041007,111900,1.2648,1.2648,1.2647,1.2647
USDCHF,20041007,112000,1.2647,1.2647,1.2647,1.2647
USDCHF,20041007,112100,1.2646,1.2647,1.2644,1.2644
USDCHF,20041007,112200,1.2645,1.2646,1.2645,1.2646
USDCHF,20041007,112300,1.2645,1.2645,1.2644,1.2644
USDCHF,20041007,112400,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,112500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,112600,1.2642,1.2643,1.2642,1.2643
USDCHF,20041007,112700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,112800,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,112900,1.2640,1.2641,1.2640,1.2641
USDCHF,20041007,113000,1.2640,1.2641,1.2640,1.2640
USDCHF,20041007,113100,1.2641,1.2642,1.2641,1.2641
USDCHF,20041007,113200,1.2640,1.2642,1.2640,1.2641
USDCHF,20041007,113300,1.2642,1.2642,1.2641,1.2642
USDCHF,20041007,113400,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,113500,1.2640,1.2642,1.2640,1.2642
USDCHF,20041007,113600,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,113700,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,113800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,113900,1.2642,1.2642,1.2640,1.2640
USDCHF,20041007,114000,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,114100,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,114200,1.2643,1.2645,1.2643,1.2644
USDCHF,20041007,114300,1.2644,1.2645,1.2644,1.2645
USDCHF,20041007,114400,1.2646,1.2646,1.2645,1.2646
USDCHF,20041007,114500,1.2646,1.2647,1.2646,1.2647
USDCHF,20041007,114600,1.2646,1.2646,1.2646,1.2646
USDCHF,20041007,114700,1.2645,1.2645,1.2643,1.2644
USDCHF,20041007,114800,1.2643,1.2643,1.2641,1.2641
USDCHF,20041007,114900,1.2642,1.2643,1.2642,1.2643
USDCHF,20041007,115000,1.2644,1.2646,1.2644,1.2646
USDCHF,20041007,115100,1.2645,1.2645,1.2644,1.2645
USDCHF,20041007,115200,1.2646,1.2646,1.2644,1.2646
USDCHF,20041007,115300,1.2645,1.2645,1.2644,1.2644
USDCHF,20041007,115400,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,115500,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,115600,1.2644,1.2645,1.2644,1.2645
USDCHF,20041007,115700,1.2644,1.2646,1.2644,1.2646
USDCHF,20041007,115800,1.2645,1.2645,1.2644,1.2644
USDCHF,20041007,115900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,120000,1.2645,1.2646,1.2644,1.2646
USDCHF,20041007,120100,1.2645,1.2645,1.2643,1.2643
USDCHF,20041007,120200,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,120300,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,120400,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,120500,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,120600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,120700,1.2642,1.2643,1.2642,1.2643
USDCHF,20041007,120800,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,120900,1.2643,1.2643,1.2642,1.2642
USDCHF,20041007,121000,1.2643,1.2643,1.2642,1.2642
USDCHF,20041007,121100,1.2643,1.2643,1.2642,1.2642
USDCHF,20041007,121200,1.2643,1.2643,1.2642,1.2643
USDCHF,20041007,121300,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,121400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,121500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,121600,1.2642,1.2643,1.2642,1.2643
USDCHF,20041007,121700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,121800,1.2642,1.2643,1.2641,1.2642
USDCHF,20041007,121900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,122000,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,122100,1.2640,1.2640,1.2639,1.2639
USDCHF,20041007,122200,1.2640,1.2640,1.2639,1.2639
USDCHF,20041007,122300,1.2638,1.2638,1.2637,1.2638
USDCHF,20041007,122400,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,122500,1.2639,1.2640,1.2639,1.2639
USDCHF,20041007,122600,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,122700,1.2640,1.2640,1.2637,1.2637
USDCHF,20041007,122800,1.2636,1.2637,1.2634,1.2634
USDCHF,20041007,122900,1.2633,1.2634,1.2632,1.2634
USDCHF,20041007,123000,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,123100,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,123200,1.2633,1.2633,1.2631,1.2631
USDCHF,20041007,123300,1.2630,1.2631,1.2630,1.2630
USDCHF,20041007,123400,1.2631,1.2632,1.2631,1.2632
USDCHF,20041007,123500,1.2631,1.2631,1.2630,1.2631
USDCHF,20041007,123600,1.2631,1.2632,1.2631,1.2632
USDCHF,20041007,123700,1.2632,1.2632,1.2631,1.2631
USDCHF,20041007,123800,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,123900,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,124000,1.2631,1.2632,1.2631,1.2632
USDCHF,20041007,124100,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,124200,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,124300,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,124400,1.2634,1.2634,1.2633,1.2633
USDCHF,20041007,124500,1.2632,1.2632,1.2631,1.2631
USDCHF,20041007,124600,1.2632,1.2632,1.2631,1.2631
USDCHF,20041007,124700,1.2630,1.2631,1.2630,1.2630
USDCHF,20041007,124800,1.2631,1.2632,1.2631,1.2632
USDCHF,20041007,124900,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,125000,1.2633,1.2633,1.2633,1.2633
USDCHF,20041007,125100,1.2632,1.2633,1.2632,1.2633
USDCHF,20041007,125200,1.2634,1.2634,1.2633,1.2634
USDCHF,20041007,125300,1.2634,1.2635,1.2634,1.2634
USDCHF,20041007,125400,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,125500,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,125600,1.2635,1.2635,1.2634,1.2635
USDCHF,20041007,125700,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,125800,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,125900,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,130000,1.2635,1.2635,1.2634,1.2634
USDCHF,20041007,130100,1.2633,1.2633,1.2632,1.2633
USDCHF,20041007,130200,1.2632,1.2637,1.2632,1.2637
USDCHF,20041007,130300,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,130400,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,130500,1.2638,1.2638,1.2637,1.2638
USDCHF,20041007,130600,1.2637,1.2639,1.2637,1.2638
USDCHF,20041007,130700,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,130800,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,130900,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,131000,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,131100,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,131200,1.2637,1.2639,1.2637,1.2639
USDCHF,20041007,131300,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,131400,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,131500,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,131600,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,131700,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,131800,1.2639,1.2640,1.2639,1.2639
USDCHF,20041007,131900,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,132000,1.2637,1.2637,1.2635,1.2635
USDCHF,20041007,132100,1.2636,1.2637,1.2636,1.2636
USDCHF,20041007,132200,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,132300,1.2635,1.2637,1.2635,1.2636
USDCHF,20041007,132400,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,132500,1.2636,1.2637,1.2636,1.2637
USDCHF,20041007,132600,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,132700,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,132800,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,132900,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,133000,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,133100,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,133200,1.2638,1.2639,1.2638,1.2638
USDCHF,20041007,133300,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,133400,1.2639,1.2640,1.2639,1.2640
USDCHF,20041007,133500,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,133600,1.2638,1.2639,1.2638,1.2639
USDCHF,20041007,133700,1.2638,1.2639,1.2638,1.2639
USDCHF,20041007,133800,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,133900,1.2638,1.2638,1.2637,1.2637
USDCHF,20041007,134000,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,134100,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,134200,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,134300,1.2638,1.2639,1.2637,1.2639
USDCHF,20041007,134400,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,134500,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,134600,1.2639,1.2640,1.2638,1.2640
USDCHF,20041007,134700,1.2641,1.2642,1.2640,1.2640
USDCHF,20041007,134800,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,134900,1.2641,1.2641,1.2637,1.2639
USDCHF,20041007,135000,1.2640,1.2641,1.2639,1.2640
USDCHF,20041007,135100,1.2639,1.2640,1.2639,1.2640
USDCHF,20041007,135200,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,135300,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,135400,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,135500,1.2638,1.2639,1.2638,1.2639
USDCHF,20041007,135600,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,135700,1.2637,1.2637,1.2635,1.2636
USDCHF,20041007,135800,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,135900,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,140000,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,140100,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,140200,1.2636,1.2637,1.2636,1.2637
USDCHF,20041007,140300,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,140400,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,140500,1.2638,1.2639,1.2638,1.2638
USDCHF,20041007,140600,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,140700,1.2638,1.2639,1.2638,1.2638
USDCHF,20041007,140800,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,140900,1.2636,1.2636,1.2632,1.2632
USDCHF,20041007,141000,1.2631,1.2631,1.2630,1.2631
USDCHF,20041007,141100,1.2630,1.2631,1.2630,1.2631
USDCHF,20041007,141200,1.2630,1.2631,1.2628,1.2628
USDCHF,20041007,141300,1.2627,1.2627,1.2626,1.2626
USDCHF,20041007,141400,1.2627,1.2627,1.2621,1.2621
USDCHF,20041007,141500,1.2622,1.2626,1.2622,1.2626
USDCHF,20041007,141600,1.2625,1.2627,1.2625,1.2626
USDCHF,20041007,141700,1.2625,1.2625,1.2625,1.2625
USDCHF,20041007,141800,1.2624,1.2624,1.2622,1.2622
USDCHF,20041007,141900,1.2621,1.2621,1.2620,1.2620
USDCHF,20041007,142000,1.2621,1.2623,1.2620,1.2620
USDCHF,20041007,142100,1.2619,1.2619,1.2617,1.2618
USDCHF,20041007,142200,1.2617,1.2618,1.2616,1.2616
USDCHF,20041007,142300,1.2615,1.2619,1.2615,1.2618
USDCHF,20041007,142400,1.2617,1.2617,1.2614,1.2614
USDCHF,20041007,142500,1.2615,1.2616,1.2614,1.2616
USDCHF,20041007,142600,1.2616,1.2617,1.2616,1.2617
USDCHF,20041007,142700,1.2618,1.2618,1.2616,1.2617
USDCHF,20041007,142800,1.2616,1.2618,1.2616,1.2618
USDCHF,20041007,142900,1.2617,1.2617,1.2614,1.2614
USDCHF,20041007,143000,1.2613,1.2613,1.2610,1.2611
USDCHF,20041007,143100,1.2613,1.2620,1.2613,1.2616
USDCHF,20041007,143200,1.2617,1.2618,1.2614,1.2618
USDCHF,20041007,143300,1.2619,1.2621,1.2617,1.2621
USDCHF,20041007,143400,1.2622,1.2622,1.2621,1.2622
USDCHF,20041007,143500,1.2621,1.2621,1.2618,1.2619
USDCHF,20041007,143600,1.2618,1.2618,1.2616,1.2617
USDCHF,20041007,143700,1.2618,1.2621,1.2618,1.2621
USDCHF,20041007,143800,1.2620,1.2620,1.2618,1.2618
USDCHF,20041007,143900,1.2619,1.2623,1.2619,1.2623
USDCHF,20041007,144000,1.2624,1.2629,1.2624,1.2629
USDCHF,20041007,144100,1.2630,1.2631,1.2630,1.2630
USDCHF,20041007,144200,1.2631,1.2632,1.2631,1.2631
USDCHF,20041007,144300,1.2632,1.2635,1.2632,1.2634
USDCHF,20041007,144400,1.2633,1.2633,1.2630,1.2630
USDCHF,20041007,144500,1.2629,1.2630,1.2628,1.2630
USDCHF,20041007,144600,1.2629,1.2629,1.2627,1.2627
USDCHF,20041007,144700,1.2626,1.2627,1.2625,1.2625
USDCHF,20041007,144800,1.2626,1.2627,1.2626,1.2627
USDCHF,20041007,144900,1.2628,1.2628,1.2628,1.2628
USDCHF,20041007,145000,1.2628,1.2629,1.2628,1.2628
USDCHF,20041007,145100,1.2629,1.2631,1.2629,1.2631
USDCHF,20041007,145200,1.2630,1.2630,1.2629,1.2629
USDCHF,20041007,145300,1.2630,1.2630,1.2630,1.2630
USDCHF,20041007,145400,1.2629,1.2629,1.2627,1.2627
USDCHF,20041007,145500,1.2628,1.2628,1.2628,1.2628
USDCHF,20041007,145600,1.2628,1.2628,1.2627,1.2628
USDCHF,20041007,145700,1.2627,1.2628,1.2627,1.2627
USDCHF,20041007,145800,1.2628,1.2628,1.2628,1.2628
USDCHF,20041007,145900,1.2628,1.2629,1.2628,1.2628
USDCHF,20041007,150000,1.2629,1.2630,1.2629,1.2630
USDCHF,20041007,150100,1.2630,1.2632,1.2629,1.2632
USDCHF,20041007,150200,1.2633,1.2634,1.2633,1.2633
USDCHF,20041007,150300,1.2634,1.2635,1.2632,1.2632
USDCHF,20041007,150400,1.2633,1.2633,1.2632,1.2632
USDCHF,20041007,150500,1.2632,1.2632,1.2629,1.2629
USDCHF,20041007,150600,1.2628,1.2630,1.2627,1.2630
USDCHF,20041007,150700,1.2629,1.2629,1.2627,1.2628
USDCHF,20041007,150800,1.2627,1.2628,1.2627,1.2628
USDCHF,20041007,150900,1.2627,1.2631,1.2627,1.2630
USDCHF,20041007,151000,1.2629,1.2630,1.2629,1.2630
USDCHF,20041007,151100,1.2629,1.2629,1.2628,1.2628
USDCHF,20041007,151200,1.2627,1.2628,1.2626,1.2627
USDCHF,20041007,151300,1.2626,1.2626,1.2625,1.2625
USDCHF,20041007,151400,1.2626,1.2626,1.2623,1.2623
USDCHF,20041007,151500,1.2622,1.2622,1.2621,1.2622
USDCHF,20041007,151600,1.2622,1.2623,1.2622,1.2623
USDCHF,20041007,151700,1.2624,1.2624,1.2623,1.2624
USDCHF,20041007,151800,1.2624,1.2624,1.2624,1.2624
USDCHF,20041007,151900,1.2625,1.2626,1.2625,1.2626
USDCHF,20041007,152000,1.2625,1.2626,1.2625,1.2625
USDCHF,20041007,152100,1.2626,1.2626,1.2626,1.2626
USDCHF,20041007,152200,1.2626,1.2626,1.2625,1.2626
USDCHF,20041007,152300,1.2627,1.2627,1.2625,1.2625
USDCHF,20041007,152400,1.2626,1.2628,1.2626,1.2628
USDCHF,20041007,152500,1.2627,1.2628,1.2626,1.2628
USDCHF,20041007,152600,1.2627,1.2627,1.2627,1.2627
USDCHF,20041007,152700,1.2626,1.2627,1.2626,1.2626
USDCHF,20041007,152800,1.2625,1.2625,1.2623,1.2623
USDCHF,20041007,152900,1.2622,1.2622,1.2620,1.2620
USDCHF,20041007,153000,1.2621,1.2622,1.2620,1.2622
USDCHF,20041007,153100,1.2623,1.2623,1.2623,1.2623
USDCHF,20041007,153200,1.2624,1.2624,1.2622,1.2622
USDCHF,20041007,153300,1.2623,1.2628,1.2623,1.2627
USDCHF,20041007,153400,1.2626,1.2626,1.2624,1.2624
USDCHF,20041007,153500,1.2623,1.2624,1.2622,1.2624
USDCHF,20041007,153600,1.2623,1.2623,1.2622,1.2622
USDCHF,20041007,153700,1.2623,1.2623,1.2622,1.2623
USDCHF,20041007,153800,1.2624,1.2625,1.2624,1.2624
USDCHF,20041007,153900,1.2625,1.2625,1.2625,1.2625
USDCHF,20041007,154000,1.2624,1.2625,1.2624,1.2624
USDCHF,20041007,154100,1.2623,1.2624,1.2622,1.2622
USDCHF,20041007,154200,1.2621,1.2621,1.2621,1.2621
USDCHF,20041007,154300,1.2621,1.2621,1.2621,1.2621
USDCHF,20041007,154400,1.2622,1.2624,1.2621,1.2624
USDCHF,20041007,154500,1.2624,1.2624,1.2624,1.2624
USDCHF,20041007,154600,1.2623,1.2623,1.2620,1.2620
USDCHF,20041007,154700,1.2619,1.2619,1.2618,1.2619
USDCHF,20041007,154800,1.2620,1.2622,1.2620,1.2621
USDCHF,20041007,154900,1.2622,1.2622,1.2621,1.2621
USDCHF,20041007,155000,1.2622,1.2623,1.2621,1.2621
USDCHF,20041007,155100,1.2622,1.2622,1.2621,1.2621
USDCHF,20041007,155200,1.2620,1.2620,1.2620,1.2620
USDCHF,20041007,155300,1.2621,1.2622,1.2620,1.2621
USDCHF,20041007,155400,1.2622,1.2623,1.2621,1.2622
USDCHF,20041007,155500,1.2623,1.2624,1.2622,1.2622
USDCHF,20041007,155600,1.2623,1.2623,1.2623,1.2623
USDCHF,20041007,155700,1.2624,1.2624,1.2622,1.2622
USDCHF,20041007,155800,1.2623,1.2623,1.2622,1.2622
USDCHF,20041007,155900,1.2623,1.2625,1.2623,1.2625
USDCHF,20041007,160000,1.2626,1.2628,1.2626,1.2628
USDCHF,20041007,160100,1.2627,1.2628,1.2626,1.2626
USDCHF,20041007,160200,1.2625,1.2625,1.2623,1.2623
USDCHF,20041007,160300,1.2624,1.2626,1.2624,1.2626
USDCHF,20041007,160400,1.2625,1.2626,1.2625,1.2626
USDCHF,20041007,160500,1.2627,1.2628,1.2626,1.2628
USDCHF,20041007,160600,1.2629,1.2629,1.2627,1.2628
USDCHF,20041007,160700,1.2629,1.2630,1.2629,1.2630
USDCHF,20041007,160800,1.2631,1.2631,1.2630,1.2631
USDCHF,20041007,160900,1.2632,1.2633,1.2631,1.2631
USDCHF,20041007,161000,1.2630,1.2630,1.2629,1.2629
USDCHF,20041007,161100,1.2629,1.2629,1.2629,1.2629
USDCHF,20041007,161200,1.2628,1.2630,1.2628,1.2630
USDCHF,20041007,161300,1.2630,1.2630,1.2630,1.2630
USDCHF,20041007,161400,1.2630,1.2630,1.2630,1.2630
USDCHF,20041007,161500,1.2629,1.2631,1.2629,1.2631
USDCHF,20041007,161600,1.2630,1.2631,1.2630,1.2630
USDCHF,20041007,161700,1.2630,1.2630,1.2629,1.2629
USDCHF,20041007,161800,1.2630,1.2631,1.2630,1.2631
USDCHF,20041007,161900,1.2631,1.2632,1.2631,1.2631
USDCHF,20041007,162000,1.2631,1.2631,1.2631,1.2631
USDCHF,20041007,162100,1.2632,1.2633,1.2632,1.2632
USDCHF,20041007,162200,1.2633,1.2638,1.2633,1.2638
USDCHF,20041007,162300,1.2639,1.2641,1.2639,1.2640
USDCHF,20041007,162400,1.2641,1.2641,1.2640,1.2641
USDCHF,20041007,162500,1.2642,1.2643,1.2641,1.2642
USDCHF,20041007,162600,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,162700,1.2641,1.2642,1.2641,1.2641
USDCHF,20041007,162800,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,162900,1.2640,1.2640,1.2639,1.2640
USDCHF,20041007,163000,1.2639,1.2640,1.2639,1.2640
USDCHF,20041007,163100,1.2639,1.2640,1.2639,1.2640
USDCHF,20041007,163200,1.2641,1.2642,1.2641,1.2641
USDCHF,20041007,163300,1.2642,1.2644,1.2642,1.2643
USDCHF,20041007,163400,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,163500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,163600,1.2640,1.2640,1.2638,1.2638
USDCHF,20041007,163700,1.2637,1.2639,1.2637,1.2639
USDCHF,20041007,163800,1.2638,1.2639,1.2638,1.2639
USDCHF,20041007,163900,1.2638,1.2638,1.2637,1.2637
USDCHF,20041007,164000,1.2638,1.2639,1.2638,1.2638
USDCHF,20041007,164100,1.2637,1.2639,1.2637,1.2638
USDCHF,20041007,164200,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,164300,1.2638,1.2640,1.2638,1.2640
USDCHF,20041007,164400,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,164500,1.2640,1.2643,1.2640,1.2643
USDCHF,20041007,164600,1.2643,1.2644,1.2643,1.2644
USDCHF,20041007,164700,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,164800,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,164900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,165000,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,165100,1.2644,1.2645,1.2644,1.2645
USDCHF,20041007,165200,1.2644,1.2644,1.2642,1.2642
USDCHF,20041007,165300,1.2643,1.2644,1.2643,1.2644
USDCHF,20041007,165400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,165500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,165600,1.2642,1.2642,1.2640,1.2640
USDCHF,20041007,165700,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,165800,1.2639,1.2640,1.2639,1.2639
USDCHF,20041007,165900,1.2638,1.2641,1.2638,1.2640
USDCHF,20041007,170000,1.2641,1.2642,1.2640,1.2641
USDCHF,20041007,170100,1.2640,1.2640,1.2639,1.2639
USDCHF,20041007,170200,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,170300,1.2637,1.2638,1.2637,1.2638
USDCHF,20041007,170400,1.2637,1.2638,1.2637,1.2637
USDCHF,20041007,170500,1.2637,1.2637,1.2636,1.2636
USDCHF,20041007,170600,1.2635,1.2637,1.2635,1.2637
USDCHF,20041007,170700,1.2636,1.2637,1.2636,1.2636
USDCHF,20041007,170800,1.2637,1.2637,1.2636,1.2636
USDCHF,20041007,170900,1.2636,1.2637,1.2636,1.2637
USDCHF,20041007,171000,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,171100,1.2637,1.2637,1.2636,1.2637
USDCHF,20041007,171200,1.2638,1.2638,1.2637,1.2637
USDCHF,20041007,171300,1.2636,1.2636,1.2635,1.2635
USDCHF,20041007,171400,1.2636,1.2637,1.2636,1.2636
USDCHF,20041007,171500,1.2635,1.2635,1.2634,1.2635
USDCHF,20041007,171600,1.2635,1.2636,1.2635,1.2636
USDCHF,20041007,171700,1.2635,1.2636,1.2634,1.2634
USDCHF,20041007,171800,1.2635,1.2635,1.2634,1.2635
USDCHF,20041007,171900,1.2635,1.2635,1.2634,1.2634
USDCHF,20041007,172000,1.2633,1.2633,1.2632,1.2632
USDCHF,20041007,172100,1.2631,1.2631,1.2630,1.2630
USDCHF,20041007,172200,1.2631,1.2634,1.2631,1.2634
USDCHF,20041007,172300,1.2635,1.2635,1.2632,1.2632
USDCHF,20041007,172400,1.2631,1.2632,1.2631,1.2632
USDCHF,20041007,172500,1.2631,1.2631,1.2630,1.2630
USDCHF,20041007,172600,1.2630,1.2631,1.2630,1.2631
USDCHF,20041007,172700,1.2632,1.2637,1.2632,1.2637
USDCHF,20041007,172800,1.2638,1.2641,1.2638,1.2641
USDCHF,20041007,172900,1.2640,1.2643,1.2640,1.2643
USDCHF,20041007,173000,1.2642,1.2643,1.2640,1.2640
USDCHF,20041007,173100,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,173200,1.2640,1.2642,1.2639,1.2642
USDCHF,20041007,173300,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,173400,1.2641,1.2642,1.2641,1.2641
USDCHF,20041007,173500,1.2640,1.2640,1.2639,1.2639
USDCHF,20041007,173600,1.2640,1.2641,1.2639,1.2641
USDCHF,20041007,173700,1.2640,1.2641,1.2640,1.2641
USDCHF,20041007,173800,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,173900,1.2643,1.2643,1.2642,1.2642
USDCHF,20041007,174000,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,174100,1.2641,1.2642,1.2640,1.2640
USDCHF,20041007,174200,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,174300,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,174400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,174500,1.2643,1.2643,1.2641,1.2641
USDCHF,20041007,174600,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,174700,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,174800,1.2643,1.2644,1.2642,1.2643
USDCHF,20041007,174900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,175000,1.2644,1.2644,1.2642,1.2642
USDCHF,20041007,175100,1.2643,1.2643,1.2642,1.2642
USDCHF,20041007,175200,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,175300,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,175400,1.2643,1.2644,1.2642,1.2644
USDCHF,20041007,175500,1.2645,1.2645,1.2644,1.2644
USDCHF,20041007,175600,1.2645,1.2646,1.2644,1.2644
USDCHF,20041007,175700,1.2643,1.2643,1.2642,1.2642
USDCHF,20041007,175800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,175900,1.2641,1.2643,1.2641,1.2642
USDCHF,20041007,180000,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,180100,1.2641,1.2643,1.2641,1.2643
USDCHF,20041007,180200,1.2644,1.2644,1.2642,1.2644
USDCHF,20041007,180300,1.2643,1.2643,1.2639,1.2639
USDCHF,20041007,180400,1.2640,1.2640,1.2639,1.2640
USDCHF,20041007,180500,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,180600,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,180700,1.2638,1.2640,1.2638,1.2640
USDCHF,20041007,180800,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,180900,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,181000,1.2638,1.2638,1.2637,1.2637
USDCHF,20041007,181100,1.2637,1.2638,1.2637,1.2638
USDCHF,20041007,181200,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,181300,1.2639,1.2640,1.2639,1.2640
USDCHF,20041007,181400,1.2639,1.2640,1.2639,1.2639
USDCHF,20041007,181500,1.2640,1.2640,1.2639,1.2639
USDCHF,20041007,181600,1.2638,1.2638,1.2637,1.2637
USDCHF,20041007,181700,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,181800,1.2639,1.2640,1.2638,1.2640
USDCHF,20041007,181900,1.2639,1.2641,1.2639,1.2640
USDCHF,20041007,182000,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,182100,1.2641,1.2641,1.2639,1.2639
USDCHF,20041007,182200,1.2638,1.2638,1.2637,1.2638
USDCHF,20041007,182300,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,182400,1.2637,1.2638,1.2637,1.2638
USDCHF,20041007,182500,1.2639,1.2639,1.2637,1.2637
USDCHF,20041007,182600,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,182700,1.2636,1.2637,1.2636,1.2636
USDCHF,20041007,182800,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,182900,1.2637,1.2637,1.2635,1.2635
USDCHF,20041007,183000,1.2636,1.2636,1.2635,1.2636
USDCHF,20041007,183100,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,183200,1.2635,1.2635,1.2634,1.2634
USDCHF,20041007,183300,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,183400,1.2634,1.2636,1.2634,1.2636
USDCHF,20041007,183500,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,183600,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,183700,1.2636,1.2636,1.2635,1.2635
USDCHF,20041007,183800,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,183900,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,184000,1.2635,1.2636,1.2635,1.2636
USDCHF,20041007,184100,1.2635,1.2636,1.2635,1.2636
USDCHF,20041007,184200,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,184300,1.2636,1.2636,1.2635,1.2636
USDCHF,20041007,184400,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,184500,1.2635,1.2636,1.2635,1.2636
USDCHF,20041007,184600,1.2636,1.2636,1.2633,1.2633
USDCHF,20041007,184700,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,184800,1.2632,1.2632,1.2631,1.2631
USDCHF,20041007,184900,1.2631,1.2631,1.2630,1.2631
USDCHF,20041007,185000,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,185100,1.2632,1.2632,1.2631,1.2631
USDCHF,20041007,185200,1.2630,1.2630,1.2630,1.2630
USDCHF,20041007,185300,1.2630,1.2631,1.2630,1.2631
USDCHF,20041007,185400,1.2632,1.2632,1.2631,1.2632
USDCHF,20041007,185500,1.2633,1.2634,1.2633,1.2633
USDCHF,20041007,185600,1.2634,1.2634,1.2632,1.2633
USDCHF,20041007,185700,1.2632,1.2633,1.2632,1.2632
USDCHF,20041007,185800,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,185900,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,190000,1.2633,1.2633,1.2632,1.2632
USDCHF,20041007,190100,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,190200,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,190300,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,190400,1.2634,1.2634,1.2633,1.2633
USDCHF,20041007,190500,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,190600,1.2634,1.2634,1.2632,1.2634
USDCHF,20041007,190700,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,190800,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,190900,1.2636,1.2638,1.2636,1.2638
USDCHF,20041007,191000,1.2639,1.2641,1.2639,1.2641
USDCHF,20041007,191100,1.2642,1.2642,1.2641,1.2642
USDCHF,20041007,191200,1.2641,1.2641,1.2640,1.2641
USDCHF,20041007,191300,1.2640,1.2641,1.2640,1.2640
USDCHF,20041007,191400,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,191500,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,191600,1.2640,1.2641,1.2640,1.2641
USDCHF,20041007,191700,1.2642,1.2642,1.2640,1.2640
USDCHF,20041007,191800,1.2640,1.2641,1.2640,1.2641
USDCHF,20041007,191900,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,192000,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,192100,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,192200,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,192300,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,192400,1.2641,1.2641,1.2641,1.2641
USDCHF,20041007,192500,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,192600,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,192700,1.2640,1.2641,1.2640,1.2641
USDCHF,20041007,192800,1.2641,1.2642,1.2641,1.2642
USDCHF,20041007,192900,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,193000,1.2643,1.2643,1.2642,1.2643
USDCHF,20041007,193100,1.2642,1.2643,1.2642,1.2643
USDCHF,20041007,193200,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,193300,1.2642,1.2642,1.2640,1.2640
USDCHF,20041007,193400,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,193500,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,193600,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,193700,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,193800,1.2638,1.2638,1.2637,1.2638
USDCHF,20041007,193900,1.2637,1.2638,1.2637,1.2638
USDCHF,20041007,194000,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,194100,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,194200,1.2638,1.2639,1.2638,1.2639
USDCHF,20041007,194300,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,194400,1.2640,1.2640,1.2639,1.2639
USDCHF,20041007,194500,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,194600,1.2638,1.2638,1.2629,1.2629
USDCHF,20041007,194700,1.2628,1.2628,1.2625,1.2626
USDCHF,20041007,194800,1.2627,1.2630,1.2627,1.2630
USDCHF,20041007,194900,1.2631,1.2632,1.2628,1.2629
USDCHF,20041007,195000,1.2630,1.2631,1.2630,1.2630
USDCHF,20041007,195100,1.2631,1.2634,1.2631,1.2634
USDCHF,20041007,195200,1.2635,1.2635,1.2632,1.2632
USDCHF,20041007,195300,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,195400,1.2634,1.2636,1.2634,1.2635
USDCHF,20041007,195500,1.2636,1.2637,1.2636,1.2636
USDCHF,20041007,195600,1.2635,1.2637,1.2635,1.2637
USDCHF,20041007,195700,1.2636,1.2637,1.2635,1.2637
USDCHF,20041007,195800,1.2636,1.2636,1.2635,1.2635
USDCHF,20041007,195900,1.2634,1.2635,1.2634,1.2635
USDCHF,20041007,200000,1.2634,1.2634,1.2634,1.2634
USDCHF,20041007,200100,1.2634,1.2634,1.2632,1.2632
USDCHF,20041007,200200,1.2631,1.2631,1.2630,1.2631
USDCHF,20041007,200300,1.2630,1.2630,1.2629,1.2630
USDCHF,20041007,200400,1.2631,1.2632,1.2631,1.2632
USDCHF,20041007,200500,1.2632,1.2633,1.2632,1.2633
USDCHF,20041007,200600,1.2632,1.2633,1.2632,1.2632
USDCHF,20041007,200700,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,200800,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,200900,1.2631,1.2631,1.2630,1.2630
USDCHF,20041007,201000,1.2631,1.2631,1.2631,1.2631
USDCHF,20041007,201100,1.2631,1.2631,1.2628,1.2628
USDCHF,20041007,201200,1.2629,1.2631,1.2629,1.2631
USDCHF,20041007,201300,1.2630,1.2630,1.2629,1.2629
USDCHF,20041007,201400,1.2628,1.2628,1.2627,1.2628
USDCHF,20041007,201500,1.2629,1.2629,1.2629,1.2629
USDCHF,20041007,201600,1.2630,1.2630,1.2628,1.2628
USDCHF,20041007,201700,1.2627,1.2628,1.2627,1.2627
USDCHF,20041007,201800,1.2628,1.2629,1.2628,1.2629
USDCHF,20041007,201900,1.2629,1.2630,1.2629,1.2630
USDCHF,20041007,202000,1.2631,1.2632,1.2631,1.2631
USDCHF,20041007,202100,1.2630,1.2631,1.2630,1.2631
USDCHF,20041007,202200,1.2632,1.2632,1.2631,1.2632
USDCHF,20041007,202300,1.2632,1.2632,1.2632,1.2632
USDCHF,20041007,202400,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,202500,1.2633,1.2633,1.2633,1.2633
USDCHF,20041007,202600,1.2633,1.2635,1.2633,1.2634
USDCHF,20041007,202700,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,202800,1.2635,1.2635,1.2634,1.2634
USDCHF,20041007,202900,1.2635,1.2636,1.2633,1.2634
USDCHF,20041007,203000,1.2635,1.2637,1.2635,1.2637
USDCHF,20041007,203100,1.2637,1.2637,1.2636,1.2636
USDCHF,20041007,203200,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,203300,1.2637,1.2637,1.2636,1.2636
USDCHF,20041007,203400,1.2636,1.2637,1.2636,1.2636
USDCHF,20041007,203500,1.2637,1.2637,1.2636,1.2636
USDCHF,20041007,203600,1.2635,1.2635,1.2633,1.2633
USDCHF,20041007,203700,1.2633,1.2635,1.2633,1.2635
USDCHF,20041007,203800,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,203900,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,204000,1.2638,1.2639,1.2637,1.2638
USDCHF,20041007,204100,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,204200,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,204300,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,204400,1.2637,1.2637,1.2635,1.2635
USDCHF,20041007,204500,1.2635,1.2635,1.2635,1.2635
USDCHF,20041007,204600,1.2635,1.2635,1.2633,1.2633
USDCHF,20041007,204700,1.2634,1.2634,1.2633,1.2634
USDCHF,20041007,204800,1.2633,1.2633,1.2633,1.2633
USDCHF,20041007,204900,1.2633,1.2633,1.2633,1.2633
USDCHF,20041007,205000,1.2633,1.2634,1.2633,1.2634
USDCHF,20041007,205100,1.2635,1.2637,1.2635,1.2637
USDCHF,20041007,205200,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,205300,1.2638,1.2638,1.2637,1.2637
USDCHF,20041007,205400,1.2636,1.2637,1.2636,1.2636
USDCHF,20041007,205500,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,205600,1.2635,1.2635,1.2633,1.2635
USDCHF,20041007,205700,1.2636,1.2637,1.2635,1.2637
USDCHF,20041007,205800,1.2636,1.2637,1.2635,1.2637
USDCHF,20041007,205900,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,210000,1.2636,1.2636,1.2635,1.2635
USDCHF,20041007,210100,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,210200,1.2635,1.2636,1.2635,1.2636
USDCHF,20041007,210300,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,210400,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,210500,1.2637,1.2638,1.2637,1.2637
USDCHF,20041007,210600,1.2637,1.2638,1.2637,1.2638
USDCHF,20041007,210700,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,210800,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,210900,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,211000,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,211100,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,211200,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,211300,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,211400,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,211500,1.2638,1.2638,1.2637,1.2637
USDCHF,20041007,211600,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,211700,1.2636,1.2637,1.2636,1.2636
USDCHF,20041007,211800,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,211900,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,212000,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,212100,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,212200,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,212300,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,212400,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,212500,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,212600,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,212700,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,212800,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,212900,1.2636,1.2636,1.2636,1.2636
USDCHF,20041007,213000,1.2636,1.2637,1.2635,1.2637
USDCHF,20041007,213100,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,213200,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,213300,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,213400,1.2638,1.2641,1.2638,1.2641
USDCHF,20041007,213500,1.2642,1.2643,1.2642,1.2643
USDCHF,20041007,213600,1.2642,1.2643,1.2642,1.2643
USDCHF,20041007,213700,1.2642,1.2643,1.2642,1.2642
USDCHF,20041007,213800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,213900,1.2641,1.2641,1.2640,1.2640
USDCHF,20041007,214000,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,214100,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,214200,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,214300,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,214400,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,214500,1.2639,1.2640,1.2639,1.2640
USDCHF,20041007,214600,1.2640,1.2640,1.2639,1.2639
USDCHF,20041007,214700,1.2640,1.2640,1.2639,1.2639
USDCHF,20041007,214800,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,214900,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,215000,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,215100,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,215200,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,215300,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,215400,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,215500,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,215600,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,215700,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,215800,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,215900,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,220000,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,220100,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,220200,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,220300,1.2638,1.2639,1.2638,1.2639
USDCHF,20041007,220400,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,220500,1.2640,1.2640,1.2639,1.2639
USDCHF,20041007,220600,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,220700,1.2638,1.2639,1.2638,1.2639
USDCHF,20041007,220800,1.2640,1.2640,1.2638,1.2638
USDCHF,20041007,220900,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,221000,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,221100,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,221200,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,221300,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,221400,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,221500,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,221600,1.2637,1.2638,1.2637,1.2638
USDCHF,20041007,221700,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,221800,1.2637,1.2638,1.2637,1.2638
USDCHF,20041007,221900,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,222000,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,222100,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,222200,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,222300,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,222400,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,222500,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,222600,1.2640,1.2641,1.2640,1.2641
USDCHF,20041007,222700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,222800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,222900,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,223000,1.2642,1.2642,1.2641,1.2641
USDCHF,20041007,223100,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,223200,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,223300,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,223400,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,223500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,223600,1.2644,1.2644,1.2643,1.2644
USDCHF,20041007,223700,1.2643,1.2644,1.2643,1.2644
USDCHF,20041007,223800,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,223900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,224000,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,224100,1.2644,1.2645,1.2644,1.2645
USDCHF,20041007,224200,1.2645,1.2645,1.2645,1.2645
USDCHF,20041007,224300,1.2645,1.2645,1.2644,1.2644
USDCHF,20041007,224400,1.2645,1.2645,1.2644,1.2644
USDCHF,20041007,224500,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,224600,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,224800,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,224900,1.2644,1.2644,1.2644,1.2644
USDCHF,20041007,225000,1.2644,1.2644,1.2643,1.2643
USDCHF,20041007,225100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,225200,1.2643,1.2643,1.2642,1.2642
USDCHF,20041007,225300,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,225400,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,225500,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,225600,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,225700,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,225800,1.2642,1.2642,1.2642,1.2642
USDCHF,20041007,225900,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,230000,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,230100,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,230200,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,230300,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,230400,1.2643,1.2644,1.2643,1.2644
USDCHF,20041007,230500,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,230600,1.2643,1.2643,1.2643,1.2643
USDCHF,20041007,230700,1.2643,1.2643,1.2640,1.2640
USDCHF,20041007,230800,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,230900,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,231000,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,231100,1.2639,1.2639,1.2638,1.2638
USDCHF,20041007,231200,1.2638,1.2639,1.2638,1.2639
USDCHF,20041007,231300,1.2638,1.2640,1.2638,1.2640
USDCHF,20041007,231400,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,231500,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,231600,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,231700,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,231800,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,231900,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,232000,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,232100,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,232200,1.2640,1.2640,1.2638,1.2638
USDCHF,20041007,232300,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,232400,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,232500,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,232600,1.2638,1.2638,1.2637,1.2637
USDCHF,20041007,232700,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,232800,1.2637,1.2637,1.2637,1.2637
USDCHF,20041007,232900,1.2636,1.2638,1.2636,1.2638
USDCHF,20041007,233000,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,233100,1.2638,1.2638,1.2637,1.2637
USDCHF,20041007,233200,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,233300,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,233400,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,233500,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,233600,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,233700,1.2639,1.2639,1.2638,1.2639
USDCHF,20041007,233800,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,233900,1.2640,1.2640,1.2640,1.2640
USDCHF,20041007,234000,1.2640,1.2640,1.2639,1.2639
USDCHF,20041007,234100,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,234200,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,234300,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,234400,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,234500,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,234600,1.2638,1.2638,1.2637,1.2638
USDCHF,20041007,234700,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,234800,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,234900,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,235000,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,235100,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,235200,1.2639,1.2639,1.2639,1.2639
USDCHF,20041007,235300,1.2640,1.2640,1.2638,1.2638
USDCHF,20041007,235400,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,235500,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,235600,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,235700,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,235800,1.2638,1.2638,1.2638,1.2638
USDCHF,20041007,235900,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,000000,1.2637,1.2637,1.2637,1.2637
USDJPY,20041007,000100,111.26,111.26,111.26,111.26
USDJPY,20041007,000200,111.26,111.26,111.26,111.26
USDJPY,20041007,000300,111.26,111.26,111.26,111.26
USDJPY,20041007,000400,111.26,111.26,111.25,111.25
USDJPY,20041007,000500,111.26,111.26,111.26,111.26
USDJPY,20041007,000600,111.26,111.26,111.26,111.26
USDJPY,20041007,000700,111.25,111.26,111.23,111.23
USDJPY,20041007,000800,111.23,111.23,111.23,111.23
USDJPY,20041007,000900,111.24,111.24,111.23,111.24
USDJPY,20041007,001000,111.23,111.25,111.23,111.25
USDJPY,20041007,001100,111.25,111.25,111.25,111.25
USDJPY,20041007,001200,111.24,111.25,111.24,111.25
USDJPY,20041007,001300,111.25,111.25,111.25,111.25
USDJPY,20041007,001400,111.25,111.25,111.25,111.25
USDJPY,20041007,001500,111.25,111.25,111.25,111.25
USDJPY,20041007,001600,111.26,111.28,111.26,111.28
USDJPY,20041007,001700,111.28,111.29,111.28,111.29
USDJPY,20041007,001800,111.29,111.29,111.29,111.29
USDJPY,20041007,001900,111.29,111.29,111.29,111.29
USDJPY,20041007,002000,111.31,111.31,111.31,111.31
USDJPY,20041007,002100,111.30,111.30,111.26,111.28
USDJPY,20041007,002200,111.28,111.29,111.28,111.29
USDJPY,20041007,002300,111.28,111.28,111.28,111.28
USDJPY,20041007,002400,111.29,111.29,111.28,111.28
USDJPY,20041007,002500,111.28,111.29,111.28,111.29
USDJPY,20041007,002600,111.28,111.29,111.28,111.29
USDJPY,20041007,002700,111.29,111.30,111.29,111.30
USDJPY,20041007,002800,111.30,111.30,111.30,111.30
USDJPY,20041007,002900,111.30,111.30,111.30,111.30
USDJPY,20041007,003000,111.29,111.29,111.29,111.29
USDJPY,20041007,003100,111.29,111.29,111.29,111.29
USDJPY,20041007,003200,111.29,111.29,111.29,111.29
USDJPY,20041007,003300,111.30,111.30,111.30,111.30
USDJPY,20041007,003400,111.30,111.30,111.30,111.30
USDJPY,20041007,003500,111.31,111.31,111.31,111.31
USDJPY,20041007,003600,111.31,111.31,111.31,111.31
USDJPY,20041007,003700,111.31,111.31,111.31,111.31
USDJPY,20041007,003800,111.31,111.31,111.31,111.31
USDJPY,20041007,003900,111.30,111.30,111.30,111.30
USDJPY,20041007,004000,111.30,111.31,111.30,111.31
USDJPY,20041007,004100,111.31,111.31,111.31,111.31
USDJPY,20041007,004200,111.31,111.31,111.31,111.31
USDJPY,20041007,004300,111.31,111.31,111.31,111.31
USDJPY,20041007,004400,111.31,111.31,111.31,111.31
USDJPY,20041007,004500,111.31,111.31,111.31,111.31
USDJPY,20041007,004600,111.31,111.31,111.31,111.31
USDJPY,20041007,004700,111.31,111.31,111.31,111.31
USDJPY,20041007,004800,111.32,111.32,111.32,111.32
USDJPY,20041007,004900,111.32,111.32,111.32,111.32
USDJPY,20041007,005000,111.33,111.33,111.32,111.32
USDJPY,20041007,005100,111.32,111.32,111.32,111.32
USDJPY,20041007,005200,111.32,111.32,111.31,111.31
USDJPY,20041007,005300,111.32,111.32,111.32,111.32
USDJPY,20041007,005400,111.32,111.32,111.31,111.31
USDJPY,20041007,005500,111.31,111.31,111.31,111.31
USDJPY,20041007,005600,111.32,111.32,111.32,111.32
USDJPY,20041007,005700,111.32,111.32,111.32,111.32
USDJPY,20041007,005800,111.32,111.32,111.32,111.32
USDJPY,20041007,005900,111.32,111.33,111.32,111.33
USDJPY,20041007,010000,111.34,111.34,111.33,111.33
USDJPY,20041007,010100,111.32,111.33,111.32,111.33
USDJPY,20041007,010200,111.32,111.32,111.31,111.31
USDJPY,20041007,010300,111.31,111.31,111.31,111.31
USDJPY,20041007,010400,111.30,111.31,111.29,111.30
USDJPY,20041007,010500,111.29,111.29,111.29,111.29
USDJPY,20041007,010600,111.29,111.30,111.29,111.30
USDJPY,20041007,010700,111.31,111.31,111.30,111.30
USDJPY,20041007,010800,111.30,111.31,111.30,111.31
USDJPY,20041007,010900,111.30,111.30,111.29,111.29
USDJPY,20041007,011000,111.29,111.29,111.29,111.29
USDJPY,20041007,011100,111.29,111.30,111.29,111.30
USDJPY,20041007,011200,111.29,111.30,111.29,111.30
USDJPY,20041007,011300,111.30,111.31,111.30,111.30
USDJPY,20041007,011400,111.30,111.30,111.30,111.30
USDJPY,20041007,011500,111.29,111.30,111.29,111.30
USDJPY,20041007,011600,111.31,111.31,111.30,111.30
USDJPY,20041007,011700,111.29,111.29,111.28,111.28
USDJPY,20041007,011800,111.28,111.28,111.28,111.28
USDJPY,20041007,011900,111.28,111.28,111.28,111.28
USDJPY,20041007,012000,111.28,111.28,111.28,111.28
USDJPY,20041007,012100,111.28,111.28,111.28,111.28
USDJPY,20041007,012200,111.28,111.28,111.28,111.28
USDJPY,20041007,012300,111.28,111.28,111.28,111.28
USDJPY,20041007,012400,111.28,111.29,111.28,111.29
USDJPY,20041007,012500,111.29,111.30,111.29,111.29
USDJPY,20041007,012600,111.29,111.29,111.29,111.29
USDJPY,20041007,012700,111.29,111.29,111.29,111.29
USDJPY,20041007,012800,111.29,111.29,111.29,111.29
USDJPY,20041007,012900,111.29,111.29,111.29,111.29
USDJPY,20041007,013000,111.29,111.29,111.29,111.29
USDJPY,20041007,013100,111.28,111.28,111.28,111.28
USDJPY,20041007,013200,111.29,111.29,111.28,111.29
USDJPY,20041007,013300,111.29,111.29,111.29,111.29
USDJPY,20041007,013400,111.29,111.29,111.29,111.29
USDJPY,20041007,013500,111.29,111.29,111.29,111.29
USDJPY,20041007,013600,111.30,111.30,111.29,111.30
USDJPY,20041007,013700,111.31,111.31,111.31,111.31
USDJPY,20041007,013800,111.32,111.32,111.32,111.32
USDJPY,20041007,013900,111.33,111.33,111.32,111.32
USDJPY,20041007,014000,111.31,111.32,111.31,111.32
USDJPY,20041007,014100,111.32,111.32,111.32,111.32
USDJPY,20041007,014200,111.33,111.33,111.33,111.33
USDJPY,20041007,014300,111.32,111.32,111.31,111.31
USDJPY,20041007,014400,111.31,111.31,111.31,111.31
USDJPY,20041007,014500,111.31,111.31,111.31,111.31
USDJPY,20041007,014600,111.32,111.32,111.31,111.31
USDJPY,20041007,014700,111.31,111.31,111.31,111.31
USDJPY,20041007,014800,111.32,111.33,111.32,111.33
USDJPY,20041007,014900,111.33,111.33,111.33,111.33
USDJPY,20041007,015000,111.33,111.33,111.33,111.33
USDJPY,20041007,015100,111.33,111.33,111.33,111.33
USDJPY,20041007,015200,111.33,111.33,111.33,111.33
USDJPY,20041007,015300,111.33,111.33,111.33,111.33
USDJPY,20041007,015400,111.33,111.33,111.33,111.33
USDJPY,20041007,015500,111.33,111.33,111.33,111.33
USDJPY,20041007,015600,111.33,111.34,111.33,111.34
USDJPY,20041007,015700,111.35,111.35,111.35,111.35
USDJPY,20041007,015800,111.34,111.34,111.34,111.34
USDJPY,20041007,015900,111.34,111.34,111.34,111.34
USDJPY,20041007,020000,111.34,111.34,111.34,111.34
USDJPY,20041007,020100,111.34,111.36,111.34,111.36
USDJPY,20041007,020200,111.36,111.36,111.36,111.36
USDJPY,20041007,020300,111.36,111.36,111.36,111.36
USDJPY,20041007,020400,111.36,111.36,111.36,111.36
USDJPY,20041007,020500,111.37,111.37,111.36,111.36
USDJPY,20041007,020600,111.36,111.36,111.36,111.36
USDJPY,20041007,020700,111.36,111.36,111.36,111.36
USDJPY,20041007,020800,111.36,111.38,111.36,111.38
USDJPY,20041007,020900,111.37,111.38,111.37,111.38
USDJPY,20041007,021000,111.37,111.39,111.37,111.39
USDJPY,20041007,021100,111.40,111.40,111.40,111.40
USDJPY,20041007,021200,111.40,111.40,111.40,111.40
USDJPY,20041007,021300,111.39,111.40,111.37,111.37
USDJPY,20041007,021400,111.38,111.39,111.38,111.39
USDJPY,20041007,021500,111.38,111.38,111.37,111.37
USDJPY,20041007,021600,111.37,111.38,111.37,111.38
USDJPY,20041007,021700,111.39,111.40,111.39,111.40
USDJPY,20041007,021800,111.40,111.40,111.40,111.40
USDJPY,20041007,021900,111.41,111.41,111.41,111.41
USDJPY,20041007,022000,111.40,111.41,111.40,111.40
USDJPY,20041007,022100,111.39,111.39,111.39,111.39
USDJPY,20041007,022200,111.39,111.39,111.38,111.38
USDJPY,20041007,022300,111.36,111.36,111.34,111.35
USDJPY,20041007,022400,111.34,111.36,111.34,111.36
USDJPY,20041007,022500,111.36,111.36,111.36,111.36
USDJPY,20041007,022600,111.36,111.37,111.36,111.37
USDJPY,20041007,022700,111.37,111.37,111.37,111.37
USDJPY,20041007,022800,111.36,111.36,111.36,111.36
USDJPY,20041007,022900,111.36,111.36,111.36,111.36
USDJPY,20041007,023000,111.36,111.36,111.36,111.36
USDJPY,20041007,023100,111.35,111.35,111.34,111.34
USDJPY,20041007,023200,111.35,111.36,111.35,111.36
USDJPY,20041007,023300,111.35,111.35,111.33,111.33
USDJPY,20041007,023400,111.32,111.33,111.32,111.33
USDJPY,20041007,023500,111.32,111.33,111.32,111.32
USDJPY,20041007,023600,111.33,111.34,111.32,111.34
USDJPY,20041007,023700,111.33,111.33,111.33,111.33
USDJPY,20041007,023800,111.33,111.33,111.31,111.31
USDJPY,20041007,023900,111.31,111.31,111.31,111.31
USDJPY,20041007,024000,111.29,111.30,111.29,111.29
USDJPY,20041007,024100,111.30,111.31,111.30,111.31
USDJPY,20041007,024200,111.31,111.31,111.31,111.31
USDJPY,20041007,024300,111.31,111.31,111.31,111.31
USDJPY,20041007,024400,111.31,111.31,111.31,111.31
USDJPY,20041007,024600,111.31,111.32,111.31,111.31
USDJPY,20041007,024700,111.32,111.33,111.32,111.33
USDJPY,20041007,024800,111.33,111.33,111.33,111.33
USDJPY,20041007,024900,111.33,111.33,111.33,111.33
USDJPY,20041007,025000,111.32,111.32,111.31,111.31
USDJPY,20041007,025100,111.30,111.30,111.29,111.29
USDJPY,20041007,025200,111.30,111.30,111.29,111.30
USDJPY,20041007,025300,111.31,111.31,111.31,111.31
USDJPY,20041007,025400,111.31,111.31,111.30,111.30
USDJPY,20041007,025500,111.29,111.31,111.29,111.31
USDJPY,20041007,025600,111.30,111.31,111.29,111.31
USDJPY,20041007,025700,111.29,111.29,111.28,111.29
USDJPY,20041007,025800,111.28,111.28,111.28,111.28
USDJPY,20041007,025900,111.26,111.28,111.26,111.28
USDJPY,20041007,030000,111.28,111.28,111.28,111.28
USDJPY,20041007,030100,111.29,111.29,111.28,111.29
USDJPY,20041007,030200,111.30,111.30,111.30,111.30
USDJPY,20041007,030300,111.30,111.31,111.29,111.29
USDJPY,20041007,030400,111.28,111.29,111.25,111.26
USDJPY,20041007,030500,111.25,111.26,111.25,111.25
USDJPY,20041007,030600,111.26,111.26,111.26,111.26
USDJPY,20041007,030700,111.26,111.26,111.26,111.26
USDJPY,20041007,030800,111.26,111.26,111.26,111.26
USDJPY,20041007,030900,111.26,111.26,111.25,111.26
USDJPY,20041007,031000,111.25,111.25,111.25,111.25
USDJPY,20041007,031100,111.24,111.25,111.24,111.25
USDJPY,20041007,031200,111.24,111.24,111.23,111.23
USDJPY,20041007,031300,111.23,111.23,111.22,111.22
USDJPY,20041007,031400,111.23,111.24,111.23,111.24
USDJPY,20041007,031500,111.25,111.25,111.25,111.25
USDJPY,20041007,031600,111.25,111.25,111.25,111.25
USDJPY,20041007,031700,111.24,111.24,111.23,111.24
USDJPY,20041007,031800,111.25,111.25,111.25,111.25
USDJPY,20041007,031900,111.25,111.26,111.25,111.26
USDJPY,20041007,032000,111.25,111.25,111.25,111.25
USDJPY,20041007,032100,111.26,111.26,111.26,111.26
USDJPY,20041007,032200,111.26,111.26,111.26,111.26
USDJPY,20041007,032300,111.26,111.26,111.26,111.26
USDJPY,20041007,032400,111.26,111.26,111.26,111.26
USDJPY,20041007,032500,111.26,111.26,111.26,111.26
USDJPY,20041007,032600,111.26,111.26,111.26,111.26
USDJPY,20041007,032700,111.25,111.25,111.25,111.25
USDJPY,20041007,032800,111.26,111.26,111.25,111.26
USDJPY,20041007,032900,111.26,111.26,111.26,111.26
USDJPY,20041007,033000,111.26,111.26,111.26,111.26
USDJPY,20041007,033100,111.25,111.25,111.25,111.25
USDJPY,20041007,033200,111.25,111.25,111.25,111.25
USDJPY,20041007,033300,111.26,111.27,111.26,111.26
USDJPY,20041007,033400,111.27,111.27,111.26,111.26
USDJPY,20041007,033500,111.27,111.27,111.27,111.27
USDJPY,20041007,033600,111.26,111.27,111.26,111.27
USDJPY,20041007,033700,111.28,111.28,111.28,111.28
USDJPY,20041007,033800,111.27,111.28,111.27,111.28
USDJPY,20041007,033900,111.28,111.28,111.28,111.28
USDJPY,20041007,034000,111.28,111.28,111.28,111.28
USDJPY,20041007,034100,111.28,111.28,111.28,111.28
USDJPY,20041007,034200,111.29,111.29,111.28,111.28
USDJPY,20041007,034300,111.29,111.29,111.28,111.29
USDJPY,20041007,034400,111.29,111.29,111.29,111.29
USDJPY,20041007,034500,111.29,111.30,111.29,111.30
USDJPY,20041007,034600,111.29,111.29,111.29,111.29
USDJPY,20041007,034700,111.29,111.29,111.28,111.28
USDJPY,20041007,034800,111.28,111.28,111.28,111.28
USDJPY,20041007,034900,111.28,111.28,111.28,111.28
USDJPY,20041007,035000,111.28,111.28,111.28,111.28
USDJPY,20041007,035100,111.28,111.28,111.28,111.28
USDJPY,20041007,035200,111.28,111.28,111.28,111.28
USDJPY,20041007,035300,111.28,111.28,111.28,111.28
USDJPY,20041007,035400,111.28,111.28,111.28,111.28
USDJPY,20041007,035500,111.28,111.28,111.28,111.28
USDJPY,20041007,035600,111.28,111.28,111.28,111.28
USDJPY,20041007,035700,111.28,111.29,111.28,111.29
USDJPY,20041007,035800,111.29,111.29,111.29,111.29
USDJPY,20041007,035900,111.29,111.29,111.29,111.29
USDJPY,20041007,040000,111.28,111.28,111.28,111.28
USDJPY,20041007,040100,111.28,111.28,111.28,111.28
USDJPY,20041007,040200,111.28,111.29,111.28,111.28
USDJPY,20041007,040300,111.28,111.28,111.28,111.28
USDJPY,20041007,040400,111.28,111.29,111.28,111.29
USDJPY,20041007,040500,111.29,111.29,111.29,111.29
USDJPY,20041007,040600,111.28,111.29,111.28,111.29
USDJPY,20041007,040700,111.29,111.29,111.28,111.29
USDJPY,20041007,040800,111.28,111.29,111.28,111.29
USDJPY,20041007,040900,111.29,111.29,111.28,111.28
USDJPY,20041007,041000,111.27,111.27,111.27,111.27
USDJPY,20041007,041100,111.26,111.26,111.26,111.26
USDJPY,20041007,041200,111.26,111.28,111.26,111.26
USDJPY,20041007,041300,111.25,111.25,111.25,111.25
USDJPY,20041007,041400,111.25,111.25,111.25,111.25
USDJPY,20041007,041500,111.25,111.25,111.25,111.25
USDJPY,20041007,041600,111.25,111.25,111.25,111.25
USDJPY,20041007,041700,111.24,111.25,111.24,111.25
USDJPY,20041007,041800,111.24,111.25,111.24,111.25
USDJPY,20041007,041900,111.25,111.25,111.25,111.25
USDJPY,20041007,042000,111.25,111.25,111.25,111.25
USDJPY,20041007,042100,111.25,111.25,111.25,111.25
USDJPY,20041007,042200,111.25,111.25,111.25,111.25
USDJPY,20041007,042300,111.25,111.25,111.25,111.25
USDJPY,20041007,042400,111.25,111.25,111.25,111.25
USDJPY,20041007,042500,111.25,111.25,111.25,111.25
USDJPY,20041007,042600,111.25,111.25,111.25,111.25
USDJPY,20041007,042700,111.25,111.25,111.25,111.25
USDJPY,20041007,042800,111.25,111.25,111.25,111.25
USDJPY,20041007,042900,111.25,111.25,111.25,111.25
USDJPY,20041007,043000,111.25,111.25,111.25,111.25
USDJPY,20041007,043100,111.25,111.25,111.25,111.25
USDJPY,20041007,043200,111.25,111.25,111.25,111.25
USDJPY,20041007,043300,111.25,111.25,111.25,111.25
USDJPY,20041007,043400,111.25,111.25,111.25,111.25
USDJPY,20041007,043500,111.25,111.25,111.25,111.25
USDJPY,20041007,043600,111.25,111.25,111.25,111.25
USDJPY,20041007,043700,111.25,111.25,111.25,111.25
USDJPY,20041007,043800,111.25,111.25,111.25,111.25
USDJPY,20041007,043900,111.25,111.25,111.25,111.25
USDJPY,20041007,044000,111.24,111.24,111.24,111.24
USDJPY,20041007,044100,111.23,111.23,111.23,111.23
USDJPY,20041007,044200,111.23,111.23,111.23,111.23
USDJPY,20041007,044300,111.23,111.23,111.23,111.23
USDJPY,20041007,044400,111.23,111.23,111.23,111.23
USDJPY,20041007,044500,111.23,111.23,111.23,111.23
USDJPY,20041007,044600,111.23,111.23,111.23,111.23
USDJPY,20041007,044700,111.23,111.23,111.23,111.23
USDJPY,20041007,044800,111.23,111.23,111.23,111.23
USDJPY,20041007,044900,111.23,111.23,111.22,111.22
USDJPY,20041007,045000,111.22,111.22,111.22,111.22
USDJPY,20041007,045100,111.22,111.22,111.22,111.22
USDJPY,20041007,045200,111.21,111.22,111.21,111.22
USDJPY,20041007,045300,111.21,111.22,111.21,111.22
USDJPY,20041007,045400,111.22,111.22,111.22,111.22
USDJPY,20041007,045500,111.22,111.22,111.22,111.22
USDJPY,20041007,045600,111.21,111.21,111.20,111.20
USDJPY,20041007,045700,111.21,111.22,111.20,111.20
USDJPY,20041007,045800,111.20,111.21,111.20,111.21
USDJPY,20041007,045900,111.20,111.21,111.20,111.21
USDJPY,20041007,050000,111.21,111.22,111.21,111.22
USDJPY,20041007,050100,111.22,111.22,111.21,111.21
USDJPY,20041007,050200,111.22,111.22,111.22,111.22
USDJPY,20041007,050300,111.22,111.22,111.22,111.22
USDJPY,20041007,050400,111.22,111.22,111.22,111.22
USDJPY,20041007,050500,111.21,111.22,111.21,111.22
USDJPY,20041007,050600,111.23,111.23,111.22,111.22
USDJPY,20041007,050700,111.22,111.22,111.22,111.22
USDJPY,20041007,050800,111.22,111.22,111.22,111.22
USDJPY,20041007,050900,111.22,111.22,111.22,111.22
USDJPY,20041007,051000,111.22,111.23,111.22,111.23
USDJPY,20041007,051100,111.23,111.23,111.23,111.23
USDJPY,20041007,051200,111.23,111.23,111.23,111.23
USDJPY,20041007,051300,111.23,111.23,111.23,111.23
USDJPY,20041007,051400,111.23,111.23,111.23,111.23
USDJPY,20041007,051500,111.23,111.23,111.23,111.23
USDJPY,20041007,051600,111.23,111.23,111.23,111.23
USDJPY,20041007,051700,111.23,111.23,111.23,111.23
USDJPY,20041007,051800,111.23,111.23,111.23,111.23
USDJPY,20041007,051900,111.23,111.23,111.23,111.23
USDJPY,20041007,052000,111.23,111.23,111.23,111.23
USDJPY,20041007,052100,111.23,111.23,111.23,111.23
USDJPY,20041007,052200,111.23,111.23,111.23,111.23
USDJPY,20041007,052300,111.23,111.23,111.23,111.23
USDJPY,20041007,052400,111.23,111.23,111.23,111.23
USDJPY,20041007,052500,111.23,111.23,111.23,111.23
USDJPY,20041007,052600,111.23,111.23,111.23,111.23
USDJPY,20041007,052700,111.23,111.23,111.23,111.23
USDJPY,20041007,052800,111.23,111.23,111.23,111.23
USDJPY,20041007,052900,111.23,111.23,111.23,111.23
USDJPY,20041007,053000,111.23,111.23,111.23,111.23
USDJPY,20041007,053100,111.23,111.23,111.23,111.23
USDJPY,20041007,053200,111.23,111.23,111.23,111.23
USDJPY,20041007,053300,111.23,111.23,111.23,111.23
USDJPY,20041007,053400,111.23,111.23,111.23,111.23
USDJPY,20041007,053500,111.22,111.23,111.22,111.23
USDJPY,20041007,053600,111.23,111.23,111.22,111.22
USDJPY,20041007,053700,111.22,111.22,111.22,111.22
USDJPY,20041007,053800,111.23,111.23,111.23,111.23
USDJPY,20041007,053900,111.23,111.23,111.23,111.23
USDJPY,20041007,054000,111.23,111.23,111.23,111.23
USDJPY,20041007,054100,111.23,111.23,111.23,111.23
USDJPY,20041007,054200,111.23,111.23,111.23,111.23
USDJPY,20041007,054300,111.22,111.22,111.22,111.22
USDJPY,20041007,054400,111.22,111.22,111.22,111.22
USDJPY,20041007,054500,111.22,111.22,111.22,111.22
USDJPY,20041007,054600,111.22,111.22,111.22,111.22
USDJPY,20041007,054700,111.22,111.22,111.21,111.21
USDJPY,20041007,054800,111.22,111.22,111.22,111.22
USDJPY,20041007,054900,111.22,111.22,111.22,111.22
USDJPY,20041007,055000,111.22,111.22,111.22,111.22
USDJPY,20041007,055100,111.22,111.23,111.22,111.22
USDJPY,20041007,055200,111.22,111.22,111.22,111.22
USDJPY,20041007,055300,111.23,111.23,111.23,111.23
USDJPY,20041007,055400,111.23,111.23,111.23,111.23
USDJPY,20041007,055500,111.23,111.23,111.22,111.22
USDJPY,20041007,055600,111.22,111.22,111.22,111.22
USDJPY,20041007,055700,111.22,111.22,111.22,111.22
USDJPY,20041007,055800,111.23,111.24,111.23,111.23
USDJPY,20041007,055900,111.23,111.23,111.22,111.22
USDJPY,20041007,060000,111.23,111.23,111.23,111.23
USDJPY,20041007,060100,111.23,111.23,111.22,111.22
USDJPY,20041007,060200,111.21,111.22,111.21,111.22
USDJPY,20041007,060300,111.22,111.22,111.22,111.22
USDJPY,20041007,060400,111.22,111.22,111.22,111.22
USDJPY,20041007,060500,111.22,111.22,111.22,111.22
USDJPY,20041007,060600,111.22,111.22,111.22,111.22
USDJPY,20041007,060700,111.22,111.22,111.22,111.22
USDJPY,20041007,060800,111.22,111.22,111.22,111.22
USDJPY,20041007,060900,111.22,111.22,111.22,111.22
USDJPY,20041007,061000,111.22,111.22,111.22,111.22
USDJPY,20041007,061100,111.23,111.23,111.22,111.22
USDJPY,20041007,061200,111.23,111.25,111.23,111.23
USDJPY,20041007,061300,111.23,111.23,111.23,111.23
USDJPY,20041007,061400,111.23,111.24,111.23,111.24
USDJPY,20041007,061500,111.25,111.25,111.25,111.25
USDJPY,20041007,061600,111.25,111.25,111.24,111.25
USDJPY,20041007,061700,111.25,111.25,111.25,111.25
USDJPY,20041007,061800,111.25,111.25,111.25,111.25
USDJPY,20041007,061900,111.25,111.25,111.25,111.25
USDJPY,20041007,062000,111.24,111.24,111.23,111.23
USDJPY,20041007,062100,111.23,111.23,111.23,111.23
USDJPY,20041007,062200,111.23,111.23,111.23,111.23
USDJPY,20041007,062300,111.23,111.23,111.23,111.23
USDJPY,20041007,062400,111.23,111.23,111.23,111.23
USDJPY,20041007,062500,111.23,111.23,111.23,111.23
USDJPY,20041007,062600,111.23,111.23,111.23,111.23
USDJPY,20041007,062700,111.23,111.23,111.23,111.23
USDJPY,20041007,062800,111.22,111.22,111.20,111.21
USDJPY,20041007,062900,111.20,111.20,111.20,111.20
USDJPY,20041007,063000,111.20,111.20,111.20,111.20
USDJPY,20041007,063100,111.20,111.20,111.20,111.20
USDJPY,20041007,063200,111.20,111.20,111.20,111.20
USDJPY,20041007,063300,111.20,111.20,111.19,111.20
USDJPY,20041007,063400,111.19,111.19,111.17,111.17
USDJPY,20041007,063500,111.17,111.17,111.17,111.17
USDJPY,20041007,063600,111.18,111.18,111.18,111.18
USDJPY,20041007,063700,111.18,111.18,111.17,111.17
USDJPY,20041007,063800,111.18,111.18,111.18,111.18
USDJPY,20041007,063900,111.18,111.18,111.18,111.18
USDJPY,20041007,064000,111.19,111.19,111.19,111.19
USDJPY,20041007,064100,111.19,111.19,111.18,111.18
USDJPY,20041007,064200,111.18,111.19,111.18,111.18
USDJPY,20041007,064300,111.19,111.19,111.19,111.19
USDJPY,20041007,064400,111.19,111.19,111.19,111.19
USDJPY,20041007,064500,111.19,111.19,111.19,111.19
USDJPY,20041007,064600,111.19,111.19,111.19,111.19
USDJPY,20041007,064700,111.19,111.19,111.19,111.19
USDJPY,20041007,064800,111.19,111.19,111.19,111.19
USDJPY,20041007,064900,111.19,111.19,111.19,111.19
USDJPY,20041007,065000,111.19,111.20,111.19,111.20
USDJPY,20041007,065100,111.19,111.20,111.19,111.20
USDJPY,20041007,065200,111.20,111.20,111.20,111.20
USDJPY,20041007,065300,111.20,111.20,111.19,111.19
USDJPY,20041007,065400,111.20,111.20,111.20,111.20
USDJPY,20041007,065500,111.20,111.20,111.20,111.20
USDJPY,20041007,065600,111.20,111.20,111.20,111.20
USDJPY,20041007,065700,111.19,111.20,111.19,111.20
USDJPY,20041007,065800,111.20,111.20,111.20,111.20
USDJPY,20041007,065900,111.20,111.20,111.19,111.19
USDJPY,20041007,070000,111.19,111.21,111.19,111.20
USDJPY,20041007,070100,111.21,111.21,111.21,111.21
USDJPY,20041007,070200,111.22,111.22,111.20,111.21
USDJPY,20041007,070300,111.20,111.21,111.20,111.21
USDJPY,20041007,070400,111.21,111.21,111.21,111.21
USDJPY,20041007,070500,111.21,111.21,111.18,111.18
USDJPY,20041007,070600,111.19,111.19,111.18,111.18
USDJPY,20041007,070700,111.18,111.18,111.18,111.18
USDJPY,20041007,070800,111.18,111.18,111.17,111.17
USDJPY,20041007,070900,111.18,111.18,111.17,111.17
USDJPY,20041007,071000,111.17,111.17,111.17,111.17
USDJPY,20041007,071100,111.17,111.17,111.17,111.17
USDJPY,20041007,071200,111.15,111.15,111.15,111.15
USDJPY,20041007,071300,111.15,111.15,111.14,111.14
USDJPY,20041007,071400,111.15,111.15,111.14,111.14
USDJPY,20041007,071500,111.14,111.14,111.14,111.14
USDJPY,20041007,071600,111.14,111.14,111.14,111.14
USDJPY,20041007,071700,111.14,111.14,111.14,111.14
USDJPY,20041007,071800,111.14,111.14,111.14,111.14
USDJPY,20041007,071900,111.15,111.15,111.14,111.14
USDJPY,20041007,072000,111.14,111.14,111.13,111.14
USDJPY,20041007,072100,111.14,111.14,111.14,111.14
USDJPY,20041007,072200,111.12,111.12,111.12,111.12
USDJPY,20041007,072300,111.12,111.12,111.12,111.12
USDJPY,20041007,072400,111.12,111.12,111.12,111.12
USDJPY,20041007,072500,111.12,111.12,111.12,111.12
USDJPY,20041007,072600,111.12,111.12,111.10,111.10
USDJPY,20041007,072700,111.09,111.09,111.06,111.07
USDJPY,20041007,072800,111.08,111.08,111.07,111.07
USDJPY,20041007,072900,111.08,111.08,111.06,111.06
USDJPY,20041007,073000,111.07,111.08,111.07,111.08
USDJPY,20041007,073100,111.08,111.08,111.08,111.08
USDJPY,20041007,073200,111.07,111.07,111.07,111.07
USDJPY,20041007,073300,111.07,111.07,111.07,111.07
USDJPY,20041007,073400,111.06,111.06,111.06,111.06
USDJPY,20041007,073500,111.06,111.06,111.05,111.05
USDJPY,20041007,073600,111.06,111.06,111.06,111.06
USDJPY,20041007,073700,111.05,111.05,111.03,111.03
USDJPY,20041007,073800,111.03,111.03,111.03,111.03
USDJPY,20041007,073900,111.03,111.03,111.03,111.03
USDJPY,20041007,074000,111.03,111.03,111.03,111.03
USDJPY,20041007,074100,111.03,111.03,111.03,111.03
USDJPY,20041007,074200,111.02,111.03,111.02,111.03
USDJPY,20041007,074300,111.02,111.02,111.01,111.01
USDJPY,20041007,074400,111.01,111.02,111.01,111.02
USDJPY,20041007,074500,111.03,111.03,111.01,111.01
USDJPY,20041007,074600,111.02,111.02,111.01,111.02
USDJPY,20041007,074700,111.02,111.03,111.02,111.03
USDJPY,20041007,074800,111.04,111.05,111.04,111.05
USDJPY,20041007,074900,111.05,111.05,111.05,111.05
USDJPY,20041007,075000,111.06,111.06,111.04,111.05
USDJPY,20041007,075100,111.04,111.04,111.03,111.03
USDJPY,20041007,075200,111.04,111.04,111.04,111.04
USDJPY,20041007,075300,111.04,111.05,111.04,111.05
USDJPY,20041007,075400,111.06,111.06,111.05,111.06
USDJPY,20041007,075500,111.06,111.06,111.06,111.06
USDJPY,20041007,075600,111.05,111.05,111.04,111.04
USDJPY,20041007,075700,111.04,111.05,111.03,111.03
USDJPY,20041007,075800,111.03,111.03,111.01,111.01
USDJPY,20041007,075900,111.00,111.01,111.00,111.00
USDJPY,20041007,080000,111.00,111.00,111.00,111.00
USDJPY,20041007,080100,110.99,111.00,110.98,110.98
USDJPY,20041007,080200,110.99,110.99,110.94,110.95
USDJPY,20041007,080300,110.96,110.97,110.95,110.95
USDJPY,20041007,080400,110.96,110.98,110.96,110.98
USDJPY,20041007,080500,110.99,111.00,110.99,111.00
USDJPY,20041007,080600,111.01,111.01,111.00,111.00
USDJPY,20041007,080700,111.01,111.01,111.01,111.01
USDJPY,20041007,080800,111.01,111.01,111.01,111.01
USDJPY,20041007,080900,111.01,111.01,111.00,111.00
USDJPY,20041007,081000,111.01,111.01,111.01,111.01
USDJPY,20041007,081100,111.01,111.02,111.01,111.01
USDJPY,20041007,081200,111.02,111.03,111.01,111.01
USDJPY,20041007,081300,111.00,111.01,111.00,111.00
USDJPY,20041007,081400,111.01,111.01,111.00,111.00
USDJPY,20041007,081500,111.01,111.04,111.01,111.03
USDJPY,20041007,081600,111.04,111.05,111.03,111.03
USDJPY,20041007,081700,111.04,111.05,111.04,111.05
USDJPY,20041007,081800,111.06,111.06,111.06,111.06
USDJPY,20041007,081900,111.06,111.07,111.06,111.06
USDJPY,20041007,082000,111.07,111.07,111.06,111.07
USDJPY,20041007,082100,111.06,111.07,111.05,111.06
USDJPY,20041007,082200,111.05,111.06,111.04,111.04
USDJPY,20041007,082300,111.03,111.03,111.03,111.03
USDJPY,20041007,082400,111.03,111.03,111.03,111.03
USDJPY,20041007,082500,111.03,111.03,111.01,111.01
USDJPY,20041007,082600,111.02,111.02,111.01,111.01
USDJPY,20041007,082700,111.01,111.03,111.01,111.03
USDJPY,20041007,082800,111.04,111.06,111.04,111.04
USDJPY,20041007,082900,111.05,111.06,111.05,111.06
USDJPY,20041007,083000,111.05,111.07,111.05,111.07
USDJPY,20041007,083100,111.08,111.08,111.07,111.08
USDJPY,20041007,083200,111.08,111.08,111.07,111.07
USDJPY,20041007,083300,111.08,111.09,111.08,111.09
USDJPY,20041007,083400,111.10,111.11,111.10,111.11
USDJPY,20041007,083500,111.10,111.11,111.08,111.08
USDJPY,20041007,083600,111.09,111.10,111.09,111.09
USDJPY,20041007,083700,111.09,111.09,111.09,111.09
USDJPY,20041007,083800,111.10,111.12,111.09,111.12
USDJPY,20041007,083900,111.11,111.13,111.11,111.13
USDJPY,20041007,084000,111.14,111.14,111.11,111.11
USDJPY,20041007,084100,111.12,111.12,111.11,111.12
USDJPY,20041007,084200,111.13,111.14,111.12,111.14
USDJPY,20041007,084300,111.13,111.14,111.12,111.13
USDJPY,20041007,084400,111.12,111.13,111.11,111.13
USDJPY,20041007,084500,111.12,111.12,111.11,111.12
USDJPY,20041007,084600,111.11,111.11,111.11,111.11
USDJPY,20041007,084700,111.11,111.12,111.11,111.12
USDJPY,20041007,084800,111.11,111.12,111.11,111.12
USDJPY,20041007,084900,111.13,111.13,111.12,111.13
USDJPY,20041007,085000,111.12,111.16,111.12,111.16
USDJPY,20041007,085100,111.15,111.15,111.11,111.11
USDJPY,20041007,085200,111.10,111.11,111.10,111.11
USDJPY,20041007,085300,111.11,111.13,111.11,111.13
USDJPY,20041007,085400,111.14,111.15,111.13,111.15
USDJPY,20041007,085500,111.16,111.16,111.15,111.16
USDJPY,20041007,085600,111.15,111.15,111.14,111.14
USDJPY,20041007,085700,111.13,111.14,111.13,111.13
USDJPY,20041007,085800,111.14,111.15,111.13,111.15
USDJPY,20041007,085900,111.16,111.17,111.16,111.17
USDJPY,20041007,090000,111.18,111.19,111.18,111.19
USDJPY,20041007,090100,111.20,111.20,111.16,111.16
USDJPY,20041007,090200,111.15,111.16,111.15,111.15
USDJPY,20041007,090300,111.14,111.15,111.14,111.14
USDJPY,20041007,090400,111.15,111.15,111.14,111.14
USDJPY,20041007,090500,111.14,111.14,111.14,111.14
USDJPY,20041007,090600,111.14,111.14,111.14,111.14
USDJPY,20041007,090700,111.14,111.14,111.14,111.14
USDJPY,20041007,090800,111.13,111.14,111.13,111.14
USDJPY,20041007,090900,111.12,111.13,111.11,111.11
USDJPY,20041007,091000,111.12,111.12,111.11,111.11
USDJPY,20041007,091100,111.10,111.10,111.09,111.09
USDJPY,20041007,091200,111.10,111.12,111.10,111.12
USDJPY,20041007,091300,111.11,111.12,111.11,111.11
USDJPY,20041007,091400,111.12,111.12,111.11,111.11
USDJPY,20041007,091500,111.12,111.12,111.11,111.11
USDJPY,20041007,091600,111.12,111.14,111.12,111.13
USDJPY,20041007,091700,111.14,111.14,111.14,111.14
USDJPY,20041007,091800,111.14,111.14,111.13,111.13
USDJPY,20041007,091900,111.14,111.14,111.12,111.12
USDJPY,20041007,092000,111.14,111.14,111.13,111.13
USDJPY,20041007,092100,111.14,111.14,111.14,111.14
USDJPY,20041007,092200,111.14,111.14,111.13,111.14
USDJPY,20041007,092300,111.14,111.14,111.14,111.14
USDJPY,20041007,092400,111.14,111.14,111.14,111.14
USDJPY,20041007,092500,111.15,111.17,111.15,111.17
USDJPY,20041007,092600,111.17,111.17,111.17,111.17
USDJPY,20041007,092700,111.18,111.18,111.17,111.18
USDJPY,20041007,092800,111.17,111.18,111.17,111.17
USDJPY,20041007,092900,111.16,111.17,111.16,111.17
USDJPY,20041007,093000,111.16,111.16,111.16,111.16
USDJPY,20041007,093100,111.16,111.16,111.15,111.15
USDJPY,20041007,093200,111.14,111.15,111.14,111.15
USDJPY,20041007,093300,111.14,111.14,111.13,111.13
USDJPY,20041007,093400,111.14,111.14,111.13,111.14
USDJPY,20041007,093500,111.15,111.15,111.14,111.15
USDJPY,20041007,093600,111.14,111.15,111.14,111.14
USDJPY,20041007,093700,111.15,111.16,111.14,111.15
USDJPY,20041007,093800,111.16,111.18,111.16,111.18
USDJPY,20041007,093900,111.18,111.18,111.17,111.17
USDJPY,20041007,094000,111.18,111.18,111.17,111.18
USDJPY,20041007,094100,111.19,111.19,111.18,111.18
USDJPY,20041007,094200,111.17,111.19,111.17,111.18
USDJPY,20041007,094300,111.19,111.19,111.17,111.17
USDJPY,20041007,094400,111.18,111.18,111.16,111.16
USDJPY,20041007,094500,111.15,111.15,111.14,111.15
USDJPY,20041007,094600,111.16,111.16,111.14,111.14
USDJPY,20041007,094700,111.15,111.18,111.14,111.18
USDJPY,20041007,094800,111.19,111.19,111.18,111.18
USDJPY,20041007,094900,111.18,111.20,111.18,111.20
USDJPY,20041007,095000,111.19,111.20,111.19,111.19
USDJPY,20041007,095100,111.19,111.19,111.19,111.19
USDJPY,20041007,095200,111.18,111.19,111.18,111.19
USDJPY,20041007,095300,111.19,111.19,111.18,111.18
USDJPY,20041007,095400,111.17,111.18,111.17,111.18
USDJPY,20041007,095500,111.17,111.18,111.17,111.17
USDJPY,20041007,095600,111.17,111.18,111.17,111.17
USDJPY,20041007,095700,111.18,111.18,111.17,111.17
USDJPY,20041007,095800,111.18,111.18,111.17,111.18
USDJPY,20041007,095900,111.19,111.19,111.18,111.19
USDJPY,20041007,100000,111.18,111.19,111.18,111.19
USDJPY,20041007,100100,111.20,111.20,111.18,111.19
USDJPY,20041007,100200,111.19,111.19,111.19,111.19
USDJPY,20041007,100300,111.18,111.19,111.17,111.19
USDJPY,20041007,100400,111.19,111.20,111.19,111.20
USDJPY,20041007,100500,111.19,111.20,111.19,111.19
USDJPY,20041007,100600,111.18,111.19,111.18,111.19
USDJPY,20041007,100700,111.19,111.19,111.19,111.19
USDJPY,20041007,100800,111.18,111.18,111.15,111.15
USDJPY,20041007,100900,111.16,111.18,111.16,111.18
USDJPY,20041007,101000,111.19,111.19,111.17,111.17
USDJPY,20041007,101100,111.16,111.17,111.15,111.17
USDJPY,20041007,101200,111.18,111.19,111.17,111.19
USDJPY,20041007,101300,111.20,111.20,111.19,111.19
USDJPY,20041007,101400,111.20,111.22,111.20,111.22
USDJPY,20041007,101500,111.22,111.22,111.22,111.22
USDJPY,20041007,101600,111.23,111.23,111.23,111.23
USDJPY,20041007,101700,111.24,111.24,111.23,111.23
USDJPY,20041007,101800,111.22,111.23,111.22,111.23
USDJPY,20041007,101900,111.24,111.26,111.24,111.26
USDJPY,20041007,102000,111.27,111.28,111.26,111.26
USDJPY,20041007,102100,111.27,111.27,111.27,111.27
USDJPY,20041007,102200,111.26,111.26,111.25,111.26
USDJPY,20041007,102300,111.27,111.27,111.25,111.25
USDJPY,20041007,102400,111.24,111.25,111.23,111.25
USDJPY,20041007,102500,111.26,111.28,111.25,111.27
USDJPY,20041007,102600,111.26,111.28,111.26,111.27
USDJPY,20041007,102700,111.28,111.28,111.25,111.25
USDJPY,20041007,102800,111.26,111.26,111.25,111.25
USDJPY,20041007,102900,111.25,111.26,111.25,111.25
USDJPY,20041007,103000,111.26,111.26,111.25,111.25
USDJPY,20041007,103100,111.26,111.26,111.25,111.25
USDJPY,20041007,103200,111.25,111.25,111.25,111.25
USDJPY,20041007,103300,111.24,111.25,111.23,111.23
USDJPY,20041007,103400,111.24,111.24,111.23,111.23
USDJPY,20041007,103500,111.24,111.25,111.23,111.23
USDJPY,20041007,103600,111.24,111.24,111.24,111.24
USDJPY,20041007,103700,111.25,111.25,111.24,111.24
USDJPY,20041007,103800,111.23,111.24,111.23,111.23
USDJPY,20041007,103900,111.24,111.24,111.22,111.23
USDJPY,20041007,104000,111.23,111.23,111.22,111.22
USDJPY,20041007,104100,111.22,111.22,111.22,111.22
USDJPY,20041007,104200,111.21,111.22,111.21,111.22
USDJPY,20041007,104300,111.23,111.24,111.23,111.24
USDJPY,20041007,104400,111.23,111.25,111.23,111.25
USDJPY,20041007,104500,111.24,111.25,111.24,111.25
USDJPY,20041007,104600,111.25,111.25,111.25,111.25
USDJPY,20041007,104700,111.25,111.25,111.25,111.25
USDJPY,20041007,104800,111.25,111.25,111.25,111.25
USDJPY,20041007,104900,111.24,111.24,111.23,111.23
USDJPY,20041007,105000,111.23,111.24,111.23,111.23
USDJPY,20041007,105100,111.24,111.24,111.18,111.19
USDJPY,20041007,105200,111.20,111.21,111.19,111.19
USDJPY,20041007,105300,111.20,111.20,111.19,111.20
USDJPY,20041007,105400,111.21,111.21,111.19,111.20
USDJPY,20041007,105500,111.19,111.19,111.17,111.17
USDJPY,20041007,105600,111.16,111.16,111.14,111.14
USDJPY,20041007,105700,111.15,111.16,111.14,111.16
USDJPY,20041007,105800,111.17,111.17,111.16,111.16
USDJPY,20041007,105900,111.17,111.19,111.17,111.17
USDJPY,20041007,110000,111.18,111.19,111.17,111.19
USDJPY,20041007,110100,111.20,111.20,111.19,111.19
USDJPY,20041007,110200,111.18,111.21,111.18,111.21
USDJPY,20041007,110300,111.22,111.22,111.20,111.21
USDJPY,20041007,110400,111.22,111.23,111.22,111.22
USDJPY,20041007,110500,111.22,111.22,111.22,111.22
USDJPY,20041007,110600,111.21,111.21,111.18,111.19
USDJPY,20041007,110700,111.20,111.22,111.20,111.22
USDJPY,20041007,110800,111.23,111.23,111.23,111.23
USDJPY,20041007,110900,111.23,111.23,111.23,111.23
USDJPY,20041007,111000,111.24,111.31,111.24,111.31
USDJPY,20041007,111100,111.30,111.31,111.29,111.31
USDJPY,20041007,111200,111.31,111.31,111.31,111.31
USDJPY,20041007,111300,111.31,111.31,111.31,111.31
USDJPY,20041007,111400,111.32,111.33,111.32,111.33
USDJPY,20041007,111500,111.32,111.33,111.31,111.32
USDJPY,20041007,111600,111.31,111.31,111.30,111.30
USDJPY,20041007,111700,111.29,111.30,111.29,111.29
USDJPY,20041007,111800,111.30,111.30,111.29,111.29
USDJPY,20041007,111900,111.28,111.28,111.27,111.28
USDJPY,20041007,112000,111.27,111.28,111.27,111.27
USDJPY,20041007,112100,111.28,111.30,111.28,111.30
USDJPY,20041007,112200,111.29,111.30,111.29,111.29
USDJPY,20041007,112300,111.29,111.30,111.29,111.29
USDJPY,20041007,112400,111.30,111.31,111.29,111.29
USDJPY,20041007,112500,111.28,111.28,111.28,111.28
USDJPY,20041007,112600,111.28,111.28,111.26,111.26
USDJPY,20041007,112700,111.25,111.26,111.24,111.24
USDJPY,20041007,112800,111.23,111.25,111.23,111.25
USDJPY,20041007,112900,111.24,111.24,111.23,111.23
USDJPY,20041007,113000,111.24,111.24,111.23,111.23
USDJPY,20041007,113100,111.24,111.24,111.24,111.24
USDJPY,20041007,113200,111.24,111.25,111.24,111.24
USDJPY,20041007,113300,111.25,111.25,111.24,111.24
USDJPY,20041007,113400,111.23,111.24,111.23,111.23
USDJPY,20041007,113500,111.24,111.24,111.23,111.23
USDJPY,20041007,113600,111.23,111.23,111.23,111.23
USDJPY,20041007,113700,111.22,111.22,111.21,111.22
USDJPY,20041007,113800,111.23,111.23,111.21,111.21
USDJPY,20041007,113900,111.22,111.22,111.21,111.21
USDJPY,20041007,114000,111.22,111.22,111.21,111.22
USDJPY,20041007,114100,111.21,111.22,111.21,111.22
USDJPY,20041007,114200,111.23,111.23,111.23,111.23
USDJPY,20041007,114300,111.24,111.24,111.23,111.24
USDJPY,20041007,114400,111.23,111.25,111.23,111.25
USDJPY,20041007,114500,111.24,111.24,111.24,111.24
USDJPY,20041007,114600,111.25,111.25,111.23,111.23
USDJPY,20041007,114700,111.24,111.24,111.22,111.23
USDJPY,20041007,114800,111.24,111.24,111.22,111.22
USDJPY,20041007,114900,111.23,111.25,111.22,111.25
USDJPY,20041007,115000,111.26,111.26,111.25,111.25
USDJPY,20041007,115100,111.26,111.26,111.23,111.24
USDJPY,20041007,115200,111.25,111.25,111.24,111.24
USDJPY,20041007,115300,111.23,111.25,111.23,111.25
USDJPY,20041007,115400,111.24,111.24,111.23,111.24
USDJPY,20041007,115500,111.25,111.26,111.25,111.26
USDJPY,20041007,115600,111.25,111.27,111.25,111.26
USDJPY,20041007,115700,111.26,111.27,111.26,111.26
USDJPY,20041007,115800,111.27,111.27,111.25,111.25
USDJPY,20041007,115900,111.25,111.26,111.25,111.25
USDJPY,20041007,120000,111.26,111.27,111.26,111.27
USDJPY,20041007,120100,111.26,111.26,111.25,111.26
USDJPY,20041007,120200,111.25,111.26,111.25,111.26
USDJPY,20041007,120300,111.26,111.26,111.24,111.24
USDJPY,20041007,120400,111.25,111.25,111.24,111.25
USDJPY,20041007,120500,111.25,111.25,111.25,111.25
USDJPY,20041007,120600,111.26,111.26,111.24,111.25
USDJPY,20041007,120700,111.24,111.25,111.24,111.25
USDJPY,20041007,120800,111.25,111.25,111.25,111.25
USDJPY,20041007,120900,111.25,111.25,111.23,111.23
USDJPY,20041007,121000,111.24,111.25,111.23,111.24
USDJPY,20041007,121100,111.23,111.25,111.23,111.25
USDJPY,20041007,121200,111.25,111.26,111.25,111.26
USDJPY,20041007,121300,111.25,111.26,111.25,111.25
USDJPY,20041007,121400,111.26,111.26,111.25,111.25
USDJPY,20041007,121500,111.25,111.26,111.25,111.26
USDJPY,20041007,121600,111.25,111.27,111.25,111.26
USDJPY,20041007,121700,111.26,111.26,111.26,111.26
USDJPY,20041007,121800,111.26,111.26,111.26,111.26
USDJPY,20041007,121900,111.26,111.28,111.26,111.27
USDJPY,20041007,122000,111.28,111.28,111.26,111.26
USDJPY,20041007,122100,111.26,111.26,111.26,111.26
USDJPY,20041007,122200,111.27,111.28,111.26,111.26
USDJPY,20041007,122300,111.27,111.28,111.26,111.27
USDJPY,20041007,122400,111.26,111.27,111.26,111.27
USDJPY,20041007,122500,111.28,111.29,111.28,111.29
USDJPY,20041007,122600,111.31,111.31,111.31,111.31
USDJPY,20041007,122700,111.32,111.32,111.29,111.30
USDJPY,20041007,122800,111.29,111.30,111.28,111.28
USDJPY,20041007,122900,111.29,111.29,111.28,111.29
USDJPY,20041007,123000,111.31,111.32,111.31,111.31
USDJPY,20041007,123100,111.30,111.30,111.28,111.28
USDJPY,20041007,123200,111.29,111.29,111.26,111.27
USDJPY,20041007,123300,111.26,111.27,111.25,111.26
USDJPY,20041007,123400,111.27,111.27,111.26,111.26
USDJPY,20041007,123600,111.26,111.26,111.26,111.26
USDJPY,20041007,123700,111.26,111.26,111.25,111.25
USDJPY,20041007,123800,111.26,111.26,111.25,111.25
USDJPY,20041007,123900,111.26,111.26,111.26,111.26
USDJPY,20041007,124000,111.25,111.26,111.25,111.26
USDJPY,20041007,124100,111.25,111.26,111.25,111.25
USDJPY,20041007,124200,111.26,111.26,111.25,111.25
USDJPY,20041007,124300,111.25,111.26,111.25,111.26
USDJPY,20041007,124400,111.25,111.26,111.25,111.25
USDJPY,20041007,124500,111.26,111.27,111.26,111.26
USDJPY,20041007,124600,111.27,111.27,111.27,111.27
USDJPY,20041007,124700,111.28,111.28,111.26,111.26
USDJPY,20041007,124800,111.25,111.26,111.25,111.25
USDJPY,20041007,124900,111.26,111.26,111.25,111.25
USDJPY,20041007,125000,111.26,111.26,111.25,111.25
USDJPY,20041007,125100,111.26,111.26,111.25,111.25
USDJPY,20041007,125200,111.25,111.25,111.25,111.25
USDJPY,20041007,125300,111.25,111.25,111.25,111.25
USDJPY,20041007,125400,111.25,111.25,111.25,111.25
USDJPY,20041007,125500,111.25,111.25,111.25,111.25
USDJPY,20041007,125600,111.25,111.26,111.25,111.25
USDJPY,20041007,125700,111.26,111.26,111.25,111.25
USDJPY,20041007,125800,111.26,111.26,111.26,111.26
USDJPY,20041007,125900,111.25,111.26,111.25,111.25
USDJPY,20041007,130000,111.26,111.28,111.26,111.27
USDJPY,20041007,130100,111.28,111.28,111.26,111.28
USDJPY,20041007,130200,111.29,111.29,111.28,111.29
USDJPY,20041007,130300,111.30,111.30,111.29,111.29
USDJPY,20041007,130400,111.29,111.29,111.28,111.29
USDJPY,20041007,130500,111.30,111.30,111.29,111.29
USDJPY,20041007,130600,111.30,111.30,111.29,111.29
USDJPY,20041007,130700,111.29,111.30,111.29,111.30
USDJPY,20041007,130800,111.29,111.30,111.29,111.29
USDJPY,20041007,130900,111.31,111.31,111.28,111.28
USDJPY,20041007,131000,111.28,111.28,111.25,111.25
USDJPY,20041007,131100,111.26,111.26,111.25,111.26
USDJPY,20041007,131200,111.27,111.27,111.26,111.27
USDJPY,20041007,131300,111.26,111.27,111.26,111.26
USDJPY,20041007,131400,111.25,111.26,111.25,111.25
USDJPY,20041007,131500,111.24,111.25,111.22,111.23
USDJPY,20041007,131600,111.24,111.24,111.23,111.23
USDJPY,20041007,131700,111.24,111.25,111.24,111.25
USDJPY,20041007,131800,111.25,111.27,111.25,111.25
USDJPY,20041007,131900,111.26,111.26,111.25,111.25
USDJPY,20041007,132000,111.26,111.26,111.23,111.23
USDJPY,20041007,132100,111.24,111.24,111.23,111.23
USDJPY,20041007,132200,111.22,111.23,111.22,111.23
USDJPY,20041007,132300,111.22,111.23,111.22,111.22
USDJPY,20041007,132400,111.21,111.22,111.21,111.21
USDJPY,20041007,132500,111.22,111.22,111.21,111.22
USDJPY,20041007,132600,111.21,111.22,111.21,111.22
USDJPY,20041007,132700,111.22,111.23,111.22,111.23
USDJPY,20041007,132800,111.22,111.22,111.22,111.22
USDJPY,20041007,132900,111.23,111.23,111.22,111.22
USDJPY,20041007,133000,111.21,111.21,111.21,111.21
USDJPY,20041007,133100,111.20,111.21,111.19,111.21
USDJPY,20041007,133200,111.22,111.22,111.21,111.21
USDJPY,20041007,133300,111.20,111.22,111.20,111.21
USDJPY,20041007,133400,111.20,111.21,111.20,111.21
USDJPY,20041007,133500,111.20,111.20,111.19,111.19
USDJPY,20041007,133600,111.19,111.20,111.19,111.20
USDJPY,20041007,133700,111.19,111.21,111.19,111.20
USDJPY,20041007,133800,111.19,111.20,111.19,111.20
USDJPY,20041007,133900,111.20,111.21,111.20,111.20
USDJPY,20041007,134000,111.19,111.20,111.19,111.20
USDJPY,20041007,134100,111.19,111.22,111.19,111.22
USDJPY,20041007,134200,111.22,111.23,111.22,111.23
USDJPY,20041007,134300,111.23,111.23,111.23,111.23
USDJPY,20041007,134400,111.23,111.23,111.22,111.22
USDJPY,20041007,134500,111.23,111.23,111.22,111.22
USDJPY,20041007,134600,111.22,111.22,111.22,111.22
USDJPY,20041007,134700,111.23,111.23,111.22,111.22
USDJPY,20041007,134800,111.23,111.25,111.23,111.24
USDJPY,20041007,134900,111.23,111.24,111.22,111.22
USDJPY,20041007,135000,111.22,111.23,111.22,111.23
USDJPY,20041007,135100,111.22,111.23,111.22,111.22
USDJPY,20041007,135200,111.22,111.22,111.22,111.22
USDJPY,20041007,135300,111.22,111.22,111.22,111.22
USDJPY,20041007,135400,111.21,111.22,111.21,111.22
USDJPY,20041007,135500,111.21,111.22,111.21,111.22
USDJPY,20041007,135600,111.21,111.22,111.21,111.22
USDJPY,20041007,135700,111.22,111.23,111.22,111.23
USDJPY,20041007,135800,111.22,111.24,111.22,111.23
USDJPY,20041007,135900,111.24,111.25,111.24,111.24
USDJPY,20041007,140000,111.23,111.23,111.23,111.23
USDJPY,20041007,140100,111.23,111.24,111.23,111.23
USDJPY,20041007,140200,111.23,111.24,111.23,111.24
USDJPY,20041007,140300,111.23,111.24,111.23,111.24
USDJPY,20041007,140400,111.23,111.24,111.23,111.23
USDJPY,20041007,140500,111.23,111.23,111.22,111.22
USDJPY,20041007,140600,111.23,111.23,111.22,111.23
USDJPY,20041007,140700,111.22,111.23,111.21,111.21
USDJPY,20041007,140800,111.21,111.21,111.21,111.21
USDJPY,20041007,140900,111.20,111.22,111.20,111.21
USDJPY,20041007,141000,111.20,111.22,111.20,111.21
USDJPY,20041007,141100,111.22,111.22,111.21,111.21
USDJPY,20041007,141200,111.20,111.22,111.20,111.21
USDJPY,20041007,141300,111.20,111.20,111.19,111.20
USDJPY,20041007,141400,111.21,111.21,111.19,111.20
USDJPY,20041007,141500,111.21,111.22,111.21,111.22
USDJPY,20041007,141600,111.23,111.23,111.22,111.22
USDJPY,20041007,141700,111.23,111.23,111.21,111.21
USDJPY,20041007,141800,111.20,111.20,111.19,111.20
USDJPY,20041007,141900,111.19,111.20,111.19,111.20
USDJPY,20041007,142000,111.21,111.24,111.21,111.22
USDJPY,20041007,142100,111.21,111.21,111.20,111.20
USDJPY,20041007,142200,111.19,111.19,111.18,111.18
USDJPY,20041007,142300,111.19,111.20,111.19,111.20
USDJPY,20041007,142400,111.19,111.21,111.19,111.20
USDJPY,20041007,142500,111.21,111.21,111.21,111.21
USDJPY,20041007,142600,111.20,111.22,111.20,111.21
USDJPY,20041007,142700,111.22,111.22,111.20,111.20
USDJPY,20041007,142800,111.20,111.20,111.19,111.19
USDJPY,20041007,142900,111.20,111.20,111.20,111.20
USDJPY,20041007,143000,111.20,111.22,111.20,111.22
USDJPY,20041007,143100,111.23,111.27,111.23,111.26
USDJPY,20041007,143200,111.25,111.25,111.24,111.25
USDJPY,20041007,143300,111.26,111.29,111.26,111.28
USDJPY,20041007,143400,111.27,111.28,111.25,111.25
USDJPY,20041007,143500,111.26,111.26,111.22,111.22
USDJPY,20041007,143600,111.21,111.23,111.20,111.23
USDJPY,20041007,143700,111.22,111.25,111.22,111.24
USDJPY,20041007,143800,111.25,111.25,111.23,111.23
USDJPY,20041007,143900,111.23,111.23,111.23,111.23
USDJPY,20041007,144000,111.24,111.27,111.24,111.26
USDJPY,20041007,144100,111.25,111.27,111.25,111.26
USDJPY,20041007,144200,111.27,111.27,111.24,111.25
USDJPY,20041007,144300,111.26,111.28,111.26,111.27
USDJPY,20041007,144400,111.26,111.27,111.24,111.24
USDJPY,20041007,144500,111.25,111.25,111.24,111.25
USDJPY,20041007,144600,111.26,111.26,111.24,111.24
USDJPY,20041007,144700,111.23,111.25,111.23,111.24
USDJPY,20041007,144800,111.23,111.24,111.23,111.23
USDJPY,20041007,144900,111.24,111.25,111.24,111.24
USDJPY,20041007,145000,111.25,111.25,111.24,111.24
USDJPY,20041007,145100,111.25,111.25,111.25,111.25
USDJPY,20041007,145200,111.26,111.26,111.25,111.25
USDJPY,20041007,145300,111.26,111.26,111.25,111.25
USDJPY,20041007,145400,111.24,111.24,111.23,111.24
USDJPY,20041007,145500,111.25,111.25,111.25,111.25
USDJPY,20041007,145600,111.25,111.26,111.24,111.24
USDJPY,20041007,145700,111.23,111.24,111.23,111.24
USDJPY,20041007,145800,111.23,111.25,111.23,111.25
USDJPY,20041007,145900,111.24,111.25,111.24,111.25
USDJPY,20041007,150000,111.25,111.25,111.25,111.25
USDJPY,20041007,150100,111.26,111.26,111.25,111.25
USDJPY,20041007,150200,111.26,111.26,111.25,111.26
USDJPY,20041007,150300,111.25,111.27,111.25,111.26
USDJPY,20041007,150400,111.25,111.26,111.25,111.26
USDJPY,20041007,150500,111.25,111.26,111.25,111.25
USDJPY,20041007,150600,111.24,111.26,111.24,111.26
USDJPY,20041007,150700,111.25,111.25,111.24,111.25
USDJPY,20041007,150800,111.25,111.25,111.25,111.25
USDJPY,20041007,150900,111.24,111.26,111.24,111.26
USDJPY,20041007,151000,111.25,111.25,111.25,111.25
USDJPY,20041007,151100,111.27,111.27,111.25,111.25
USDJPY,20041007,151200,111.24,111.24,111.23,111.23
USDJPY,20041007,151300,111.22,111.22,111.20,111.21
USDJPY,20041007,151400,111.22,111.22,111.20,111.21
USDJPY,20041007,151500,111.20,111.21,111.19,111.21
USDJPY,20041007,151600,111.22,111.23,111.22,111.23
USDJPY,20041007,151700,111.22,111.23,111.22,111.23
USDJPY,20041007,151800,111.23,111.23,111.23,111.23
USDJPY,20041007,151900,111.23,111.23,111.23,111.23
USDJPY,20041007,152000,111.22,111.22,111.20,111.20
USDJPY,20041007,152100,111.19,111.20,111.19,111.20
USDJPY,20041007,152200,111.20,111.21,111.20,111.20
USDJPY,20041007,152300,111.20,111.20,111.20,111.20
USDJPY,20041007,152400,111.21,111.22,111.21,111.22
USDJPY,20041007,152500,111.21,111.22,111.20,111.22
USDJPY,20041007,152600,111.22,111.22,111.22,111.22
USDJPY,20041007,152700,111.21,111.22,111.21,111.22
USDJPY,20041007,152800,111.21,111.21,111.18,111.19
USDJPY,20041007,152900,111.18,111.18,111.14,111.14
USDJPY,20041007,153000,111.15,111.16,111.12,111.13
USDJPY,20041007,153100,111.14,111.15,111.14,111.14
USDJPY,20041007,153200,111.15,111.16,111.15,111.15
USDJPY,20041007,153300,111.16,111.16,111.16,111.16
USDJPY,20041007,153400,111.15,111.15,111.13,111.14
USDJPY,20041007,153500,111.13,111.13,111.12,111.13
USDJPY,20041007,153600,111.12,111.12,111.11,111.11
USDJPY,20041007,153700,111.10,111.11,111.09,111.11
USDJPY,20041007,153800,111.10,111.12,111.10,111.12
USDJPY,20041007,153900,111.13,111.13,111.12,111.12
USDJPY,20041007,154000,111.13,111.13,111.10,111.11
USDJPY,20041007,154100,111.10,111.10,111.07,111.07
USDJPY,20041007,154200,111.06,111.07,111.05,111.06
USDJPY,20041007,154300,111.07,111.08,111.07,111.07
USDJPY,20041007,154400,111.08,111.09,111.07,111.08
USDJPY,20041007,154500,111.09,111.11,111.09,111.11
USDJPY,20041007,154600,111.10,111.10,111.08,111.08
USDJPY,20041007,154700,111.09,111.09,111.05,111.05
USDJPY,20041007,154800,111.06,111.08,111.06,111.08
USDJPY,20041007,154900,111.09,111.09,111.07,111.07
USDJPY,20041007,155000,111.08,111.08,111.07,111.07
USDJPY,20041007,155100,111.08,111.08,111.06,111.06
USDJPY,20041007,155200,111.05,111.06,111.04,111.04
USDJPY,20041007,155300,111.05,111.05,111.04,111.05
USDJPY,20041007,155400,111.06,111.06,111.05,111.06
USDJPY,20041007,155500,111.07,111.08,111.07,111.07
USDJPY,20041007,155600,111.06,111.07,111.05,111.07
USDJPY,20041007,155700,111.08,111.08,111.06,111.07
USDJPY,20041007,155800,111.08,111.10,111.08,111.09
USDJPY,20041007,155900,111.10,111.11,111.10,111.11
USDJPY,20041007,160000,111.11,111.11,111.10,111.11
USDJPY,20041007,160100,111.11,111.11,111.11,111.11
USDJPY,20041007,160200,111.10,111.11,111.10,111.11
USDJPY,20041007,160300,111.10,111.12,111.10,111.11
USDJPY,20041007,160400,111.10,111.11,111.10,111.11
USDJPY,20041007,160500,111.11,111.15,111.11,111.15
USDJPY,20041007,160600,111.15,111.17,111.15,111.17
USDJPY,20041007,160700,111.18,111.21,111.18,111.20
USDJPY,20041007,160800,111.19,111.20,111.19,111.19
USDJPY,20041007,160900,111.20,111.21,111.19,111.19
USDJPY,20041007,161000,111.18,111.19,111.17,111.17
USDJPY,20041007,161100,111.18,111.18,111.17,111.17
USDJPY,20041007,161200,111.16,111.17,111.16,111.17
USDJPY,20041007,161300,111.16,111.16,111.16,111.16
USDJPY,20041007,161400,111.16,111.16,111.14,111.14
USDJPY,20041007,161500,111.13,111.14,111.13,111.13
USDJPY,20041007,161600,111.12,111.13,111.11,111.11
USDJPY,20041007,161700,111.12,111.14,111.12,111.13
USDJPY,20041007,161800,111.14,111.14,111.14,111.14
USDJPY,20041007,161900,111.14,111.15,111.13,111.13
USDJPY,20041007,162000,111.12,111.12,111.10,111.11
USDJPY,20041007,162100,111.12,111.14,111.12,111.13
USDJPY,20041007,162200,111.14,111.16,111.14,111.16
USDJPY,20041007,162300,111.15,111.15,111.14,111.14
USDJPY,20041007,162400,111.14,111.15,111.14,111.15
USDJPY,20041007,162500,111.15,111.15,111.14,111.15
USDJPY,20041007,162600,111.16,111.16,111.16,111.16
USDJPY,20041007,162700,111.15,111.15,111.15,111.15
USDJPY,20041007,162800,111.15,111.16,111.15,111.15
USDJPY,20041007,162900,111.14,111.14,111.14,111.14
USDJPY,20041007,163000,111.15,111.15,111.14,111.14
USDJPY,20041007,163100,111.15,111.15,111.14,111.15
USDJPY,20041007,163200,111.15,111.15,111.15,111.15
USDJPY,20041007,163300,111.16,111.16,111.14,111.14
USDJPY,20041007,163400,111.13,111.13,111.13,111.13
USDJPY,20041007,163500,111.14,111.14,111.13,111.13
USDJPY,20041007,163600,111.14,111.14,111.13,111.13
USDJPY,20041007,163700,111.14,111.15,111.14,111.15
USDJPY,20041007,163800,111.16,111.16,111.15,111.15
USDJPY,20041007,163900,111.14,111.14,111.11,111.11
USDJPY,20041007,164000,111.12,111.12,111.11,111.11
USDJPY,20041007,164100,111.09,111.09,111.07,111.09
USDJPY,20041007,164200,111.11,111.11,111.10,111.10
USDJPY,20041007,164300,111.11,111.12,111.11,111.12
USDJPY,20041007,164400,111.11,111.11,111.11,111.11
USDJPY,20041007,164500,111.11,111.13,111.11,111.12
USDJPY,20041007,164600,111.13,111.15,111.12,111.14
USDJPY,20041007,164700,111.15,111.15,111.14,111.14
USDJPY,20041007,164800,111.13,111.14,111.13,111.13
USDJPY,20041007,164900,111.14,111.14,111.14,111.14
USDJPY,20041007,165000,111.13,111.15,111.13,111.15
USDJPY,20041007,165100,111.16,111.16,111.15,111.16
USDJPY,20041007,165200,111.15,111.16,111.13,111.13
USDJPY,20041007,165300,111.14,111.15,111.14,111.15
USDJPY,20041007,165400,111.14,111.15,111.14,111.15
USDJPY,20041007,165500,111.14,111.14,111.14,111.14
USDJPY,20041007,165600,111.15,111.15,111.14,111.15
USDJPY,20041007,165700,111.14,111.15,111.14,111.15
USDJPY,20041007,165800,111.14,111.15,111.14,111.14
USDJPY,20041007,165900,111.15,111.15,111.14,111.15
USDJPY,20041007,170000,111.16,111.19,111.16,111.19
USDJPY,20041007,170100,111.18,111.18,111.15,111.15
USDJPY,20041007,170200,111.14,111.14,111.14,111.14
USDJPY,20041007,170300,111.14,111.14,111.12,111.12
USDJPY,20041007,170400,111.12,111.13,111.11,111.12
USDJPY,20041007,170500,111.11,111.11,111.09,111.09
USDJPY,20041007,170600,111.08,111.09,111.07,111.08
USDJPY,20041007,170700,111.08,111.08,111.08,111.08
USDJPY,20041007,170800,111.09,111.09,111.09,111.09
USDJPY,20041007,170900,111.08,111.09,111.08,111.09
USDJPY,20041007,171000,111.08,111.08,111.07,111.07
USDJPY,20041007,171100,111.06,111.08,111.06,111.08
USDJPY,20041007,171200,111.09,111.09,111.09,111.09
USDJPY,20041007,171300,111.09,111.09,111.08,111.09
USDJPY,20041007,171400,111.10,111.10,111.09,111.10
USDJPY,20041007,171500,111.09,111.10,111.08,111.08
USDJPY,20041007,171600,111.09,111.09,111.08,111.09
USDJPY,20041007,171700,111.08,111.08,111.08,111.08
USDJPY,20041007,171800,111.08,111.08,111.07,111.07
USDJPY,20041007,171900,111.06,111.07,111.06,111.06
USDJPY,20041007,172000,111.07,111.07,111.06,111.06
USDJPY,20041007,172100,111.05,111.05,111.03,111.03
USDJPY,20041007,172200,111.04,111.04,111.03,111.03
USDJPY,20041007,172300,111.04,111.06,111.04,111.06
USDJPY,20041007,172400,111.05,111.05,111.05,111.05
USDJPY,20041007,172500,111.05,111.05,111.04,111.05
USDJPY,20041007,172600,111.04,111.06,111.04,111.05
USDJPY,20041007,172700,111.06,111.10,111.06,111.10
USDJPY,20041007,172800,111.11,111.11,111.11,111.11
USDJPY,20041007,172900,111.12,111.13,111.12,111.13
USDJPY,20041007,173000,111.12,111.12,111.11,111.11
USDJPY,20041007,173100,111.11,111.11,111.11,111.11
USDJPY,20041007,173200,111.11,111.11,111.11,111.11
USDJPY,20041007,173300,111.11,111.11,111.11,111.11
USDJPY,20041007,173400,111.10,111.10,111.09,111.10
USDJPY,20041007,173500,111.11,111.11,111.10,111.10
USDJPY,20041007,173600,111.11,111.12,111.10,111.12
USDJPY,20041007,173700,111.13,111.13,111.12,111.13
USDJPY,20041007,173800,111.12,111.14,111.12,111.14
USDJPY,20041007,173900,111.13,111.14,111.13,111.14
USDJPY,20041007,174000,111.13,111.14,111.12,111.14
USDJPY,20041007,174100,111.13,111.14,111.13,111.14
USDJPY,20041007,174200,111.13,111.15,111.13,111.14
USDJPY,20041007,174300,111.13,111.13,111.13,111.13
USDJPY,20041007,174400,111.12,111.14,111.12,111.14
USDJPY,20041007,174500,111.13,111.14,111.13,111.14
USDJPY,20041007,174600,111.12,111.13,111.11,111.12
USDJPY,20041007,174700,111.11,111.11,111.10,111.11
USDJPY,20041007,174800,111.12,111.14,111.12,111.14
USDJPY,20041007,174900,111.13,111.14,111.13,111.14
USDJPY,20041007,175000,111.13,111.13,111.11,111.11
USDJPY,20041007,175100,111.10,111.10,111.09,111.09
USDJPY,20041007,175200,111.10,111.10,111.08,111.08
USDJPY,20041007,175300,111.07,111.08,111.07,111.08
USDJPY,20041007,175400,111.09,111.11,111.09,111.11
USDJPY,20041007,175500,111.10,111.10,111.10,111.10
USDJPY,20041007,175600,111.11,111.11,111.09,111.09
USDJPY,20041007,175700,111.10,111.11,111.10,111.10
USDJPY,20041007,175800,111.11,111.11,111.11,111.11
USDJPY,20041007,175900,111.12,111.13,111.11,111.13
USDJPY,20041007,180000,111.12,111.12,111.12,111.12
USDJPY,20041007,180100,111.12,111.13,111.11,111.12
USDJPY,20041007,180200,111.11,111.11,111.11,111.11
USDJPY,20041007,180300,111.11,111.11,111.06,111.08
USDJPY,20041007,180400,111.08,111.08,111.08,111.08
USDJPY,20041007,180500,111.07,111.09,111.07,111.08
USDJPY,20041007,180600,111.07,111.08,111.06,111.08
USDJPY,20041007,180700,111.08,111.08,111.08,111.08
USDJPY,20041007,180800,111.08,111.08,111.08,111.08
USDJPY,20041007,180900,111.08,111.08,111.08,111.08
USDJPY,20041007,181000,111.08,111.08,111.08,111.08
USDJPY,20041007,181100,111.09,111.09,111.09,111.09
USDJPY,20041007,181200,111.09,111.09,111.09,111.09
USDJPY,20041007,181300,111.10,111.10,111.09,111.09
USDJPY,20041007,181400,111.10,111.10,111.09,111.09
USDJPY,20041007,181500,111.10,111.11,111.09,111.11
USDJPY,20041007,181600,111.12,111.13,111.12,111.12
USDJPY,20041007,181700,111.11,111.12,111.11,111.12
USDJPY,20041007,181800,111.13,111.13,111.12,111.13
USDJPY,20041007,181900,111.14,111.14,111.13,111.13
USDJPY,20041007,182000,111.14,111.14,111.14,111.14
USDJPY,20041007,182100,111.14,111.14,111.11,111.11
USDJPY,20041007,182200,111.12,111.12,111.11,111.11
USDJPY,20041007,182300,111.12,111.12,111.09,111.10
USDJPY,20041007,182400,111.09,111.11,111.07,111.11
USDJPY,20041007,182500,111.10,111.10,111.08,111.09
USDJPY,20041007,182600,111.09,111.09,111.09,111.09
USDJPY,20041007,182700,111.10,111.10,111.08,111.09
USDJPY,20041007,182800,111.09,111.10,111.09,111.10
USDJPY,20041007,182900,111.11,111.11,111.10,111.11
USDJPY,20041007,183000,111.10,111.11,111.10,111.11
USDJPY,20041007,183100,111.11,111.11,111.11,111.11
USDJPY,20041007,183200,111.11,111.12,111.11,111.12
USDJPY,20041007,183300,111.11,111.12,111.11,111.12
USDJPY,20041007,183400,111.11,111.13,111.11,111.13
USDJPY,20041007,183500,111.14,111.14,111.14,111.14
USDJPY,20041007,183600,111.14,111.14,111.13,111.13
USDJPY,20041007,183700,111.14,111.14,111.14,111.14
USDJPY,20041007,183800,111.14,111.14,111.14,111.14
USDJPY,20041007,183900,111.14,111.14,111.12,111.12
USDJPY,20041007,184000,111.13,111.13,111.12,111.12
USDJPY,20041007,184100,111.11,111.12,111.11,111.11
USDJPY,20041007,184200,111.12,111.13,111.12,111.12
USDJPY,20041007,184300,111.11,111.12,111.11,111.12
USDJPY,20041007,184400,111.11,111.12,111.11,111.12
USDJPY,20041007,184500,111.11,111.12,111.11,111.12
USDJPY,20041007,184600,111.11,111.12,111.11,111.12
USDJPY,20041007,184700,111.11,111.12,111.11,111.12
USDJPY,20041007,184800,111.11,111.12,111.11,111.12
USDJPY,20041007,184900,111.11,111.11,111.09,111.09
USDJPY,20041007,185000,111.10,111.10,111.09,111.10
USDJPY,20041007,185100,111.11,111.11,111.11,111.11
USDJPY,20041007,185200,111.11,111.11,111.10,111.10
USDJPY,20041007,185300,111.09,111.10,111.09,111.09
USDJPY,20041007,185400,111.10,111.11,111.09,111.09
USDJPY,20041007,185500,111.09,111.10,111.09,111.09
USDJPY,20041007,185600,111.10,111.11,111.10,111.11
USDJPY,20041007,185700,111.12,111.13,111.12,111.12
USDJPY,20041007,185800,111.13,111.13,111.11,111.11
USDJPY,20041007,185900,111.11,111.11,111.10,111.11
USDJPY,20041007,190000,111.12,111.12,111.11,111.12
USDJPY,20041007,190100,111.11,111.12,111.11,111.12
USDJPY,20041007,190200,111.13,111.13,111.13,111.13
USDJPY,20041007,190300,111.14,111.14,111.13,111.14
USDJPY,20041007,190400,111.14,111.14,111.14,111.14
USDJPY,20041007,190500,111.14,111.15,111.14,111.15
USDJPY,20041007,190600,111.14,111.15,111.14,111.15
USDJPY,20041007,190700,111.14,111.14,111.13,111.14
USDJPY,20041007,190800,111.13,111.15,111.12,111.13
USDJPY,20041007,190900,111.14,111.14,111.11,111.12
USDJPY,20041007,191000,111.11,111.12,111.11,111.12
USDJPY,20041007,191100,111.11,111.12,111.11,111.11
USDJPY,20041007,191200,111.12,111.14,111.12,111.13
USDJPY,20041007,191300,111.14,111.14,111.14,111.14
USDJPY,20041007,191400,111.14,111.14,111.13,111.13
USDJPY,20041007,191500,111.12,111.14,111.12,111.13
USDJPY,20041007,191600,111.14,111.14,111.14,111.14
USDJPY,20041007,191700,111.14,111.14,111.14,111.14
USDJPY,20041007,191800,111.14,111.15,111.14,111.15
USDJPY,20041007,191900,111.15,111.15,111.15,111.15
USDJPY,20041007,192000,111.16,111.16,111.15,111.15
USDJPY,20041007,192100,111.15,111.15,111.15,111.15
USDJPY,20041007,192200,111.15,111.16,111.15,111.15
USDJPY,20041007,192300,111.15,111.15,111.15,111.15
USDJPY,20041007,192400,111.15,111.15,111.15,111.15
USDJPY,20041007,192500,111.14,111.14,111.14,111.14
USDJPY,20041007,192600,111.14,111.14,111.14,111.14
USDJPY,20041007,192700,111.15,111.15,111.14,111.15
USDJPY,20041007,192800,111.15,111.15,111.15,111.15
USDJPY,20041007,192900,111.14,111.16,111.14,111.15
USDJPY,20041007,193000,111.16,111.16,111.14,111.14
USDJPY,20041007,193100,111.15,111.15,111.15,111.15
USDJPY,20041007,193200,111.15,111.15,111.15,111.15
USDJPY,20041007,193300,111.15,111.15,111.15,111.15
USDJPY,20041007,193400,111.14,111.14,111.14,111.14
USDJPY,20041007,193500,111.14,111.14,111.14,111.14
USDJPY,20041007,193600,111.14,111.14,111.14,111.14
USDJPY,20041007,193700,111.14,111.15,111.14,111.15
USDJPY,20041007,193800,111.16,111.16,111.13,111.14
USDJPY,20041007,193900,111.14,111.14,111.14,111.14
USDJPY,20041007,194000,111.14,111.14,111.14,111.14
USDJPY,20041007,194100,111.14,111.14,111.14,111.14
USDJPY,20041007,194200,111.15,111.15,111.15,111.15
USDJPY,20041007,194300,111.14,111.14,111.13,111.14
USDJPY,20041007,194400,111.13,111.14,111.13,111.13
USDJPY,20041007,194500,111.14,111.14,111.13,111.13
USDJPY,20041007,194600,111.14,111.14,111.06,111.07
USDJPY,20041007,194700,111.06,111.06,111.03,111.06
USDJPY,20041007,194800,111.07,111.10,111.07,111.10
USDJPY,20041007,194900,111.09,111.11,111.06,111.07
USDJPY,20041007,195000,111.08,111.08,111.07,111.08
USDJPY,20041007,195100,111.07,111.09,111.07,111.09
USDJPY,20041007,195200,111.10,111.10,111.08,111.09
USDJPY,20041007,195300,111.08,111.09,111.08,111.08
USDJPY,20041007,195400,111.09,111.11,111.09,111.11
USDJPY,20041007,195500,111.11,111.12,111.11,111.11
USDJPY,20041007,195600,111.11,111.11,111.11,111.11
USDJPY,20041007,195700,111.10,111.12,111.10,111.12
USDJPY,20041007,195800,111.11,111.14,111.11,111.13
USDJPY,20041007,195900,111.12,111.14,111.12,111.14
USDJPY,20041007,200000,111.13,111.13,111.11,111.11
USDJPY,20041007,200100,111.12,111.13,111.11,111.12
USDJPY,20041007,200200,111.11,111.12,111.11,111.11
USDJPY,20041007,200300,111.12,111.12,111.12,111.12
USDJPY,20041007,200400,111.13,111.13,111.11,111.12
USDJPY,20041007,200500,111.12,111.12,111.12,111.12
USDJPY,20041007,200600,111.13,111.13,111.13,111.13
USDJPY,20041007,200700,111.14,111.14,111.14,111.14
USDJPY,20041007,200800,111.14,111.14,111.13,111.14
USDJPY,20041007,200900,111.14,111.14,111.14,111.14
USDJPY,20041007,201000,111.15,111.15,111.14,111.14
USDJPY,20041007,201100,111.14,111.14,111.12,111.12
USDJPY,20041007,201200,111.14,111.14,111.11,111.11
USDJPY,20041007,201300,111.12,111.12,111.11,111.11
USDJPY,20041007,201400,111.11,111.11,111.11,111.11
USDJPY,20041007,201500,111.10,111.11,111.10,111.11
USDJPY,20041007,201600,111.10,111.11,111.10,111.10
USDJPY,20041007,201700,111.09,111.10,111.08,111.08
USDJPY,20041007,201800,111.09,111.12,111.09,111.12
USDJPY,20041007,201900,111.11,111.12,111.11,111.11
USDJPY,20041007,202000,111.12,111.12,111.12,111.12
USDJPY,20041007,202100,111.11,111.12,111.11,111.11
USDJPY,20041007,202200,111.12,111.14,111.12,111.14
USDJPY,20041007,202300,111.13,111.13,111.12,111.13
USDJPY,20041007,202400,111.12,111.12,111.12,111.12
USDJPY,20041007,202500,111.12,111.14,111.12,111.14
USDJPY,20041007,202600,111.13,111.13,111.13,111.13
USDJPY,20041007,202700,111.14,111.14,111.13,111.14
USDJPY,20041007,202800,111.14,111.14,111.14,111.14
USDJPY,20041007,202900,111.13,111.13,111.12,111.12
USDJPY,20041007,203000,111.11,111.12,111.11,111.11
USDJPY,20041007,203100,111.10,111.11,111.09,111.11
USDJPY,20041007,203300,111.11,111.12,111.11,111.12
USDJPY,20041007,203400,111.11,111.11,111.11,111.11
USDJPY,20041007,203500,111.12,111.12,111.11,111.12
USDJPY,20041007,203600,111.11,111.12,111.11,111.12
USDJPY,20041007,203700,111.13,111.14,111.13,111.13
USDJPY,20041007,203800,111.14,111.14,111.14,111.14
USDJPY,20041007,203900,111.15,111.16,111.15,111.15
USDJPY,20041007,204000,111.16,111.17,111.16,111.17
USDJPY,20041007,204100,111.18,111.19,111.18,111.19
USDJPY,20041007,204200,111.19,111.19,111.19,111.19
USDJPY,20041007,204300,111.18,111.19,111.17,111.19
USDJPY,20041007,204400,111.18,111.19,111.17,111.17
USDJPY,20041007,204500,111.16,111.16,111.14,111.14
USDJPY,20041007,204600,111.14,111.15,111.14,111.15
USDJPY,20041007,204700,111.14,111.17,111.14,111.17
USDJPY,20041007,204800,111.16,111.17,111.16,111.17
USDJPY,20041007,204900,111.17,111.17,111.17,111.17
USDJPY,20041007,205000,111.18,111.18,111.17,111.17
USDJPY,20041007,205100,111.17,111.19,111.17,111.18
USDJPY,20041007,205200,111.17,111.18,111.17,111.17
USDJPY,20041007,205300,111.18,111.18,111.16,111.16
USDJPY,20041007,205400,111.15,111.16,111.14,111.14
USDJPY,20041007,205500,111.15,111.15,111.15,111.15
USDJPY,20041007,205600,111.16,111.18,111.16,111.18
USDJPY,20041007,205700,111.18,111.18,111.17,111.17
USDJPY,20041007,205800,111.16,111.17,111.16,111.17
USDJPY,20041007,205900,111.17,111.17,111.17,111.17
USDJPY,20041007,210000,111.17,111.17,111.15,111.16
USDJPY,20041007,210100,111.17,111.17,111.16,111.16
USDJPY,20041007,210200,111.15,111.15,111.15,111.15
USDJPY,20041007,210300,111.16,111.16,111.15,111.15
USDJPY,20041007,210400,111.16,111.16,111.15,111.15
USDJPY,20041007,210500,111.14,111.15,111.14,111.15
USDJPY,20041007,210600,111.14,111.15,111.14,111.15
USDJPY,20041007,210700,111.15,111.15,111.15,111.15
USDJPY,20041007,210800,111.15,111.15,111.15,111.15
USDJPY,20041007,210900,111.15,111.15,111.15,111.15
USDJPY,20041007,211000,111.15,111.15,111.15,111.15
USDJPY,20041007,211100,111.15,111.15,111.15,111.15
USDJPY,20041007,211200,111.15,111.15,111.15,111.15
USDJPY,20041007,211300,111.15,111.15,111.15,111.15
USDJPY,20041007,211400,111.15,111.15,111.15,111.15
USDJPY,20041007,211500,111.15,111.15,111.15,111.15
USDJPY,20041007,211600,111.15,111.15,111.15,111.15
USDJPY,20041007,211700,111.15,111.15,111.15,111.15
USDJPY,20041007,211800,111.15,111.15,111.15,111.15
USDJPY,20041007,211900,111.15,111.15,111.15,111.15
USDJPY,20041007,212000,111.15,111.15,111.14,111.14
USDJPY,20041007,212100,111.15,111.15,111.15,111.15
USDJPY,20041007,212200,111.15,111.15,111.15,111.15
USDJPY,20041007,212300,111.15,111.15,111.15,111.15
USDJPY,20041007,212400,111.15,111.15,111.15,111.15
USDJPY,20041007,212500,111.15,111.15,111.15,111.15
USDJPY,20041007,212600,111.15,111.15,111.15,111.15
USDJPY,20041007,212700,111.15,111.15,111.15,111.15
USDJPY,20041007,212800,111.15,111.15,111.14,111.15
USDJPY,20041007,212900,111.14,111.14,111.14,111.14
USDJPY,20041007,213000,111.14,111.14,111.12,111.13
USDJPY,20041007,213100,111.14,111.14,111.14,111.14
USDJPY,20041007,213200,111.14,111.14,111.14,111.14
USDJPY,20041007,213300,111.14,111.14,111.14,111.14
USDJPY,20041007,213400,111.14,111.14,111.14,111.14
USDJPY,20041007,213500,111.14,111.15,111.14,111.14
USDJPY,20041007,213600,111.14,111.14,111.14,111.14
USDJPY,20041007,213700,111.14,111.14,111.14,111.14
USDJPY,20041007,213800,111.14,111.14,111.14,111.14
USDJPY,20041007,213900,111.14,111.14,111.14,111.14
USDJPY,20041007,214000,111.14,111.14,111.14,111.14
USDJPY,20041007,214100,111.14,111.14,111.14,111.14
USDJPY,20041007,214200,111.14,111.14,111.14,111.14
USDJPY,20041007,214300,111.14,111.14,111.14,111.14
USDJPY,20041007,214400,111.15,111.15,111.15,111.15
USDJPY,20041007,214500,111.14,111.15,111.14,111.15
USDJPY,20041007,214600,111.15,111.15,111.15,111.15
USDJPY,20041007,214700,111.15,111.15,111.15,111.15
USDJPY,20041007,214800,111.14,111.14,111.14,111.14
USDJPY,20041007,214900,111.14,111.14,111.14,111.14
USDJPY,20041007,215000,111.14,111.14,111.14,111.14
USDJPY,20041007,215100,111.14,111.14,111.14,111.14
USDJPY,20041007,215200,111.14,111.14,111.14,111.14
USDJPY,20041007,215300,111.14,111.14,111.14,111.14
USDJPY,20041007,215400,111.14,111.14,111.14,111.14
USDJPY,20041007,215500,111.13,111.14,111.13,111.14
USDJPY,20041007,215600,111.14,111.14,111.14,111.14
USDJPY,20041007,215700,111.14,111.14,111.14,111.14
USDJPY,20041007,215800,111.14,111.14,111.14,111.14
USDJPY,20041007,215900,111.14,111.14,111.14,111.14
USDJPY,20041007,220000,111.14,111.14,111.14,111.14
USDJPY,20041007,220100,111.14,111.14,111.14,111.14
USDJPY,20041007,220200,111.13,111.13,111.13,111.13
USDJPY,20041007,220300,111.14,111.15,111.14,111.14
USDJPY,20041007,220400,111.15,111.15,111.15,111.15
USDJPY,20041007,220500,111.15,111.15,111.15,111.15
USDJPY,20041007,220600,111.15,111.16,111.15,111.16
USDJPY,20041007,220700,111.15,111.16,111.15,111.15
USDJPY,20041007,220800,111.15,111.15,111.15,111.15
USDJPY,20041007,220900,111.16,111.16,111.15,111.15
USDJPY,20041007,221000,111.15,111.15,111.15,111.15
USDJPY,20041007,221100,111.14,111.15,111.14,111.15
USDJPY,20041007,221200,111.15,111.15,111.15,111.15
USDJPY,20041007,221300,111.15,111.15,111.15,111.15
USDJPY,20041007,221400,111.14,111.14,111.14,111.14
USDJPY,20041007,221500,111.14,111.14,111.14,111.14
USDJPY,20041007,221600,111.14,111.14,111.12,111.12
USDJPY,20041007,221700,111.14,111.14,111.13,111.14
USDJPY,20041007,221800,111.14,111.14,111.14,111.14
USDJPY,20041007,221900,111.14,111.14,111.14,111.14
USDJPY,20041007,222000,111.14,111.14,111.13,111.14
USDJPY,20041007,222100,111.13,111.13,111.13,111.13
USDJPY,20041007,222200,111.14,111.14,111.13,111.14
USDJPY,20041007,222300,111.14,111.14,111.14,111.14
USDJPY,20041007,222400,111.13,111.14,111.13,111.14
USDJPY,20041007,222500,111.14,111.14,111.14,111.14
USDJPY,20041007,222600,111.14,111.14,111.14,111.14
USDJPY,20041007,222700,111.14,111.14,111.14,111.14
USDJPY,20041007,222800,111.14,111.14,111.14,111.14
USDJPY,20041007,222900,111.15,111.15,111.15,111.15
USDJPY,20041007,223000,111.15,111.15,111.15,111.15
USDJPY,20041007,223100,111.15,111.15,111.15,111.15
USDJPY,20041007,223200,111.15,111.15,111.15,111.15
USDJPY,20041007,223300,111.15,111.15,111.15,111.15
USDJPY,20041007,223400,111.15,111.15,111.15,111.15
USDJPY,20041007,223500,111.15,111.15,111.15,111.15
USDJPY,20041007,223600,111.15,111.15,111.15,111.15
USDJPY,20041007,223700,111.15,111.15,111.15,111.15
USDJPY,20041007,223800,111.14,111.14,111.14,111.14
USDJPY,20041007,223900,111.14,111.14,111.14,111.14
USDJPY,20041007,224000,111.14,111.14,111.14,111.14
USDJPY,20041007,224100,111.14,111.15,111.14,111.15
USDJPY,20041007,224200,111.15,111.15,111.15,111.15
USDJPY,20041007,224300,111.15,111.15,111.15,111.15
USDJPY,20041007,224400,111.15,111.15,111.15,111.15
USDJPY,20041007,224500,111.15,111.15,111.15,111.15
USDJPY,20041007,224600,111.16,111.17,111.16,111.17
USDJPY,20041007,224700,111.18,111.19,111.18,111.18
USDJPY,20041007,224800,111.19,111.19,111.19,111.19
USDJPY,20041007,224900,111.19,111.19,111.18,111.19
USDJPY,20041007,225000,111.19,111.19,111.18,111.18
USDJPY,20041007,225100,111.19,111.19,111.18,111.18
USDJPY,20041007,225200,111.19,111.19,111.18,111.19
USDJPY,20041007,225300,111.19,111.19,111.19,111.19
USDJPY,20041007,225400,111.19,111.19,111.19,111.19
USDJPY,20041007,225500,111.20,111.20,111.20,111.20
USDJPY,20041007,225600,111.19,111.19,111.18,111.18
USDJPY,20041007,225700,111.19,111.19,111.18,111.18
USDJPY,20041007,225800,111.18,111.19,111.18,111.19
USDJPY,20041007,225900,111.19,111.20,111.19,111.20
USDJPY,20041007,230000,111.19,111.19,111.19,111.19
USDJPY,20041007,230100,111.19,111.20,111.19,111.20
USDJPY,20041007,230200,111.20,111.20,111.20,111.20
USDJPY,20041007,230300,111.19,111.20,111.19,111.20
USDJPY,20041007,230400,111.19,111.19,111.18,111.18
USDJPY,20041007,230500,111.19,111.19,111.19,111.19
USDJPY,20041007,230600,111.19,111.19,111.19,111.19
USDJPY,20041007,230700,111.20,111.20,111.20,111.20
USDJPY,20041007,230800,111.20,111.20,111.20,111.20
USDJPY,20041007,230900,111.20,111.22,111.20,111.22
USDJPY,20041007,231000,111.22,111.22,111.21,111.21
USDJPY,20041007,231100,111.22,111.22,111.22,111.22
USDJPY,20041007,231200,111.22,111.22,111.22,111.22
USDJPY,20041007,231300,111.22,111.22,111.22,111.22
USDJPY,20041007,231400,111.22,111.22,111.22,111.22
USDJPY,20041007,231500,111.22,111.22,111.22,111.22
USDJPY,20041007,231600,111.23,111.23,111.22,111.22
USDJPY,20041007,231700,111.22,111.22,111.22,111.22
USDJPY,20041007,231800,111.22,111.22,111.22,111.22
USDJPY,20041007,231900,111.20,111.21,111.20,111.20
USDJPY,20041007,232000,111.20,111.20,111.19,111.19
USDJPY,20041007,232100,111.20,111.20,111.19,111.19
USDJPY,20041007,232200,111.19,111.19,111.19,111.19
USDJPY,20041007,232300,111.19,111.19,111.18,111.18
USDJPY,20041007,232400,111.19,111.19,111.18,111.18
USDJPY,20041007,232500,111.17,111.17,111.17,111.17
USDJPY,20041007,232600,111.17,111.18,111.17,111.18
USDJPY,20041007,232700,111.17,111.17,111.16,111.16
USDJPY,20041007,232800,111.15,111.16,111.15,111.15
USDJPY,20041007,232900,111.14,111.14,111.12,111.14
USDJPY,20041007,233000,111.14,111.14,111.14,111.14
USDJPY,20041007,233100,111.15,111.15,111.14,111.14
USDJPY,20041007,233200,111.15,111.15,111.14,111.15
USDJPY,20041007,233300,111.15,111.15,111.15,111.15
USDJPY,20041007,233400,111.15,111.15,111.15,111.15
USDJPY,20041007,233500,111.15,111.15,111.15,111.15
USDJPY,20041007,233600,111.15,111.15,111.15,111.15
USDJPY,20041007,233700,111.15,111.15,111.14,111.14
USDJPY,20041007,233800,111.13,111.14,111.12,111.14
USDJPY,20041007,233900,111.14,111.14,111.14,111.14
USDJPY,20041007,234000,111.14,111.14,111.14,111.14
USDJPY,20041007,234100,111.14,111.14,111.14,111.14
USDJPY,20041007,234200,111.14,111.14,111.14,111.14
USDJPY,20041007,234300,111.13,111.14,111.13,111.14
USDJPY,20041007,234400,111.14,111.16,111.14,111.16
USDJPY,20041007,234500,111.15,111.16,111.15,111.16
USDJPY,20041007,234600,111.16,111.17,111.16,111.17
USDJPY,20041007,234700,111.17,111.17,111.17,111.17
USDJPY,20041007,234800,111.17,111.17,111.17,111.17
USDJPY,20041007,234900,111.17,111.17,111.17,111.17
USDJPY,20041007,235000,111.18,111.19,111.18,111.19
USDJPY,20041007,235100,111.19,111.19,111.17,111.17
USDJPY,20041007,235200,111.18,111.19,111.18,111.19
USDJPY,20041007,235300,111.18,111.18,111.16,111.16
USDJPY,20041007,235400,111.15,111.15,111.13,111.13
USDJPY,20041007,235500,111.13,111.14,111.12,111.14
USDJPY,20041007,235600,111.13,111.13,111.13,111.13
USDJPY,20041007,235700,111.13,111.13,111.13,111.13
USDJPY,20041007,235800,111.13,111.14,111.13,111.14
USDJPY,20041007,235900,111.13,111.13,111.13,111.13
USDJPY,20041008,000000,111.13,111.13,111.12,111.12
EURGBP,20041007,000100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,000200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,000300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,000400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,000500,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,000600,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,000700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,000800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,000900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,001000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,001100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,001200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,001300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,001400,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,001500,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,001600,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,001700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,001800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,001900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,002000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,002100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,002200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,002300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,002400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,002500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,002600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,002700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,002800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,002900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,003000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,003100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,003200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,003300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,003400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,003500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,003600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,003700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,003800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,003900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,004000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,004100,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,004200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,004300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,004400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,004500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,004600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,004700,0.6899,0.6899,0.6898,0.6898
EURGBP,20041007,004800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,004900,0.6899,0.6899,0.6898,0.6899
EURGBP,20041007,005000,0.6898,0.6899,0.6898,0.6899
EURGBP,20041007,005100,0.6899,0.6899,0.6898,0.6899
EURGBP,20041007,005200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,005300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,005400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,005500,0.6898,0.6899,0.6898,0.6899
EURGBP,20041007,005600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,005700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,005800,0.6898,0.6898,0.6897,0.6898
EURGBP,20041007,005900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,010000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,010100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,010200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,010300,0.6899,0.6899,0.6898,0.6899
EURGBP,20041007,010400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041007,010500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,010600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,010700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,010800,0.6900,0.6901,0.6900,0.6900
EURGBP,20041007,010900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,011000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,011100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,011200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,011300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,011400,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,011500,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,011600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,011700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,011800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,011900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,012000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,012100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,012200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,012300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,012400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,012500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,012600,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,012700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,012800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,012900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,013000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,013100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,013200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,013300,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,013400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,013500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,013600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,013700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,013800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,013900,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,014000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,014100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,014200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,014300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,014400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,014500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,014600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,014700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,014800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,014900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,015000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,015100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,015200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,015300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,015400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,015500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,015600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,015700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,015800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,015900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,020000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,020100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,020200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,020300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,020400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,020500,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,020600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,020700,0.6902,0.6904,0.6902,0.6904
EURGBP,20041007,020800,0.6903,0.6904,0.6903,0.6903
EURGBP,20041007,020900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,021000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,021100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,021200,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,021300,0.6903,0.6903,0.6901,0.6901
EURGBP,20041007,021400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,021500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,021600,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,021700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,021800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,021900,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,022000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,022100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,022200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,022300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,022400,0.6901,0.6902,0.6901,0.6901
EURGBP,20041007,022500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,022600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,022700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,022800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,022900,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,023000,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,023100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,023200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,023300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,023400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,023500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,023600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,023700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,023800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,023900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,024000,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,024100,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,024200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,024300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,024400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,024500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,024600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,024700,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,024800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,024900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,025000,0.6901,0.6902,0.6901,0.6901
EURGBP,20041007,025100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,025200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,025300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,025400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,025500,0.6901,0.6901,0.6900,0.6901
EURGBP,20041007,025600,0.6900,0.6901,0.6900,0.6900
EURGBP,20041007,025700,0.6899,0.6900,0.6899,0.6899
EURGBP,20041007,025800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,025900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041007,030000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,030100,0.6900,0.6900,0.6899,0.6900
EURGBP,20041007,030200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,030300,0.6900,0.6900,0.6899,0.6900
EURGBP,20041007,030400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,030500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,030600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,030700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,030800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,030900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,031000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,031100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,031200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,031300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,031400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041007,031500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,031600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,031700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,031800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,031900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,032000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,032100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,032200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,032300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,032400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,032500,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,032600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,032700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,032800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,032900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,033000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,033100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,033200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,033300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,033400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,033500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,033600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,033700,0.6900,0.6901,0.6900,0.6900
EURGBP,20041007,033800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,033900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,034000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,034100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,034200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,034300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,034400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,034500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,034600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,034700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,034800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,034900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,035000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,035100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,035200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,035300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,035400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,035500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,035600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,035700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,035800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,035900,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,040000,0.6901,0.6902,0.6901,0.6901
EURGBP,20041007,040100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,040200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,040300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,040400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,040500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,040600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,040700,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,040800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,040900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,041000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,041100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,041200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,041300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,041400,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,041500,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,041600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,041700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,041800,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,041900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,042000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,042100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,042200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,042300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,042400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,042500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,042600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,042700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,042800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,042900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,043000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,043100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,043200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,043300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,043400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,043500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,043600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,043700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,043800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,043900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,044000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,044100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,044200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,044300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,044400,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,044500,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,044600,0.6900,0.6900,0.6899,0.6899
EURGBP,20041007,044700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,044800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,044900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,045000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,045100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,045200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,045300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,045400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,045500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,045600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,045700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,045800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,045900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,050000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,050100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,050200,0.6899,0.6900,0.6899,0.6899
EURGBP,20041007,050300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,050400,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,050500,0.6899,0.6899,0.6898,0.6898
EURGBP,20041007,050600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,050700,0.6897,0.6898,0.6897,0.6898
EURGBP,20041007,050800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,050900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,051000,0.6897,0.6898,0.6897,0.6898
EURGBP,20041007,051100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,051200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,051300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,051400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,051500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,051600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,051700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,051800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,051900,0.6899,0.6899,0.6898,0.6898
EURGBP,20041007,052000,0.6898,0.6899,0.6898,0.6899
EURGBP,20041007,052100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,052200,0.6898,0.6899,0.6898,0.6898
EURGBP,20041007,052300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,052400,0.6898,0.6899,0.6898,0.6899
EURGBP,20041007,052500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,052600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,052700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,052800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,052900,0.6898,0.6899,0.6898,0.6899
EURGBP,20041007,053000,0.6899,0.6899,0.6898,0.6898
EURGBP,20041007,053100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,053200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,053300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,053400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,053500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,053600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,053700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,053800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,053900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,054000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,054100,0.6898,0.6899,0.6898,0.6898
EURGBP,20041007,054200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,054300,0.6899,0.6899,0.6898,0.6899
EURGBP,20041007,054400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,054600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,054700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,054800,0.6899,0.6899,0.6898,0.6899
EURGBP,20041007,054900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,055000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,055100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,055200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,055300,0.6899,0.6899,0.6898,0.6898
EURGBP,20041007,055400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,055500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,055600,0.6898,0.6898,0.6897,0.6897
EURGBP,20041007,055700,0.6898,0.6899,0.6898,0.6898
EURGBP,20041007,055800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,055900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,060000,0.6898,0.6899,0.6898,0.6898
EURGBP,20041007,060100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,060200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,060300,0.6899,0.6899,0.6898,0.6898
EURGBP,20041007,060400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,060500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,060600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,060700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,060800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,060900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,061000,0.6899,0.6899,0.6898,0.6899
EURGBP,20041007,061100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,061200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,061300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,061400,0.6898,0.6898,0.6897,0.6897
EURGBP,20041007,061500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,061600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,061700,0.6897,0.6897,0.6896,0.6896
EURGBP,20041007,061800,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,061900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,062000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,062100,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,062200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,062300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,062400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,062500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,062600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,062700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,062800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,062900,0.6897,0.6898,0.6897,0.6897
EURGBP,20041007,063000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,063100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,063200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,063300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,063400,0.6896,0.6898,0.6896,0.6897
EURGBP,20041007,063500,0.6898,0.6898,0.6897,0.6897
EURGBP,20041007,063600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,063700,0.6898,0.6898,0.6897,0.6897
EURGBP,20041007,063800,0.6897,0.6898,0.6897,0.6898
EURGBP,20041007,063900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,064000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,064100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,064200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,064300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,064400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,064500,0.6899,0.6899,0.6898,0.6899
EURGBP,20041007,064600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,064700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,064800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,064900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,065000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,065100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,065200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,065300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,065400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,065500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,065600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,065700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,065800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,065900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,070000,0.6899,0.6899,0.6898,0.6898
EURGBP,20041007,070100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,070200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,070300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,070400,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,070500,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,070600,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,070700,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,070800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,070900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,071000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,071100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,071200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,071300,0.6901,0.6901,0.6900,0.6901
EURGBP,20041007,071400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,071500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,071600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,071700,0.6900,0.6901,0.6900,0.6900
EURGBP,20041007,071800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,071900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,072000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,072100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,072200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,072300,0.6900,0.6900,0.6899,0.6899
EURGBP,20041007,072400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,072500,0.6898,0.6898,0.6897,0.6897
EURGBP,20041007,072600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,072700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,072800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,072900,0.6897,0.6898,0.6897,0.6898
EURGBP,20041007,073000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,073100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,073200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,073300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,073400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,073500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,073600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,073700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,073800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,073900,0.6899,0.6900,0.6899,0.6899
EURGBP,20041007,074000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,074100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,074200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,074300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,074400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041007,074500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,074600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,074700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,074800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,074900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,075000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,075100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,075200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,075300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,075400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,075500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,075600,0.6900,0.6901,0.6900,0.6900
EURGBP,20041007,075700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,075800,0.6901,0.6901,0.6900,0.6901
EURGBP,20041007,075900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,080000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,080100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,080200,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,080300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,080400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,080500,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,080600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,080700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,080800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,080900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,081000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,081100,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,081200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,081300,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,081400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,081500,0.6903,0.6904,0.6902,0.6902
EURGBP,20041007,081600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,081700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,081800,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,081900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,082000,0.6903,0.6904,0.6903,0.6903
EURGBP,20041007,082100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,082200,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,082300,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,082400,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,082500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,082600,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,082700,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,082800,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,082900,0.6902,0.6903,0.6901,0.6902
EURGBP,20041007,083000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,083100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,083200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,083300,0.6901,0.6903,0.6901,0.6902
EURGBP,20041007,083400,0.6901,0.6902,0.6901,0.6901
EURGBP,20041007,083500,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,083600,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,083700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,083800,0.6903,0.6904,0.6903,0.6903
EURGBP,20041007,083900,0.6904,0.6904,0.6903,0.6904
EURGBP,20041007,084000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,084100,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,084200,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,084300,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,084400,0.6903,0.6904,0.6903,0.6903
EURGBP,20041007,084500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,084600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,084700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,084800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,084900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,085000,0.6905,0.6906,0.6904,0.6905
EURGBP,20041007,085100,0.6906,0.6906,0.6905,0.6905
EURGBP,20041007,085200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,085300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,085400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,085500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,085600,0.6901,0.6903,0.6901,0.6901
EURGBP,20041007,085700,0.6902,0.6902,0.6900,0.6901
EURGBP,20041007,085800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,085900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,090000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,090100,0.6901,0.6903,0.6901,0.6902
EURGBP,20041007,090200,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,090300,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,090400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,090500,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,090600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,090700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,090800,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,090900,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,091000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,091100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,091200,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,091300,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,091400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,091500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,091600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,091700,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,091800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,091900,0.6904,0.6904,0.6902,0.6902
EURGBP,20041007,092000,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,092100,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,092200,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,092300,0.6902,0.6903,0.6901,0.6902
EURGBP,20041007,092400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,092500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,092600,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,092700,0.6901,0.6902,0.6901,0.6901
EURGBP,20041007,092800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,092900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,093000,0.6902,0.6904,0.6902,0.6904
EURGBP,20041007,093100,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,093200,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,093300,0.6905,0.6905,0.6903,0.6903
EURGBP,20041007,093400,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,093500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,093600,0.6905,0.6905,0.6904,0.6905
EURGBP,20041007,093700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,093800,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,093900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,094000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,094100,0.6903,0.6904,0.6903,0.6903
EURGBP,20041007,094200,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,094300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,094400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,094500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,094600,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,094700,0.6903,0.6903,0.6901,0.6901
EURGBP,20041007,094800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,094900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,095000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,095100,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,095200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,095300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,095400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,095500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,095600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,095700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,095800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,095900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,100000,0.6900,0.6900,0.6899,0.6899
EURGBP,20041007,100100,0.6900,0.6901,0.6899,0.6900
EURGBP,20041007,100200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,100300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,100400,0.6901,0.6901,0.6899,0.6899
EURGBP,20041007,100500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,100600,0.6899,0.6900,0.6899,0.6899
EURGBP,20041007,100700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,100800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,100900,0.6901,0.6901,0.6900,0.6901
EURGBP,20041007,101000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,101100,0.6900,0.6902,0.6900,0.6902
EURGBP,20041007,101200,0.6903,0.6904,0.6901,0.6903
EURGBP,20041007,101300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,101400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,101500,0.6901,0.6902,0.6901,0.6901
EURGBP,20041007,101600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,101700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,101800,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,101900,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,102000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,102100,0.6901,0.6902,0.6901,0.6901
EURGBP,20041007,102200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,102300,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,102400,0.6901,0.6903,0.6901,0.6903
EURGBP,20041007,102500,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,102600,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,102700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,102800,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,102900,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,103000,0.6905,0.6905,0.6904,0.6905
EURGBP,20041007,103100,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,103200,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,103300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,103400,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,103500,0.6905,0.6905,0.6904,0.6905
EURGBP,20041007,103600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,103700,0.6904,0.6905,0.6903,0.6904
EURGBP,20041007,103800,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,103900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,104000,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,104100,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,104200,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,104300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,104400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,104500,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,104600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,104700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,104800,0.6903,0.6904,0.6903,0.6903
EURGBP,20041007,104900,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,105000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,105100,0.6904,0.6906,0.6904,0.6906
EURGBP,20041007,105200,0.6907,0.6909,0.6906,0.6907
EURGBP,20041007,105300,0.6906,0.6907,0.6906,0.6907
EURGBP,20041007,105400,0.6907,0.6907,0.6906,0.6907
EURGBP,20041007,105500,0.6906,0.6907,0.6906,0.6907
EURGBP,20041007,105600,0.6908,0.6908,0.6908,0.6908
EURGBP,20041007,105700,0.6908,0.6908,0.6908,0.6908
EURGBP,20041007,105800,0.6907,0.6907,0.6906,0.6906
EURGBP,20041007,105900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041007,110000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041007,110100,0.6907,0.6907,0.6906,0.6907
EURGBP,20041007,110200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041007,110300,0.6906,0.6907,0.6906,0.6907
EURGBP,20041007,110400,0.6906,0.6907,0.6906,0.6907
EURGBP,20041007,110500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041007,110600,0.6907,0.6907,0.6906,0.6906
EURGBP,20041007,110700,0.6905,0.6906,0.6905,0.6906
EURGBP,20041007,110800,0.6905,0.6906,0.6905,0.6906
EURGBP,20041007,110900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041007,111000,0.6905,0.6906,0.6905,0.6905
EURGBP,20041007,111100,0.6906,0.6906,0.6905,0.6906
EURGBP,20041007,111200,0.6905,0.6906,0.6905,0.6906
EURGBP,20041007,111300,0.6906,0.6906,0.6905,0.6905
EURGBP,20041007,111400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,111500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,111600,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,111700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,111800,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,111900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,112000,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,112100,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,112200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,112300,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,112400,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,112500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,112600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,112700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,112800,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,112900,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,113000,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,113100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,113200,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,113300,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,113400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,113500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,113600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,113700,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,113800,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,113900,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,114000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,114100,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,114200,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,114300,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,114400,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,114500,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,114600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,114700,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,114800,0.6901,0.6902,0.6901,0.6901
EURGBP,20041007,114900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,115000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,115100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,115200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,115300,0.6900,0.6901,0.6900,0.6900
EURGBP,20041007,115400,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,115500,0.6901,0.6901,0.6900,0.6901
EURGBP,20041007,115600,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,115700,0.6901,0.6902,0.6900,0.6901
EURGBP,20041007,115800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,115900,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,120000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,120100,0.6901,0.6901,0.6899,0.6901
EURGBP,20041007,120200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,120300,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,120400,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,120500,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,120600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,120700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,120800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,120900,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,121000,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,121100,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,121200,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,121300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,121400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,121500,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,121600,0.6902,0.6904,0.6902,0.6904
EURGBP,20041007,121700,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,121800,0.6903,0.6904,0.6903,0.6904
EURGBP,20041007,121900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,122000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,122100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,122200,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,122300,0.6904,0.6904,0.6902,0.6902
EURGBP,20041007,122400,0.6901,0.6902,0.6901,0.6901
EURGBP,20041007,122500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,122600,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,122700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,122800,0.6902,0.6902,0.6899,0.6900
EURGBP,20041007,122900,0.6899,0.6901,0.6899,0.6901
EURGBP,20041007,123000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,123100,0.6900,0.6902,0.6900,0.6901
EURGBP,20041007,123200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,123300,0.6901,0.6901,0.6899,0.6901
EURGBP,20041007,123400,0.6900,0.6901,0.6900,0.6900
EURGBP,20041007,123500,0.6901,0.6901,0.6900,0.6901
EURGBP,20041007,123600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041007,123700,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,123800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,123900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,124000,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,124100,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,124200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,124300,0.6901,0.6902,0.6900,0.6900
EURGBP,20041007,124400,0.6899,0.6900,0.6899,0.6900
EURGBP,20041007,124500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,124600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,124700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,124800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,124900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,125000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,125100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,125200,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,125300,0.6901,0.6902,0.6901,0.6901
EURGBP,20041007,125400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,125500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,125600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,125700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,125800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041007,125900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,130000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,130100,0.6903,0.6903,0.6901,0.6901
EURGBP,20041007,130200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,130300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,130400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,130500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041007,130600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041007,130700,0.6901,0.6901,0.6900,0.6901
EURGBP,20041007,130800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041007,130900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,131000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041007,131100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,131200,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,131300,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,131400,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,131500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,131600,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,131700,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,131800,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,131900,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,132000,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,132100,0.6904,0.6904,0.6903,0.6904
EURGBP,20041007,132200,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,132300,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,132400,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,132500,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,132600,0.6905,0.6906,0.6905,0.6906
EURGBP,20041007,132700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041007,132800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,132900,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,133000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041007,133100,0.6906,0.6906,0.6905,0.6905
EURGBP,20041007,133200,0.6906,0.6906,0.6905,0.6906
EURGBP,20041007,133300,0.6905,0.6906,0.6905,0.6906
EURGBP,20041007,133400,0.6907,0.6907,0.6906,0.6906
EURGBP,20041007,133500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041007,133600,0.6907,0.6907,0.6906,0.6906
EURGBP,20041007,133700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041007,133800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041007,133900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041007,134000,0.6906,0.6907,0.6906,0.6907
EURGBP,20041007,134100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041007,134200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041007,134300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041007,134400,0.6906,0.6906,0.6905,0.6906
EURGBP,20041007,134500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,134600,0.6906,0.6906,0.6905,0.6906
EURGBP,20041007,134700,0.6905,0.6906,0.6905,0.6906
EURGBP,20041007,134800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,134900,0.6905,0.6906,0.6905,0.6905
EURGBP,20041007,135000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041007,135100,0.6906,0.6906,0.6906,0.6906
EURGBP,20041007,135200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041007,135300,0.6906,0.6906,0.6906,0.6906
EURGBP,20041007,135400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041007,135500,0.6905,0.6906,0.6905,0.6906
EURGBP,20041007,135600,0.6905,0.6906,0.6905,0.6905
EURGBP,20041007,135700,0.6906,0.6906,0.6905,0.6906
EURGBP,20041007,135800,0.6905,0.6906,0.6905,0.6906
EURGBP,20041007,135900,0.6905,0.6906,0.6905,0.6905
EURGBP,20041007,140000,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,140100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,140200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,140300,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,140400,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,140500,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,140600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,140700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,140800,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,140900,0.6904,0.6904,0.6903,0.6904
EURGBP,20041007,141000,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,141100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041007,141200,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,141300,0.6906,0.6906,0.6905,0.6905
EURGBP,20041007,141400,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,141500,0.6905,0.6905,0.6903,0.6903
EURGBP,20041007,141600,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,141700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041007,141800,0.6905,0.6905,0.6904,0.6904
EURGBP,20041007,141900,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,142000,0.6905,0.6906,0.6905,0.6906
EURGBP,20041007,142100,0.6907,0.6907,0.6906,0.6906
EURGBP,20041007,142200,0.6907,0.6909,0.6907,0.6909
EURGBP,20041007,142300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041007,142400,0.6908,0.6910,0.6908,0.6909
EURGBP,20041007,142500,0.6908,0.6909,0.6908,0.6908
EURGBP,20041007,142600,0.6907,0.6907,0.6906,0.6906
EURGBP,20041007,142700,0.6907,0.6907,0.6906,0.6907
EURGBP,20041007,142800,0.6906,0.6907,0.6906,0.6907
EURGBP,20041007,142900,0.6906,0.6908,0.6906,0.6908
EURGBP,20041007,143000,0.6907,0.6909,0.6907,0.6909
EURGBP,20041007,143100,0.6907,0.6909,0.6907,0.6909
EURGBP,20041007,143200,0.6908,0.6910,0.6908,0.6909
EURGBP,20041007,143300,0.6908,0.6909,0.6908,0.6908
EURGBP,20041007,143400,0.6909,0.6909,0.6907,0.6908
EURGBP,20041007,143500,0.6909,0.6909,0.6908,0.6909
EURGBP,20041007,143600,0.6908,0.6909,0.6908,0.6908
EURGBP,20041007,143700,0.6909,0.6909,0.6908,0.6909
EURGBP,20041007,143800,0.6908,0.6909,0.6908,0.6909
EURGBP,20041007,143900,0.6908,0.6909,0.6908,0.6908
EURGBP,20041007,144000,0.6907,0.6908,0.6906,0.6907
EURGBP,20041007,144100,0.6908,0.6908,0.6906,0.6906
EURGBP,20041007,144200,0.6907,0.6907,0.6906,0.6906
EURGBP,20041007,144300,0.6905,0.6906,0.6905,0.6905
EURGBP,20041007,144400,0.6904,0.6905,0.6904,0.6905
EURGBP,20041007,144500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,144600,0.6906,0.6906,0.6905,0.6906
EURGBP,20041007,144700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041007,144800,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,144900,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,145000,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,145100,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,145200,0.6903,0.6903,0.6902,0.6903
EURGBP,20041007,145300,0.6902,0.6903,0.6902,0.6902
EURGBP,20041007,145400,0.6903,0.6904,0.6903,0.6903
EURGBP,20041007,145500,0.6904,0.6905,0.6904,0.6904
EURGBP,20041007,145600,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,145700,0.6904,0.6904,0.6903,0.6903
EURGBP,20041007,145800,0.6902,0.6903,0.6902,0.6903
EURGBP,20041007,145900,0.6903,0.6903,0.6902,0.6902
EURGBP,20041007,150000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041007,150100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041007,150200,0.6899,0.6901,0.6899,0.6901
EURGBP,20041007,150300,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,150400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041007,150500,0.6900,0.6901,0.6899,0.6899
EURGBP,20041007,150600,0.6899,0.6899,0.6897,0.6897
EURGBP,20041007,150700,0.6898,0.6899,0.6898,0.6898
EURGBP,20041007,150800,0.6899,0.6899,0.6898,0.6898
EURGBP,20041007,150900,0.6897,0.6898,0.6896,0.6897
EURGBP,20041007,151000,0.6897,0.6898,0.6897,0.6898
EURGBP,20041007,151100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041007,151200,0.6897,0.6898,0.6896,0.6896
EURGBP,20041007,151300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,151400,0.6897,0.6897,0.6896,0.6897
EURGBP,20041007,151500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,151600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,151700,0.6897,0.6898,0.6897,0.6897
EURGBP,20041007,151800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,151900,0.6897,0.6898,0.6897,0.6897
EURGBP,20041007,152000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,152100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041007,152200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,152300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,152400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,152500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,152600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041007,152700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,152800,0.6897,0.6897,0.6896,0.6896
EURGBP,20041007,152900,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,153000,0.6894,0.6896,0.6894,0.6896
EURGBP,20041007,153100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,153200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,153300,0.6894,0.6895,0.6894,0.6894
EURGBP,20041007,153400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,153500,0.6893,0.6895,0.6893,0.6895
EURGBP,20041007,153600,0.6894,0.6895,0.6894,0.6894
EURGBP,20041007,153700,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,153800,0.6894,0.6896,0.6894,0.6895
EURGBP,20041007,153900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,154000,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,154100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,154200,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,154300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,154400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041007,154500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,154600,0.6897,0.6897,0.6896,0.6896
EURGBP,20041007,154700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,154800,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,154900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,155000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,155100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041007,155200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,155300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,155400,0.6896,0.6896,0.6894,0.6894
EURGBP,20041007,155500,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,155600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,155700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,155800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,155900,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,160000,0.6897,0.6897,0.6896,0.6897
EURGBP,20041007,160100,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,160200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041007,160300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,160400,0.6897,0.6897,0.6896,0.6897
EURGBP,20041007,160500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,160600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,160700,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,160800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,160900,0.6894,0.6894,0.6893,0.6894
EURGBP,20041007,161000,0.6893,0.6895,0.6893,0.6894
EURGBP,20041007,161100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,161200,0.6893,0.6894,0.6893,0.6893
EURGBP,20041007,161300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,161400,0.6892,0.6893,0.6892,0.6893
EURGBP,20041007,161500,0.6894,0.6895,0.6894,0.6894
EURGBP,20041007,161600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,161700,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,161800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,161900,0.6893,0.6895,0.6893,0.6894
EURGBP,20041007,162000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,162100,0.6894,0.6894,0.6893,0.6894
EURGBP,20041007,162200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,162300,0.6894,0.6897,0.6894,0.6896
EURGBP,20041007,162400,0.6897,0.6897,0.6896,0.6896
EURGBP,20041007,162500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,162600,0.6896,0.6897,0.6896,0.6896
EURGBP,20041007,162700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,162800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,162900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,163000,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,163100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,163200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,163300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,163400,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,163500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,163600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,163700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,163800,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,163900,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,164000,0.6896,0.6897,0.6895,0.6897
EURGBP,20041007,164100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,164200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,164300,0.6896,0.6897,0.6896,0.6896
EURGBP,20041007,164400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,164500,0.6897,0.6897,0.6895,0.6896
EURGBP,20041007,164600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,164700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,164800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,164900,0.6894,0.6896,0.6894,0.6896
EURGBP,20041007,165000,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,165100,0.6896,0.6897,0.6896,0.6896
EURGBP,20041007,165200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,165300,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,165400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,165500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,165600,0.6893,0.6893,0.6892,0.6893
EURGBP,20041007,165700,0.6892,0.6893,0.6892,0.6892
EURGBP,20041007,165800,0.6893,0.6893,0.6892,0.6893
EURGBP,20041007,165900,0.6892,0.6893,0.6892,0.6892
EURGBP,20041007,170000,0.6893,0.6893,0.6892,0.6893
EURGBP,20041007,170100,0.6892,0.6893,0.6892,0.6893
EURGBP,20041007,170200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041007,170300,0.6892,0.6893,0.6892,0.6893
EURGBP,20041007,170400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,170500,0.6894,0.6894,0.6893,0.6894
EURGBP,20041007,170600,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,170700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,170800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,170900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,171000,0.6894,0.6896,0.6894,0.6895
EURGBP,20041007,171100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,171200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,171300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,171400,0.6897,0.6897,0.6896,0.6897
EURGBP,20041007,171500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,171600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,171700,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,171800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,171900,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,172000,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,172100,0.6897,0.6897,0.6896,0.6897
EURGBP,20041007,172200,0.6898,0.6898,0.6897,0.6898
EURGBP,20041007,172300,0.6897,0.6898,0.6897,0.6898
EURGBP,20041007,172400,0.6897,0.6898,0.6897,0.6897
EURGBP,20041007,172500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,172600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,172700,0.6897,0.6897,0.6896,0.6896
EURGBP,20041007,172800,0.6897,0.6897,0.6895,0.6896
EURGBP,20041007,172900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,173000,0.6894,0.6895,0.6894,0.6894
EURGBP,20041007,173100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,173200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,173300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,173400,0.6895,0.6896,0.6894,0.6895
EURGBP,20041007,173500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,173600,0.6894,0.6894,0.6893,0.6894
EURGBP,20041007,173700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,173800,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,173900,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,174000,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,174100,0.6896,0.6896,0.6895,0.6896
EURGBP,20041007,174200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,174300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,174400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,174500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,174600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,174700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,174800,0.6893,0.6893,0.6892,0.6892
EURGBP,20041007,174900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,175000,0.6891,0.6892,0.6890,0.6892
EURGBP,20041007,175100,0.6891,0.6892,0.6891,0.6892
EURGBP,20041007,175200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,175300,0.6893,0.6893,0.6892,0.6892
EURGBP,20041007,175400,0.6893,0.6893,0.6892,0.6893
EURGBP,20041007,175500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,175600,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,175700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,175800,0.6893,0.6893,0.6892,0.6892
EURGBP,20041007,175900,0.6893,0.6893,0.6892,0.6893
EURGBP,20041007,180000,0.6892,0.6893,0.6891,0.6891
EURGBP,20041007,180100,0.6892,0.6892,0.6891,0.6891
EURGBP,20041007,180200,0.6892,0.6892,0.6891,0.6891
EURGBP,20041007,180300,0.6892,0.6893,0.6892,0.6893
EURGBP,20041007,180400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,180500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,180600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,180700,0.6893,0.6894,0.6893,0.6893
EURGBP,20041007,180800,0.6894,0.6894,0.6893,0.6894
EURGBP,20041007,180900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,181000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,181100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,181200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,181300,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,181400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,181500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,181600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,181700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,181800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,181900,0.6896,0.6896,0.6895,0.6896
EURGBP,20041007,182000,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,182100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,182200,0.6897,0.6897,0.6896,0.6896
EURGBP,20041007,182300,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,182400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041007,182500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,182600,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,182700,0.6896,0.6896,0.6895,0.6896
EURGBP,20041007,182800,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,182900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,183000,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,183100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,183200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,183300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,183400,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,183500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,183600,0.6896,0.6896,0.6895,0.6896
EURGBP,20041007,183700,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,183800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,183900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,184000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,184100,0.6896,0.6896,0.6895,0.6896
EURGBP,20041007,184200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,184300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,184400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,184500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,184600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,184700,0.6897,0.6897,0.6896,0.6897
EURGBP,20041007,184800,0.6898,0.6898,0.6897,0.6898
EURGBP,20041007,184900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,185000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,185100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,185200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041007,185300,0.6898,0.6898,0.6897,0.6897
EURGBP,20041007,185400,0.6898,0.6898,0.6896,0.6896
EURGBP,20041007,185500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,185600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,185700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,185800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,185900,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,190000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,190100,0.6896,0.6897,0.6896,0.6896
EURGBP,20041007,190200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,190300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,190400,0.6897,0.6897,0.6896,0.6897
EURGBP,20041007,190500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,190600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,190700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,190800,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,190900,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,191000,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,191100,0.6896,0.6897,0.6896,0.6896
EURGBP,20041007,191200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041007,191300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,191400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,191500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,191600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,191700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,191800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,191900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,192000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,192100,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,192200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,192300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,192400,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,192500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,192600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,192700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,192800,0.6896,0.6896,0.6894,0.6894
EURGBP,20041007,192900,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,193000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,193100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,193200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,193300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,193400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,193500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,193600,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,193700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,193800,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,193900,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,194000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,194100,0.6895,0.6896,0.6895,0.6895
EURGBP,20041007,194200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,194300,0.6896,0.6896,0.6895,0.6896
EURGBP,20041007,194400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,194500,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,194600,0.6896,0.6898,0.6896,0.6898
EURGBP,20041007,194700,0.6897,0.6897,0.6896,0.6897
EURGBP,20041007,194800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041007,194900,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,195000,0.6896,0.6897,0.6896,0.6896
EURGBP,20041007,195100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,195200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041007,195300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,195400,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,195500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,195600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,195700,0.6894,0.6895,0.6894,0.6894
EURGBP,20041007,195800,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,195900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,200000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,200100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,200200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,200300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,200400,0.6896,0.6896,0.6894,0.6894
EURGBP,20041007,200500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,200600,0.6895,0.6895,0.6893,0.6893
EURGBP,20041007,200700,0.6894,0.6894,0.6893,0.6893
EURGBP,20041007,200800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041007,200900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,201000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,201100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,201200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,201300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,201400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,201500,0.6894,0.6894,0.6893,0.6893
EURGBP,20041007,201600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041007,201700,0.6894,0.6895,0.6894,0.6894
EURGBP,20041007,201800,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,201900,0.6894,0.6894,0.6893,0.6893
EURGBP,20041007,202000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,202100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,202200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,202300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,202400,0.6894,0.6895,0.6894,0.6894
EURGBP,20041007,202500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,202600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,202700,0.6894,0.6894,0.6893,0.6893
EURGBP,20041007,202800,0.6894,0.6894,0.6893,0.6894
EURGBP,20041007,202900,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,203000,0.6894,0.6894,0.6893,0.6894
EURGBP,20041007,203100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,203200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,203300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,203400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,203500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,203600,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,203700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,203800,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,203900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,204000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,204100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,204200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,204300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,204400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,204500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,204600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,204700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,204800,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,204900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,205000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,205100,0.6894,0.6894,0.6893,0.6894
EURGBP,20041007,205200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,205300,0.6894,0.6895,0.6894,0.6894
EURGBP,20041007,205400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,205500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,205600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,205700,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,205800,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,205900,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,210000,0.6896,0.6896,0.6895,0.6896
EURGBP,20041007,210100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,210200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,210300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,210400,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,210500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,210600,0.6894,0.6895,0.6894,0.6894
EURGBP,20041007,210700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,210800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,210900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,211000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,211100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,211200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,211300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,211400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,211500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,211600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,211700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,211800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,211900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,212000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,212100,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,212200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,212300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,212400,0.6895,0.6896,0.6895,0.6896
EURGBP,20041007,212500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,212600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,212700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,212800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,212900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,213000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,213100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,213200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,213300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,213400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041007,213500,0.6894,0.6894,0.6892,0.6892
EURGBP,20041007,213600,0.6893,0.6893,0.6892,0.6893
EURGBP,20041007,213700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,213800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,213900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,214000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,214100,0.6893,0.6893,0.6892,0.6892
EURGBP,20041007,214200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,214300,0.6893,0.6894,0.6893,0.6893
EURGBP,20041007,214400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041007,214500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,214600,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,214700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,214800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041007,214900,0.6894,0.6894,0.6893,0.6894
EURGBP,20041007,215000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,215100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,215200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,215300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,215400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,215500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,215600,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,215700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,215800,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,215900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,220000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,220100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041007,220200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,220300,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,220400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,220500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,220600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,220700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,220800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,220900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,221000,0.6896,0.6896,0.6895,0.6895
EURGBP,20041007,221100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,221200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,221300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,221400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,221500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,221600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,221700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,221800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,221900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041007,222000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,222100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,222200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,222300,0.6895,0.6895,0.6894,0.6895
EURGBP,20041007,222400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,222500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041007,222600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041007,222700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,222800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,222900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,223000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041007,223100,0.6895,0.6895,0.6894,0.6894
EURGBP,20041007,223200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041007,223300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,223400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,223500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,223600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041007,223700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,223800,0.6892,0.6893,0.6892,0.6892
EURGBP,20041007,223900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,224000,0.6893,0.6893,0.6892,0.6893
EURGBP,20041007,224100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,224200,0.6893,0.6893,0.6892,0.6892
EURGBP,20041007,224300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,224400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,224500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,224600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,224700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,224800,0.6892,0.6892,0.6891,0.6891
EURGBP,20041007,224900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,225000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,225100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,225200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,225300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,225400,0.6890,0.6891,0.6890,0.6890
EURGBP,20041007,225500,0.6891,0.6891,0.6890,0.6890
EURGBP,20041007,225600,0.6891,0.6891,0.6890,0.6891
EURGBP,20041007,225700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,225800,0.6892,0.6892,0.6891,0.6891
EURGBP,20041007,225900,0.6892,0.6892,0.6891,0.6891
EURGBP,20041007,230000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,230100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,230200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,230300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,230400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,230500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,230600,0.6892,0.6892,0.6891,0.6892
EURGBP,20041007,230700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,230800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,230900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,231000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,231100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,231200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,231300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,231400,0.6890,0.6891,0.6890,0.6891
EURGBP,20041007,231500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,231600,0.6890,0.6891,0.6890,0.6891
EURGBP,20041007,231700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,231800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,231900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,232000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,232100,0.6892,0.6892,0.6891,0.6892
EURGBP,20041007,232200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,232300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,232400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,232600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041007,232700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041007,232800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041007,232900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041007,233000,0.6893,0.6893,0.6892,0.6892
EURGBP,20041007,233100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041007,233200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041007,233300,0.6891,0.6891,0.6890,0.6890
EURGBP,20041007,233400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041007,233500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,233600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,233700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,233800,0.6890,0.6891,0.6890,0.6891
EURGBP,20041007,233900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,234000,0.6890,0.6891,0.6890,0.6891
EURGBP,20041007,234100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041007,234200,0.6890,0.6891,0.6890,0.6891
EURGBP,20041007,234300,0.6890,0.6891,0.6890,0.6891
EURGBP,20041007,234400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041007,234500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041007,234600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041007,234700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,234800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,234900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,235000,0.6891,0.6891,0.6890,0.6890
EURGBP,20041007,235100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041007,235200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041007,235300,0.6890,0.6891,0.6890,0.6890
EURGBP,20041007,235400,0.6890,0.6891,0.6890,0.6891
EURGBP,20041007,235500,0.6890,0.6891,0.6890,0.6891
EURGBP,20041007,235600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,235700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,235800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041007,235900,0.6891,0.6892,0.6891,0.6891
EURGBP,20041008,000000,0.6891,0.6891,0.6891,0.6891
EURCHF,20041007,000100,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,000200,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,000300,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,000400,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,000500,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,000600,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,000700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,000800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,000900,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,001000,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,001100,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,001200,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,001300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,001400,1.5534,1.5535,1.5534,1.5534
EURCHF,20041007,001500,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,001600,1.5536,1.5537,1.5535,1.5536
EURCHF,20041007,001700,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,001800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,001900,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,002000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,002100,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,002200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,002300,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,002400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,002500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,002600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,002700,1.5536,1.5536,1.5535,1.5536
EURCHF,20041007,002800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,002900,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,003000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,003100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,003200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,003300,1.5536,1.5536,1.5535,1.5536
EURCHF,20041007,003400,1.5537,1.5538,1.5536,1.5538
EURCHF,20041007,003500,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,003600,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,003700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,003800,1.5537,1.5537,1.5536,1.5537
EURCHF,20041007,003900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,004000,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,004100,1.5538,1.5538,1.5536,1.5537
EURCHF,20041007,004200,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,004300,1.5536,1.5538,1.5536,1.5538
EURCHF,20041007,004400,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,004500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,004600,1.5537,1.5538,1.5537,1.5537
EURCHF,20041007,004700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,004800,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,004900,1.5537,1.5539,1.5537,1.5538
EURCHF,20041007,005000,1.5539,1.5539,1.5538,1.5538
EURCHF,20041007,005100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,005200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,005300,1.5539,1.5539,1.5538,1.5538
EURCHF,20041007,005400,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,005500,1.5538,1.5539,1.5538,1.5539
EURCHF,20041007,005600,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,005700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,005800,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,005900,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,010000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,010100,1.5538,1.5538,1.5536,1.5536
EURCHF,20041007,010200,1.5537,1.5538,1.5536,1.5537
EURCHF,20041007,010300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,010400,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,010500,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,010600,1.5537,1.5538,1.5537,1.5537
EURCHF,20041007,010700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,010800,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,010900,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,011000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,011100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,011200,1.5538,1.5539,1.5538,1.5538
EURCHF,20041007,011300,1.5539,1.5540,1.5539,1.5539
EURCHF,20041007,011400,1.5540,1.5540,1.5539,1.5539
EURCHF,20041007,011500,1.5540,1.5540,1.5538,1.5538
EURCHF,20041007,011600,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,011700,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,011800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,011900,1.5539,1.5540,1.5539,1.5539
EURCHF,20041007,012000,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,012100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,012200,1.5539,1.5540,1.5539,1.5540
EURCHF,20041007,012300,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,012400,1.5539,1.5539,1.5538,1.5539
EURCHF,20041007,012500,1.5540,1.5540,1.5538,1.5538
EURCHF,20041007,012600,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,012700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,012800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,012900,1.5538,1.5540,1.5538,1.5540
EURCHF,20041007,013000,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,013100,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,013200,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,013300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,013400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,013500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,013600,1.5538,1.5538,1.5537,1.5538
EURCHF,20041007,013700,1.5537,1.5537,1.5535,1.5535
EURCHF,20041007,013800,1.5536,1.5538,1.5536,1.5538
EURCHF,20041007,013900,1.5536,1.5538,1.5536,1.5536
EURCHF,20041007,014000,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,014100,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,014200,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,014300,1.5537,1.5537,1.5536,1.5537
EURCHF,20041007,014400,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,014500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,014600,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,014700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,014800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,014900,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,015000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,015100,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,015200,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,015300,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,015400,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,015500,1.5538,1.5538,1.5536,1.5536
EURCHF,20041007,015600,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,015700,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,015800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,015900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,020000,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,020100,1.5538,1.5538,1.5537,1.5538
EURCHF,20041007,020200,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,020300,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,020400,1.5536,1.5538,1.5536,1.5537
EURCHF,20041007,020500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,020600,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,020700,1.5537,1.5538,1.5536,1.5537
EURCHF,20041007,020800,1.5536,1.5536,1.5535,1.5536
EURCHF,20041007,020900,1.5538,1.5538,1.5536,1.5537
EURCHF,20041007,021000,1.5536,1.5538,1.5536,1.5537
EURCHF,20041007,021100,1.5536,1.5537,1.5535,1.5535
EURCHF,20041007,021200,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,021300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,021400,1.5536,1.5536,1.5535,1.5536
EURCHF,20041007,021500,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,021600,1.5535,1.5535,1.5534,1.5535
EURCHF,20041007,021700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,021800,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,021900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,022000,1.5535,1.5535,1.5534,1.5535
EURCHF,20041007,022100,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,022200,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,022300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,022400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,022500,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,022600,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,022700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,022800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,022900,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,023000,1.5536,1.5537,1.5535,1.5535
EURCHF,20041007,023100,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,023200,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,023300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,023400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,023500,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,023600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,023700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,023800,1.5536,1.5537,1.5536,1.5536
EURCHF,20041007,023900,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,024000,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,024100,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,024200,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,024300,1.5536,1.5537,1.5536,1.5536
EURCHF,20041007,024400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,024500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,024600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,024700,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,024800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,024900,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,025000,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,025100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,025200,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,025300,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,025400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,025500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,025600,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,025700,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,025800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,025900,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,030000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,030100,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,030200,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,030300,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,030400,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,030500,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,030600,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,030700,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,030800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,030900,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,031000,1.5538,1.5538,1.5536,1.5537
EURCHF,20041007,031100,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,031200,1.5536,1.5538,1.5536,1.5538
EURCHF,20041007,031300,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,031400,1.5537,1.5538,1.5537,1.5537
EURCHF,20041007,031500,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,031600,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,031700,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,031800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,031900,1.5538,1.5538,1.5537,1.5538
EURCHF,20041007,032000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,032100,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,032200,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,032300,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,032400,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,032500,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,032600,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,032700,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,032800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,032900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,033000,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,033100,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,033200,1.5537,1.5538,1.5537,1.5537
EURCHF,20041007,033300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,033400,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,033500,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,033600,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,033700,1.5537,1.5539,1.5536,1.5539
EURCHF,20041007,033800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,033900,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,034000,1.5537,1.5540,1.5537,1.5540
EURCHF,20041007,034100,1.5539,1.5539,1.5536,1.5536
EURCHF,20041007,034200,1.5537,1.5538,1.5537,1.5537
EURCHF,20041007,034300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,034400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,034500,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,034600,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,034700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,034800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,034900,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,035000,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,035100,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,035200,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,035300,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,035400,1.5535,1.5536,1.5535,1.5535
EURCHF,20041007,035500,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,035600,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,035700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,035800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,035900,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,040000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,040100,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,040200,1.5536,1.5537,1.5536,1.5536
EURCHF,20041007,040300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,040400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,040500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,040600,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,040700,1.5538,1.5538,1.5536,1.5536
EURCHF,20041007,040800,1.5537,1.5538,1.5537,1.5537
EURCHF,20041007,040900,1.5538,1.5539,1.5538,1.5539
EURCHF,20041007,041000,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,041100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,041200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,041300,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,041400,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,041500,1.5540,1.5540,1.5539,1.5539
EURCHF,20041007,041600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,041700,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,041800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,041900,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,042000,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,042100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,042200,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,042300,1.5539,1.5539,1.5538,1.5538
EURCHF,20041007,042400,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,042500,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,042600,1.5539,1.5539,1.5538,1.5538
EURCHF,20041007,042700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,042800,1.5539,1.5540,1.5539,1.5540
EURCHF,20041007,042900,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,043000,1.5540,1.5540,1.5540,1.5540
EURCHF,20041007,043100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,043200,1.5539,1.5539,1.5538,1.5539
EURCHF,20041007,043300,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,043400,1.5540,1.5540,1.5540,1.5540
EURCHF,20041007,043500,1.5540,1.5540,1.5538,1.5538
EURCHF,20041007,043600,1.5539,1.5539,1.5538,1.5538
EURCHF,20041007,043700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,043800,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,043900,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,044000,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,044100,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,044200,1.5539,1.5540,1.5539,1.5540
EURCHF,20041007,044300,1.5541,1.5541,1.5540,1.5540
EURCHF,20041007,044400,1.5539,1.5540,1.5539,1.5540
EURCHF,20041007,044500,1.5539,1.5540,1.5539,1.5540
EURCHF,20041007,044600,1.5540,1.5540,1.5540,1.5540
EURCHF,20041007,044700,1.5540,1.5540,1.5540,1.5540
EURCHF,20041007,044800,1.5540,1.5540,1.5540,1.5540
EURCHF,20041007,044900,1.5540,1.5540,1.5539,1.5539
EURCHF,20041007,045000,1.5540,1.5540,1.5540,1.5540
EURCHF,20041007,045100,1.5540,1.5540,1.5539,1.5539
EURCHF,20041007,045200,1.5539,1.5539,1.5538,1.5539
EURCHF,20041007,045300,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,045400,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,045500,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,045600,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,045800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,045900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041007,050000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,050100,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,050200,1.5538,1.5540,1.5538,1.5539
EURCHF,20041007,050300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,050400,1.5538,1.5539,1.5538,1.5539
EURCHF,20041007,050500,1.5538,1.5539,1.5538,1.5539
EURCHF,20041007,050600,1.5540,1.5540,1.5538,1.5539
EURCHF,20041007,050700,1.5540,1.5540,1.5538,1.5538
EURCHF,20041007,050800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,050900,1.5539,1.5540,1.5539,1.5540
EURCHF,20041007,051000,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,051100,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,051200,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,051300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,051400,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,051500,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,051600,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,051700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,051800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,051900,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,052000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,052100,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,052200,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,052300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,052400,1.5538,1.5538,1.5537,1.5538
EURCHF,20041007,052500,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,052600,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,052700,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,052800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,052900,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,053000,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,053100,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,053200,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,053300,1.5537,1.5537,1.5536,1.5537
EURCHF,20041007,053400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,053500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,053600,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,053700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,053800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,053900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,054000,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,054100,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,054200,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,054300,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,054400,1.5537,1.5538,1.5537,1.5537
EURCHF,20041007,054500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,054600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,054700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,054800,1.5536,1.5538,1.5536,1.5538
EURCHF,20041007,054900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,055000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,055100,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,055200,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,055300,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,055400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,055500,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,055600,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,055700,1.5536,1.5536,1.5535,1.5536
EURCHF,20041007,055800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,055900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,060000,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,060100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,060200,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,060300,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,060400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,060500,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,060600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,060700,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,060800,1.5537,1.5538,1.5537,1.5537
EURCHF,20041007,060900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,061000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,061100,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,061200,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,061300,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,061400,1.5537,1.5537,1.5536,1.5537
EURCHF,20041007,061500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,061600,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,061700,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,061800,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,061900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,062000,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,062100,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,062200,1.5537,1.5539,1.5537,1.5538
EURCHF,20041007,062300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,062400,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,062500,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,062600,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,062700,1.5536,1.5537,1.5535,1.5537
EURCHF,20041007,062800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,062900,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,063000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,063100,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,063200,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,063300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,063400,1.5537,1.5537,1.5536,1.5537
EURCHF,20041007,063500,1.5536,1.5537,1.5536,1.5536
EURCHF,20041007,063600,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,063700,1.5536,1.5536,1.5535,1.5536
EURCHF,20041007,063800,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,063900,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,064000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,064100,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,064200,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,064300,1.5536,1.5536,1.5535,1.5536
EURCHF,20041007,064400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,064500,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,064600,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,064700,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,064800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,064900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,065000,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,065100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,065200,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,065300,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,065400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,065500,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,065600,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,065700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,065800,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,065900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,070000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,070100,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,070200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,070300,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,070400,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,070500,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,070600,1.5535,1.5536,1.5535,1.5535
EURCHF,20041007,070700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,070800,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,070900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,071000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,071100,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,071200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,071300,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,071400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,071500,1.5535,1.5537,1.5535,1.5537
EURCHF,20041007,071600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,071700,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,071800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,071900,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,072000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,072100,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,072200,1.5536,1.5536,1.5534,1.5535
EURCHF,20041007,072300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,072400,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,072500,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,072600,1.5536,1.5536,1.5534,1.5536
EURCHF,20041007,072700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,072800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,072900,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,073000,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,073100,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,073200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,073300,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,073400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,073500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,073600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,073700,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,073800,1.5536,1.5538,1.5536,1.5538
EURCHF,20041007,073900,1.5539,1.5539,1.5537,1.5537
EURCHF,20041007,074000,1.5538,1.5538,1.5536,1.5536
EURCHF,20041007,074200,1.5536,1.5538,1.5536,1.5538
EURCHF,20041007,074300,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,074400,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,074500,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,074600,1.5538,1.5540,1.5538,1.5540
EURCHF,20041007,074700,1.5541,1.5541,1.5539,1.5539
EURCHF,20041007,074800,1.5539,1.5539,1.5539,1.5539
EURCHF,20041007,074900,1.5539,1.5539,1.5538,1.5538
EURCHF,20041007,075000,1.5538,1.5539,1.5538,1.5539
EURCHF,20041007,075100,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,075200,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,075300,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,075400,1.5534,1.5536,1.5534,1.5535
EURCHF,20041007,075500,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,075600,1.5534,1.5536,1.5534,1.5535
EURCHF,20041007,075700,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,075800,1.5536,1.5537,1.5536,1.5536
EURCHF,20041007,075900,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,080000,1.5537,1.5537,1.5537,1.5537
EURCHF,20041007,080100,1.5536,1.5538,1.5536,1.5537
EURCHF,20041007,080200,1.5538,1.5539,1.5538,1.5539
EURCHF,20041007,080300,1.5538,1.5538,1.5537,1.5538
EURCHF,20041007,080400,1.5539,1.5540,1.5539,1.5539
EURCHF,20041007,080500,1.5540,1.5540,1.5539,1.5539
EURCHF,20041007,080600,1.5538,1.5539,1.5538,1.5538
EURCHF,20041007,080700,1.5540,1.5540,1.5538,1.5538
EURCHF,20041007,080800,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,080900,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,081000,1.5537,1.5538,1.5537,1.5538
EURCHF,20041007,081100,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,081200,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,081300,1.5537,1.5537,1.5536,1.5537
EURCHF,20041007,081400,1.5538,1.5539,1.5538,1.5539
EURCHF,20041007,081500,1.5538,1.5538,1.5536,1.5536
EURCHF,20041007,081600,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,081700,1.5535,1.5536,1.5535,1.5535
EURCHF,20041007,081800,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,081900,1.5536,1.5537,1.5536,1.5537
EURCHF,20041007,082000,1.5536,1.5538,1.5536,1.5538
EURCHF,20041007,082100,1.5537,1.5537,1.5536,1.5537
EURCHF,20041007,082200,1.5538,1.5538,1.5538,1.5538
EURCHF,20041007,082300,1.5537,1.5538,1.5536,1.5536
EURCHF,20041007,082400,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,082500,1.5537,1.5537,1.5536,1.5537
EURCHF,20041007,082600,1.5538,1.5538,1.5537,1.5537
EURCHF,20041007,082700,1.5538,1.5538,1.5536,1.5536
EURCHF,20041007,082800,1.5535,1.5537,1.5535,1.5536
EURCHF,20041007,082900,1.5535,1.5537,1.5535,1.5537
EURCHF,20041007,083000,1.5536,1.5537,1.5535,1.5535
EURCHF,20041007,083100,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,083200,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,083300,1.5532,1.5534,1.5532,1.5534
EURCHF,20041007,083400,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,083500,1.5534,1.5534,1.5533,1.5534
EURCHF,20041007,083600,1.5533,1.5534,1.5532,1.5534
EURCHF,20041007,083700,1.5533,1.5535,1.5533,1.5533
EURCHF,20041007,083800,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,083900,1.5535,1.5535,1.5534,1.5535
EURCHF,20041007,084000,1.5534,1.5535,1.5533,1.5535
EURCHF,20041007,084100,1.5534,1.5535,1.5533,1.5534
EURCHF,20041007,084200,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,084300,1.5534,1.5535,1.5533,1.5534
EURCHF,20041007,084400,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,084500,1.5534,1.5536,1.5534,1.5536
EURCHF,20041007,084600,1.5535,1.5535,1.5534,1.5535
EURCHF,20041007,084700,1.5536,1.5536,1.5535,1.5536
EURCHF,20041007,084800,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,084900,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,085000,1.5533,1.5535,1.5533,1.5533
EURCHF,20041007,085100,1.5534,1.5536,1.5534,1.5536
EURCHF,20041007,085200,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,085300,1.5535,1.5535,1.5534,1.5535
EURCHF,20041007,085400,1.5534,1.5534,1.5533,1.5534
EURCHF,20041007,085500,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,085600,1.5534,1.5536,1.5534,1.5534
EURCHF,20041007,085700,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,085800,1.5536,1.5536,1.5535,1.5536
EURCHF,20041007,085900,1.5535,1.5536,1.5535,1.5535
EURCHF,20041007,090000,1.5536,1.5537,1.5535,1.5535
EURCHF,20041007,090100,1.5534,1.5535,1.5533,1.5533
EURCHF,20041007,090200,1.5534,1.5535,1.5533,1.5535
EURCHF,20041007,090300,1.5534,1.5535,1.5533,1.5534
EURCHF,20041007,090400,1.5533,1.5535,1.5533,1.5535
EURCHF,20041007,090500,1.5534,1.5535,1.5532,1.5533
EURCHF,20041007,090600,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,090700,1.5533,1.5533,1.5531,1.5532
EURCHF,20041007,090800,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,090900,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,091000,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,091100,1.5532,1.5534,1.5532,1.5534
EURCHF,20041007,091200,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,091300,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,091400,1.5532,1.5533,1.5532,1.5532
EURCHF,20041007,091500,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,091600,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,091700,1.5532,1.5533,1.5531,1.5533
EURCHF,20041007,091800,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,091900,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,092000,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,092100,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,092200,1.5535,1.5535,1.5533,1.5533
EURCHF,20041007,092300,1.5534,1.5535,1.5533,1.5533
EURCHF,20041007,092400,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,092500,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,092600,1.5532,1.5533,1.5531,1.5532
EURCHF,20041007,092700,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,092800,1.5529,1.5531,1.5529,1.5531
EURCHF,20041007,092900,1.5532,1.5533,1.5531,1.5533
EURCHF,20041007,093000,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,093100,1.5530,1.5532,1.5530,1.5530
EURCHF,20041007,093200,1.5529,1.5531,1.5529,1.5530
EURCHF,20041007,093300,1.5531,1.5533,1.5531,1.5531
EURCHF,20041007,093400,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,093500,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,093600,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,093700,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,093800,1.5530,1.5530,1.5529,1.5530
EURCHF,20041007,093900,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,094000,1.5531,1.5532,1.5529,1.5529
EURCHF,20041007,094100,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,094200,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,094300,1.5530,1.5531,1.5529,1.5529
EURCHF,20041007,094400,1.5530,1.5530,1.5528,1.5528
EURCHF,20041007,094500,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,094600,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,094700,1.5529,1.5530,1.5528,1.5529
EURCHF,20041007,094800,1.5528,1.5530,1.5528,1.5530
EURCHF,20041007,094900,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,095000,1.5529,1.5531,1.5529,1.5531
EURCHF,20041007,095100,1.5530,1.5530,1.5529,1.5530
EURCHF,20041007,095200,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,095300,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,095400,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,095500,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,095600,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,095700,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,095800,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,095900,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,100000,1.5529,1.5530,1.5528,1.5528
EURCHF,20041007,100100,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,100200,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,100300,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,100400,1.5529,1.5530,1.5528,1.5530
EURCHF,20041007,100500,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,100600,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,100700,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,100800,1.5528,1.5528,1.5527,1.5528
EURCHF,20041007,100900,1.5527,1.5527,1.5523,1.5523
EURCHF,20041007,101000,1.5525,1.5525,1.5524,1.5525
EURCHF,20041007,101100,1.5524,1.5525,1.5524,1.5524
EURCHF,20041007,101200,1.5525,1.5525,1.5521,1.5521
EURCHF,20041007,101300,1.5522,1.5522,1.5521,1.5521
EURCHF,20041007,101400,1.5522,1.5525,1.5522,1.5525
EURCHF,20041007,101500,1.5527,1.5528,1.5525,1.5525
EURCHF,20041007,101600,1.5524,1.5526,1.5524,1.5525
EURCHF,20041007,101700,1.5524,1.5526,1.5524,1.5525
EURCHF,20041007,101800,1.5524,1.5526,1.5524,1.5525
EURCHF,20041007,101900,1.5524,1.5526,1.5524,1.5525
EURCHF,20041007,102000,1.5526,1.5526,1.5525,1.5525
EURCHF,20041007,102100,1.5526,1.5527,1.5525,1.5527
EURCHF,20041007,102200,1.5526,1.5527,1.5526,1.5526
EURCHF,20041007,102300,1.5527,1.5527,1.5526,1.5526
EURCHF,20041007,102400,1.5528,1.5528,1.5527,1.5528
EURCHF,20041007,102500,1.5529,1.5529,1.5526,1.5529
EURCHF,20041007,102600,1.5527,1.5529,1.5527,1.5528
EURCHF,20041007,102700,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,102800,1.5530,1.5530,1.5528,1.5528
EURCHF,20041007,102900,1.5527,1.5528,1.5527,1.5527
EURCHF,20041007,103000,1.5526,1.5526,1.5526,1.5526
EURCHF,20041007,103100,1.5526,1.5527,1.5526,1.5526
EURCHF,20041007,103200,1.5527,1.5528,1.5526,1.5528
EURCHF,20041007,103300,1.5527,1.5528,1.5526,1.5527
EURCHF,20041007,103400,1.5528,1.5528,1.5527,1.5528
EURCHF,20041007,103500,1.5527,1.5528,1.5526,1.5527
EURCHF,20041007,103600,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,103700,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,103800,1.5529,1.5529,1.5528,1.5528
EURCHF,20041007,103900,1.5527,1.5528,1.5527,1.5527
EURCHF,20041007,104000,1.5528,1.5529,1.5528,1.5528
EURCHF,20041007,104100,1.5529,1.5530,1.5528,1.5528
EURCHF,20041007,104200,1.5527,1.5528,1.5526,1.5528
EURCHF,20041007,104300,1.5529,1.5529,1.5527,1.5528
EURCHF,20041007,104400,1.5527,1.5527,1.5526,1.5526
EURCHF,20041007,104500,1.5528,1.5529,1.5528,1.5528
EURCHF,20041007,104600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,104700,1.5527,1.5528,1.5527,1.5528
EURCHF,20041007,104800,1.5527,1.5527,1.5527,1.5527
EURCHF,20041007,104900,1.5527,1.5527,1.5526,1.5526
EURCHF,20041007,105000,1.5527,1.5529,1.5527,1.5528
EURCHF,20041007,105100,1.5527,1.5529,1.5527,1.5529
EURCHF,20041007,105200,1.5530,1.5530,1.5529,1.5530
EURCHF,20041007,105300,1.5529,1.5531,1.5529,1.5529
EURCHF,20041007,105400,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,105500,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,105600,1.5530,1.5530,1.5529,1.5530
EURCHF,20041007,105700,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,105800,1.5529,1.5531,1.5529,1.5529
EURCHF,20041007,105900,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,110000,1.5530,1.5530,1.5528,1.5528
EURCHF,20041007,110100,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,110200,1.5529,1.5529,1.5527,1.5528
EURCHF,20041007,110300,1.5527,1.5528,1.5527,1.5527
EURCHF,20041007,110400,1.5526,1.5527,1.5526,1.5527
EURCHF,20041007,110500,1.5526,1.5528,1.5526,1.5528
EURCHF,20041007,110600,1.5529,1.5529,1.5528,1.5528
EURCHF,20041007,110700,1.5529,1.5529,1.5527,1.5528
EURCHF,20041007,110800,1.5527,1.5528,1.5526,1.5527
EURCHF,20041007,110900,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,111000,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,111100,1.5528,1.5528,1.5526,1.5526
EURCHF,20041007,111200,1.5527,1.5528,1.5526,1.5527
EURCHF,20041007,111300,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,111400,1.5528,1.5528,1.5527,1.5528
EURCHF,20041007,111500,1.5527,1.5528,1.5526,1.5528
EURCHF,20041007,111600,1.5527,1.5528,1.5527,1.5528
EURCHF,20041007,111700,1.5528,1.5528,1.5527,1.5528
EURCHF,20041007,111800,1.5527,1.5528,1.5527,1.5528
EURCHF,20041007,111900,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,112000,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,112100,1.5529,1.5529,1.5527,1.5527
EURCHF,20041007,112200,1.5526,1.5528,1.5526,1.5527
EURCHF,20041007,112300,1.5528,1.5528,1.5526,1.5527
EURCHF,20041007,112400,1.5526,1.5527,1.5526,1.5526
EURCHF,20041007,112500,1.5528,1.5528,1.5526,1.5527
EURCHF,20041007,112600,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,112700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,112800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,112900,1.5527,1.5528,1.5527,1.5527
EURCHF,20041007,113000,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,113100,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,113200,1.5527,1.5529,1.5527,1.5529
EURCHF,20041007,113300,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,113400,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,113500,1.5528,1.5529,1.5527,1.5529
EURCHF,20041007,113600,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,113700,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,113800,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,113900,1.5529,1.5529,1.5528,1.5528
EURCHF,20041007,114000,1.5527,1.5528,1.5527,1.5528
EURCHF,20041007,114100,1.5527,1.5529,1.5527,1.5529
EURCHF,20041007,114200,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,114300,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,114400,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,114500,1.5529,1.5532,1.5529,1.5532
EURCHF,20041007,114600,1.5531,1.5532,1.5530,1.5531
EURCHF,20041007,114700,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,114800,1.5532,1.5532,1.5530,1.5530
EURCHF,20041007,114900,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,115000,1.5531,1.5532,1.5531,1.5531
EURCHF,20041007,115100,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,115200,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,115300,1.5533,1.5533,1.5531,1.5532
EURCHF,20041007,115400,1.5531,1.5533,1.5531,1.5532
EURCHF,20041007,115500,1.5533,1.5533,1.5531,1.5532
EURCHF,20041007,115600,1.5531,1.5532,1.5531,1.5531
EURCHF,20041007,115700,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,115800,1.5533,1.5535,1.5532,1.5532
EURCHF,20041007,115900,1.5531,1.5532,1.5531,1.5531
EURCHF,20041007,120000,1.5532,1.5533,1.5531,1.5532
EURCHF,20041007,120100,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,120200,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,120300,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,120400,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,120500,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,120600,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,120700,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,120800,1.5529,1.5531,1.5529,1.5531
EURCHF,20041007,120900,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,121000,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,121100,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,121200,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,121300,1.5530,1.5531,1.5529,1.5529
EURCHF,20041007,121400,1.5530,1.5530,1.5529,1.5530
EURCHF,20041007,121500,1.5529,1.5529,1.5528,1.5528
EURCHF,20041007,121600,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,121700,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,121800,1.5529,1.5529,1.5527,1.5529
EURCHF,20041007,121900,1.5530,1.5530,1.5528,1.5528
EURCHF,20041007,122000,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,122100,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,122200,1.5528,1.5529,1.5528,1.5528
EURCHF,20041007,122300,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,122400,1.5530,1.5531,1.5529,1.5529
EURCHF,20041007,122500,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,122600,1.5530,1.5531,1.5529,1.5529
EURCHF,20041007,122700,1.5530,1.5531,1.5530,1.5530
EURCHF,20041007,122800,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,122900,1.5529,1.5531,1.5529,1.5531
EURCHF,20041007,123000,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,123100,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,123200,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,123300,1.5532,1.5534,1.5532,1.5534
EURCHF,20041007,123400,1.5533,1.5534,1.5532,1.5533
EURCHF,20041007,123500,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,123600,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,123700,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,123800,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,123900,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,124000,1.5532,1.5533,1.5531,1.5532
EURCHF,20041007,124100,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,124200,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,124300,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,124400,1.5531,1.5533,1.5531,1.5532
EURCHF,20041007,124500,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,124600,1.5532,1.5532,1.5530,1.5530
EURCHF,20041007,124700,1.5529,1.5531,1.5529,1.5531
EURCHF,20041007,124800,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,124900,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,125000,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,125100,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,125200,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,125300,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,125400,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,125500,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,125600,1.5532,1.5533,1.5532,1.5532
EURCHF,20041007,125700,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,125800,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,125900,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,130000,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,130100,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,130200,1.5529,1.5531,1.5529,1.5531
EURCHF,20041007,130300,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,130400,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,130500,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,130600,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,130700,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,130800,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,130900,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,131000,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,131100,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,131200,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,131300,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,131400,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,131500,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,131600,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,131700,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,131800,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,131900,1.5532,1.5534,1.5532,1.5533
EURCHF,20041007,132000,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,132100,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,132200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,132300,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,132400,1.5534,1.5534,1.5533,1.5534
EURCHF,20041007,132500,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,132600,1.5534,1.5534,1.5533,1.5534
EURCHF,20041007,132700,1.5533,1.5535,1.5533,1.5534
EURCHF,20041007,132800,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,132900,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,133000,1.5534,1.5534,1.5533,1.5534
EURCHF,20041007,133100,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,133200,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,133300,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,133400,1.5534,1.5536,1.5534,1.5536
EURCHF,20041007,133500,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,133600,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,133700,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,133800,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,133900,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,134000,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,134100,1.5532,1.5533,1.5532,1.5532
EURCHF,20041007,134200,1.5531,1.5533,1.5531,1.5533
EURCHF,20041007,134300,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,134400,1.5534,1.5534,1.5531,1.5531
EURCHF,20041007,134500,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,134600,1.5533,1.5534,1.5532,1.5533
EURCHF,20041007,134700,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,134800,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,134900,1.5535,1.5535,1.5533,1.5534
EURCHF,20041007,135000,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,135100,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,135200,1.5536,1.5537,1.5536,1.5536
EURCHF,20041007,135300,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,135400,1.5535,1.5536,1.5535,1.5536
EURCHF,20041007,135500,1.5536,1.5536,1.5536,1.5536
EURCHF,20041007,135600,1.5537,1.5537,1.5536,1.5536
EURCHF,20041007,135700,1.5537,1.5537,1.5534,1.5534
EURCHF,20041007,135800,1.5533,1.5535,1.5533,1.5534
EURCHF,20041007,135900,1.5535,1.5535,1.5533,1.5534
EURCHF,20041007,140000,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,140100,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,140200,1.5534,1.5535,1.5534,1.5534
EURCHF,20041007,140300,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,140400,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,140500,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,140600,1.5534,1.5534,1.5533,1.5534
EURCHF,20041007,140700,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,140800,1.5534,1.5534,1.5532,1.5533
EURCHF,20041007,140900,1.5534,1.5534,1.5531,1.5532
EURCHF,20041007,141000,1.5531,1.5532,1.5531,1.5531
EURCHF,20041007,141100,1.5532,1.5533,1.5531,1.5533
EURCHF,20041007,141200,1.5532,1.5533,1.5532,1.5532
EURCHF,20041007,141300,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,141400,1.5531,1.5533,1.5529,1.5529
EURCHF,20041007,141500,1.5531,1.5531,1.5529,1.5530
EURCHF,20041007,141600,1.5529,1.5531,1.5529,1.5530
EURCHF,20041007,141700,1.5529,1.5529,1.5527,1.5528
EURCHF,20041007,141800,1.5529,1.5529,1.5526,1.5526
EURCHF,20041007,141900,1.5527,1.5527,1.5525,1.5525
EURCHF,20041007,142000,1.5526,1.5526,1.5523,1.5523
EURCHF,20041007,142100,1.5524,1.5524,1.5523,1.5523
EURCHF,20041007,142200,1.5522,1.5523,1.5522,1.5522
EURCHF,20041007,142300,1.5524,1.5525,1.5524,1.5524
EURCHF,20041007,142400,1.5525,1.5525,1.5522,1.5522
EURCHF,20041007,142500,1.5523,1.5524,1.5522,1.5524
EURCHF,20041007,142600,1.5523,1.5524,1.5522,1.5522
EURCHF,20041007,142700,1.5523,1.5524,1.5523,1.5523
EURCHF,20041007,142800,1.5522,1.5525,1.5522,1.5525
EURCHF,20041007,142900,1.5524,1.5525,1.5524,1.5524
EURCHF,20041007,143000,1.5523,1.5523,1.5521,1.5522
EURCHF,20041007,143100,1.5521,1.5522,1.5520,1.5521
EURCHF,20041007,143200,1.5522,1.5525,1.5522,1.5525
EURCHF,20041007,143300,1.5524,1.5524,1.5522,1.5522
EURCHF,20041007,143400,1.5523,1.5523,1.5520,1.5521
EURCHF,20041007,143500,1.5523,1.5523,1.5522,1.5523
EURCHF,20041007,143600,1.5524,1.5524,1.5522,1.5522
EURCHF,20041007,143700,1.5523,1.5524,1.5522,1.5523
EURCHF,20041007,143800,1.5524,1.5524,1.5522,1.5523
EURCHF,20041007,143900,1.5522,1.5523,1.5522,1.5522
EURCHF,20041007,144000,1.5523,1.5524,1.5521,1.5524
EURCHF,20041007,144100,1.5525,1.5525,1.5524,1.5524
EURCHF,20041007,144200,1.5525,1.5526,1.5524,1.5526
EURCHF,20041007,144300,1.5525,1.5526,1.5524,1.5526
EURCHF,20041007,144400,1.5525,1.5525,1.5523,1.5523
EURCHF,20041007,144500,1.5524,1.5524,1.5522,1.5522
EURCHF,20041007,144600,1.5523,1.5524,1.5522,1.5522
EURCHF,20041007,144700,1.5521,1.5522,1.5521,1.5521
EURCHF,20041007,144800,1.5522,1.5522,1.5521,1.5522
EURCHF,20041007,144900,1.5523,1.5524,1.5522,1.5523
EURCHF,20041007,145000,1.5522,1.5524,1.5522,1.5523
EURCHF,20041007,145100,1.5524,1.5524,1.5522,1.5522
EURCHF,20041007,145200,1.5523,1.5523,1.5521,1.5521
EURCHF,20041007,145300,1.5522,1.5523,1.5522,1.5522
EURCHF,20041007,145400,1.5523,1.5524,1.5523,1.5523
EURCHF,20041007,145500,1.5524,1.5524,1.5522,1.5522
EURCHF,20041007,145600,1.5521,1.5522,1.5520,1.5522
EURCHF,20041007,145700,1.5523,1.5523,1.5522,1.5522
EURCHF,20041007,145800,1.5523,1.5523,1.5522,1.5523
EURCHF,20041007,145900,1.5523,1.5523,1.5522,1.5522
EURCHF,20041007,150000,1.5523,1.5524,1.5523,1.5523
EURCHF,20041007,150100,1.5522,1.5523,1.5522,1.5522
EURCHF,20041007,150200,1.5523,1.5523,1.5523,1.5523
EURCHF,20041007,150300,1.5522,1.5524,1.5522,1.5523
EURCHF,20041007,150400,1.5522,1.5525,1.5522,1.5525
EURCHF,20041007,150500,1.5524,1.5525,1.5524,1.5524
EURCHF,20041007,150600,1.5523,1.5524,1.5523,1.5524
EURCHF,20041007,150700,1.5523,1.5524,1.5523,1.5524
EURCHF,20041007,150800,1.5525,1.5525,1.5524,1.5524
EURCHF,20041007,150900,1.5525,1.5525,1.5524,1.5525
EURCHF,20041007,151000,1.5524,1.5525,1.5523,1.5523
EURCHF,20041007,151100,1.5522,1.5523,1.5522,1.5522
EURCHF,20041007,151200,1.5524,1.5524,1.5523,1.5523
EURCHF,20041007,151300,1.5524,1.5524,1.5522,1.5522
EURCHF,20041007,151400,1.5524,1.5524,1.5523,1.5524
EURCHF,20041007,151500,1.5523,1.5523,1.5522,1.5522
EURCHF,20041007,151600,1.5521,1.5522,1.5521,1.5522
EURCHF,20041007,151700,1.5523,1.5524,1.5522,1.5523
EURCHF,20041007,151800,1.5524,1.5524,1.5523,1.5523
EURCHF,20041007,151900,1.5522,1.5524,1.5522,1.5524
EURCHF,20041007,152000,1.5523,1.5524,1.5523,1.5524
EURCHF,20041007,152100,1.5524,1.5525,1.5523,1.5525
EURCHF,20041007,152200,1.5524,1.5524,1.5523,1.5523
EURCHF,20041007,152300,1.5524,1.5524,1.5523,1.5523
EURCHF,20041007,152400,1.5524,1.5525,1.5524,1.5524
EURCHF,20041007,152500,1.5523,1.5524,1.5523,1.5523
EURCHF,20041007,152600,1.5523,1.5523,1.5523,1.5523
EURCHF,20041007,152700,1.5524,1.5524,1.5522,1.5522
EURCHF,20041007,152800,1.5522,1.5524,1.5522,1.5524
EURCHF,20041007,152900,1.5523,1.5524,1.5523,1.5524
EURCHF,20041007,153000,1.5523,1.5524,1.5523,1.5524
EURCHF,20041007,153100,1.5524,1.5524,1.5523,1.5524
EURCHF,20041007,153200,1.5523,1.5524,1.5523,1.5523
EURCHF,20041007,153300,1.5524,1.5526,1.5524,1.5525
EURCHF,20041007,153400,1.5526,1.5527,1.5525,1.5527
EURCHF,20041007,153500,1.5528,1.5529,1.5527,1.5528
EURCHF,20041007,153600,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,153700,1.5528,1.5529,1.5528,1.5528
EURCHF,20041007,153800,1.5529,1.5529,1.5527,1.5529
EURCHF,20041007,153900,1.5528,1.5528,1.5527,1.5528
EURCHF,20041007,154000,1.5527,1.5528,1.5527,1.5527
EURCHF,20041007,154100,1.5526,1.5527,1.5526,1.5527
EURCHF,20041007,154200,1.5526,1.5526,1.5525,1.5526
EURCHF,20041007,154300,1.5525,1.5527,1.5525,1.5527
EURCHF,20041007,154400,1.5526,1.5527,1.5526,1.5526
EURCHF,20041007,154500,1.5527,1.5527,1.5526,1.5526
EURCHF,20041007,154600,1.5527,1.5528,1.5525,1.5525
EURCHF,20041007,154700,1.5524,1.5526,1.5524,1.5524
EURCHF,20041007,154800,1.5525,1.5526,1.5524,1.5525
EURCHF,20041007,154900,1.5526,1.5526,1.5525,1.5526
EURCHF,20041007,155000,1.5525,1.5527,1.5525,1.5526
EURCHF,20041007,155100,1.5525,1.5526,1.5524,1.5525
EURCHF,20041007,155200,1.5524,1.5524,1.5523,1.5523
EURCHF,20041007,155300,1.5524,1.5524,1.5522,1.5524
EURCHF,20041007,155400,1.5523,1.5526,1.5523,1.5526
EURCHF,20041007,155500,1.5525,1.5525,1.5523,1.5523
EURCHF,20041007,155600,1.5524,1.5524,1.5523,1.5524
EURCHF,20041007,155700,1.5523,1.5524,1.5523,1.5523
EURCHF,20041007,155800,1.5522,1.5523,1.5522,1.5522
EURCHF,20041007,155900,1.5523,1.5524,1.5523,1.5524
EURCHF,20041007,160000,1.5526,1.5526,1.5525,1.5526
EURCHF,20041007,160100,1.5525,1.5527,1.5525,1.5526
EURCHF,20041007,160200,1.5527,1.5527,1.5526,1.5526
EURCHF,20041007,160300,1.5527,1.5527,1.5526,1.5526
EURCHF,20041007,160400,1.5528,1.5528,1.5527,1.5528
EURCHF,20041007,160500,1.5527,1.5528,1.5526,1.5526
EURCHF,20041007,160600,1.5527,1.5527,1.5525,1.5526
EURCHF,20041007,160700,1.5525,1.5525,1.5524,1.5524
EURCHF,20041007,160800,1.5525,1.5526,1.5525,1.5526
EURCHF,20041007,160900,1.5525,1.5526,1.5524,1.5525
EURCHF,20041007,161000,1.5526,1.5526,1.5525,1.5526
EURCHF,20041007,161100,1.5525,1.5526,1.5525,1.5526
EURCHF,20041007,161200,1.5526,1.5526,1.5525,1.5525
EURCHF,20041007,161300,1.5526,1.5526,1.5525,1.5525
EURCHF,20041007,161400,1.5525,1.5525,1.5525,1.5525
EURCHF,20041007,161500,1.5525,1.5526,1.5524,1.5526
EURCHF,20041007,161600,1.5525,1.5526,1.5525,1.5525
EURCHF,20041007,161700,1.5526,1.5526,1.5525,1.5525
EURCHF,20041007,161800,1.5526,1.5526,1.5525,1.5526
EURCHF,20041007,161900,1.5525,1.5526,1.5525,1.5525
EURCHF,20041007,162000,1.5526,1.5526,1.5524,1.5524
EURCHF,20041007,162100,1.5526,1.5526,1.5524,1.5524
EURCHF,20041007,162200,1.5525,1.5526,1.5524,1.5526
EURCHF,20041007,162300,1.5525,1.5527,1.5525,1.5527
EURCHF,20041007,162400,1.5526,1.5528,1.5526,1.5528
EURCHF,20041007,162500,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,162600,1.5528,1.5530,1.5528,1.5530
EURCHF,20041007,162700,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,162800,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,162900,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,163000,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,163100,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,163200,1.5528,1.5531,1.5528,1.5531
EURCHF,20041007,163300,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,163400,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,163500,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,163600,1.5532,1.5533,1.5531,1.5531
EURCHF,20041007,163700,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,163800,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,163900,1.5531,1.5532,1.5531,1.5531
EURCHF,20041007,164000,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,164100,1.5530,1.5532,1.5530,1.5531
EURCHF,20041007,164200,1.5532,1.5533,1.5531,1.5531
EURCHF,20041007,164300,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,164400,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,164500,1.5531,1.5533,1.5531,1.5532
EURCHF,20041007,164600,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,164700,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,164800,1.5531,1.5533,1.5531,1.5531
EURCHF,20041007,164900,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,165000,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,165100,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,165200,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,165300,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,165400,1.5529,1.5531,1.5529,1.5529
EURCHF,20041007,165500,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,165600,1.5530,1.5530,1.5528,1.5529
EURCHF,20041007,165700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,165800,1.5529,1.5530,1.5528,1.5529
EURCHF,20041007,165900,1.5530,1.5531,1.5528,1.5531
EURCHF,20041007,170000,1.5530,1.5531,1.5529,1.5529
EURCHF,20041007,170100,1.5528,1.5529,1.5527,1.5528
EURCHF,20041007,170200,1.5527,1.5529,1.5527,1.5529
EURCHF,20041007,170300,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,170400,1.5530,1.5530,1.5529,1.5530
EURCHF,20041007,170500,1.5531,1.5532,1.5530,1.5531
EURCHF,20041007,170600,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,170700,1.5531,1.5532,1.5531,1.5531
EURCHF,20041007,170800,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,170900,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,171000,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,171100,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,171200,1.5532,1.5533,1.5532,1.5532
EURCHF,20041007,171300,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,171400,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,171500,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,171600,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,171700,1.5532,1.5533,1.5531,1.5532
EURCHF,20041007,171800,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,171900,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,172000,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,172100,1.5531,1.5532,1.5531,1.5531
EURCHF,20041007,172200,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,172300,1.5531,1.5531,1.5529,1.5529
EURCHF,20041007,172400,1.5528,1.5530,1.5528,1.5529
EURCHF,20041007,172500,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,172600,1.5529,1.5529,1.5528,1.5528
EURCHF,20041007,172700,1.5529,1.5531,1.5528,1.5530
EURCHF,20041007,172800,1.5531,1.5532,1.5529,1.5532
EURCHF,20041007,172900,1.5531,1.5531,1.5529,1.5531
EURCHF,20041007,173000,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,173100,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,173200,1.5528,1.5530,1.5528,1.5529
EURCHF,20041007,173300,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,173400,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,173500,1.5532,1.5533,1.5531,1.5533
EURCHF,20041007,173600,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,173700,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,173800,1.5531,1.5531,1.5529,1.5529
EURCHF,20041007,173900,1.5530,1.5531,1.5530,1.5530
EURCHF,20041007,174000,1.5531,1.5532,1.5530,1.5532
EURCHF,20041007,174100,1.5531,1.5531,1.5529,1.5529
EURCHF,20041007,174200,1.5530,1.5532,1.5530,1.5531
EURCHF,20041007,174300,1.5532,1.5532,1.5530,1.5531
EURCHF,20041007,174400,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,174500,1.5532,1.5532,1.5530,1.5530
EURCHF,20041007,174600,1.5529,1.5531,1.5529,1.5531
EURCHF,20041007,174700,1.5530,1.5532,1.5530,1.5532
EURCHF,20041007,174800,1.5533,1.5533,1.5531,1.5532
EURCHF,20041007,174900,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,175000,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,175100,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,175200,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,175300,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,175400,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,175500,1.5532,1.5534,1.5532,1.5534
EURCHF,20041007,175600,1.5533,1.5535,1.5533,1.5535
EURCHF,20041007,175700,1.5534,1.5535,1.5531,1.5532
EURCHF,20041007,175800,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,175900,1.5530,1.5532,1.5530,1.5532
EURCHF,20041007,180000,1.5531,1.5533,1.5531,1.5532
EURCHF,20041007,180100,1.5531,1.5532,1.5531,1.5531
EURCHF,20041007,180200,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,180300,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,180400,1.5532,1.5534,1.5532,1.5534
EURCHF,20041007,180500,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,180600,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,180700,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,180800,1.5534,1.5534,1.5532,1.5532
EURCHF,20041007,180900,1.5533,1.5533,1.5531,1.5533
EURCHF,20041007,181000,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,181100,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,181200,1.5532,1.5533,1.5531,1.5533
EURCHF,20041007,181300,1.5534,1.5534,1.5534,1.5534
EURCHF,20041007,181400,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,181500,1.5533,1.5533,1.5531,1.5533
EURCHF,20041007,181600,1.5532,1.5533,1.5531,1.5532
EURCHF,20041007,181700,1.5533,1.5533,1.5531,1.5532
EURCHF,20041007,181800,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,181900,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,182000,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,182100,1.5532,1.5534,1.5532,1.5533
EURCHF,20041007,182200,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,182300,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,182400,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,182500,1.5532,1.5533,1.5531,1.5533
EURCHF,20041007,182600,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,182700,1.5532,1.5534,1.5532,1.5534
EURCHF,20041007,182800,1.5533,1.5534,1.5532,1.5533
EURCHF,20041007,182900,1.5532,1.5532,1.5530,1.5530
EURCHF,20041007,183000,1.5531,1.5533,1.5531,1.5532
EURCHF,20041007,183100,1.5531,1.5533,1.5531,1.5532
EURCHF,20041007,183200,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,183300,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,183400,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,183500,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,183600,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,183700,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,183800,1.5531,1.5532,1.5530,1.5530
EURCHF,20041007,183900,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,184000,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,184100,1.5531,1.5533,1.5531,1.5533
EURCHF,20041007,184200,1.5532,1.5532,1.5530,1.5531
EURCHF,20041007,184300,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,184400,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,184500,1.5532,1.5534,1.5531,1.5534
EURCHF,20041007,184600,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,184700,1.5530,1.5530,1.5528,1.5528
EURCHF,20041007,184800,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,184900,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,185000,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,185100,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,185200,1.5530,1.5530,1.5528,1.5528
EURCHF,20041007,185300,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,185400,1.5530,1.5531,1.5529,1.5529
EURCHF,20041007,185500,1.5528,1.5529,1.5528,1.5528
EURCHF,20041007,185600,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,185700,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,185800,1.5530,1.5531,1.5529,1.5529
EURCHF,20041007,185900,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,190000,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,190100,1.5530,1.5531,1.5529,1.5529
EURCHF,20041007,190200,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,190300,1.5528,1.5530,1.5528,1.5530
EURCHF,20041007,190400,1.5531,1.5531,1.5529,1.5529
EURCHF,20041007,190500,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,190600,1.5528,1.5529,1.5527,1.5528
EURCHF,20041007,190700,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,190800,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,190900,1.5530,1.5532,1.5530,1.5532
EURCHF,20041007,191000,1.5531,1.5533,1.5531,1.5531
EURCHF,20041007,191100,1.5530,1.5533,1.5530,1.5532
EURCHF,20041007,191200,1.5533,1.5533,1.5531,1.5533
EURCHF,20041007,191300,1.5534,1.5534,1.5533,1.5534
EURCHF,20041007,191400,1.5533,1.5534,1.5532,1.5534
EURCHF,20041007,191500,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,191600,1.5534,1.5535,1.5533,1.5535
EURCHF,20041007,191700,1.5534,1.5534,1.5532,1.5533
EURCHF,20041007,191800,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,191900,1.5533,1.5533,1.5531,1.5532
EURCHF,20041007,192000,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,192100,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,192200,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,192300,1.5532,1.5533,1.5531,1.5533
EURCHF,20041007,192400,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,192500,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,192600,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,192700,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,192800,1.5532,1.5532,1.5530,1.5530
EURCHF,20041007,192900,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,193000,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,193100,1.5531,1.5533,1.5530,1.5533
EURCHF,20041007,193200,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,193300,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,193400,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,193500,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,193600,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,193700,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,193800,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,193900,1.5530,1.5532,1.5530,1.5532
EURCHF,20041007,194000,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,194100,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,194200,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,194300,1.5532,1.5533,1.5532,1.5532
EURCHF,20041007,194400,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,194500,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,194600,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,194700,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,194800,1.5531,1.5533,1.5531,1.5532
EURCHF,20041007,194900,1.5531,1.5533,1.5530,1.5532
EURCHF,20041007,195000,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,195100,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,195200,1.5534,1.5536,1.5533,1.5534
EURCHF,20041007,195300,1.5535,1.5535,1.5534,1.5534
EURCHF,20041007,195400,1.5535,1.5535,1.5533,1.5533
EURCHF,20041007,195500,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,195600,1.5532,1.5534,1.5532,1.5534
EURCHF,20041007,195700,1.5535,1.5535,1.5533,1.5533
EURCHF,20041007,195800,1.5534,1.5534,1.5532,1.5532
EURCHF,20041007,195900,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,200000,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,200100,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,200200,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,200300,1.5534,1.5534,1.5533,1.5533
EURCHF,20041007,200400,1.5534,1.5534,1.5533,1.5534
EURCHF,20041007,200500,1.5533,1.5535,1.5533,1.5535
EURCHF,20041007,200600,1.5534,1.5534,1.5533,1.5534
EURCHF,20041007,200700,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,200800,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,200900,1.5530,1.5530,1.5529,1.5530
EURCHF,20041007,201000,1.5531,1.5531,1.5529,1.5529
EURCHF,20041007,201100,1.5530,1.5530,1.5529,1.5530
EURCHF,20041007,201200,1.5529,1.5530,1.5528,1.5530
EURCHF,20041007,201300,1.5531,1.5531,1.5529,1.5529
EURCHF,20041007,201400,1.5530,1.5530,1.5528,1.5528
EURCHF,20041007,201500,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,201600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,201700,1.5527,1.5529,1.5527,1.5529
EURCHF,20041007,201800,1.5528,1.5529,1.5527,1.5529
EURCHF,20041007,201900,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,202000,1.5531,1.5532,1.5530,1.5532
EURCHF,20041007,202100,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,202200,1.5531,1.5533,1.5530,1.5533
EURCHF,20041007,202300,1.5532,1.5533,1.5531,1.5532
EURCHF,20041007,202400,1.5533,1.5535,1.5533,1.5535
EURCHF,20041007,202500,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,202600,1.5535,1.5536,1.5535,1.5535
EURCHF,20041007,202700,1.5534,1.5534,1.5533,1.5534
EURCHF,20041007,202800,1.5533,1.5534,1.5532,1.5532
EURCHF,20041007,202900,1.5533,1.5535,1.5532,1.5532
EURCHF,20041007,203000,1.5533,1.5534,1.5533,1.5533
EURCHF,20041007,203100,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,203200,1.5535,1.5535,1.5535,1.5535
EURCHF,20041007,203300,1.5536,1.5536,1.5535,1.5535
EURCHF,20041007,203400,1.5534,1.5536,1.5533,1.5536
EURCHF,20041007,203500,1.5535,1.5536,1.5535,1.5535
EURCHF,20041007,203600,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,203700,1.5532,1.5533,1.5531,1.5533
EURCHF,20041007,203800,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,203900,1.5532,1.5533,1.5532,1.5533
EURCHF,20041007,204000,1.5534,1.5535,1.5533,1.5533
EURCHF,20041007,204100,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,204200,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,204300,1.5533,1.5534,1.5532,1.5534
EURCHF,20041007,204400,1.5535,1.5535,1.5533,1.5533
EURCHF,20041007,204500,1.5532,1.5534,1.5532,1.5533
EURCHF,20041007,204600,1.5534,1.5534,1.5532,1.5532
EURCHF,20041007,204700,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,204800,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,204900,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,205000,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,205100,1.5531,1.5533,1.5531,1.5533
EURCHF,20041007,205200,1.5532,1.5534,1.5532,1.5534
EURCHF,20041007,205300,1.5535,1.5535,1.5533,1.5534
EURCHF,20041007,205400,1.5535,1.5535,1.5534,1.5535
EURCHF,20041007,205500,1.5534,1.5535,1.5534,1.5535
EURCHF,20041007,205600,1.5534,1.5534,1.5531,1.5531
EURCHF,20041007,205700,1.5532,1.5533,1.5531,1.5533
EURCHF,20041007,205800,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,205900,1.5533,1.5534,1.5533,1.5534
EURCHF,20041007,210000,1.5533,1.5533,1.5530,1.5530
EURCHF,20041007,210100,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,210200,1.5530,1.5531,1.5529,1.5530
EURCHF,20041007,210300,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,210400,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,210500,1.5530,1.5531,1.5530,1.5530
EURCHF,20041007,210600,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,210700,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,210800,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,210900,1.5529,1.5531,1.5529,1.5530
EURCHF,20041007,211000,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,211100,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,211200,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,211300,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,211400,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,211500,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,211600,1.5530,1.5532,1.5530,1.5532
EURCHF,20041007,211700,1.5531,1.5532,1.5531,1.5531
EURCHF,20041007,211800,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,211900,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,212000,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,212100,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,212200,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,212300,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,212400,1.5530,1.5530,1.5529,1.5530
EURCHF,20041007,212500,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,212600,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,212700,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,212800,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,212900,1.5527,1.5528,1.5527,1.5528
EURCHF,20041007,213000,1.5527,1.5529,1.5527,1.5529
EURCHF,20041007,213100,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,213200,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,213300,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,213400,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,213500,1.5531,1.5531,1.5528,1.5530
EURCHF,20041007,213600,1.5531,1.5531,1.5529,1.5530
EURCHF,20041007,213700,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,213800,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,213900,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,214000,1.5530,1.5531,1.5530,1.5530
EURCHF,20041007,214100,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,214200,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,214300,1.5528,1.5530,1.5528,1.5530
EURCHF,20041007,214400,1.5529,1.5529,1.5528,1.5528
EURCHF,20041007,214500,1.5529,1.5529,1.5528,1.5528
EURCHF,20041007,214600,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,214700,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,214800,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,214900,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,215000,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,215100,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,215200,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,215300,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,215400,1.5530,1.5531,1.5530,1.5530
EURCHF,20041007,215500,1.5531,1.5531,1.5530,1.5530
EURCHF,20041007,215600,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,215700,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,215800,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,215900,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,220000,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,220100,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,220200,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,220300,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,220400,1.5528,1.5529,1.5528,1.5529
EURCHF,20041007,220500,1.5530,1.5530,1.5529,1.5529
EURCHF,20041007,220600,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,220700,1.5529,1.5529,1.5528,1.5528
EURCHF,20041007,220800,1.5529,1.5530,1.5529,1.5530
EURCHF,20041007,220900,1.5529,1.5530,1.5529,1.5529
EURCHF,20041007,221000,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,221100,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,221200,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,221300,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,221400,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,221500,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,221600,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,221700,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,221800,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,221900,1.5530,1.5531,1.5530,1.5531
EURCHF,20041007,222000,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,222100,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,222200,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,222300,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,222400,1.5532,1.5533,1.5532,1.5532
EURCHF,20041007,222500,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,222600,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,222700,1.5532,1.5532,1.5530,1.5531
EURCHF,20041007,222800,1.5530,1.5532,1.5530,1.5531
EURCHF,20041007,222900,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,223000,1.5533,1.5533,1.5532,1.5532
EURCHF,20041007,223100,1.5531,1.5533,1.5531,1.5532
EURCHF,20041007,223200,1.5533,1.5533,1.5531,1.5531
EURCHF,20041007,223300,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,223400,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,223500,1.5531,1.5532,1.5531,1.5531
EURCHF,20041007,223600,1.5532,1.5532,1.5531,1.5532
EURCHF,20041007,223700,1.5531,1.5533,1.5531,1.5532
EURCHF,20041007,223800,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,223900,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,224000,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,224100,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,224200,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,224300,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,224400,1.5532,1.5534,1.5532,1.5534
EURCHF,20041007,224500,1.5533,1.5533,1.5532,1.5533
EURCHF,20041007,224600,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,224700,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,224800,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,224900,1.5533,1.5533,1.5533,1.5533
EURCHF,20041007,225000,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,225100,1.5531,1.5532,1.5531,1.5532
EURCHF,20041007,225200,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,225300,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,225400,1.5532,1.5532,1.5531,1.5531
EURCHF,20041007,225500,1.5530,1.5531,1.5530,1.5530
EURCHF,20041007,225600,1.5531,1.5531,1.5530,1.5531
EURCHF,20041007,225700,1.5531,1.5531,1.5531,1.5531
EURCHF,20041007,225800,1.5532,1.5532,1.5532,1.5532
EURCHF,20041007,225900,1.5531,1.5532,1.5530,1.5530
EURCHF,20041007,230000,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,230100,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,230200,1.5529,1.5529,1.5528,1.5529
EURCHF,20041007,230300,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,230400,1.5529,1.5531,1.5529,1.5531
EURCHF,20041007,230500,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,230600,1.5530,1.5532,1.5530,1.5531
EURCHF,20041007,230700,1.5532,1.5532,1.5529,1.5529
EURCHF,20041007,230800,1.5529,1.5529,1.5529,1.5529
EURCHF,20041007,230900,1.5530,1.5530,1.5530,1.5530
EURCHF,20041007,231000,1.5529,1.5529,1.5528,1.5528
EURCHF,20041007,231100,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,231200,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,231300,1.5526,1.5527,1.5526,1.5526
EURCHF,20041007,231400,1.5526,1.5527,1.5526,1.5526
EURCHF,20041007,231500,1.5526,1.5526,1.5525,1.5525
EURCHF,20041007,231600,1.5526,1.5526,1.5526,1.5526
EURCHF,20041007,231700,1.5526,1.5527,1.5526,1.5527
EURCHF,20041007,231800,1.5527,1.5527,1.5527,1.5527
EURCHF,20041007,231900,1.5527,1.5527,1.5527,1.5527
EURCHF,20041007,232000,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,232100,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,232200,1.5528,1.5528,1.5526,1.5526
EURCHF,20041007,232300,1.5527,1.5527,1.5527,1.5527
EURCHF,20041007,232400,1.5527,1.5527,1.5527,1.5527
EURCHF,20041007,232500,1.5527,1.5528,1.5527,1.5528
EURCHF,20041007,232600,1.5527,1.5528,1.5527,1.5528
EURCHF,20041007,232700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,232800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,232900,1.5527,1.5529,1.5526,1.5529
EURCHF,20041007,233000,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,233100,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,233200,1.5527,1.5527,1.5526,1.5527
EURCHF,20041007,233300,1.5527,1.5527,1.5527,1.5527
EURCHF,20041007,233400,1.5527,1.5527,1.5527,1.5527
EURCHF,20041007,233500,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,233600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041007,233700,1.5528,1.5528,1.5527,1.5527
EURCHF,20041007,233900,1.5527,1.5527,1.5527,1.5527
EURCHF,20041007,234000,1.5527,1.5527,1.5526,1.5526
EURCHF,20041007,234100,1.5525,1.5525,1.5525,1.5525
EURCHF,20041007,234200,1.5525,1.5525,1.5525,1.5525
EURCHF,20041007,234300,1.5526,1.5526,1.5526,1.5526
EURCHF,20041007,234400,1.5526,1.5526,1.5524,1.5524
EURCHF,20041007,234500,1.5524,1.5524,1.5524,1.5524
EURCHF,20041007,234600,1.5524,1.5524,1.5524,1.5524
EURCHF,20041007,234700,1.5524,1.5524,1.5524,1.5524
EURCHF,20041007,234800,1.5524,1.5524,1.5524,1.5524
EURCHF,20041007,234900,1.5524,1.5524,1.5524,1.5524
EURCHF,20041007,235000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041007,235100,1.5524,1.5524,1.5524,1.5524
EURCHF,20041007,235200,1.5523,1.5525,1.5523,1.5525
EURCHF,20041007,235300,1.5524,1.5524,1.5523,1.5524
EURCHF,20041007,235400,1.5524,1.5524,1.5524,1.5524
EURCHF,20041007,235500,1.5525,1.5525,1.5525,1.5525
EURCHF,20041007,235600,1.5525,1.5525,1.5525,1.5525
EURCHF,20041007,235700,1.5525,1.5525,1.5525,1.5525
EURCHF,20041007,235800,1.5525,1.5525,1.5525,1.5525
EURCHF,20041007,235900,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,000000,1.5524,1.5524,1.5524,1.5524
EURJPY,20041007,000100,136.66,136.66,136.66,136.66
EURJPY,20041007,000200,136.66,136.66,136.66,136.66
EURJPY,20041007,000300,136.66,136.66,136.66,136.66
EURJPY,20041007,000400,136.67,136.67,136.67,136.67
EURJPY,20041007,000500,136.66,136.67,136.66,136.67
EURJPY,20041007,000600,136.67,136.67,136.67,136.67
EURJPY,20041007,000700,136.66,136.66,136.62,136.62
EURJPY,20041007,000800,136.63,136.63,136.63,136.63
EURJPY,20041007,000900,136.64,136.64,136.62,136.63
EURJPY,20041007,001000,136.62,136.63,136.62,136.63
EURJPY,20041007,001100,136.64,136.64,136.63,136.63
EURJPY,20041007,001200,136.62,136.63,136.62,136.63
EURJPY,20041007,001300,136.63,136.63,136.63,136.63
EURJPY,20041007,001400,136.62,136.64,136.62,136.62
EURJPY,20041007,001500,136.61,136.62,136.60,136.60
EURJPY,20041007,001600,136.59,136.63,136.59,136.63
EURJPY,20041007,001700,136.64,136.65,136.64,136.65
EURJPY,20041007,001800,136.66,136.67,136.66,136.67
EURJPY,20041007,001900,136.66,136.67,136.66,136.67
EURJPY,20041007,002000,136.68,136.68,136.68,136.68
EURJPY,20041007,002100,136.67,136.67,136.64,136.65
EURJPY,20041007,002200,136.66,136.66,136.66,136.66
EURJPY,20041007,002300,136.65,136.65,136.65,136.65
EURJPY,20041007,002400,136.66,136.66,136.65,136.65
EURJPY,20041007,002500,136.65,136.65,136.65,136.65
EURJPY,20041007,002600,136.65,136.65,136.65,136.65
EURJPY,20041007,002700,136.65,136.66,136.65,136.66
EURJPY,20041007,002800,136.66,136.66,136.66,136.66
EURJPY,20041007,002900,136.67,136.67,136.66,136.66
EURJPY,20041007,003000,136.65,136.65,136.65,136.65
EURJPY,20041007,003100,136.65,136.65,136.65,136.65
EURJPY,20041007,003200,136.64,136.64,136.64,136.64
EURJPY,20041007,003300,136.65,136.66,136.65,136.65
EURJPY,20041007,003400,136.65,136.65,136.65,136.65
EURJPY,20041007,003500,136.66,136.67,136.66,136.66
EURJPY,20041007,003600,136.65,136.65,136.65,136.65
EURJPY,20041007,003700,136.65,136.65,136.65,136.65
EURJPY,20041007,003800,136.65,136.65,136.64,136.64
EURJPY,20041007,003900,136.64,136.64,136.63,136.63
EURJPY,20041007,004000,136.64,136.64,136.64,136.64
EURJPY,20041007,004100,136.64,136.65,136.62,136.64
EURJPY,20041007,004200,136.64,136.64,136.64,136.64
EURJPY,20041007,004300,136.65,136.67,136.65,136.67
EURJPY,20041007,004400,136.66,136.66,136.66,136.66
EURJPY,20041007,004500,136.66,136.66,136.66,136.66
EURJPY,20041007,004600,136.67,136.67,136.66,136.66
EURJPY,20041007,004700,136.67,136.67,136.67,136.67
EURJPY,20041007,004800,136.68,136.68,136.68,136.68
EURJPY,20041007,004900,136.68,136.68,136.68,136.68
EURJPY,20041007,005000,136.68,136.68,136.68,136.68
EURJPY,20041007,005100,136.68,136.68,136.68,136.68
EURJPY,20041007,005200,136.68,136.68,136.68,136.68
EURJPY,20041007,005300,136.68,136.68,136.68,136.68
EURJPY,20041007,005400,136.68,136.68,136.67,136.67
EURJPY,20041007,005500,136.67,136.67,136.67,136.67
EURJPY,20041007,005600,136.68,136.68,136.67,136.67
EURJPY,20041007,005700,136.67,136.67,136.67,136.67
EURJPY,20041007,005800,136.68,136.68,136.68,136.68
EURJPY,20041007,005900,136.69,136.72,136.69,136.72
EURJPY,20041007,010000,136.73,136.73,136.71,136.71
EURJPY,20041007,010100,136.70,136.71,136.69,136.69
EURJPY,20041007,010200,136.70,136.70,136.68,136.69
EURJPY,20041007,010300,136.70,136.70,136.69,136.69
EURJPY,20041007,010400,136.69,136.69,136.67,136.69
EURJPY,20041007,010500,136.68,136.70,136.68,136.69
EURJPY,20041007,010600,136.69,136.69,136.69,136.69
EURJPY,20041007,010700,136.70,136.70,136.70,136.70
EURJPY,20041007,010800,136.70,136.71,136.70,136.71
EURJPY,20041007,010900,136.70,136.70,136.69,136.69
EURJPY,20041007,011000,136.70,136.70,136.69,136.69
EURJPY,20041007,011100,136.70,136.71,136.70,136.71
EURJPY,20041007,011200,136.70,136.70,136.69,136.70
EURJPY,20041007,011300,136.71,136.71,136.70,136.71
EURJPY,20041007,011400,136.72,136.72,136.72,136.72
EURJPY,20041007,011500,136.72,136.72,136.71,136.72
EURJPY,20041007,011600,136.72,136.72,136.72,136.72
EURJPY,20041007,011700,136.71,136.71,136.68,136.68
EURJPY,20041007,011800,136.69,136.71,136.69,136.71
EURJPY,20041007,011900,136.72,136.72,136.71,136.71
EURJPY,20041007,012000,136.71,136.71,136.71,136.71
EURJPY,20041007,012100,136.71,136.71,136.71,136.71
EURJPY,20041007,012200,136.71,136.71,136.71,136.71
EURJPY,20041007,012300,136.71,136.72,136.71,136.72
EURJPY,20041007,012400,136.73,136.74,136.73,136.74
EURJPY,20041007,012500,136.73,136.74,136.73,136.74
EURJPY,20041007,012600,136.74,136.74,136.74,136.74
EURJPY,20041007,012700,136.74,136.74,136.74,136.74
EURJPY,20041007,012800,136.73,136.73,136.73,136.73
EURJPY,20041007,012900,136.74,136.74,136.74,136.74
EURJPY,20041007,013000,136.74,136.74,136.74,136.74
EURJPY,20041007,013100,136.74,136.74,136.72,136.72
EURJPY,20041007,013200,136.73,136.74,136.73,136.73
EURJPY,20041007,013300,136.74,136.74,136.73,136.74
EURJPY,20041007,013400,136.73,136.74,136.73,136.74
EURJPY,20041007,013500,136.74,136.74,136.74,136.74
EURJPY,20041007,013600,136.73,136.74,136.73,136.74
EURJPY,20041007,013700,136.73,136.73,136.72,136.73
EURJPY,20041007,013800,136.74,136.76,136.74,136.76
EURJPY,20041007,013900,136.77,136.77,136.76,136.76
EURJPY,20041007,014000,136.77,136.77,136.76,136.77
EURJPY,20041007,014100,136.77,136.78,136.77,136.78
EURJPY,20041007,014200,136.79,136.79,136.79,136.79
EURJPY,20041007,014300,136.79,136.79,136.77,136.77
EURJPY,20041007,014400,136.78,136.78,136.78,136.78
EURJPY,20041007,014500,136.78,136.78,136.78,136.78
EURJPY,20041007,014600,136.78,136.78,136.78,136.78
EURJPY,20041007,014700,136.78,136.78,136.78,136.78
EURJPY,20041007,014800,136.78,136.79,136.78,136.79
EURJPY,20041007,014900,136.80,136.80,136.80,136.80
EURJPY,20041007,015000,136.80,136.81,136.80,136.81
EURJPY,20041007,015100,136.80,136.81,136.80,136.81
EURJPY,20041007,015200,136.80,136.81,136.80,136.80
EURJPY,20041007,015300,136.80,136.80,136.80,136.80
EURJPY,20041007,015400,136.80,136.80,136.80,136.80
EURJPY,20041007,015500,136.80,136.80,136.79,136.79
EURJPY,20041007,015600,136.78,136.80,136.78,136.80
EURJPY,20041007,015700,136.81,136.82,136.81,136.81
EURJPY,20041007,015800,136.82,136.82,136.81,136.81
EURJPY,20041007,015900,136.80,136.81,136.80,136.81
EURJPY,20041007,020000,136.80,136.82,136.80,136.82
EURJPY,20041007,020100,136.83,136.86,136.83,136.86
EURJPY,20041007,020200,136.85,136.85,136.84,136.84
EURJPY,20041007,020300,136.84,136.84,136.84,136.84
EURJPY,20041007,020400,136.83,136.84,136.83,136.84
EURJPY,20041007,020500,136.85,136.85,136.83,136.83
EURJPY,20041007,020600,136.83,136.83,136.83,136.83
EURJPY,20041007,020700,136.82,136.82,136.82,136.82
EURJPY,20041007,020800,136.82,136.82,136.81,136.82
EURJPY,20041007,020900,136.81,136.81,136.80,136.81
EURJPY,20041007,021000,136.80,136.81,136.80,136.81
EURJPY,20041007,021100,136.80,136.82,136.79,136.79
EURJPY,20041007,021200,136.80,136.80,136.79,136.80
EURJPY,20041007,021300,136.79,136.79,136.75,136.75
EURJPY,20041007,021400,136.76,136.77,136.76,136.76
EURJPY,20041007,021500,136.75,136.75,136.74,136.74
EURJPY,20041007,021600,136.73,136.75,136.73,136.75
EURJPY,20041007,021700,136.76,136.77,136.76,136.77
EURJPY,20041007,021800,136.77,136.77,136.76,136.76
EURJPY,20041007,021900,136.77,136.77,136.77,136.77
EURJPY,20041007,022000,136.76,136.76,136.74,136.74
EURJPY,20041007,022100,136.73,136.73,136.72,136.73
EURJPY,20041007,022200,136.73,136.73,136.73,136.73
EURJPY,20041007,022300,136.72,136.72,136.68,136.69
EURJPY,20041007,022400,136.68,136.71,136.68,136.71
EURJPY,20041007,022500,136.71,136.71,136.71,136.71
EURJPY,20041007,022600,136.70,136.72,136.70,136.72
EURJPY,20041007,022700,136.73,136.73,136.72,136.72
EURJPY,20041007,022800,136.72,136.73,136.72,136.72
EURJPY,20041007,022900,136.72,136.72,136.72,136.72
EURJPY,20041007,023000,136.71,136.72,136.71,136.72
EURJPY,20041007,023100,136.71,136.71,136.70,136.70
EURJPY,20041007,023200,136.71,136.72,136.70,136.72
EURJPY,20041007,023300,136.71,136.71,136.69,136.69
EURJPY,20041007,023400,136.68,136.70,136.68,136.69
EURJPY,20041007,023500,136.68,136.68,136.67,136.67
EURJPY,20041007,023600,136.68,136.69,136.68,136.69
EURJPY,20041007,023700,136.68,136.68,136.67,136.67
EURJPY,20041007,023800,136.68,136.68,136.66,136.66
EURJPY,20041007,023900,136.67,136.68,136.67,136.68
EURJPY,20041007,024000,136.69,136.69,136.67,136.67
EURJPY,20041007,024100,136.66,136.69,136.66,136.69
EURJPY,20041007,024200,136.70,136.70,136.69,136.69
EURJPY,20041007,024300,136.68,136.69,136.68,136.68
EURJPY,20041007,024400,136.68,136.68,136.68,136.68
EURJPY,20041007,024500,136.68,136.68,136.68,136.68
EURJPY,20041007,024600,136.69,136.69,136.69,136.69
EURJPY,20041007,024700,136.68,136.70,136.68,136.70
EURJPY,20041007,024800,136.69,136.69,136.69,136.69
EURJPY,20041007,024900,136.69,136.69,136.69,136.69
EURJPY,20041007,025000,136.68,136.68,136.67,136.67
EURJPY,20041007,025100,136.66,136.66,136.65,136.65
EURJPY,20041007,025200,136.66,136.67,136.65,136.67
EURJPY,20041007,025300,136.68,136.69,136.68,136.68
EURJPY,20041007,025400,136.69,136.69,136.68,136.68
EURJPY,20041007,025500,136.68,136.69,136.68,136.69
EURJPY,20041007,025600,136.68,136.68,136.66,136.67
EURJPY,20041007,025700,136.68,136.68,136.65,136.65
EURJPY,20041007,025800,136.66,136.67,136.66,136.66
EURJPY,20041007,025900,136.67,136.67,136.65,136.67
EURJPY,20041007,030000,136.68,136.68,136.68,136.68
EURJPY,20041007,030100,136.69,136.71,136.69,136.70
EURJPY,20041007,030200,136.71,136.72,136.70,136.70
EURJPY,20041007,030300,136.71,136.71,136.70,136.70
EURJPY,20041007,030400,136.68,136.68,136.66,136.67
EURJPY,20041007,030500,136.66,136.67,136.66,136.66
EURJPY,20041007,030600,136.67,136.68,136.67,136.67
EURJPY,20041007,030700,136.66,136.66,136.65,136.65
EURJPY,20041007,030800,136.66,136.66,136.66,136.66
EURJPY,20041007,030900,136.66,136.66,136.65,136.65
EURJPY,20041007,031000,136.66,136.66,136.64,136.64
EURJPY,20041007,031100,136.64,136.65,136.64,136.65
EURJPY,20041007,031200,136.65,136.65,136.64,136.64
EURJPY,20041007,031300,136.63,136.63,136.62,136.62
EURJPY,20041007,031400,136.63,136.64,136.62,136.64
EURJPY,20041007,031500,136.65,136.65,136.65,136.65
EURJPY,20041007,031600,136.65,136.65,136.65,136.65
EURJPY,20041007,031700,136.64,136.64,136.63,136.64
EURJPY,20041007,031800,136.65,136.65,136.65,136.65
EURJPY,20041007,031900,136.65,136.67,136.65,136.66
EURJPY,20041007,032000,136.67,136.67,136.66,136.66
EURJPY,20041007,032100,136.67,136.67,136.67,136.67
EURJPY,20041007,032200,136.66,136.67,136.66,136.67
EURJPY,20041007,032300,136.66,136.67,136.66,136.66
EURJPY,20041007,032400,136.67,136.67,136.67,136.67
EURJPY,20041007,032500,136.67,136.67,136.67,136.67
EURJPY,20041007,032600,136.67,136.67,136.67,136.67
EURJPY,20041007,032700,136.67,136.67,136.67,136.67
EURJPY,20041007,032800,136.67,136.67,136.67,136.67
EURJPY,20041007,032900,136.67,136.68,136.67,136.68
EURJPY,20041007,033000,136.68,136.68,136.68,136.68
EURJPY,20041007,033100,136.69,136.70,136.68,136.68
EURJPY,20041007,033200,136.68,136.68,136.68,136.68
EURJPY,20041007,033300,136.69,136.70,136.69,136.70
EURJPY,20041007,033400,136.71,136.71,136.70,136.71
EURJPY,20041007,033500,136.70,136.71,136.70,136.71
EURJPY,20041007,033600,136.70,136.71,136.70,136.70
EURJPY,20041007,033700,136.69,136.70,136.69,136.70
EURJPY,20041007,033800,136.69,136.71,136.69,136.70
EURJPY,20041007,033900,136.69,136.71,136.69,136.71
EURJPY,20041007,034000,136.70,136.70,136.69,136.69
EURJPY,20041007,034100,136.68,136.68,136.67,136.68
EURJPY,20041007,034200,136.69,136.70,136.69,136.69
EURJPY,20041007,034300,136.70,136.70,136.69,136.70
EURJPY,20041007,034400,136.70,136.70,136.70,136.70
EURJPY,20041007,034500,136.69,136.69,136.68,136.68
EURJPY,20041007,034600,136.69,136.69,136.68,136.68
EURJPY,20041007,034700,136.67,136.67,136.67,136.67
EURJPY,20041007,034800,136.67,136.67,136.67,136.67
EURJPY,20041007,034900,136.68,136.68,136.68,136.68
EURJPY,20041007,035000,136.67,136.68,136.67,136.68
EURJPY,20041007,035100,136.68,136.68,136.68,136.68
EURJPY,20041007,035200,136.69,136.69,136.68,136.68
EURJPY,20041007,035300,136.67,136.67,136.67,136.67
EURJPY,20041007,035400,136.68,136.68,136.67,136.68
EURJPY,20041007,035500,136.68,136.68,136.68,136.68
EURJPY,20041007,035600,136.68,136.68,136.68,136.68
EURJPY,20041007,035700,136.68,136.69,136.68,136.69
EURJPY,20041007,035800,136.70,136.70,136.70,136.70
EURJPY,20041007,035900,136.69,136.70,136.69,136.70
EURJPY,20041007,040000,136.69,136.70,136.69,136.69
EURJPY,20041007,040100,136.69,136.69,136.69,136.69
EURJPY,20041007,040200,136.70,136.70,136.69,136.69
EURJPY,20041007,040300,136.68,136.68,136.68,136.68
EURJPY,20041007,040400,136.69,136.69,136.68,136.68
EURJPY,20041007,040500,136.69,136.70,136.69,136.70
EURJPY,20041007,040600,136.69,136.70,136.69,136.70
EURJPY,20041007,040700,136.70,136.70,136.69,136.69
EURJPY,20041007,040800,136.70,136.70,136.69,136.69
EURJPY,20041007,040900,136.70,136.71,136.70,136.70
EURJPY,20041007,041000,136.69,136.69,136.68,136.68
EURJPY,20041007,041100,136.67,136.67,136.67,136.67
EURJPY,20041007,041200,136.68,136.69,136.68,136.68
EURJPY,20041007,041300,136.67,136.67,136.66,136.66
EURJPY,20041007,041400,136.67,136.67,136.67,136.67
EURJPY,20041007,041500,136.66,136.68,136.66,136.67
EURJPY,20041007,041600,136.66,136.66,136.66,136.66
EURJPY,20041007,041700,136.66,136.66,136.65,136.65
EURJPY,20041007,041800,136.66,136.67,136.65,136.67
EURJPY,20041007,041900,136.66,136.66,136.66,136.66
EURJPY,20041007,042000,136.66,136.66,136.66,136.66
EURJPY,20041007,042100,136.67,136.67,136.67,136.67
EURJPY,20041007,042200,136.66,136.66,136.66,136.66
EURJPY,20041007,042300,136.66,136.66,136.66,136.66
EURJPY,20041007,042400,136.67,136.67,136.67,136.67
EURJPY,20041007,042500,136.68,136.68,136.68,136.68
EURJPY,20041007,042600,136.68,136.68,136.67,136.67
EURJPY,20041007,042700,136.67,136.67,136.67,136.67
EURJPY,20041007,042800,136.68,136.68,136.68,136.68
EURJPY,20041007,042900,136.68,136.68,136.68,136.68
EURJPY,20041007,043000,136.68,136.68,136.68,136.68
EURJPY,20041007,043100,136.68,136.68,136.68,136.68
EURJPY,20041007,043200,136.68,136.69,136.68,136.69
EURJPY,20041007,043300,136.69,136.69,136.68,136.68
EURJPY,20041007,043400,136.69,136.69,136.69,136.69
EURJPY,20041007,043500,136.69,136.69,136.68,136.68
EURJPY,20041007,043600,136.68,136.68,136.67,136.67
EURJPY,20041007,043700,136.67,136.67,136.67,136.67
EURJPY,20041007,043800,136.67,136.67,136.67,136.67
EURJPY,20041007,043900,136.67,136.67,136.67,136.67
EURJPY,20041007,044000,136.66,136.66,136.66,136.66
EURJPY,20041007,044100,136.66,136.66,136.66,136.66
EURJPY,20041007,044200,136.66,136.66,136.66,136.66
EURJPY,20041007,044300,136.66,136.67,136.66,136.67
EURJPY,20041007,044400,136.67,136.68,136.67,136.68
EURJPY,20041007,044500,136.69,136.69,136.69,136.69
EURJPY,20041007,044600,136.69,136.69,136.68,136.68
EURJPY,20041007,044700,136.68,136.69,136.68,136.69
EURJPY,20041007,044800,136.69,136.69,136.69,136.69
EURJPY,20041007,044900,136.68,136.68,136.68,136.68
EURJPY,20041007,045000,136.68,136.68,136.68,136.68
EURJPY,20041007,045100,136.67,136.68,136.67,136.68
EURJPY,20041007,045200,136.69,136.69,136.67,136.68
EURJPY,20041007,045300,136.67,136.68,136.67,136.68
EURJPY,20041007,045400,136.68,136.68,136.68,136.68
EURJPY,20041007,045500,136.68,136.68,136.68,136.68
EURJPY,20041007,045600,136.68,136.68,136.68,136.68
EURJPY,20041007,045700,136.67,136.68,136.67,136.67
EURJPY,20041007,045800,136.67,136.67,136.67,136.67
EURJPY,20041007,045900,136.66,136.67,136.66,136.67
EURJPY,20041007,050000,136.67,136.67,136.67,136.67
EURJPY,20041007,050100,136.67,136.67,136.67,136.67
EURJPY,20041007,050200,136.68,136.69,136.68,136.68
EURJPY,20041007,050300,136.68,136.68,136.68,136.68
EURJPY,20041007,050400,136.68,136.68,136.68,136.68
EURJPY,20041007,050500,136.67,136.69,136.67,136.69
EURJPY,20041007,050600,136.70,136.72,136.69,136.71
EURJPY,20041007,050700,136.71,136.71,136.71,136.71
EURJPY,20041007,050800,136.71,136.71,136.71,136.71
EURJPY,20041007,050900,136.71,136.71,136.70,136.70
EURJPY,20041007,051000,136.71,136.71,136.71,136.71
EURJPY,20041007,051100,136.71,136.71,136.71,136.71
EURJPY,20041007,051200,136.72,136.72,136.71,136.71
EURJPY,20041007,051300,136.71,136.71,136.71,136.71
EURJPY,20041007,051400,136.71,136.71,136.71,136.71
EURJPY,20041007,051500,136.71,136.71,136.71,136.71
EURJPY,20041007,051600,136.71,136.71,136.71,136.71
EURJPY,20041007,051700,136.71,136.71,136.71,136.71
EURJPY,20041007,051900,136.71,136.71,136.71,136.71
EURJPY,20041007,052000,136.71,136.71,136.71,136.71
EURJPY,20041007,052100,136.71,136.71,136.71,136.71
EURJPY,20041007,052200,136.71,136.71,136.71,136.71
EURJPY,20041007,052300,136.71,136.71,136.70,136.71
EURJPY,20041007,052400,136.70,136.71,136.70,136.71
EURJPY,20041007,052500,136.71,136.71,136.71,136.71
EURJPY,20041007,052600,136.71,136.71,136.71,136.71
EURJPY,20041007,052700,136.71,136.71,136.71,136.71
EURJPY,20041007,052800,136.71,136.71,136.71,136.71
EURJPY,20041007,052900,136.71,136.71,136.71,136.71
EURJPY,20041007,053000,136.71,136.71,136.71,136.71
EURJPY,20041007,053100,136.71,136.71,136.71,136.71
EURJPY,20041007,053200,136.71,136.71,136.71,136.71
EURJPY,20041007,053300,136.71,136.71,136.71,136.71
EURJPY,20041007,053400,136.71,136.71,136.71,136.71
EURJPY,20041007,053500,136.70,136.71,136.70,136.71
EURJPY,20041007,053600,136.71,136.71,136.70,136.70
EURJPY,20041007,053700,136.70,136.70,136.70,136.70
EURJPY,20041007,053800,136.70,136.70,136.70,136.70
EURJPY,20041007,053900,136.71,136.71,136.71,136.71
EURJPY,20041007,054000,136.71,136.71,136.70,136.70
EURJPY,20041007,054100,136.71,136.71,136.70,136.70
EURJPY,20041007,054200,136.71,136.72,136.71,136.71
EURJPY,20041007,054300,136.72,136.72,136.70,136.71
EURJPY,20041007,054500,136.71,136.71,136.71,136.71
EURJPY,20041007,054600,136.71,136.71,136.71,136.71
EURJPY,20041007,054700,136.71,136.71,136.69,136.69
EURJPY,20041007,054800,136.70,136.70,136.70,136.70
EURJPY,20041007,054900,136.70,136.70,136.70,136.70
EURJPY,20041007,055000,136.70,136.70,136.70,136.70
EURJPY,20041007,055100,136.71,136.71,136.70,136.70
EURJPY,20041007,055200,136.71,136.71,136.71,136.71
EURJPY,20041007,055300,136.71,136.72,136.71,136.72
EURJPY,20041007,055400,136.71,136.72,136.71,136.72
EURJPY,20041007,055500,136.71,136.71,136.69,136.69
EURJPY,20041007,055600,136.68,136.68,136.68,136.68
EURJPY,20041007,055700,136.68,136.70,136.68,136.70
EURJPY,20041007,055800,136.71,136.71,136.71,136.71
EURJPY,20041007,055900,136.71,136.71,136.70,136.70
EURJPY,20041007,060000,136.71,136.71,136.70,136.70
EURJPY,20041007,060100,136.69,136.69,136.68,136.68
EURJPY,20041007,060200,136.69,136.69,136.68,136.69
EURJPY,20041007,060300,136.70,136.70,136.70,136.70
EURJPY,20041007,060400,136.70,136.70,136.68,136.68
EURJPY,20041007,060500,136.69,136.69,136.69,136.69
EURJPY,20041007,060600,136.69,136.70,136.69,136.70
EURJPY,20041007,060700,136.70,136.70,136.70,136.70
EURJPY,20041007,060800,136.71,136.71,136.70,136.70
EURJPY,20041007,060900,136.71,136.71,136.71,136.71
EURJPY,20041007,061000,136.71,136.71,136.70,136.70
EURJPY,20041007,061100,136.71,136.71,136.71,136.71
EURJPY,20041007,061200,136.72,136.73,136.71,136.71
EURJPY,20041007,061300,136.72,136.72,136.72,136.72
EURJPY,20041007,061400,136.72,136.73,136.72,136.73
EURJPY,20041007,061500,136.74,136.74,136.73,136.74
EURJPY,20041007,061600,136.73,136.73,136.72,136.73
EURJPY,20041007,061700,136.73,136.73,136.73,136.73
EURJPY,20041007,061800,136.73,136.73,136.73,136.73
EURJPY,20041007,061900,136.73,136.73,136.73,136.73
EURJPY,20041007,062000,136.72,136.72,136.71,136.71
EURJPY,20041007,062100,136.72,136.72,136.72,136.72
EURJPY,20041007,062200,136.72,136.72,136.72,136.72
EURJPY,20041007,062300,136.72,136.72,136.72,136.72
EURJPY,20041007,062400,136.72,136.72,136.72,136.72
EURJPY,20041007,062500,136.72,136.72,136.72,136.72
EURJPY,20041007,062600,136.72,136.72,136.72,136.72
EURJPY,20041007,062700,136.73,136.73,136.72,136.72
EURJPY,20041007,062800,136.71,136.71,136.68,136.69
EURJPY,20041007,062900,136.69,136.69,136.69,136.69
EURJPY,20041007,063000,136.68,136.68,136.68,136.68
EURJPY,20041007,063100,136.68,136.69,136.68,136.69
EURJPY,20041007,063200,136.68,136.68,136.68,136.68
EURJPY,20041007,063300,136.67,136.67,136.65,136.67
EURJPY,20041007,063400,136.65,136.66,136.64,136.66
EURJPY,20041007,063500,136.63,136.63,136.62,136.62
EURJPY,20041007,063600,136.63,136.63,136.63,136.63
EURJPY,20041007,063700,136.63,136.64,136.63,136.64
EURJPY,20041007,063800,136.63,136.64,136.63,136.64
EURJPY,20041007,063900,136.64,136.64,136.64,136.64
EURJPY,20041007,064000,136.65,136.65,136.65,136.65
EURJPY,20041007,064100,136.65,136.65,136.64,136.64
EURJPY,20041007,064200,136.64,136.65,136.64,136.65
EURJPY,20041007,064300,136.64,136.65,136.64,136.65
EURJPY,20041007,064400,136.66,136.66,136.66,136.66
EURJPY,20041007,064500,136.66,136.67,136.66,136.66
EURJPY,20041007,064600,136.66,136.67,136.66,136.67
EURJPY,20041007,064700,136.68,136.68,136.66,136.67
EURJPY,20041007,064800,136.67,136.67,136.67,136.67
EURJPY,20041007,064900,136.67,136.67,136.67,136.67
EURJPY,20041007,065000,136.66,136.67,136.66,136.67
EURJPY,20041007,065100,136.66,136.67,136.66,136.67
EURJPY,20041007,065200,136.67,136.67,136.67,136.67
EURJPY,20041007,065300,136.67,136.67,136.67,136.67
EURJPY,20041007,065400,136.66,136.66,136.66,136.66
EURJPY,20041007,065500,136.67,136.67,136.67,136.67
EURJPY,20041007,065600,136.67,136.67,136.66,136.66
EURJPY,20041007,065700,136.67,136.67,136.65,136.67
EURJPY,20041007,065800,136.67,136.67,136.66,136.66
EURJPY,20041007,065900,136.65,136.65,136.65,136.65
EURJPY,20041007,070000,136.65,136.67,136.65,136.67
EURJPY,20041007,070100,136.67,136.67,136.67,136.67
EURJPY,20041007,070200,136.68,136.68,136.68,136.68
EURJPY,20041007,070300,136.68,136.68,136.67,136.67
EURJPY,20041007,070400,136.68,136.68,136.68,136.68
EURJPY,20041007,070500,136.68,136.68,136.65,136.65
EURJPY,20041007,070600,136.65,136.65,136.65,136.65
EURJPY,20041007,070700,136.65,136.65,136.65,136.65
EURJPY,20041007,070800,136.65,136.65,136.65,136.65
EURJPY,20041007,070900,136.65,136.65,136.65,136.65
EURJPY,20041007,071000,136.65,136.65,136.65,136.65
EURJPY,20041007,071100,136.65,136.65,136.65,136.65
EURJPY,20041007,071200,136.64,136.64,136.63,136.63
EURJPY,20041007,071300,136.63,136.63,136.62,136.62
EURJPY,20041007,071400,136.62,136.63,136.62,136.63
EURJPY,20041007,071500,136.62,136.64,136.61,136.63
EURJPY,20041007,071600,136.64,136.65,136.64,136.65
EURJPY,20041007,071700,136.64,136.65,136.64,136.65
EURJPY,20041007,071800,136.65,136.65,136.65,136.65
EURJPY,20041007,071900,136.66,136.67,136.65,136.65
EURJPY,20041007,072000,136.65,136.65,136.65,136.65
EURJPY,20041007,072100,136.65,136.65,136.65,136.65
EURJPY,20041007,072200,136.64,136.64,136.62,136.63
EURJPY,20041007,072300,136.63,136.63,136.63,136.63
EURJPY,20041007,072400,136.64,136.64,136.63,136.63
EURJPY,20041007,072500,136.63,136.63,136.63,136.63
EURJPY,20041007,072600,136.64,136.64,136.62,136.62
EURJPY,20041007,072700,136.63,136.63,136.59,136.59
EURJPY,20041007,072800,136.60,136.60,136.59,136.59
EURJPY,20041007,072900,136.60,136.60,136.59,136.59
EURJPY,20041007,073000,136.60,136.60,136.59,136.60
EURJPY,20041007,073100,136.61,136.61,136.59,136.59
EURJPY,20041007,073200,136.60,136.60,136.60,136.60
EURJPY,20041007,073300,136.60,136.60,136.60,136.60
EURJPY,20041007,073400,136.60,136.60,136.58,136.58
EURJPY,20041007,073500,136.57,136.57,136.57,136.57
EURJPY,20041007,073600,136.58,136.59,136.58,136.58
EURJPY,20041007,073700,136.57,136.57,136.55,136.55
EURJPY,20041007,073800,136.56,136.57,136.56,136.57
EURJPY,20041007,073900,136.56,136.56,136.56,136.56
EURJPY,20041007,074000,136.56,136.56,136.56,136.56
EURJPY,20041007,074100,136.55,136.56,136.55,136.56
EURJPY,20041007,074200,136.55,136.56,136.55,136.56
EURJPY,20041007,074300,136.55,136.55,136.55,136.55
EURJPY,20041007,074400,136.55,136.57,136.55,136.57
EURJPY,20041007,074500,136.57,136.57,136.56,136.56
EURJPY,20041007,074600,136.55,136.56,136.55,136.56
EURJPY,20041007,074700,136.56,136.56,136.55,136.56
EURJPY,20041007,074800,136.57,136.58,136.57,136.58
EURJPY,20041007,074900,136.57,136.57,136.57,136.57
EURJPY,20041007,075000,136.57,136.58,136.57,136.57
EURJPY,20041007,075100,136.56,136.57,136.56,136.56
EURJPY,20041007,075200,136.56,136.56,136.56,136.56
EURJPY,20041007,075300,136.57,136.58,136.57,136.58
EURJPY,20041007,075400,136.59,136.59,136.58,136.59
EURJPY,20041007,075500,136.59,136.59,136.59,136.59
EURJPY,20041007,075600,136.58,136.58,136.57,136.57
EURJPY,20041007,075700,136.56,136.58,136.56,136.56
EURJPY,20041007,075800,136.57,136.58,136.57,136.57
EURJPY,20041007,075900,136.56,136.56,136.55,136.55
EURJPY,20041007,080000,136.55,136.55,136.55,136.55
EURJPY,20041007,080100,136.54,136.55,136.54,136.54
EURJPY,20041007,080200,136.53,136.54,136.50,136.50
EURJPY,20041007,080300,136.51,136.53,136.50,136.50
EURJPY,20041007,080400,136.51,136.55,136.51,136.54
EURJPY,20041007,080500,136.55,136.57,136.55,136.56
EURJPY,20041007,080600,136.57,136.57,136.55,136.55
EURJPY,20041007,080700,136.56,136.57,136.56,136.56
EURJPY,20041007,080800,136.55,136.55,136.54,136.55
EURJPY,20041007,080900,136.56,136.56,136.55,136.55
EURJPY,20041007,081000,136.54,136.55,136.54,136.55
EURJPY,20041007,081100,136.54,136.56,136.54,136.56
EURJPY,20041007,081200,136.57,136.58,136.56,136.56
EURJPY,20041007,081300,136.57,136.57,136.54,136.54
EURJPY,20041007,081400,136.55,136.56,136.55,136.56
EURJPY,20041007,081500,136.56,136.58,136.56,136.58
EURJPY,20041007,081600,136.57,136.58,136.56,136.56
EURJPY,20041007,081700,136.55,136.57,136.55,136.57
EURJPY,20041007,081800,136.56,136.57,136.55,136.56
EURJPY,20041007,081900,136.55,136.57,136.55,136.55
EURJPY,20041007,082000,136.56,136.57,136.56,136.56
EURJPY,20041007,082100,136.57,136.57,136.55,136.55
EURJPY,20041007,082200,136.56,136.58,136.56,136.57
EURJPY,20041007,082300,136.56,136.57,136.56,136.56
EURJPY,20041007,082400,136.56,136.56,136.55,136.55
EURJPY,20041007,082500,136.54,136.54,136.54,136.54
EURJPY,20041007,082600,136.55,136.55,136.54,136.54
EURJPY,20041007,082700,136.55,136.55,136.54,136.55
EURJPY,20041007,082800,136.56,136.56,136.54,136.55
EURJPY,20041007,082900,136.54,136.55,136.54,136.54
EURJPY,20041007,083000,136.55,136.55,136.55,136.55
EURJPY,20041007,083100,136.55,136.57,136.55,136.57
EURJPY,20041007,083200,136.56,136.56,136.56,136.56
EURJPY,20041007,083300,136.57,136.57,136.56,136.56
EURJPY,20041007,083400,136.57,136.59,136.57,136.59
EURJPY,20041007,083500,136.60,136.60,136.58,136.59
EURJPY,20041007,083600,136.58,136.58,136.57,136.57
EURJPY,20041007,083700,136.58,136.58,136.57,136.57
EURJPY,20041007,083800,136.58,136.60,136.58,136.60
EURJPY,20041007,083900,136.59,136.60,136.59,136.60
EURJPY,20041007,084000,136.61,136.61,136.58,136.59
EURJPY,20041007,084100,136.58,136.60,136.58,136.60
EURJPY,20041007,084200,136.61,136.62,136.60,136.62
EURJPY,20041007,084300,136.64,136.67,136.64,136.67
EURJPY,20041007,084400,136.66,136.66,136.63,136.63
EURJPY,20041007,084500,136.64,136.65,136.62,136.65
EURJPY,20041007,084600,136.66,136.66,136.64,136.64
EURJPY,20041007,084700,136.65,136.65,136.64,136.65
EURJPY,20041007,084800,136.64,136.65,136.64,136.65
EURJPY,20041007,084900,136.66,136.67,136.66,136.67
EURJPY,20041007,085000,136.66,136.67,136.65,136.67
EURJPY,20041007,085100,136.68,136.68,136.65,136.65
EURJPY,20041007,085200,136.64,136.65,136.63,136.65
EURJPY,20041007,085300,136.66,136.68,136.66,136.68
EURJPY,20041007,085400,136.69,136.72,136.69,136.72
EURJPY,20041007,085500,136.73,136.74,136.72,136.74
EURJPY,20041007,085600,136.73,136.75,136.72,136.73
EURJPY,20041007,085700,136.74,136.76,136.74,136.75
EURJPY,20041007,085800,136.74,136.76,136.74,136.76
EURJPY,20041007,085900,136.77,136.79,136.76,136.79
EURJPY,20041007,090000,136.80,136.83,136.80,136.83
EURJPY,20041007,090100,136.82,136.83,136.78,136.79
EURJPY,20041007,090200,136.78,136.78,136.76,136.76
EURJPY,20041007,090300,136.77,136.77,136.75,136.75
EURJPY,20041007,090400,136.74,136.76,136.74,136.75
EURJPY,20041007,090500,136.76,136.76,136.73,136.74
EURJPY,20041007,090600,136.75,136.75,136.73,136.74
EURJPY,20041007,090700,136.75,136.75,136.73,136.74
EURJPY,20041007,090800,136.73,136.75,136.72,136.74
EURJPY,20041007,090900,136.75,136.75,136.74,136.75
EURJPY,20041007,091000,136.76,136.77,136.76,136.77
EURJPY,20041007,091100,136.76,136.76,136.75,136.75
EURJPY,20041007,091200,136.76,136.76,136.75,136.76
EURJPY,20041007,091300,136.75,136.75,136.74,136.74
EURJPY,20041007,091400,136.73,136.74,136.71,136.72
EURJPY,20041007,091500,136.72,136.72,136.72,136.72
EURJPY,20041007,091600,136.73,136.74,136.73,136.74
EURJPY,20041007,091700,136.73,136.73,136.72,136.72
EURJPY,20041007,091800,136.73,136.74,136.72,136.74
EURJPY,20041007,091900,136.75,136.75,136.73,136.73
EURJPY,20041007,092000,136.74,136.76,136.73,136.73
EURJPY,20041007,092100,136.74,136.76,136.74,136.76
EURJPY,20041007,092200,136.75,136.77,136.74,136.74
EURJPY,20041007,092300,136.74,136.75,136.74,136.75
EURJPY,20041007,092400,136.76,136.76,136.75,136.76
EURJPY,20041007,092500,136.76,136.80,136.76,136.80
EURJPY,20041007,092600,136.79,136.80,136.78,136.80
EURJPY,20041007,092700,136.81,136.81,136.80,136.80
EURJPY,20041007,092800,136.81,136.81,136.78,136.78
EURJPY,20041007,092900,136.77,136.79,136.77,136.79
EURJPY,20041007,093000,136.78,136.79,136.77,136.79
EURJPY,20041007,093100,136.78,136.80,136.78,136.80
EURJPY,20041007,093200,136.81,136.85,136.81,136.84
EURJPY,20041007,093300,136.85,136.86,136.84,136.84
EURJPY,20041007,093400,136.85,136.85,136.84,136.84
EURJPY,20041007,093500,136.83,136.84,136.83,136.84
EURJPY,20041007,093600,136.85,136.85,136.84,136.84
EURJPY,20041007,093700,136.85,136.85,136.81,136.81
EURJPY,20041007,093800,136.80,136.83,136.79,136.83
EURJPY,20041007,093900,136.84,136.84,136.81,136.81
EURJPY,20041007,094000,136.80,136.81,136.79,136.80
EURJPY,20041007,094100,136.79,136.80,136.79,136.79
EURJPY,20041007,094200,136.80,136.80,136.78,136.78
EURJPY,20041007,094300,136.77,136.78,136.75,136.75
EURJPY,20041007,094400,136.76,136.76,136.74,136.74
EURJPY,20041007,094500,136.73,136.75,136.73,136.75
EURJPY,20041007,094600,136.74,136.77,136.74,136.76
EURJPY,20041007,094700,136.75,136.76,136.72,136.73
EURJPY,20041007,094800,136.74,136.74,136.72,136.72
EURJPY,20041007,094900,136.72,136.72,136.70,136.72
EURJPY,20041007,095000,136.73,136.73,136.71,136.72
EURJPY,20041007,095100,136.71,136.72,136.70,136.72
EURJPY,20041007,095200,136.71,136.71,136.70,136.70
EURJPY,20041007,095300,136.71,136.72,136.70,136.70
EURJPY,20041007,095400,136.69,136.70,136.69,136.69
EURJPY,20041007,095500,136.70,136.70,136.68,136.70
EURJPY,20041007,095600,136.69,136.70,136.68,136.69
EURJPY,20041007,095700,136.70,136.70,136.69,136.69
EURJPY,20041007,095800,136.69,136.70,136.69,136.69
EURJPY,20041007,095900,136.70,136.70,136.68,136.69
EURJPY,20041007,100000,136.68,136.69,136.68,136.68
EURJPY,20041007,100100,136.69,136.69,136.68,136.68
EURJPY,20041007,100200,136.69,136.70,136.69,136.70
EURJPY,20041007,100300,136.69,136.70,136.68,136.70
EURJPY,20041007,100400,136.69,136.69,136.67,136.68
EURJPY,20041007,100500,136.67,136.69,136.67,136.68
EURJPY,20041007,100600,136.67,136.68,136.67,136.68
EURJPY,20041007,100700,136.68,136.68,136.67,136.68
EURJPY,20041007,100800,136.67,136.67,136.64,136.64
EURJPY,20041007,100900,136.65,136.68,136.65,136.68
EURJPY,20041007,101000,136.69,136.69,136.67,136.68
EURJPY,20041007,101100,136.67,136.67,136.63,136.64
EURJPY,20041007,101200,136.63,136.63,136.58,136.58
EURJPY,20041007,101300,136.59,136.60,136.59,136.59
EURJPY,20041007,101400,136.60,136.62,136.60,136.62
EURJPY,20041007,101500,136.63,136.63,136.61,136.61
EURJPY,20041007,101600,136.62,136.62,136.58,136.60
EURJPY,20041007,101700,136.59,136.62,136.59,136.62
EURJPY,20041007,101800,136.61,136.61,136.59,136.61
EURJPY,20041007,101900,136.62,136.62,136.61,136.61
EURJPY,20041007,102000,136.62,136.64,136.62,136.62
EURJPY,20041007,102100,136.63,136.65,136.62,136.65
EURJPY,20041007,102200,136.64,136.64,136.62,136.62
EURJPY,20041007,102300,136.64,136.65,136.62,136.63
EURJPY,20041007,102400,136.62,136.62,136.61,136.61
EURJPY,20041007,102500,136.62,136.62,136.59,136.61
EURJPY,20041007,102600,136.62,136.62,136.59,136.59
EURJPY,20041007,102700,136.60,136.60,136.58,136.59
EURJPY,20041007,102800,136.60,136.60,136.58,136.59
EURJPY,20041007,102900,136.60,136.61,136.60,136.60
EURJPY,20041007,103000,136.60,136.60,136.60,136.60
EURJPY,20041007,103100,136.61,136.61,136.59,136.59
EURJPY,20041007,103200,136.60,136.60,136.60,136.60
EURJPY,20041007,103300,136.61,136.61,136.58,136.58
EURJPY,20041007,103400,136.59,136.60,136.59,136.59
EURJPY,20041007,103500,136.60,136.62,136.58,136.58
EURJPY,20041007,103600,136.59,136.59,136.59,136.59
EURJPY,20041007,103700,136.60,136.62,136.60,136.61
EURJPY,20041007,103800,136.62,136.62,136.61,136.62
EURJPY,20041007,103900,136.63,136.63,136.62,136.62
EURJPY,20041007,104000,136.63,136.63,136.61,136.62
EURJPY,20041007,104100,136.61,136.62,136.61,136.61
EURJPY,20041007,104200,136.60,136.60,136.59,136.59
EURJPY,20041007,104300,136.60,136.61,136.60,136.61
EURJPY,20041007,104400,136.60,136.62,136.60,136.60
EURJPY,20041007,104500,136.59,136.61,136.59,136.61
EURJPY,20041007,104600,136.60,136.60,136.60,136.60
EURJPY,20041007,104700,136.60,136.62,136.60,136.60
EURJPY,20041007,104800,136.61,136.61,136.60,136.60
EURJPY,20041007,104900,136.61,136.61,136.57,136.58
EURJPY,20041007,105000,136.59,136.60,136.59,136.59
EURJPY,20041007,105100,136.58,136.58,136.54,136.54
EURJPY,20041007,105200,136.55,136.55,136.54,136.55
EURJPY,20041007,105300,136.56,136.59,136.55,136.58
EURJPY,20041007,105400,136.59,136.59,136.58,136.58
EURJPY,20041007,105500,136.57,136.57,136.54,136.54
EURJPY,20041007,105600,136.53,136.53,136.52,136.52
EURJPY,20041007,105700,136.53,136.56,136.52,136.55
EURJPY,20041007,105800,136.56,136.56,136.55,136.55
EURJPY,20041007,105900,136.56,136.59,136.56,136.58
EURJPY,20041007,110000,136.59,136.60,136.58,136.59
EURJPY,20041007,110100,136.60,136.61,136.59,136.59
EURJPY,20041007,110200,136.58,136.61,136.58,136.61
EURJPY,20041007,110300,136.62,136.62,136.59,136.59
EURJPY,20041007,110400,136.60,136.61,136.59,136.60
EURJPY,20041007,110500,136.61,136.61,136.60,136.61
EURJPY,20041007,110600,136.62,136.62,136.58,136.59
EURJPY,20041007,110700,136.60,136.61,136.59,136.61
EURJPY,20041007,110800,136.60,136.62,136.60,136.62
EURJPY,20041007,110900,136.62,136.62,136.62,136.62
EURJPY,20041007,111000,136.61,136.68,136.60,136.67
EURJPY,20041007,111100,136.66,136.68,136.65,136.68
EURJPY,20041007,111200,136.67,136.68,136.67,136.68
EURJPY,20041007,111300,136.68,136.69,136.67,136.69
EURJPY,20041007,111400,136.68,136.70,136.68,136.69
EURJPY,20041007,111500,136.70,136.70,136.68,136.68
EURJPY,20041007,111600,136.69,136.70,136.68,136.68
EURJPY,20041007,111700,136.67,136.67,136.65,136.66
EURJPY,20041007,111800,136.65,136.65,136.64,136.65
EURJPY,20041007,111900,136.64,136.64,136.62,136.62
EURJPY,20041007,112000,136.63,136.64,136.62,136.63
EURJPY,20041007,112100,136.64,136.68,136.64,136.68
EURJPY,20041007,112200,136.67,136.67,136.66,136.66
EURJPY,20041007,112300,136.67,136.68,136.66,136.67
EURJPY,20041007,112400,136.68,136.69,136.68,136.68
EURJPY,20041007,112500,136.69,136.69,136.68,136.69
EURJPY,20041007,112600,136.68,136.68,136.66,136.67
EURJPY,20041007,112700,136.66,136.67,136.65,136.65
EURJPY,20041007,112800,136.64,136.65,136.64,136.65
EURJPY,20041007,112900,136.64,136.65,136.64,136.65
EURJPY,20041007,113000,136.64,136.65,136.64,136.65
EURJPY,20041007,113100,136.66,136.66,136.65,136.65
EURJPY,20041007,113200,136.66,136.68,136.66,136.66
EURJPY,20041007,113300,136.65,136.65,136.65,136.65
EURJPY,20041007,113400,136.65,136.65,136.64,136.64
EURJPY,20041007,113500,136.65,136.65,136.64,136.65
EURJPY,20041007,113600,136.64,136.65,136.64,136.65
EURJPY,20041007,113700,136.64,136.64,136.62,136.64
EURJPY,20041007,113800,136.65,136.65,136.63,136.64
EURJPY,20041007,113900,136.63,136.63,136.62,136.62
EURJPY,20041007,114000,136.63,136.64,136.62,136.63
EURJPY,20041007,114100,136.62,136.63,136.62,136.62
EURJPY,20041007,114200,136.63,136.63,136.61,136.62
EURJPY,20041007,114300,136.62,136.62,136.62,136.62
EURJPY,20041007,114400,136.61,136.62,136.61,136.62
EURJPY,20041007,114500,136.63,136.63,136.62,136.63
EURJPY,20041007,114600,136.62,136.62,136.62,136.62
EURJPY,20041007,114700,136.63,136.65,136.63,136.64
EURJPY,20041007,114800,136.65,136.66,136.65,136.65
EURJPY,20041007,114900,136.66,136.67,136.66,136.67
EURJPY,20041007,115000,136.66,136.66,136.65,136.65
EURJPY,20041007,115100,136.66,136.67,136.64,136.65
EURJPY,20041007,115200,136.65,136.65,136.65,136.65
EURJPY,20041007,115300,136.66,136.66,136.66,136.66
EURJPY,20041007,115400,136.67,136.67,136.65,136.66
EURJPY,20041007,115500,136.67,136.69,136.66,136.68
EURJPY,20041007,115600,136.69,136.70,136.67,136.67
EURJPY,20041007,115700,136.68,136.69,136.67,136.69
EURJPY,20041007,115800,136.68,136.69,136.67,136.68
EURJPY,20041007,115900,136.67,136.68,136.67,136.68
EURJPY,20041007,120000,136.67,136.68,136.67,136.67
EURJPY,20041007,120100,136.68,136.68,136.67,136.68
EURJPY,20041007,120200,136.69,136.69,136.67,136.67
EURJPY,20041007,120300,136.68,136.68,136.65,136.66
EURJPY,20041007,120400,136.67,136.67,136.65,136.66
EURJPY,20041007,120500,136.67,136.68,136.67,136.67
EURJPY,20041007,120600,136.68,136.68,136.66,136.67
EURJPY,20041007,120700,136.66,136.66,136.66,136.66
EURJPY,20041007,120800,136.67,136.68,136.67,136.67
EURJPY,20041007,120900,136.66,136.66,136.65,136.65
EURJPY,20041007,121000,136.64,136.66,136.64,136.66
EURJPY,20041007,121100,136.65,136.67,136.65,136.66
EURJPY,20041007,121200,136.67,136.67,136.66,136.67
EURJPY,20041007,121300,136.68,136.68,136.66,136.66
EURJPY,20041007,121400,136.67,136.68,136.67,136.68
EURJPY,20041007,121500,136.67,136.67,136.67,136.67
EURJPY,20041007,121600,136.67,136.69,136.67,136.68
EURJPY,20041007,121700,136.67,136.68,136.67,136.68
EURJPY,20041007,121800,136.68,136.69,136.68,136.69
EURJPY,20041007,121900,136.68,136.68,136.68,136.68
EURJPY,20041007,122000,136.69,136.71,136.69,136.70
EURJPY,20041007,122100,136.69,136.71,136.69,136.71
EURJPY,20041007,122200,136.72,136.72,136.71,136.71
EURJPY,20041007,122300,136.72,136.75,136.72,136.75
EURJPY,20041007,122400,136.74,136.74,136.72,136.73
EURJPY,20041007,122500,136.74,136.76,136.73,136.76
EURJPY,20041007,122600,136.77,136.80,136.76,136.79
EURJPY,20041007,122700,136.78,136.79,136.77,136.78
EURJPY,20041007,122800,136.79,136.80,136.78,136.80
EURJPY,20041007,122900,136.81,136.83,136.80,136.83
EURJPY,20041007,123000,136.82,136.86,136.82,136.85
EURJPY,20041007,123100,136.84,136.84,136.81,136.82
EURJPY,20041007,123200,136.81,136.83,136.81,136.83
EURJPY,20041007,123300,136.84,136.85,136.82,136.85
EURJPY,20041007,123400,136.86,136.86,136.83,136.83
EURJPY,20041007,123500,136.82,136.83,136.82,136.83
EURJPY,20041007,123600,136.83,136.84,136.83,136.83
EURJPY,20041007,123700,136.82,136.83,136.81,136.83
EURJPY,20041007,123800,136.82,136.83,136.82,136.82
EURJPY,20041007,123900,136.81,136.81,136.81,136.81
EURJPY,20041007,124000,136.82,136.82,136.80,136.81
EURJPY,20041007,124100,136.80,136.81,136.80,136.80
EURJPY,20041007,124200,136.81,136.81,136.80,136.81
EURJPY,20041007,124300,136.80,136.80,136.79,136.79
EURJPY,20041007,124400,136.78,136.80,136.78,136.80
EURJPY,20041007,124500,136.81,136.82,136.81,136.82
EURJPY,20041007,124600,136.81,136.82,136.81,136.82
EURJPY,20041007,124700,136.81,136.81,136.81,136.81
EURJPY,20041007,124800,136.81,136.81,136.79,136.79
EURJPY,20041007,124900,136.80,136.80,136.79,136.79
EURJPY,20041007,125000,136.79,136.79,136.79,136.79
EURJPY,20041007,125100,136.78,136.79,136.78,136.79
EURJPY,20041007,125200,136.78,136.79,136.78,136.79
EURJPY,20041007,125300,136.79,136.79,136.79,136.79
EURJPY,20041007,125400,136.79,136.80,136.78,136.80
EURJPY,20041007,125500,136.79,136.80,136.79,136.79
EURJPY,20041007,125600,136.78,136.79,136.78,136.78
EURJPY,20041007,125700,136.79,136.79,136.79,136.79
EURJPY,20041007,125800,136.78,136.80,136.78,136.80
EURJPY,20041007,125900,136.79,136.79,136.78,136.78
EURJPY,20041007,130000,136.79,136.80,136.79,136.80
EURJPY,20041007,130100,136.81,136.82,136.80,136.82
EURJPY,20041007,130200,136.81,136.82,136.80,136.80
EURJPY,20041007,130300,136.79,136.79,136.79,136.79
EURJPY,20041007,130400,136.79,136.79,136.78,136.79
EURJPY,20041007,130500,136.78,136.79,136.78,136.78
EURJPY,20041007,130600,136.77,136.78,136.77,136.78
EURJPY,20041007,130700,136.78,136.78,136.78,136.78
EURJPY,20041007,130800,136.78,136.79,136.78,136.78
EURJPY,20041007,130900,136.77,136.79,136.76,136.76
EURJPY,20041007,131000,136.75,136.75,136.73,136.73
EURJPY,20041007,131100,136.72,136.73,136.72,136.73
EURJPY,20041007,131200,136.74,136.75,136.73,136.74
EURJPY,20041007,131300,136.73,136.73,136.73,136.73
EURJPY,20041007,131400,136.72,136.74,136.72,136.73
EURJPY,20041007,131500,136.72,136.73,136.71,136.71
EURJPY,20041007,131600,136.70,136.73,136.70,136.73
EURJPY,20041007,131700,136.72,136.74,136.72,136.74
EURJPY,20041007,131800,136.74,136.76,136.74,136.74
EURJPY,20041007,131900,136.75,136.76,136.75,136.75
EURJPY,20041007,132000,136.76,136.77,136.75,136.75
EURJPY,20041007,132100,136.76,136.76,136.75,136.75
EURJPY,20041007,132200,136.76,136.76,136.75,136.75
EURJPY,20041007,132300,136.76,136.76,136.73,136.73
EURJPY,20041007,132400,136.72,136.73,136.72,136.73
EURJPY,20041007,132500,136.72,136.73,136.72,136.72
EURJPY,20041007,132600,136.71,136.72,136.71,136.72
EURJPY,20041007,132700,136.73,136.73,136.72,136.73
EURJPY,20041007,132800,136.72,136.73,136.71,136.71
EURJPY,20041007,132900,136.70,136.71,136.70,136.71
EURJPY,20041007,133000,136.70,136.70,136.69,136.70
EURJPY,20041007,133100,136.69,136.69,136.68,136.69
EURJPY,20041007,133200,136.70,136.71,136.70,136.71
EURJPY,20041007,133300,136.70,136.70,136.69,136.69
EURJPY,20041007,133400,136.70,136.70,136.69,136.70
EURJPY,20041007,133500,136.69,136.69,136.68,136.68
EURJPY,20041007,133600,136.68,136.69,136.68,136.68
EURJPY,20041007,133700,136.69,136.70,136.68,136.68
EURJPY,20041007,133800,136.69,136.69,136.69,136.69
EURJPY,20041007,133900,136.69,136.70,136.68,136.68
EURJPY,20041007,134000,136.68,136.68,136.68,136.68
EURJPY,20041007,134100,136.69,136.71,136.69,136.71
EURJPY,20041007,134200,136.72,136.72,136.70,136.72
EURJPY,20041007,134300,136.73,136.73,136.72,136.72
EURJPY,20041007,134400,136.72,136.72,136.71,136.72
EURJPY,20041007,134500,136.71,136.72,136.70,136.70
EURJPY,20041007,134600,136.71,136.71,136.71,136.71
EURJPY,20041007,134700,136.72,136.72,136.71,136.71
EURJPY,20041007,134800,136.72,136.73,136.71,136.73
EURJPY,20041007,134900,136.72,136.72,136.71,136.71
EURJPY,20041007,135000,136.70,136.72,136.70,136.72
EURJPY,20041007,135100,136.73,136.73,136.71,136.71
EURJPY,20041007,135200,136.72,136.73,136.72,136.73
EURJPY,20041007,135300,136.73,136.73,136.73,136.73
EURJPY,20041007,135400,136.72,136.73,136.72,136.73
EURJPY,20041007,135500,136.72,136.73,136.72,136.73
EURJPY,20041007,135600,136.73,136.73,136.73,136.73
EURJPY,20041007,135700,136.74,136.76,136.74,136.76
EURJPY,20041007,135800,136.75,136.77,136.75,136.76
EURJPY,20041007,135900,136.75,136.76,136.75,136.76
EURJPY,20041007,140000,136.76,136.76,136.74,136.74
EURJPY,20041007,140100,136.75,136.76,136.75,136.75
EURJPY,20041007,140200,136.75,136.76,136.75,136.76
EURJPY,20041007,140300,136.75,136.75,136.74,136.74
EURJPY,20041007,140400,136.73,136.74,136.72,136.72
EURJPY,20041007,140500,136.73,136.73,136.70,136.71
EURJPY,20041007,140600,136.72,136.72,136.72,136.72
EURJPY,20041007,140700,136.73,136.73,136.69,136.69
EURJPY,20041007,140800,136.70,136.71,136.70,136.71
EURJPY,20041007,140900,136.72,136.74,136.72,136.74
EURJPY,20041007,141000,136.75,136.77,136.75,136.77
EURJPY,20041007,141100,136.76,136.78,136.76,136.77
EURJPY,20041007,141200,136.76,136.79,136.76,136.79
EURJPY,20041007,141300,136.80,136.82,136.79,136.81
EURJPY,20041007,141400,136.80,136.83,136.80,136.83
EURJPY,20041007,141500,136.82,136.82,136.80,136.80
EURJPY,20041007,141600,136.81,136.82,136.81,136.81
EURJPY,20041007,141700,136.80,136.82,136.80,136.80
EURJPY,20041007,141800,136.79,136.81,136.79,136.80
EURJPY,20041007,141900,136.81,136.81,136.80,136.81
EURJPY,20041007,142000,136.80,136.83,136.80,136.83
EURJPY,20041007,142100,136.82,136.84,136.81,136.81
EURJPY,20041007,142200,136.82,136.82,136.79,136.82
EURJPY,20041007,142300,136.83,136.83,136.82,136.82
EURJPY,20041007,142400,136.83,136.87,136.83,136.87
EURJPY,20041007,142500,136.86,136.86,136.84,136.85
EURJPY,20041007,142600,136.84,136.85,136.83,136.83
EURJPY,20041007,142700,136.82,136.83,136.82,136.83
EURJPY,20041007,142800,136.82,136.83,136.81,136.82
EURJPY,20041007,142900,136.81,136.86,136.81,136.86
EURJPY,20041007,143000,136.85,136.90,136.85,136.90
EURJPY,20041007,143100,136.89,136.89,136.84,136.87
EURJPY,20041007,143200,136.89,136.91,136.88,136.88
EURJPY,20041007,143300,136.89,136.91,136.87,136.87
EURJPY,20041007,143400,136.86,136.87,136.83,136.83
EURJPY,20041007,143500,136.84,136.84,136.82,136.83
EURJPY,20041007,143600,136.84,136.87,136.84,136.86
EURJPY,20041007,143700,136.85,136.86,136.84,136.85
EURJPY,20041007,143800,136.84,136.85,136.82,136.84
EURJPY,20041007,143900,136.85,136.85,136.80,136.80
EURJPY,20041007,144000,136.79,136.79,136.77,136.77
EURJPY,20041007,144100,136.78,136.78,136.76,136.77
EURJPY,20041007,144200,136.76,136.77,136.74,136.76
EURJPY,20041007,144300,136.75,136.75,136.73,136.75
EURJPY,20041007,144400,136.74,136.75,136.73,136.73
EURJPY,20041007,144500,136.74,136.75,136.73,136.74
EURJPY,20041007,144600,136.75,136.76,136.75,136.76
EURJPY,20041007,144700,136.75,136.78,136.75,136.78
EURJPY,20041007,144800,136.77,136.77,136.75,136.75
EURJPY,20041007,144900,136.76,136.76,136.76,136.76
EURJPY,20041007,145000,136.76,136.77,136.75,136.75
EURJPY,20041007,145100,136.74,136.75,136.73,136.73
EURJPY,20041007,145200,136.74,136.74,136.73,136.74
EURJPY,20041007,145300,136.75,136.75,136.74,136.75
EURJPY,20041007,145400,136.74,136.76,136.74,136.76
EURJPY,20041007,145500,136.77,136.77,136.76,136.76
EURJPY,20041007,145600,136.75,136.77,136.75,136.77
EURJPY,20041007,145700,136.75,136.76,136.74,136.75
EURJPY,20041007,145800,136.74,136.77,136.74,136.76
EURJPY,20041007,145900,136.75,136.76,136.75,136.76
EURJPY,20041007,150000,136.75,136.76,136.75,136.75
EURJPY,20041007,150100,136.76,136.76,136.72,136.72
EURJPY,20041007,150200,136.71,136.72,136.70,136.72
EURJPY,20041007,150300,136.71,136.73,136.71,136.73
EURJPY,20041007,150400,136.72,136.75,136.72,136.75
EURJPY,20041007,150500,136.76,136.77,136.74,136.77
EURJPY,20041007,150600,136.76,136.78,136.76,136.76
EURJPY,20041007,150700,136.77,136.79,136.76,136.78
EURJPY,20041007,150800,136.79,136.79,136.78,136.79
EURJPY,20041007,150900,136.78,136.79,136.74,136.76
EURJPY,20041007,151000,136.75,136.75,136.75,136.75
EURJPY,20041007,151100,136.76,136.76,136.75,136.76
EURJPY,20041007,151200,136.77,136.77,136.75,136.76
EURJPY,20041007,151300,136.77,136.77,136.74,136.74
EURJPY,20041007,151400,136.75,136.77,136.75,136.77
EURJPY,20041007,151500,136.78,136.78,136.77,136.77
EURJPY,20041007,151600,136.78,136.79,136.78,136.79
EURJPY,20041007,151700,136.78,136.78,136.78,136.78
EURJPY,20041007,151800,136.79,136.79,136.79,136.79
EURJPY,20041007,151900,136.79,136.79,136.77,136.77
EURJPY,20041007,152000,136.76,136.76,136.74,136.76
EURJPY,20041007,152100,136.75,136.75,136.73,136.74
EURJPY,20041007,152200,136.74,136.74,136.74,136.74
EURJPY,20041007,152300,136.75,136.75,136.74,136.74
EURJPY,20041007,152400,136.73,136.74,136.73,136.74
EURJPY,20041007,152500,136.75,136.75,136.73,136.73
EURJPY,20041007,152600,136.73,136.73,136.73,136.73
EURJPY,20041007,152700,136.73,136.74,136.73,136.74
EURJPY,20041007,152800,136.75,136.76,136.74,136.74
EURJPY,20041007,152900,136.76,136.78,136.73,136.73
EURJPY,20041007,153000,136.74,136.74,136.70,136.70
EURJPY,20041007,153100,136.69,136.71,136.69,136.69
EURJPY,20041007,153200,136.70,136.71,136.70,136.70
EURJPY,20041007,153300,136.71,136.71,136.68,136.68
EURJPY,20041007,153400,136.69,136.71,136.68,136.71
EURJPY,20041007,153500,136.70,136.72,136.70,136.72
EURJPY,20041007,153600,136.71,136.72,136.71,136.71
EURJPY,20041007,153700,136.70,136.71,136.68,136.71
EURJPY,20041007,153800,136.70,136.70,136.69,136.70
EURJPY,20041007,153900,136.69,136.71,136.69,136.70
EURJPY,20041007,154000,136.71,136.71,136.68,136.68
EURJPY,20041007,154100,136.67,136.68,136.65,136.65
EURJPY,20041007,154200,136.64,136.65,136.62,136.65
EURJPY,20041007,154300,136.64,136.67,136.64,136.67
EURJPY,20041007,154400,136.66,136.66,136.63,136.64
EURJPY,20041007,154500,136.65,136.67,136.65,136.67
EURJPY,20041007,154600,136.68,136.70,136.68,136.68
EURJPY,20041007,154700,136.67,136.68,136.65,136.65
EURJPY,20041007,154800,136.64,136.66,136.64,136.66
EURJPY,20041007,154900,136.67,136.67,136.65,136.65
EURJPY,20041007,155000,136.66,136.66,136.65,136.65
EURJPY,20041007,155100,136.66,136.67,136.64,136.64
EURJPY,20041007,155200,136.63,136.63,136.62,136.62
EURJPY,20041007,155300,136.61,136.62,136.60,136.62
EURJPY,20041007,155400,136.61,136.62,136.61,136.61
EURJPY,20041007,155500,136.62,136.63,136.61,136.63
EURJPY,20041007,155600,136.62,136.62,136.59,136.61
EURJPY,20041007,155700,136.62,136.62,136.60,136.61
EURJPY,20041007,155800,136.62,136.64,136.62,136.64
EURJPY,20041007,155900,136.65,136.65,136.65,136.65
EURJPY,20041007,160000,136.64,136.65,136.62,136.62
EURJPY,20041007,160100,136.63,136.65,136.63,136.65
EURJPY,20041007,160200,136.66,136.68,136.66,136.68
EURJPY,20041007,160300,136.69,136.69,136.67,136.68
EURJPY,20041007,160400,136.67,136.68,136.65,136.67
EURJPY,20041007,160500,136.66,136.69,136.66,136.68
EURJPY,20041007,160600,136.67,136.70,136.67,136.70
EURJPY,20041007,160700,136.71,136.73,136.71,136.72
EURJPY,20041007,160800,136.71,136.72,136.70,136.70
EURJPY,20041007,160900,136.69,136.71,136.69,136.69
EURJPY,20041007,161000,136.68,136.70,136.68,136.69
EURJPY,20041007,161100,136.70,136.71,136.69,136.70
EURJPY,20041007,161200,136.69,136.70,136.67,136.67
EURJPY,20041007,161300,136.68,136.68,136.66,136.66
EURJPY,20041007,161400,136.65,136.65,136.64,136.64
EURJPY,20041007,161500,136.63,136.64,136.62,136.64
EURJPY,20041007,161600,136.62,136.62,136.62,136.62
EURJPY,20041007,161700,136.62,136.63,136.61,136.63
EURJPY,20041007,161800,136.62,136.64,136.62,136.62
EURJPY,20041007,161900,136.63,136.64,136.62,136.62
EURJPY,20041007,162000,136.61,136.61,136.57,136.58
EURJPY,20041007,162100,136.57,136.60,136.57,136.59
EURJPY,20041007,162200,136.58,136.59,136.57,136.58
EURJPY,20041007,162300,136.57,136.57,136.53,136.53
EURJPY,20041007,162400,136.54,136.55,136.54,136.55
EURJPY,20041007,162500,136.56,136.56,136.55,136.55
EURJPY,20041007,162600,136.56,136.57,136.56,136.57
EURJPY,20041007,162700,136.58,136.58,136.57,136.57
EURJPY,20041007,162800,136.58,136.60,136.58,136.58
EURJPY,20041007,162900,136.58,136.58,136.57,136.57
EURJPY,20041007,163000,136.58,136.58,136.56,136.56
EURJPY,20041007,163100,136.57,136.58,136.56,136.57
EURJPY,20041007,163200,136.58,136.58,136.57,136.58
EURJPY,20041007,163300,136.57,136.57,136.55,136.55
EURJPY,20041007,163400,136.54,136.54,136.54,136.54
EURJPY,20041007,163500,136.55,136.57,136.55,136.56
EURJPY,20041007,163600,136.57,136.59,136.57,136.58
EURJPY,20041007,163700,136.59,136.62,136.59,136.61
EURJPY,20041007,163800,136.60,136.62,136.60,136.61
EURJPY,20041007,163900,136.60,136.60,136.57,136.57
EURJPY,20041007,164000,136.56,136.56,136.54,136.55
EURJPY,20041007,164100,136.54,136.54,136.52,136.53
EURJPY,20041007,164200,136.54,136.57,136.54,136.55
EURJPY,20041007,164300,136.54,136.56,136.54,136.55
EURJPY,20041007,164400,136.56,136.56,136.54,136.55
EURJPY,20041007,164500,136.54,136.54,136.53,136.54
EURJPY,20041007,164600,136.53,136.55,136.52,136.54
EURJPY,20041007,164700,136.53,136.54,136.53,136.54
EURJPY,20041007,164800,136.53,136.54,136.52,136.52
EURJPY,20041007,164900,136.51,136.53,136.51,136.53
EURJPY,20041007,165000,136.52,136.53,136.52,136.53
EURJPY,20041007,165100,136.54,136.55,136.54,136.55
EURJPY,20041007,165200,136.54,136.54,136.53,136.54
EURJPY,20041007,165300,136.53,136.54,136.52,136.53
EURJPY,20041007,165400,136.52,136.54,136.52,136.53
EURJPY,20041007,165500,136.54,136.54,136.52,136.54
EURJPY,20041007,165600,136.55,136.57,136.54,136.57
EURJPY,20041007,165700,136.58,136.58,136.56,136.57
EURJPY,20041007,165800,136.58,136.58,136.56,136.58
EURJPY,20041007,165900,136.57,136.58,136.56,136.57
EURJPY,20041007,170000,136.58,136.61,136.58,136.61
EURJPY,20041007,170100,136.60,136.60,136.57,136.57
EURJPY,20041007,170200,136.56,136.58,136.55,136.58
EURJPY,20041007,170300,136.57,136.57,136.55,136.56
EURJPY,20041007,170400,136.55,136.58,136.55,136.58
EURJPY,20041007,170500,136.57,136.58,136.56,136.56
EURJPY,20041007,170600,136.57,136.57,136.54,136.55
EURJPY,20041007,170700,136.54,136.54,136.54,136.54
EURJPY,20041007,170800,136.55,136.55,136.55,136.55
EURJPY,20041007,170900,136.54,136.55,136.54,136.54
EURJPY,20041007,171000,136.53,136.54,136.53,136.53
EURJPY,20041007,171100,136.52,136.53,136.50,136.53
EURJPY,20041007,171200,136.52,136.55,136.52,136.55
EURJPY,20041007,171300,136.56,136.57,136.55,136.57
EURJPY,20041007,171400,136.56,136.56,136.56,136.56
EURJPY,20041007,171500,136.57,136.57,136.56,136.57
EURJPY,20041007,171600,136.56,136.57,136.56,136.56
EURJPY,20041007,171700,136.57,136.57,136.56,136.57
EURJPY,20041007,171800,136.56,136.56,136.54,136.54
EURJPY,20041007,171900,136.53,136.54,136.53,136.54
EURJPY,20041007,172000,136.55,136.55,136.53,136.55
EURJPY,20041007,172100,136.56,136.56,136.54,136.54
EURJPY,20041007,172200,136.55,136.55,136.52,136.52
EURJPY,20041007,172300,136.51,136.54,136.50,136.54
EURJPY,20041007,172400,136.53,136.54,136.53,136.54
EURJPY,20041007,172500,136.53,136.54,136.53,136.54
EURJPY,20041007,172600,136.55,136.55,136.54,136.54
EURJPY,20041007,172700,136.53,136.54,136.52,136.54
EURJPY,20041007,172800,136.53,136.54,136.53,136.54
EURJPY,20041007,172900,136.54,136.54,136.52,136.52
EURJPY,20041007,173000,136.51,136.53,136.51,136.52
EURJPY,20041007,173100,136.53,136.54,136.53,136.54
EURJPY,20041007,173200,136.53,136.54,136.50,136.50
EURJPY,20041007,173300,136.51,136.53,136.51,136.53
EURJPY,20041007,173400,136.52,136.52,136.51,136.51
EURJPY,20041007,173500,136.52,136.54,136.52,136.54
EURJPY,20041007,173600,136.53,136.55,136.53,136.54
EURJPY,20041007,173700,136.53,136.55,136.53,136.55
EURJPY,20041007,173800,136.54,136.55,136.54,136.54
EURJPY,20041007,173900,136.53,136.54,136.52,136.54
EURJPY,20041007,174000,136.55,136.55,136.53,136.54
EURJPY,20041007,174100,136.55,136.56,136.55,136.56
EURJPY,20041007,174200,136.55,136.57,136.55,136.57
EURJPY,20041007,174300,136.56,136.56,136.53,136.53
EURJPY,20041007,174400,136.54,136.55,136.53,136.54
EURJPY,20041007,174500,136.55,136.55,136.54,136.55
EURJPY,20041007,174600,136.54,136.54,136.53,136.54
EURJPY,20041007,174700,136.53,136.53,136.51,136.52
EURJPY,20041007,174800,136.53,136.54,136.52,136.54
EURJPY,20041007,174900,136.55,136.55,136.53,136.55
EURJPY,20041007,175000,136.54,136.54,136.52,136.53
EURJPY,20041007,175100,136.52,136.52,136.51,136.51
EURJPY,20041007,175200,136.51,136.52,136.50,136.50
EURJPY,20041007,175300,136.49,136.51,136.49,136.51
EURJPY,20041007,175400,136.50,136.51,136.49,136.50
EURJPY,20041007,175500,136.49,136.50,136.48,136.49
EURJPY,20041007,175600,136.50,136.51,136.49,136.50
EURJPY,20041007,175700,136.51,136.52,136.50,136.50
EURJPY,20041007,175800,136.49,136.51,136.49,136.51
EURJPY,20041007,175900,136.52,136.53,136.51,136.53
EURJPY,20041007,180000,136.54,136.54,136.53,136.53
EURJPY,20041007,180100,136.54,136.54,136.51,136.52
EURJPY,20041007,180200,136.51,136.52,136.50,136.52
EURJPY,20041007,180300,136.51,136.52,136.48,136.51
EURJPY,20041007,180400,136.52,136.52,136.51,136.51
EURJPY,20041007,180500,136.50,136.53,136.50,136.52
EURJPY,20041007,180600,136.53,136.53,136.51,136.53
EURJPY,20041007,180700,136.54,136.54,136.52,136.52
EURJPY,20041007,180800,136.52,136.52,136.52,136.52
EURJPY,20041007,180900,136.53,136.53,136.52,136.53
EURJPY,20041007,181000,136.54,136.54,136.53,136.54
EURJPY,20041007,181100,136.53,136.53,136.52,136.53
EURJPY,20041007,181200,136.54,136.54,136.53,136.54
EURJPY,20041007,181300,136.54,136.54,136.54,136.54
EURJPY,20041007,181400,136.53,136.54,136.53,136.54
EURJPY,20041007,181500,136.53,136.55,136.53,136.55
EURJPY,20041007,181600,136.56,136.60,136.56,136.59
EURJPY,20041007,181700,136.58,136.58,136.57,136.58
EURJPY,20041007,181800,136.57,136.58,136.57,136.58
EURJPY,20041007,181900,136.58,136.58,136.58,136.58
EURJPY,20041007,182000,136.58,136.59,136.58,136.58
EURJPY,20041007,182100,136.57,136.57,136.56,136.57
EURJPY,20041007,182200,136.58,136.59,136.58,136.59
EURJPY,20041007,182300,136.58,136.59,136.56,136.57
EURJPY,20041007,182400,136.56,136.58,136.55,136.58
EURJPY,20041007,182500,136.57,136.57,136.54,136.57
EURJPY,20041007,182600,136.56,136.56,136.56,136.56
EURJPY,20041007,182700,136.57,136.57,136.56,136.56
EURJPY,20041007,182800,136.57,136.58,136.57,136.58
EURJPY,20041007,182900,136.57,136.58,136.57,136.58
EURJPY,20041007,183000,136.59,136.59,136.58,136.58
EURJPY,20041007,183100,136.59,136.59,136.58,136.59
EURJPY,20041007,183200,136.59,136.61,136.59,136.61
EURJPY,20041007,183300,136.60,136.61,136.60,136.61
EURJPY,20041007,183400,136.60,136.61,136.59,136.60
EURJPY,20041007,183500,136.61,136.61,136.61,136.61
EURJPY,20041007,183600,136.62,136.62,136.61,136.62
EURJPY,20041007,183700,136.63,136.63,136.62,136.62
EURJPY,20041007,183800,136.63,136.64,136.61,136.61
EURJPY,20041007,183900,136.62,136.63,136.62,136.62
EURJPY,20041007,184000,136.61,136.61,136.60,136.61
EURJPY,20041007,184100,136.60,136.61,136.60,136.60
EURJPY,20041007,184200,136.59,136.60,136.59,136.60
EURJPY,20041007,184300,136.59,136.59,136.59,136.59
EURJPY,20041007,184400,136.59,136.61,136.59,136.60
EURJPY,20041007,184500,136.59,136.61,136.59,136.61
EURJPY,20041007,184600,136.60,136.61,136.60,136.61
EURJPY,20041007,184700,136.60,136.61,136.60,136.61
EURJPY,20041007,184800,136.62,136.62,136.61,136.62
EURJPY,20041007,184900,136.61,136.61,136.60,136.60
EURJPY,20041007,185000,136.61,136.61,136.60,136.61
EURJPY,20041007,185100,136.62,136.63,136.61,136.61
EURJPY,20041007,185200,136.60,136.62,136.60,136.61
EURJPY,20041007,185300,136.60,136.61,136.60,136.60
EURJPY,20041007,185400,136.61,136.61,136.57,136.58
EURJPY,20041007,185500,136.57,136.57,136.56,136.56
EURJPY,20041007,185600,136.57,136.60,136.57,136.60
EURJPY,20041007,185700,136.61,136.63,136.61,136.62
EURJPY,20041007,185800,136.61,136.61,136.60,136.60
EURJPY,20041007,185900,136.61,136.61,136.59,136.60
EURJPY,20041007,190000,136.61,136.61,136.60,136.61
EURJPY,20041007,190100,136.62,136.63,136.60,136.61
EURJPY,20041007,190200,136.60,136.61,136.60,136.61
EURJPY,20041007,190300,136.61,136.62,136.61,136.62
EURJPY,20041007,190400,136.61,136.63,136.61,136.62
EURJPY,20041007,190500,136.61,136.63,136.61,136.63
EURJPY,20041007,190600,136.62,136.62,136.61,136.62
EURJPY,20041007,190700,136.63,136.63,136.59,136.60
EURJPY,20041007,190800,136.61,136.61,136.59,136.59
EURJPY,20041007,190900,136.58,136.59,136.56,136.57
EURJPY,20041007,191000,136.56,136.56,136.54,136.54
EURJPY,20041007,191100,136.53,136.55,136.53,136.54
EURJPY,20041007,191200,136.55,136.57,136.55,136.57
EURJPY,20041007,191300,136.58,136.59,136.58,136.59
EURJPY,20041007,191400,136.60,136.60,136.59,136.59
EURJPY,20041007,191500,136.58,136.59,136.58,136.58
EURJPY,20041007,191600,136.57,136.59,136.57,136.59
EURJPY,20041007,191700,136.58,136.59,136.57,136.59
EURJPY,20041007,191800,136.58,136.58,136.56,136.57
EURJPY,20041007,191900,136.58,136.59,136.58,136.59
EURJPY,20041007,192000,136.59,136.59,136.58,136.58
EURJPY,20041007,192100,136.59,136.59,136.58,136.58
EURJPY,20041007,192200,136.59,136.60,136.59,136.60
EURJPY,20041007,192300,136.59,136.59,136.59,136.59
EURJPY,20041007,192400,136.60,136.60,136.59,136.59
EURJPY,20041007,192500,136.58,136.59,136.58,136.59
EURJPY,20041007,192600,136.59,136.59,136.59,136.59
EURJPY,20041007,192700,136.59,136.59,136.58,136.58
EURJPY,20041007,192800,136.57,136.58,136.56,136.56
EURJPY,20041007,192900,136.57,136.58,136.56,136.57
EURJPY,20041007,193000,136.56,136.56,136.55,136.55
EURJPY,20041007,193100,136.54,136.58,136.53,136.58
EURJPY,20041007,193200,136.59,136.59,136.59,136.59
EURJPY,20041007,193300,136.58,136.59,136.58,136.59
EURJPY,20041007,193400,136.58,136.58,136.58,136.58
EURJPY,20041007,193500,136.57,136.60,136.57,136.60
EURJPY,20041007,193600,136.59,136.59,136.58,136.59
EURJPY,20041007,193700,136.60,136.61,136.60,136.61
EURJPY,20041007,193800,136.60,136.63,136.59,136.59
EURJPY,20041007,193900,136.60,136.60,136.60,136.60
EURJPY,20041007,194000,136.59,136.59,136.58,136.59
EURJPY,20041007,194100,136.58,136.59,136.58,136.59
EURJPY,20041007,194200,136.60,136.61,136.60,136.61
EURJPY,20041007,194300,136.60,136.60,136.58,136.59
EURJPY,20041007,194400,136.58,136.59,136.58,136.58
EURJPY,20041007,194500,136.59,136.59,136.58,136.58
EURJPY,20041007,194600,136.59,136.62,136.59,136.60
EURJPY,20041007,194700,136.61,136.62,136.58,136.62
EURJPY,20041007,194800,136.61,136.64,136.61,136.62
EURJPY,20041007,194900,136.63,136.63,136.60,136.62
EURJPY,20041007,195000,136.61,136.62,136.60,136.61
EURJPY,20041007,195100,136.60,136.61,136.58,136.60
EURJPY,20041007,195200,136.61,136.62,136.60,136.62
EURJPY,20041007,195300,136.61,136.61,136.59,136.60
EURJPY,20041007,195400,136.61,136.62,136.60,136.60
EURJPY,20041007,195500,136.59,136.61,136.59,136.60
EURJPY,20041007,195600,136.59,136.59,136.59,136.59
EURJPY,20041007,195700,136.60,136.61,136.58,136.61
EURJPY,20041007,195800,136.60,136.63,136.59,136.63
EURJPY,20041007,195900,136.62,136.66,136.62,136.64
EURJPY,20041007,200000,136.63,136.64,136.62,136.62
EURJPY,20041007,200100,136.63,136.66,136.63,136.65
EURJPY,20041007,200200,136.64,136.66,136.64,136.66
EURJPY,20041007,200300,136.67,136.68,136.67,136.68
EURJPY,20041007,200400,136.67,136.67,136.65,136.65
EURJPY,20041007,200500,136.66,136.66,136.65,136.66
EURJPY,20041007,200600,136.65,136.67,136.65,136.67
EURJPY,20041007,200700,136.65,136.67,136.65,136.66
EURJPY,20041007,200800,136.67,136.67,136.65,136.65
EURJPY,20041007,200900,136.66,136.67,136.65,136.67
EURJPY,20041007,201000,136.66,136.68,136.66,136.67
EURJPY,20041007,201100,136.66,136.68,136.66,136.68
EURJPY,20041007,201200,136.67,136.68,136.65,136.65
EURJPY,20041007,201300,136.66,136.66,136.65,136.65
EURJPY,20041007,201400,136.66,136.66,136.65,136.66
EURJPY,20041007,201500,136.65,136.65,136.63,136.64
EURJPY,20041007,201600,136.63,136.64,136.63,136.63
EURJPY,20041007,201700,136.64,136.65,136.63,136.64
EURJPY,20041007,201800,136.62,136.65,136.62,136.64
EURJPY,20041007,201900,136.65,136.65,136.64,136.64
EURJPY,20041007,202000,136.63,136.66,136.63,136.66
EURJPY,20041007,202100,136.65,136.66,136.64,136.64
EURJPY,20041007,202200,136.65,136.67,136.65,136.67
EURJPY,20041007,202300,136.66,136.67,136.66,136.67
EURJPY,20041007,202400,136.66,136.67,136.66,136.66
EURJPY,20041007,202500,136.66,136.68,136.66,136.68
EURJPY,20041007,202600,136.67,136.67,136.66,136.67
EURJPY,20041007,202700,136.66,136.66,136.65,136.65
EURJPY,20041007,202800,136.65,136.65,136.65,136.65
EURJPY,20041007,202900,136.66,136.66,136.63,136.63
EURJPY,20041007,203000,136.62,136.62,136.60,136.61
EURJPY,20041007,203100,136.60,136.62,136.59,136.61
EURJPY,20041007,203200,136.62,136.62,136.61,136.61
EURJPY,20041007,203300,136.62,136.63,136.62,136.62
EURJPY,20041007,203400,136.63,136.63,136.63,136.63
EURJPY,20041007,203500,136.63,136.64,136.63,136.64
EURJPY,20041007,203600,136.63,136.64,136.62,136.64
EURJPY,20041007,203700,136.65,136.65,136.65,136.65
EURJPY,20041007,203800,136.65,136.65,136.62,136.64
EURJPY,20041007,203900,136.65,136.67,136.65,136.65
EURJPY,20041007,204000,136.66,136.66,136.65,136.66
EURJPY,20041007,204100,136.67,136.69,136.67,136.68
EURJPY,20041007,204200,136.69,136.69,136.68,136.69
EURJPY,20041007,204300,136.68,136.70,136.67,136.70
EURJPY,20041007,204400,136.71,136.71,136.68,136.68
EURJPY,20041007,204500,136.67,136.68,136.66,136.66
EURJPY,20041007,204600,136.67,136.67,136.65,136.67
EURJPY,20041007,204700,136.68,136.68,136.67,136.68
EURJPY,20041007,204800,136.69,136.69,136.68,136.69
EURJPY,20041007,204900,136.68,136.70,136.68,136.70
EURJPY,20041007,205000,136.69,136.70,136.69,136.70
EURJPY,20041007,205100,136.69,136.69,136.67,136.68
EURJPY,20041007,205200,136.68,136.68,136.68,136.68
EURJPY,20041007,205300,136.67,136.67,136.66,136.66
EURJPY,20041007,205400,136.67,136.68,136.66,136.66
EURJPY,20041007,205500,136.65,136.68,136.65,136.68
EURJPY,20041007,205600,136.69,136.70,136.68,136.68
EURJPY,20041007,205700,136.69,136.69,136.67,136.67
EURJPY,20041007,205800,136.68,136.68,136.67,136.67
EURJPY,20041007,205900,136.68,136.68,136.67,136.68
EURJPY,20041007,210000,136.67,136.68,136.64,136.65
EURJPY,20041007,210100,136.66,136.66,136.65,136.65
EURJPY,20041007,210200,136.64,136.64,136.63,136.64
EURJPY,20041007,210300,136.63,136.63,136.63,136.63
EURJPY,20041007,210400,136.63,136.63,136.63,136.63
EURJPY,20041007,210500,136.62,136.62,136.61,136.62
EURJPY,20041007,210600,136.61,136.63,136.61,136.61
EURJPY,20041007,210700,136.61,136.61,136.61,136.61
EURJPY,20041007,210800,136.62,136.62,136.61,136.61
EURJPY,20041007,210900,136.60,136.60,136.59,136.60
EURJPY,20041007,211000,136.61,136.61,136.60,136.61
EURJPY,20041007,211100,136.61,136.61,136.61,136.61
EURJPY,20041007,211200,136.61,136.62,136.61,136.62
EURJPY,20041007,211300,136.61,136.62,136.61,136.62
EURJPY,20041007,211400,136.62,136.62,136.62,136.62
EURJPY,20041007,211500,136.62,136.63,136.62,136.63
EURJPY,20041007,211600,136.64,136.64,136.63,136.63
EURJPY,20041007,211700,136.64,136.64,136.64,136.64
EURJPY,20041007,211800,136.64,136.65,136.63,136.63
EURJPY,20041007,211900,136.62,136.63,136.62,136.63
EURJPY,20041007,212000,136.62,136.62,136.61,136.61
EURJPY,20041007,212100,136.62,136.63,136.62,136.62
EURJPY,20041007,212200,136.62,136.62,136.62,136.62
EURJPY,20041007,212300,136.62,136.62,136.62,136.62
EURJPY,20041007,212400,136.63,136.63,136.62,136.63
EURJPY,20041007,212500,136.62,136.63,136.62,136.63
EURJPY,20041007,212600,136.62,136.62,136.62,136.62
EURJPY,20041007,212700,136.62,136.62,136.61,136.61
EURJPY,20041007,212800,136.60,136.61,136.60,136.61
EURJPY,20041007,212900,136.60,136.61,136.60,136.61
EURJPY,20041007,213000,136.60,136.60,136.58,136.59
EURJPY,20041007,213100,136.60,136.60,136.60,136.60
EURJPY,20041007,213200,136.60,136.60,136.59,136.59
EURJPY,20041007,213300,136.60,136.60,136.57,136.59
EURJPY,20041007,213400,136.58,136.58,136.56,136.57
EURJPY,20041007,213500,136.56,136.57,136.53,136.55
EURJPY,20041007,213600,136.54,136.55,136.54,136.55
EURJPY,20041007,213700,136.55,136.55,136.55,136.55
EURJPY,20041007,213800,136.56,136.56,136.56,136.56
EURJPY,20041007,213900,136.56,136.57,136.56,136.57
EURJPY,20041007,214000,136.57,136.58,136.57,136.57
EURJPY,20041007,214100,136.56,136.56,136.55,136.56
EURJPY,20041007,214200,136.56,136.56,136.56,136.56
EURJPY,20041007,214300,136.57,136.58,136.57,136.58
EURJPY,20041007,214400,136.58,136.58,136.58,136.58
EURJPY,20041007,214500,136.57,136.58,136.57,136.58
EURJPY,20041007,214600,136.57,136.59,136.57,136.59
EURJPY,20041007,214700,136.58,136.59,136.58,136.59
EURJPY,20041007,214800,136.58,136.58,136.58,136.58
EURJPY,20041007,214900,136.58,136.58,136.57,136.57
EURJPY,20041007,215000,136.58,136.58,136.58,136.58
EURJPY,20041007,215100,136.59,136.59,136.57,136.58
EURJPY,20041007,215200,136.57,136.58,136.57,136.58
EURJPY,20041007,215300,136.58,136.58,136.58,136.58
EURJPY,20041007,215400,136.58,136.58,136.58,136.58
EURJPY,20041007,215500,136.58,136.58,136.57,136.58
EURJPY,20041007,215600,136.57,136.57,136.57,136.57
EURJPY,20041007,215700,136.57,136.57,136.57,136.57
EURJPY,20041007,215800,136.58,136.58,136.58,136.58
EURJPY,20041007,215900,136.58,136.58,136.57,136.57
EURJPY,20041007,220000,136.57,136.57,136.57,136.57
EURJPY,20041007,220100,136.57,136.59,136.57,136.58
EURJPY,20041007,220200,136.57,136.58,136.57,136.57
EURJPY,20041007,220300,136.58,136.59,136.58,136.58
EURJPY,20041007,220400,136.59,136.59,136.58,136.58
EURJPY,20041007,220500,136.59,136.60,136.59,136.60
EURJPY,20041007,220600,136.60,136.60,136.60,136.60
EURJPY,20041007,220700,136.60,136.60,136.58,136.58
EURJPY,20041007,220800,136.59,136.60,136.59,136.60
EURJPY,20041007,220900,136.61,136.61,136.60,136.60
EURJPY,20041007,221000,136.61,136.62,136.61,136.62
EURJPY,20041007,221100,136.61,136.61,136.61,136.61
EURJPY,20041007,221200,136.62,136.63,136.62,136.62
EURJPY,20041007,221300,136.62,136.62,136.61,136.61
EURJPY,20041007,221400,136.62,136.62,136.61,136.61
EURJPY,20041007,221500,136.60,136.61,136.60,136.60
EURJPY,20041007,221600,136.61,136.62,136.60,136.60
EURJPY,20041007,221700,136.61,136.61,136.60,136.61
EURJPY,20041007,221800,136.60,136.60,136.60,136.60
EURJPY,20041007,221900,136.60,136.60,136.60,136.60
EURJPY,20041007,222000,136.59,136.59,136.59,136.59
EURJPY,20041007,222100,136.59,136.59,136.58,136.58
EURJPY,20041007,222200,136.59,136.59,136.58,136.59
EURJPY,20041007,222300,136.59,136.59,136.59,136.59
EURJPY,20041007,222400,136.60,136.60,136.59,136.60
EURJPY,20041007,222500,136.60,136.60,136.60,136.60
EURJPY,20041007,222600,136.59,136.59,136.58,136.58
EURJPY,20041007,222700,136.57,136.57,136.56,136.56
EURJPY,20041007,222800,136.56,136.56,136.56,136.56
EURJPY,20041007,222900,136.56,136.58,136.56,136.58
EURJPY,20041007,223000,136.59,136.59,136.58,136.58
EURJPY,20041007,223100,136.59,136.59,136.58,136.58
EURJPY,20041007,223200,136.59,136.59,136.57,136.57
EURJPY,20041007,223300,136.57,136.57,136.57,136.57
EURJPY,20041007,223400,136.57,136.57,136.57,136.57
EURJPY,20041007,223500,136.57,136.57,136.57,136.57
EURJPY,20041007,223600,136.57,136.57,136.57,136.57
EURJPY,20041007,223700,136.57,136.57,136.57,136.57
EURJPY,20041007,223800,136.56,136.56,136.55,136.55
EURJPY,20041007,223900,136.55,136.55,136.55,136.55
EURJPY,20041007,224000,136.56,136.56,136.56,136.56
EURJPY,20041007,224100,136.56,136.56,136.56,136.56
EURJPY,20041007,224200,136.56,136.57,136.56,136.57
EURJPY,20041007,224300,136.56,136.56,136.56,136.56
EURJPY,20041007,224400,136.57,136.57,136.57,136.57
EURJPY,20041007,224500,136.57,136.57,136.57,136.57
EURJPY,20041007,224600,136.57,136.59,136.57,136.59
EURJPY,20041007,224700,136.60,136.62,136.60,136.61
EURJPY,20041007,224800,136.60,136.61,136.60,136.61
EURJPY,20041007,224900,136.61,136.61,136.60,136.61
EURJPY,20041007,225000,136.60,136.61,136.60,136.60
EURJPY,20041007,225200,136.60,136.61,136.60,136.61
EURJPY,20041007,225300,136.61,136.62,136.61,136.62
EURJPY,20041007,225400,136.61,136.62,136.61,136.62
EURJPY,20041007,225500,136.61,136.63,136.61,136.62
EURJPY,20041007,225600,136.61,136.61,136.60,136.61
EURJPY,20041007,225700,136.61,136.61,136.61,136.61
EURJPY,20041007,225800,136.62,136.62,136.62,136.62
EURJPY,20041007,225900,136.61,136.62,136.61,136.62
EURJPY,20041007,230000,136.61,136.61,136.60,136.60
EURJPY,20041007,230100,136.60,136.60,136.60,136.60
EURJPY,20041007,230200,136.60,136.60,136.60,136.60
EURJPY,20041007,230300,136.61,136.61,136.61,136.61
EURJPY,20041007,230400,136.60,136.60,136.59,136.60
EURJPY,20041007,230500,136.59,136.61,136.59,136.61
EURJPY,20041007,230600,136.62,136.63,136.62,136.63
EURJPY,20041007,230700,136.64,136.64,136.64,136.64
EURJPY,20041007,230800,136.64,136.64,136.63,136.64
EURJPY,20041007,230900,136.65,136.66,136.65,136.66
EURJPY,20041007,231000,136.67,136.67,136.65,136.65
EURJPY,20041007,231100,136.66,136.67,136.66,136.67
EURJPY,20041007,231200,136.66,136.67,136.65,136.65
EURJPY,20041007,231300,136.66,136.66,136.65,136.65
EURJPY,20041007,231400,136.64,136.65,136.63,136.63
EURJPY,20041007,231500,136.64,136.65,136.64,136.64
EURJPY,20041007,231600,136.64,136.64,136.64,136.64
EURJPY,20041007,231700,136.64,136.64,136.64,136.64
EURJPY,20041007,231800,136.64,136.64,136.64,136.64
EURJPY,20041007,231900,136.63,136.63,136.62,136.63
EURJPY,20041007,232000,136.62,136.62,136.62,136.62
EURJPY,20041007,232100,136.62,136.62,136.62,136.62
EURJPY,20041007,232200,136.62,136.62,136.62,136.62
EURJPY,20041007,232300,136.63,136.63,136.61,136.61
EURJPY,20041007,232400,136.62,136.63,136.61,136.61
EURJPY,20041007,232500,136.62,136.62,136.61,136.61
EURJPY,20041007,232600,136.62,136.62,136.62,136.62
EURJPY,20041007,232700,136.62,136.62,136.62,136.62
EURJPY,20041007,232800,136.61,136.61,136.59,136.59
EURJPY,20041007,232900,136.58,136.58,136.56,136.58
EURJPY,20041007,233000,136.59,136.59,136.59,136.59
EURJPY,20041007,233100,136.59,136.59,136.59,136.59
EURJPY,20041007,233200,136.58,136.59,136.57,136.57
EURJPY,20041007,233300,136.57,136.57,136.57,136.57
EURJPY,20041007,233400,136.57,136.57,136.57,136.57
EURJPY,20041007,233500,136.58,136.58,136.57,136.57
EURJPY,20041007,233600,136.57,136.57,136.57,136.57
EURJPY,20041007,233700,136.58,136.58,136.57,136.57
EURJPY,20041007,233800,136.56,136.56,136.54,136.55
EURJPY,20041007,233900,136.54,136.56,136.54,136.56
EURJPY,20041007,234000,136.55,136.55,136.55,136.55
EURJPY,20041007,234100,136.55,136.55,136.54,136.54
EURJPY,20041007,234200,136.54,136.54,136.54,136.54
EURJPY,20041007,234300,136.55,136.55,136.55,136.55
EURJPY,20041007,234400,136.56,136.57,136.56,136.57
EURJPY,20041007,234500,136.57,136.57,136.57,136.57
EURJPY,20041007,234600,136.58,136.59,136.58,136.59
EURJPY,20041007,234700,136.59,136.59,136.59,136.59
EURJPY,20041007,234800,136.59,136.59,136.59,136.59
EURJPY,20041007,234900,136.59,136.59,136.59,136.59
EURJPY,20041007,235000,136.58,136.60,136.58,136.60
EURJPY,20041007,235100,136.60,136.60,136.58,136.58
EURJPY,20041007,235200,136.57,136.60,136.57,136.60
EURJPY,20041007,235300,136.59,136.59,136.57,136.57
EURJPY,20041007,235400,136.56,136.56,136.53,136.53
EURJPY,20041007,235500,136.54,136.55,136.54,136.55
EURJPY,20041007,235600,136.54,136.54,136.54,136.54
EURJPY,20041007,235700,136.54,136.54,136.54,136.54
EURJPY,20041007,235800,136.54,136.55,136.54,136.55
EURJPY,20041007,235900,136.54,136.54,136.54,136.54
EURJPY,20041008,000000,136.54,136.54,136.53,136.53
GBPCHF,20041007,000100,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041007,000200,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041007,000300,2.2509,2.2509,2.2508,2.2509
GBPCHF,20041007,000400,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,000500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041007,000600,2.2509,2.2509,2.2507,2.2507
GBPCHF,20041007,000700,2.2506,2.2508,2.2506,2.2508
GBPCHF,20041007,000800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041007,000900,2.2505,2.2507,2.2505,2.2505
GBPCHF,20041007,001000,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041007,001100,2.2506,2.2506,2.2504,2.2505
GBPCHF,20041007,001200,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041007,001300,2.2506,2.2507,2.2506,2.2506
GBPCHF,20041007,001400,2.2505,2.2506,2.2505,2.2505
GBPCHF,20041007,001500,2.2504,2.2506,2.2503,2.2506
GBPCHF,20041007,001600,2.2507,2.2510,2.2506,2.2508
GBPCHF,20041007,001700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,001800,2.2508,2.2509,2.2507,2.2508
GBPCHF,20041007,001900,2.2509,2.2509,2.2506,2.2506
GBPCHF,20041007,002000,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041007,002100,2.2507,2.2509,2.2507,2.2508
GBPCHF,20041007,002300,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041007,002400,2.2508,2.2508,2.2507,2.2508
GBPCHF,20041007,002500,2.2508,2.2509,2.2508,2.2508
GBPCHF,20041007,002600,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,002700,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,002800,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041007,002900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,003000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,003100,2.2508,2.2508,2.2507,2.2508
GBPCHF,20041007,003200,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041007,003300,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041007,003400,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041007,003500,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,003600,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041007,003700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041007,003800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041007,003900,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041007,004000,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041007,004100,2.2512,2.2513,2.2511,2.2511
GBPCHF,20041007,004200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,004300,2.2512,2.2512,2.2510,2.2511
GBPCHF,20041007,004400,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041007,004500,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041007,004600,2.2513,2.2514,2.2513,2.2513
GBPCHF,20041007,004700,2.2512,2.2518,2.2512,2.2518
GBPCHF,20041007,004800,2.2517,2.2518,2.2517,2.2518
GBPCHF,20041007,004900,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041007,005000,2.2517,2.2518,2.2516,2.2518
GBPCHF,20041007,005100,2.2517,2.2519,2.2517,2.2518
GBPCHF,20041007,005200,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041007,005300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20041007,005400,2.2518,2.2518,2.2517,2.2517
GBPCHF,20041007,005500,2.2517,2.2519,2.2517,2.2518
GBPCHF,20041007,005600,2.2517,2.2518,2.2516,2.2516
GBPCHF,20041007,005700,2.2517,2.2518,2.2517,2.2518
GBPCHF,20041007,005800,2.2518,2.2520,2.2518,2.2519
GBPCHF,20041007,005900,2.2518,2.2518,2.2516,2.2516
GBPCHF,20041007,010000,2.2515,2.2518,2.2515,2.2518
GBPCHF,20041007,010100,2.2519,2.2519,2.2516,2.2518
GBPCHF,20041007,010200,2.2517,2.2517,2.2515,2.2515
GBPCHF,20041007,010300,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041007,010400,2.2514,2.2514,2.2512,2.2512
GBPCHF,20041007,010500,2.2511,2.2511,2.2509,2.2509
GBPCHF,20041007,010600,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041007,010700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,010800,2.2510,2.2511,2.2509,2.2511
GBPCHF,20041007,010900,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041007,011000,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,011100,2.2510,2.2513,2.2510,2.2513
GBPCHF,20041007,011200,2.2514,2.2514,2.2512,2.2512
GBPCHF,20041007,011300,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041007,011400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041007,011500,2.2512,2.2513,2.2511,2.2511
GBPCHF,20041007,011600,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041007,011700,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041007,011800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041007,011900,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041007,012000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,012100,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,012200,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041007,012300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041007,012400,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041007,012500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041007,012600,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041007,012700,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,012800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041007,012900,2.2507,2.2508,2.2507,2.2507
GBPCHF,20041007,013000,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041007,013100,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041007,013200,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041007,013300,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041007,013400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041007,013500,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041007,013600,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041007,013700,2.2505,2.2505,2.2504,2.2505
GBPCHF,20041007,013800,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041007,013900,2.2507,2.2508,2.2506,2.2506
GBPCHF,20041007,014000,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041007,014100,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041007,014200,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041007,014300,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041007,014400,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041007,014500,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041007,014600,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041007,014700,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041007,014800,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041007,014900,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041007,015000,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041007,015100,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041007,015200,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041007,015300,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041007,015400,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041007,015500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041007,015600,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041007,015700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041007,015800,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041007,015900,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041007,020000,2.2504,2.2504,2.2502,2.2502
GBPCHF,20041007,020100,2.2501,2.2501,2.2500,2.2500
GBPCHF,20041007,020200,2.2501,2.2501,2.2500,2.2501
GBPCHF,20041007,020300,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041007,020400,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041007,020500,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041007,020600,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041007,020700,2.2503,2.2504,2.2500,2.2500
GBPCHF,20041007,020800,2.2499,2.2500,2.2498,2.2500
GBPCHF,20041007,020900,2.2501,2.2501,2.2499,2.2501
GBPCHF,20041007,021000,2.2500,2.2502,2.2500,2.2501
GBPCHF,20041007,021100,2.2500,2.2500,2.2498,2.2499
GBPCHF,20041007,021200,2.2498,2.2499,2.2498,2.2499
GBPCHF,20041007,021300,2.2500,2.2504,2.2500,2.2504
GBPCHF,20041007,021400,2.2505,2.2506,2.2504,2.2505
GBPCHF,20041007,021500,2.2504,2.2505,2.2504,2.2504
GBPCHF,20041007,021600,2.2505,2.2506,2.2505,2.2505
GBPCHF,20041007,021700,2.2505,2.2506,2.2505,2.2506
GBPCHF,20041007,021800,2.2505,2.2505,2.2504,2.2505
GBPCHF,20041007,021900,2.2506,2.2507,2.2505,2.2507
GBPCHF,20041007,022000,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041007,022100,2.2510,2.2510,2.2508,2.2508
GBPCHF,20041007,022200,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041007,022300,2.2505,2.2507,2.2503,2.2503
GBPCHF,20041007,022400,2.2501,2.2502,2.2500,2.2502
GBPCHF,20041007,022500,2.2503,2.2503,2.2500,2.2500
GBPCHF,20041007,022600,2.2501,2.2502,2.2500,2.2502
GBPCHF,20041007,022700,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041007,022800,2.2503,2.2503,2.2501,2.2502
GBPCHF,20041007,022900,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041007,023000,2.2502,2.2503,2.2502,2.2502
GBPCHF,20041007,023100,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041007,023200,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041007,023300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041007,023400,2.2501,2.2501,2.2500,2.2501
GBPCHF,20041007,023500,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041007,023600,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041007,023700,2.2504,2.2505,2.2504,2.2504
GBPCHF,20041007,023800,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041007,023900,2.2501,2.2501,2.2498,2.2498
GBPCHF,20041007,024000,2.2499,2.2499,2.2497,2.2498
GBPCHF,20041007,024100,2.2497,2.2499,2.2497,2.2498
GBPCHF,20041007,024200,2.2499,2.2501,2.2499,2.2499
GBPCHF,20041007,024300,2.2498,2.2499,2.2498,2.2499
GBPCHF,20041007,024400,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041007,024500,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041007,024600,2.2498,2.2500,2.2498,2.2500
GBPCHF,20041007,024700,2.2501,2.2504,2.2501,2.2504
GBPCHF,20041007,024800,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041007,024900,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041007,025000,2.2505,2.2505,2.2503,2.2503
GBPCHF,20041007,025100,2.2504,2.2507,2.2504,2.2507
GBPCHF,20041007,025200,2.2508,2.2509,2.2508,2.2508
GBPCHF,20041007,025300,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041007,025400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,025500,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041007,025600,2.2507,2.2509,2.2506,2.2509
GBPCHF,20041007,025700,2.2510,2.2513,2.2508,2.2513
GBPCHF,20041007,025800,2.2512,2.2512,2.2511,2.2512
GBPCHF,20041007,025900,2.2513,2.2514,2.2513,2.2514
GBPCHF,20041007,030000,2.2513,2.2514,2.2513,2.2513
GBPCHF,20041007,030100,2.2512,2.2513,2.2510,2.2511
GBPCHF,20041007,030200,2.2510,2.2510,2.2508,2.2510
GBPCHF,20041007,030300,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,030400,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041007,030500,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041007,030600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,030700,2.2508,2.2509,2.2508,2.2508
GBPCHF,20041007,030800,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041007,030900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,031000,2.2511,2.2511,2.2509,2.2510
GBPCHF,20041007,031100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041007,031200,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041007,031300,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041007,031400,2.2512,2.2514,2.2512,2.2514
GBPCHF,20041007,031500,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041007,031600,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041007,031700,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041007,031800,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041007,031900,2.2512,2.2513,2.2511,2.2511
GBPCHF,20041007,032000,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041007,032100,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041007,032200,2.2511,2.2514,2.2511,2.2514
GBPCHF,20041007,032300,2.2513,2.2514,2.2513,2.2513
GBPCHF,20041007,032400,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041007,032500,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041007,032600,2.2511,2.2512,2.2511,2.2511
GBPCHF,20041007,032700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,032900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,033000,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,033100,2.2510,2.2510,2.2509,2.2510
GBPCHF,20041007,033200,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041007,033300,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041007,033400,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041007,033500,2.2507,2.2508,2.2507,2.2507
GBPCHF,20041007,033600,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,033700,2.2508,2.2512,2.2508,2.2512
GBPCHF,20041007,033800,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041007,033900,2.2511,2.2511,2.2509,2.2509
GBPCHF,20041007,034000,2.2509,2.2512,2.2509,2.2512
GBPCHF,20041007,034100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,034200,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041007,034300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041007,034400,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041007,034500,2.2511,2.2515,2.2511,2.2513
GBPCHF,20041007,034600,2.2512,2.2512,2.2511,2.2512
GBPCHF,20041007,034700,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041007,034800,2.2512,2.2512,2.2511,2.2512
GBPCHF,20041007,034900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,035000,2.2510,2.2510,2.2507,2.2508
GBPCHF,20041007,035100,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,035200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,035300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,035400,2.2507,2.2507,2.2504,2.2504
GBPCHF,20041007,035500,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041007,035600,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041007,035700,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041007,035800,2.2504,2.2504,2.2503,2.2504
GBPCHF,20041007,035900,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041007,040000,2.2504,2.2508,2.2504,2.2508
GBPCHF,20041007,040100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,040200,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041007,040300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,040400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,040500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041007,040600,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041007,040700,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041007,040800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041007,040900,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041007,041000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041007,041100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041007,041200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041007,041300,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041007,041400,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041007,041500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041007,041600,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041007,041700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041007,041800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,041900,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041007,042000,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041007,042100,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,042200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,042300,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041007,042400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,042500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,042600,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041007,042700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,042800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,042900,2.2507,2.2507,2.2505,2.2505
GBPCHF,20041007,043000,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041007,043100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,043200,2.2507,2.2507,2.2506,2.2507
GBPCHF,20041007,043300,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,043400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,043500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,043600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041007,043700,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,043800,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041007,043900,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041007,044000,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041007,044100,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041007,044200,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041007,044300,2.2508,2.2511,2.2508,2.2510
GBPCHF,20041007,044400,2.2511,2.2513,2.2510,2.2513
GBPCHF,20041007,044500,2.2514,2.2515,2.2512,2.2515
GBPCHF,20041007,044600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,044700,2.2515,2.2518,2.2515,2.2518
GBPCHF,20041007,044800,2.2518,2.2518,2.2517,2.2517
GBPCHF,20041007,044900,2.2516,2.2518,2.2516,2.2517
GBPCHF,20041007,045000,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041007,045100,2.2518,2.2518,2.2517,2.2517
GBPCHF,20041007,045200,2.2516,2.2517,2.2515,2.2516
GBPCHF,20041007,045300,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041007,045400,2.2517,2.2518,2.2517,2.2518
GBPCHF,20041007,045500,2.2517,2.2519,2.2517,2.2518
GBPCHF,20041007,045600,2.2517,2.2518,2.2515,2.2515
GBPCHF,20041007,045700,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041007,045800,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,045900,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,050000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041007,050100,2.2515,2.2516,2.2515,2.2516
GBPCHF,20041007,050200,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041007,050300,2.2514,2.2514,2.2512,2.2512
GBPCHF,20041007,050400,2.2514,2.2515,2.2514,2.2514
GBPCHF,20041007,050500,2.2515,2.2519,2.2515,2.2519
GBPCHF,20041007,050600,2.2520,2.2520,2.2518,2.2519
GBPCHF,20041007,050700,2.2520,2.2523,2.2519,2.2521
GBPCHF,20041007,050800,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041007,050900,2.2521,2.2522,2.2521,2.2522
GBPCHF,20041007,051000,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041007,051100,2.2519,2.2520,2.2519,2.2520
GBPCHF,20041007,051200,2.2519,2.2519,2.2516,2.2516
GBPCHF,20041007,051300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,051400,2.2515,2.2516,2.2515,2.2516
GBPCHF,20041007,051500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,051600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,051700,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,051800,2.2517,2.2517,2.2516,2.2517
GBPCHF,20041007,051900,2.2518,2.2518,2.2516,2.2517
GBPCHF,20041007,052000,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041007,052100,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041007,052200,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,052300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20041007,052400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20041007,052500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041007,052600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041007,052700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041007,052800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20041007,052900,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041007,053000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20041007,053100,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041007,053200,2.2519,2.2519,2.2518,2.2518
GBPCHF,20041007,053300,2.2517,2.2517,2.2515,2.2515
GBPCHF,20041007,053400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041007,053500,2.2514,2.2514,2.2513,2.2514
GBPCHF,20041007,053600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,053700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,053800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,053900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,054000,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,054100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,054200,2.2513,2.2514,2.2513,2.2514
GBPCHF,20041007,054300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041007,054400,2.2515,2.2515,2.2514,2.2515
GBPCHF,20041007,054500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,054600,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041007,054700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,054800,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041007,054900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041007,055000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041007,055100,2.2515,2.2515,2.2514,2.2515
GBPCHF,20041007,055200,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041007,055300,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041007,055400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041007,055500,2.2515,2.2516,2.2515,2.2516
GBPCHF,20041007,055600,2.2515,2.2518,2.2515,2.2518
GBPCHF,20041007,055700,2.2516,2.2516,2.2514,2.2515
GBPCHF,20041007,055800,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041007,055900,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041007,060000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041007,060100,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041007,060200,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041007,060300,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041007,060400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041007,060500,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041007,060600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,060700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,060800,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041007,060900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,061000,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041007,061100,2.2515,2.2516,2.2515,2.2516
GBPCHF,20041007,061200,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,061300,2.2516,2.2518,2.2516,2.2518
GBPCHF,20041007,061400,2.2519,2.2521,2.2519,2.2520
GBPCHF,20041007,061500,2.2519,2.2520,2.2519,2.2520
GBPCHF,20041007,061600,2.2520,2.2522,2.2520,2.2522
GBPCHF,20041007,061700,2.2521,2.2524,2.2521,2.2524
GBPCHF,20041007,061800,2.2525,2.2525,2.2522,2.2522
GBPCHF,20041007,061900,2.2523,2.2524,2.2522,2.2523
GBPCHF,20041007,062000,2.2522,2.2524,2.2522,2.2522
GBPCHF,20041007,062100,2.2523,2.2523,2.2521,2.2521
GBPCHF,20041007,062200,2.2522,2.2524,2.2522,2.2522
GBPCHF,20041007,062300,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041007,062400,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041007,062500,2.2521,2.2521,2.2519,2.2519
GBPCHF,20041007,062600,2.2518,2.2518,2.2516,2.2516
GBPCHF,20041007,062700,2.2517,2.2519,2.2517,2.2519
GBPCHF,20041007,062800,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,062900,2.2521,2.2522,2.2519,2.2519
GBPCHF,20041007,063000,2.2519,2.2519,2.2519,2.2519
GBPCHF,20041007,063100,2.2520,2.2522,2.2520,2.2522
GBPCHF,20041007,063200,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041007,063300,2.2523,2.2524,2.2523,2.2524
GBPCHF,20041007,063400,2.2525,2.2525,2.2518,2.2519
GBPCHF,20041007,063500,2.2518,2.2519,2.2518,2.2518
GBPCHF,20041007,063600,2.2517,2.2517,2.2516,2.2517
GBPCHF,20041007,063700,2.2516,2.2518,2.2516,2.2518
GBPCHF,20041007,063800,2.2517,2.2517,2.2516,2.2517
GBPCHF,20041007,063900,2.2516,2.2517,2.2516,2.2517
GBPCHF,20041007,064000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20041007,064100,2.2516,2.2516,2.2515,2.2516
GBPCHF,20041007,064200,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041007,064300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041007,064400,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041007,064500,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041007,064600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041007,064700,2.2513,2.2513,2.2511,2.2511
GBPCHF,20041007,064800,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041007,064900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,065000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041007,065100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041007,065200,2.2509,2.2510,2.2508,2.2508
GBPCHF,20041007,065300,2.2507,2.2507,2.2505,2.2506
GBPCHF,20041007,065400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,065500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041007,065600,2.2507,2.2507,2.2506,2.2507
GBPCHF,20041007,065700,2.2506,2.2507,2.2506,2.2506
GBPCHF,20041007,065800,2.2505,2.2507,2.2505,2.2507
GBPCHF,20041007,065900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,070000,2.2509,2.2515,2.2509,2.2515
GBPCHF,20041007,070100,2.2514,2.2514,2.2511,2.2511
GBPCHF,20041007,070200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041007,070300,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041007,070400,2.2509,2.2509,2.2507,2.2507
GBPCHF,20041007,070500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041007,070600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041007,070700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041007,070800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041007,070900,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041007,071000,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,071100,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041007,071200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041007,071300,2.2505,2.2508,2.2504,2.2507
GBPCHF,20041007,071400,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041007,071500,2.2506,2.2510,2.2505,2.2510
GBPCHF,20041007,071600,2.2509,2.2509,2.2506,2.2508
GBPCHF,20041007,071700,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041007,071800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041007,071900,2.2505,2.2507,2.2505,2.2507
GBPCHF,20041007,072000,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,072100,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041007,072200,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041007,072300,2.2508,2.2509,2.2507,2.2509
GBPCHF,20041007,072400,2.2510,2.2513,2.2510,2.2513
GBPCHF,20041007,072500,2.2514,2.2516,2.2513,2.2516
GBPCHF,20041007,072600,2.2517,2.2517,2.2514,2.2514
GBPCHF,20041007,072700,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041007,072800,2.2515,2.2517,2.2515,2.2517
GBPCHF,20041007,072900,2.2516,2.2516,2.2514,2.2514
GBPCHF,20041007,073000,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041007,073100,2.2515,2.2515,2.2514,2.2515
GBPCHF,20041007,073200,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041007,073300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,073400,2.2513,2.2513,2.2511,2.2511
GBPCHF,20041007,073500,2.2511,2.2513,2.2511,2.2513
GBPCHF,20041007,073600,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041007,073700,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041007,073800,2.2512,2.2516,2.2511,2.2516
GBPCHF,20041007,073900,2.2515,2.2515,2.2513,2.2515
GBPCHF,20041007,074000,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041007,074100,2.2513,2.2513,2.2511,2.2512
GBPCHF,20041007,074200,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041007,074300,2.2514,2.2515,2.2513,2.2515
GBPCHF,20041007,074400,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041007,074500,2.2516,2.2516,2.2512,2.2513
GBPCHF,20041007,074600,2.2514,2.2516,2.2514,2.2516
GBPCHF,20041007,074700,2.2517,2.2518,2.2515,2.2515
GBPCHF,20041007,074800,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041007,074900,2.2514,2.2514,2.2511,2.2511
GBPCHF,20041007,075000,2.2511,2.2513,2.2511,2.2513
GBPCHF,20041007,075100,2.2512,2.2512,2.2510,2.2510
GBPCHF,20041007,075200,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041007,075300,2.2510,2.2510,2.2507,2.2507
GBPCHF,20041007,075400,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041007,075500,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041007,075600,2.2507,2.2507,2.2506,2.2507
GBPCHF,20041007,075700,2.2508,2.2508,2.2507,2.2508
GBPCHF,20041007,075800,2.2507,2.2508,2.2506,2.2508
GBPCHF,20041007,075900,2.2507,2.2507,2.2504,2.2505
GBPCHF,20041007,080000,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041007,080100,2.2505,2.2506,2.2504,2.2505
GBPCHF,20041007,080200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041007,080300,2.2506,2.2507,2.2505,2.2506
GBPCHF,20041007,080400,2.2507,2.2508,2.2507,2.2507
GBPCHF,20041007,080500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041007,080600,2.2508,2.2510,2.2508,2.2509
GBPCHF,20041007,080700,2.2508,2.2512,2.2508,2.2510
GBPCHF,20041007,080800,2.2509,2.2509,2.2508,2.2509
GBPCHF,20041007,080900,2.2508,2.2508,2.2505,2.2508
GBPCHF,20041007,081000,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041007,081100,2.2508,2.2508,2.2504,2.2505
GBPCHF,20041007,081200,2.2504,2.2504,2.2503,2.2504
GBPCHF,20041007,081300,2.2503,2.2504,2.2502,2.2502
GBPCHF,20041007,081400,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041007,081500,2.2502,2.2502,2.2499,2.2502
GBPCHF,20041007,081600,2.2504,2.2504,2.2502,2.2502
GBPCHF,20041007,081700,2.2501,2.2501,2.2499,2.2500
GBPCHF,20041007,081800,2.2499,2.2501,2.2499,2.2500
GBPCHF,20041007,081900,2.2501,2.2501,2.2499,2.2499
GBPCHF,20041007,082000,2.2498,2.2500,2.2498,2.2499
GBPCHF,20041007,082100,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041007,082200,2.2499,2.2500,2.2497,2.2497
GBPCHF,20041007,082300,2.2496,2.2498,2.2496,2.2497
GBPCHF,20041007,082400,2.2496,2.2498,2.2495,2.2498
GBPCHF,20041007,082500,2.2499,2.2501,2.2499,2.2501
GBPCHF,20041007,082600,2.2500,2.2503,2.2500,2.2503
GBPCHF,20041007,082700,2.2504,2.2504,2.2498,2.2498
GBPCHF,20041007,082800,2.2500,2.2502,2.2500,2.2501
GBPCHF,20041007,082900,2.2502,2.2504,2.2502,2.2504
GBPCHF,20041007,083000,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041007,083100,2.2501,2.2501,2.2500,2.2500
GBPCHF,20041007,083200,2.2501,2.2501,2.2500,2.2500
GBPCHF,20041007,083300,2.2499,2.2500,2.2497,2.2498
GBPCHF,20041007,083400,2.2500,2.2501,2.2498,2.2498
GBPCHF,20041007,083500,2.2499,2.2499,2.2497,2.2498
GBPCHF,20041007,083600,2.2497,2.2499,2.2497,2.2498
GBPCHF,20041007,083700,2.2499,2.2500,2.2498,2.2498
GBPCHF,20041007,083800,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041007,083900,2.2494,2.2495,2.2493,2.2493
GBPCHF,20041007,084000,2.2492,2.2494,2.2491,2.2494
GBPCHF,20041007,084100,2.2495,2.2495,2.2493,2.2494
GBPCHF,20041007,084200,2.2493,2.2494,2.2492,2.2492
GBPCHF,20041007,084300,2.2493,2.2495,2.2493,2.2494
GBPCHF,20041007,084400,2.2495,2.2496,2.2494,2.2496
GBPCHF,20041007,084500,2.2495,2.2497,2.2495,2.2497
GBPCHF,20041007,084600,2.2496,2.2497,2.2495,2.2497
GBPCHF,20041007,084700,2.2498,2.2499,2.2497,2.2498
GBPCHF,20041007,084800,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041007,084900,2.2496,2.2496,2.2492,2.2493
GBPCHF,20041007,085000,2.2492,2.2492,2.2487,2.2489
GBPCHF,20041007,085100,2.2488,2.2491,2.2487,2.2491
GBPCHF,20041007,085200,2.2490,2.2494,2.2490,2.2494
GBPCHF,20041007,085300,2.2493,2.2500,2.2493,2.2500
GBPCHF,20041007,085400,2.2499,2.2501,2.2499,2.2500
GBPCHF,20041007,085500,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041007,085600,2.2500,2.2502,2.2500,2.2502
GBPCHF,20041007,085700,2.2504,2.2509,2.2503,2.2507
GBPCHF,20041007,085800,2.2506,2.2507,2.2505,2.2506
GBPCHF,20041007,085900,2.2505,2.2507,2.2505,2.2505
GBPCHF,20041007,090000,2.2504,2.2505,2.2502,2.2502
GBPCHF,20041007,090100,2.2501,2.2501,2.2497,2.2498
GBPCHF,20041007,090200,2.2497,2.2499,2.2496,2.2499
GBPCHF,20041007,090300,2.2498,2.2498,2.2497,2.2498
GBPCHF,20041007,090400,2.2497,2.2498,2.2493,2.2493
GBPCHF,20041007,090500,2.2494,2.2498,2.2494,2.2498
GBPCHF,20041007,090600,2.2497,2.2499,2.2497,2.2497
GBPCHF,20041007,090700,2.2498,2.2498,2.2494,2.2497
GBPCHF,20041007,090800,2.2498,2.2498,2.2493,2.2494
GBPCHF,20041007,090900,2.2493,2.2498,2.2492,2.2498
GBPCHF,20041007,091000,2.2497,2.2497,2.2496,2.2497
GBPCHF,20041007,091100,2.2496,2.2498,2.2495,2.2496
GBPCHF,20041007,091200,2.2495,2.2496,2.2494,2.2496
GBPCHF,20041007,091300,2.2497,2.2498,2.2496,2.2497
GBPCHF,20041007,091400,2.2496,2.2497,2.2495,2.2495
GBPCHF,20041007,091500,2.2495,2.2495,2.2495,2.2495
GBPCHF,20041007,091600,2.2496,2.2498,2.2496,2.2498
GBPCHF,20041007,091700,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041007,091800,2.2496,2.2497,2.2495,2.2495
GBPCHF,20041007,091900,2.2494,2.2498,2.2494,2.2498
GBPCHF,20041007,092000,2.2497,2.2498,2.2496,2.2498
GBPCHF,20041007,092100,2.2499,2.2500,2.2498,2.2498
GBPCHF,20041007,092200,2.2497,2.2500,2.2496,2.2500
GBPCHF,20041007,092300,2.2499,2.2501,2.2499,2.2499
GBPCHF,20041007,092400,2.2500,2.2501,2.2499,2.2500
GBPCHF,20041007,092500,2.2499,2.2500,2.2498,2.2498
GBPCHF,20041007,092600,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041007,092700,2.2495,2.2498,2.2495,2.2497
GBPCHF,20041007,092800,2.2496,2.2498,2.2495,2.2495
GBPCHF,20041007,092900,2.2494,2.2495,2.2494,2.2494
GBPCHF,20041007,093000,2.2495,2.2496,2.2490,2.2490
GBPCHF,20041007,093100,2.2489,2.2489,2.2486,2.2486
GBPCHF,20041007,093200,2.2487,2.2491,2.2486,2.2490
GBPCHF,20041007,093300,2.2491,2.2493,2.2489,2.2491
GBPCHF,20041007,093400,2.2490,2.2491,2.2487,2.2489
GBPCHF,20041007,093500,2.2490,2.2491,2.2490,2.2490
GBPCHF,20041007,093600,2.2489,2.2489,2.2485,2.2485
GBPCHF,20041007,093700,2.2486,2.2487,2.2485,2.2486
GBPCHF,20041007,093800,2.2487,2.2487,2.2485,2.2486
GBPCHF,20041007,093900,2.2487,2.2489,2.2487,2.2489
GBPCHF,20041007,094000,2.2490,2.2490,2.2487,2.2488
GBPCHF,20041007,094100,2.2489,2.2491,2.2488,2.2490
GBPCHF,20041007,094200,2.2489,2.2494,2.2489,2.2494
GBPCHF,20041007,094300,2.2493,2.2494,2.2492,2.2493
GBPCHF,20041007,094400,2.2492,2.2493,2.2489,2.2491
GBPCHF,20041007,094500,2.2492,2.2492,2.2488,2.2489
GBPCHF,20041007,094600,2.2488,2.2493,2.2488,2.2492
GBPCHF,20041007,094700,2.2491,2.2494,2.2490,2.2494
GBPCHF,20041007,094800,2.2493,2.2494,2.2493,2.2493
GBPCHF,20041007,094900,2.2494,2.2494,2.2493,2.2493
GBPCHF,20041007,095000,2.2492,2.2494,2.2491,2.2494
GBPCHF,20041007,095100,2.2495,2.2495,2.2492,2.2492
GBPCHF,20041007,095200,2.2491,2.2493,2.2491,2.2493
GBPCHF,20041007,095300,2.2494,2.2494,2.2493,2.2494
GBPCHF,20041007,095400,2.2494,2.2495,2.2493,2.2493
GBPCHF,20041007,095500,2.2494,2.2494,2.2492,2.2493
GBPCHF,20041007,095600,2.2492,2.2494,2.2492,2.2494
GBPCHF,20041007,095700,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041007,095800,2.2495,2.2496,2.2495,2.2495
GBPCHF,20041007,095900,2.2494,2.2495,2.2493,2.2495
GBPCHF,20041007,100000,2.2497,2.2501,2.2496,2.2500
GBPCHF,20041007,100100,2.2499,2.2500,2.2498,2.2499
GBPCHF,20041007,100200,2.2498,2.2500,2.2498,2.2500
GBPCHF,20041007,100300,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041007,100400,2.2498,2.2502,2.2498,2.2502
GBPCHF,20041007,100500,2.2501,2.2502,2.2499,2.2500
GBPCHF,20041007,100600,2.2501,2.2501,2.2499,2.2500
GBPCHF,20041007,100700,2.2501,2.2502,2.2498,2.2498
GBPCHF,20041007,100800,2.2497,2.2498,2.2493,2.2494
GBPCHF,20041007,100900,2.2495,2.2495,2.2488,2.2491
GBPCHF,20041007,101000,2.2493,2.2493,2.2488,2.2489
GBPCHF,20041007,101100,2.2490,2.2491,2.2486,2.2486
GBPCHF,20041007,101200,2.2485,2.2487,2.2477,2.2477
GBPCHF,20041007,101300,2.2476,2.2480,2.2476,2.2480
GBPCHF,20041007,101400,2.2481,2.2488,2.2481,2.2488
GBPCHF,20041007,101500,2.2490,2.2493,2.2489,2.2489
GBPCHF,20041007,101600,2.2488,2.2488,2.2483,2.2483
GBPCHF,20041007,101700,2.2484,2.2486,2.2484,2.2485
GBPCHF,20041007,101800,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041007,101900,2.2484,2.2485,2.2483,2.2485
GBPCHF,20041007,102000,2.2484,2.2488,2.2483,2.2488
GBPCHF,20041007,102100,2.2486,2.2491,2.2486,2.2491
GBPCHF,20041007,102200,2.2490,2.2491,2.2489,2.2490
GBPCHF,20041007,102300,2.2489,2.2491,2.2489,2.2490
GBPCHF,20041007,102400,2.2491,2.2493,2.2490,2.2490
GBPCHF,20041007,102500,2.2487,2.2487,2.2481,2.2484
GBPCHF,20041007,102600,2.2486,2.2486,2.2484,2.2485
GBPCHF,20041007,102700,2.2484,2.2487,2.2484,2.2487
GBPCHF,20041007,102800,2.2488,2.2488,2.2484,2.2485
GBPCHF,20041007,102900,2.2484,2.2484,2.2480,2.2481
GBPCHF,20041007,103000,2.2482,2.2482,2.2477,2.2481
GBPCHF,20041007,103100,2.2480,2.2483,2.2480,2.2482
GBPCHF,20041007,103200,2.2483,2.2485,2.2483,2.2483
GBPCHF,20041007,103300,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041007,103400,2.2483,2.2484,2.2481,2.2483
GBPCHF,20041007,103500,2.2482,2.2482,2.2480,2.2481
GBPCHF,20041007,103600,2.2482,2.2483,2.2480,2.2481
GBPCHF,20041007,103700,2.2482,2.2486,2.2482,2.2486
GBPCHF,20041007,103800,2.2489,2.2493,2.2486,2.2490
GBPCHF,20041007,103900,2.2489,2.2489,2.2485,2.2485
GBPCHF,20041007,104000,2.2486,2.2487,2.2485,2.2487
GBPCHF,20041007,104100,2.2486,2.2489,2.2486,2.2488
GBPCHF,20041007,104200,2.2487,2.2489,2.2485,2.2489
GBPCHF,20041007,104300,2.2488,2.2490,2.2488,2.2489
GBPCHF,20041007,104400,2.2488,2.2489,2.2486,2.2486
GBPCHF,20041007,104500,2.2487,2.2490,2.2487,2.2489
GBPCHF,20041007,104600,2.2488,2.2490,2.2486,2.2486
GBPCHF,20041007,104700,2.2485,2.2486,2.2484,2.2486
GBPCHF,20041007,104800,2.2485,2.2486,2.2483,2.2486
GBPCHF,20041007,104900,2.2485,2.2486,2.2484,2.2484
GBPCHF,20041007,105000,2.2485,2.2486,2.2483,2.2484
GBPCHF,20041007,105100,2.2485,2.2485,2.2479,2.2479
GBPCHF,20041007,105200,2.2478,2.2480,2.2472,2.2480
GBPCHF,20041007,105300,2.2479,2.2479,2.2474,2.2477
GBPCHF,20041007,105400,2.2478,2.2479,2.2477,2.2479
GBPCHF,20041007,105500,2.2478,2.2478,2.2476,2.2477
GBPCHF,20041007,105600,2.2476,2.2476,2.2473,2.2473
GBPCHF,20041007,105700,2.2472,2.2474,2.2472,2.2474
GBPCHF,20041007,105800,2.2475,2.2478,2.2475,2.2478
GBPCHF,20041007,105900,2.2477,2.2477,2.2476,2.2477
GBPCHF,20041007,110000,2.2476,2.2476,2.2476,2.2476
GBPCHF,20041007,110100,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041007,110200,2.2476,2.2477,2.2474,2.2475
GBPCHF,20041007,110300,2.2474,2.2476,2.2473,2.2473
GBPCHF,20041007,110400,2.2474,2.2476,2.2472,2.2472
GBPCHF,20041007,110500,2.2473,2.2476,2.2472,2.2476
GBPCHF,20041007,110600,2.2477,2.2480,2.2476,2.2480
GBPCHF,20041007,110700,2.2481,2.2481,2.2477,2.2478
GBPCHF,20041007,110800,2.2477,2.2479,2.2477,2.2477
GBPCHF,20041007,110900,2.2477,2.2477,2.2477,2.2477
GBPCHF,20041007,111000,2.2478,2.2481,2.2478,2.2479
GBPCHF,20041007,111100,2.2480,2.2480,2.2477,2.2477
GBPCHF,20041007,111200,2.2478,2.2479,2.2477,2.2477
GBPCHF,20041007,111300,2.2476,2.2481,2.2476,2.2481
GBPCHF,20041007,111400,2.2480,2.2481,2.2480,2.2481
GBPCHF,20041007,111500,2.2480,2.2480,2.2480,2.2480
GBPCHF,20041007,111600,2.2481,2.2482,2.2480,2.2480
GBPCHF,20041007,111700,2.2481,2.2481,2.2480,2.2481
GBPCHF,20041007,111800,2.2480,2.2483,2.2480,2.2483
GBPCHF,20041007,111900,2.2482,2.2482,2.2482,2.2482
GBPCHF,20041007,112000,2.2483,2.2484,2.2483,2.2484
GBPCHF,20041007,112100,2.2483,2.2484,2.2480,2.2481
GBPCHF,20041007,112200,2.2480,2.2483,2.2480,2.2482
GBPCHF,20041007,112300,2.2481,2.2482,2.2480,2.2482
GBPCHF,20041007,112400,2.2483,2.2483,2.2481,2.2482
GBPCHF,20041007,112500,2.2481,2.2482,2.2481,2.2481
GBPCHF,20041007,112600,2.2481,2.2484,2.2481,2.2484
GBPCHF,20041007,112700,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041007,112800,2.2485,2.2487,2.2485,2.2486
GBPCHF,20041007,112900,2.2485,2.2485,2.2481,2.2482
GBPCHF,20041007,113000,2.2481,2.2483,2.2481,2.2483
GBPCHF,20041007,113100,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041007,113200,2.2483,2.2485,2.2481,2.2485
GBPCHF,20041007,113300,2.2484,2.2487,2.2484,2.2484
GBPCHF,20041007,113400,2.2485,2.2486,2.2484,2.2484
GBPCHF,20041007,113500,2.2483,2.2485,2.2483,2.2485
GBPCHF,20041007,113600,2.2484,2.2484,2.2482,2.2483
GBPCHF,20041007,113700,2.2483,2.2484,2.2483,2.2484
GBPCHF,20041007,113800,2.2483,2.2486,2.2483,2.2486
GBPCHF,20041007,113900,2.2485,2.2485,2.2485,2.2485
GBPCHF,20041007,114000,2.2484,2.2485,2.2484,2.2484
GBPCHF,20041007,114100,2.2485,2.2488,2.2485,2.2488
GBPCHF,20041007,114200,2.2489,2.2492,2.2489,2.2490
GBPCHF,20041007,114300,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041007,114400,2.2492,2.2492,2.2490,2.2491
GBPCHF,20041007,114500,2.2492,2.2495,2.2490,2.2494
GBPCHF,20041007,114600,2.2495,2.2497,2.2495,2.2496
GBPCHF,20041007,114700,2.2497,2.2498,2.2495,2.2498
GBPCHF,20041007,114800,2.2497,2.2501,2.2497,2.2498
GBPCHF,20041007,114900,2.2497,2.2498,2.2496,2.2498
GBPCHF,20041007,115000,2.2499,2.2502,2.2499,2.2501
GBPCHF,20041007,115100,2.2500,2.2501,2.2499,2.2500
GBPCHF,20041007,115200,2.2501,2.2503,2.2500,2.2503
GBPCHF,20041007,115300,2.2504,2.2504,2.2501,2.2504
GBPCHF,20041007,115400,2.2503,2.2504,2.2501,2.2502
GBPCHF,20041007,115500,2.2501,2.2501,2.2500,2.2501
GBPCHF,20041007,115600,2.2500,2.2502,2.2500,2.2502
GBPCHF,20041007,115700,2.2501,2.2501,2.2497,2.2501
GBPCHF,20041007,115800,2.2502,2.2502,2.2497,2.2497
GBPCHF,20041007,115900,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041007,120000,2.2498,2.2501,2.2496,2.2501
GBPCHF,20041007,120100,2.2504,2.2505,2.2500,2.2500
GBPCHF,20041007,120200,2.2499,2.2499,2.2496,2.2497
GBPCHF,20041007,120300,2.2496,2.2497,2.2496,2.2496
GBPCHF,20041007,120400,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041007,120500,2.2494,2.2495,2.2493,2.2495
GBPCHF,20041007,120600,2.2494,2.2497,2.2494,2.2495
GBPCHF,20041007,120700,2.2494,2.2494,2.2493,2.2494
GBPCHF,20041007,120800,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041007,120900,2.2493,2.2493,2.2491,2.2491
GBPCHF,20041007,121000,2.2492,2.2492,2.2491,2.2492
GBPCHF,20041007,121100,2.2493,2.2493,2.2491,2.2491
GBPCHF,20041007,121200,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041007,121300,2.2491,2.2492,2.2491,2.2491
GBPCHF,20041007,121400,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041007,121500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20041007,121600,2.2489,2.2489,2.2486,2.2487
GBPCHF,20041007,121700,2.2486,2.2486,2.2484,2.2485
GBPCHF,20041007,121800,2.2486,2.2488,2.2486,2.2486
GBPCHF,20041007,121900,2.2487,2.2488,2.2486,2.2488
GBPCHF,20041007,122000,2.2489,2.2489,2.2485,2.2485
GBPCHF,20041007,122100,2.2486,2.2486,2.2484,2.2484
GBPCHF,20041007,122200,2.2485,2.2485,2.2483,2.2483
GBPCHF,20041007,122300,2.2484,2.2494,2.2484,2.2494
GBPCHF,20041007,122400,2.2495,2.2495,2.2494,2.2494
GBPCHF,20041007,122500,2.2495,2.2497,2.2493,2.2493
GBPCHF,20041007,122600,2.2492,2.2494,2.2491,2.2494
GBPCHF,20041007,122700,2.2495,2.2495,2.2492,2.2492
GBPCHF,20041007,122800,2.2491,2.2501,2.2491,2.2501
GBPCHF,20041007,122900,2.2502,2.2503,2.2499,2.2500
GBPCHF,20041007,123000,2.2499,2.2500,2.2498,2.2499
GBPCHF,20041007,123100,2.2500,2.2501,2.2497,2.2497
GBPCHF,20041007,123200,2.2496,2.2502,2.2495,2.2502
GBPCHF,20041007,123300,2.2501,2.2506,2.2501,2.2504
GBPCHF,20041007,123400,2.2503,2.2505,2.2502,2.2504
GBPCHF,20041007,123500,2.2503,2.2503,2.2500,2.2500
GBPCHF,20041007,123600,2.2498,2.2499,2.2498,2.2499
GBPCHF,20041007,123700,2.2500,2.2500,2.2497,2.2497
GBPCHF,20041007,123800,2.2496,2.2499,2.2496,2.2498
GBPCHF,20041007,123900,2.2497,2.2498,2.2496,2.2496
GBPCHF,20041007,124000,2.2495,2.2495,2.2493,2.2495
GBPCHF,20041007,124100,2.2496,2.2496,2.2494,2.2495
GBPCHF,20041007,124200,2.2496,2.2497,2.2495,2.2497
GBPCHF,20041007,124300,2.2498,2.2501,2.2498,2.2501
GBPCHF,20041007,124400,2.2502,2.2506,2.2502,2.2503
GBPCHF,20041007,124500,2.2502,2.2502,2.2497,2.2497
GBPCHF,20041007,124600,2.2498,2.2498,2.2496,2.2497
GBPCHF,20041007,124700,2.2496,2.2498,2.2495,2.2497
GBPCHF,20041007,124800,2.2496,2.2497,2.2495,2.2497
GBPCHF,20041007,124900,2.2496,2.2497,2.2495,2.2495
GBPCHF,20041007,125000,2.2496,2.2497,2.2496,2.2497
GBPCHF,20041007,125100,2.2496,2.2498,2.2495,2.2498
GBPCHF,20041007,125200,2.2499,2.2500,2.2498,2.2499
GBPCHF,20041007,125300,2.2498,2.2501,2.2498,2.2501
GBPCHF,20041007,125400,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041007,125500,2.2502,2.2504,2.2501,2.2502
GBPCHF,20041007,125600,2.2501,2.2502,2.2500,2.2501
GBPCHF,20041007,125700,2.2500,2.2500,2.2498,2.2498
GBPCHF,20041007,125800,2.2497,2.2499,2.2497,2.2498
GBPCHF,20041007,125900,2.2499,2.2499,2.2498,2.2498
GBPCHF,20041007,130000,2.2497,2.2498,2.2495,2.2496
GBPCHF,20041007,130100,2.2495,2.2499,2.2491,2.2498
GBPCHF,20041007,130200,2.2497,2.2500,2.2497,2.2500
GBPCHF,20041007,130300,2.2501,2.2502,2.2500,2.2501
GBPCHF,20041007,130400,2.2500,2.2501,2.2499,2.2501
GBPCHF,20041007,130500,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041007,130600,2.2503,2.2505,2.2501,2.2501
GBPCHF,20041007,130700,2.2500,2.2500,2.2498,2.2498
GBPCHF,20041007,130800,2.2499,2.2499,2.2498,2.2499
GBPCHF,20041007,130900,2.2498,2.2498,2.2494,2.2494
GBPCHF,20041007,131000,2.2495,2.2498,2.2495,2.2498
GBPCHF,20041007,131100,2.2497,2.2497,2.2493,2.2494
GBPCHF,20041007,131200,2.2493,2.2494,2.2492,2.2494
GBPCHF,20041007,131300,2.2493,2.2494,2.2493,2.2493
GBPCHF,20041007,131400,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041007,131500,2.2492,2.2497,2.2492,2.2496
GBPCHF,20041007,131600,2.2497,2.2497,2.2495,2.2495
GBPCHF,20041007,131700,2.2496,2.2498,2.2495,2.2498
GBPCHF,20041007,131800,2.2497,2.2497,2.2494,2.2494
GBPCHF,20041007,131900,2.2493,2.2493,2.2491,2.2492
GBPCHF,20041007,132000,2.2491,2.2493,2.2491,2.2493
GBPCHF,20041007,132100,2.2494,2.2494,2.2493,2.2493
GBPCHF,20041007,132200,2.2492,2.2492,2.2490,2.2490
GBPCHF,20041007,132300,2.2491,2.2494,2.2491,2.2491
GBPCHF,20041007,132400,2.2492,2.2492,2.2490,2.2490
GBPCHF,20041007,132500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041007,132600,2.2491,2.2492,2.2487,2.2487
GBPCHF,20041007,132700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041007,132800,2.2487,2.2490,2.2487,2.2490
GBPCHF,20041007,132900,2.2491,2.2491,2.2489,2.2489
GBPCHF,20041007,133000,2.2488,2.2490,2.2487,2.2490
GBPCHF,20041007,133100,2.2489,2.2489,2.2487,2.2487
GBPCHF,20041007,133200,2.2486,2.2490,2.2486,2.2487
GBPCHF,20041007,133300,2.2486,2.2487,2.2486,2.2486
GBPCHF,20041007,133400,2.2487,2.2488,2.2487,2.2487
GBPCHF,20041007,133500,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041007,133600,2.2486,2.2487,2.2485,2.2487
GBPCHF,20041007,133700,2.2486,2.2487,2.2485,2.2485
GBPCHF,20041007,133800,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041007,133900,2.2484,2.2484,2.2484,2.2484
GBPCHF,20041007,134000,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041007,134100,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041007,134200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20041007,134300,2.2483,2.2487,2.2483,2.2487
GBPCHF,20041007,134400,2.2486,2.2487,2.2486,2.2486
GBPCHF,20041007,134500,2.2485,2.2487,2.2485,2.2487
GBPCHF,20041007,134600,2.2486,2.2487,2.2485,2.2487
GBPCHF,20041007,134700,2.2488,2.2494,2.2488,2.2490
GBPCHF,20041007,134800,2.2491,2.2493,2.2491,2.2493
GBPCHF,20041007,134900,2.2492,2.2492,2.2487,2.2490
GBPCHF,20041007,135000,2.2491,2.2491,2.2489,2.2490
GBPCHF,20041007,135100,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041007,135200,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041007,135300,2.2489,2.2489,2.2488,2.2488
GBPCHF,20041007,135400,2.2489,2.2491,2.2489,2.2491
GBPCHF,20041007,135500,2.2492,2.2493,2.2491,2.2492
GBPCHF,20041007,135600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20041007,135700,2.2492,2.2492,2.2487,2.2487
GBPCHF,20041007,135800,2.2488,2.2489,2.2487,2.2489
GBPCHF,20041007,135900,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041007,140000,2.2488,2.2490,2.2488,2.2490
GBPCHF,20041007,140100,2.2489,2.2491,2.2489,2.2490
GBPCHF,20041007,140200,2.2489,2.2489,2.2488,2.2489
GBPCHF,20041007,140300,2.2490,2.2491,2.2490,2.2491
GBPCHF,20041007,140400,2.2492,2.2493,2.2492,2.2492
GBPCHF,20041007,140500,2.2491,2.2492,2.2491,2.2491
GBPCHF,20041007,140600,2.2490,2.2491,2.2488,2.2488
GBPCHF,20041007,140700,2.2489,2.2493,2.2489,2.2491
GBPCHF,20041007,140800,2.2492,2.2494,2.2491,2.2493
GBPCHF,20041007,140900,2.2494,2.2496,2.2491,2.2491
GBPCHF,20041007,141000,2.2490,2.2491,2.2488,2.2491
GBPCHF,20041007,141100,2.2492,2.2493,2.2489,2.2493
GBPCHF,20041007,141200,2.2492,2.2492,2.2487,2.2488
GBPCHF,20041007,141300,2.2487,2.2488,2.2486,2.2488
GBPCHF,20041007,141400,2.2487,2.2488,2.2484,2.2485
GBPCHF,20041007,141500,2.2484,2.2490,2.2484,2.2490
GBPCHF,20041007,141600,2.2489,2.2490,2.2486,2.2486
GBPCHF,20041007,141700,2.2485,2.2485,2.2482,2.2483
GBPCHF,20041007,141800,2.2482,2.2482,2.2481,2.2482
GBPCHF,20041007,141900,2.2481,2.2481,2.2478,2.2479
GBPCHF,20041007,142000,2.2478,2.2478,2.2472,2.2472
GBPCHF,20041007,142100,2.2470,2.2470,2.2466,2.2469
GBPCHF,20041007,142200,2.2467,2.2467,2.2462,2.2462
GBPCHF,20041007,142300,2.2463,2.2468,2.2463,2.2467
GBPCHF,20041007,142400,2.2466,2.2466,2.2458,2.2460
GBPCHF,20041007,142500,2.2462,2.2465,2.2462,2.2464
GBPCHF,20041007,142600,2.2465,2.2469,2.2465,2.2469
GBPCHF,20041007,142700,2.2468,2.2470,2.2467,2.2467
GBPCHF,20041007,142800,2.2466,2.2472,2.2465,2.2471
GBPCHF,20041007,142900,2.2470,2.2471,2.2466,2.2466
GBPCHF,20041007,143000,2.2465,2.2465,2.2458,2.2458
GBPCHF,20041007,143100,2.2459,2.2463,2.2458,2.2459
GBPCHF,20041007,143200,2.2460,2.2463,2.2459,2.2463
GBPCHF,20041007,143300,2.2462,2.2463,2.2459,2.2462
GBPCHF,20041007,143400,2.2460,2.2463,2.2460,2.2463
GBPCHF,20041007,143500,2.2462,2.2463,2.2459,2.2462
GBPCHF,20041007,143600,2.2463,2.2463,2.2460,2.2462
GBPCHF,20041007,143700,2.2460,2.2464,2.2460,2.2462
GBPCHF,20041007,143800,2.2461,2.2463,2.2459,2.2462
GBPCHF,20041007,143900,2.2460,2.2464,2.2458,2.2464
GBPCHF,20041007,144000,2.2466,2.2467,2.2464,2.2467
GBPCHF,20041007,144100,2.2468,2.2472,2.2468,2.2471
GBPCHF,20041007,144200,2.2470,2.2474,2.2470,2.2473
GBPCHF,20041007,144300,2.2474,2.2479,2.2474,2.2477
GBPCHF,20041007,144400,2.2478,2.2480,2.2474,2.2474
GBPCHF,20041007,144500,2.2475,2.2475,2.2472,2.2474
GBPCHF,20041007,144600,2.2473,2.2473,2.2470,2.2471
GBPCHF,20041007,144700,2.2470,2.2474,2.2470,2.2474
GBPCHF,20041007,144800,2.2473,2.2479,2.2473,2.2479
GBPCHF,20041007,144900,2.2480,2.2483,2.2479,2.2481
GBPCHF,20041007,145000,2.2482,2.2483,2.2481,2.2481
GBPCHF,20041007,145100,2.2482,2.2484,2.2481,2.2482
GBPCHF,20041007,145200,2.2483,2.2483,2.2478,2.2479
GBPCHF,20041007,145300,2.2480,2.2482,2.2480,2.2482
GBPCHF,20041007,145400,2.2483,2.2483,2.2478,2.2478
GBPCHF,20041007,145500,2.2479,2.2479,2.2477,2.2477
GBPCHF,20041007,145600,2.2475,2.2477,2.2474,2.2477
GBPCHF,20041007,145700,2.2478,2.2479,2.2477,2.2479
GBPCHF,20041007,145800,2.2480,2.2481,2.2480,2.2480
GBPCHF,20041007,145900,2.2481,2.2483,2.2481,2.2482
GBPCHF,20041007,150000,2.2483,2.2486,2.2483,2.2484
GBPCHF,20041007,150100,2.2485,2.2489,2.2484,2.2488
GBPCHF,20041007,150200,2.2489,2.2491,2.2488,2.2488
GBPCHF,20041007,150300,2.2487,2.2489,2.2486,2.2488
GBPCHF,20041007,150400,2.2487,2.2492,2.2487,2.2492
GBPCHF,20041007,150500,2.2491,2.2497,2.2491,2.2495
GBPCHF,20041007,150600,2.2494,2.2499,2.2494,2.2498
GBPCHF,20041007,150700,2.2499,2.2500,2.2497,2.2498
GBPCHF,20041007,150800,2.2497,2.2499,2.2497,2.2499
GBPCHF,20041007,150900,2.2500,2.2504,2.2500,2.2502
GBPCHF,20041007,151000,2.2501,2.2501,2.2498,2.2498
GBPCHF,20041007,151100,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041007,151200,2.2498,2.2503,2.2497,2.2503
GBPCHF,20041007,151300,2.2502,2.2502,2.2498,2.2499
GBPCHF,20041007,151400,2.2500,2.2502,2.2499,2.2499
GBPCHF,20041007,151500,2.2500,2.2503,2.2500,2.2502
GBPCHF,20041007,151600,2.2501,2.2502,2.2500,2.2501
GBPCHF,20041007,151700,2.2502,2.2503,2.2500,2.2502
GBPCHF,20041007,151800,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041007,151900,2.2502,2.2505,2.2502,2.2505
GBPCHF,20041007,152000,2.2506,2.2506,2.2504,2.2505
GBPCHF,20041007,152100,2.2506,2.2508,2.2505,2.2508
GBPCHF,20041007,152200,2.2507,2.2507,2.2504,2.2504
GBPCHF,20041007,152300,2.2505,2.2505,2.2500,2.2501
GBPCHF,20041007,152400,2.2500,2.2502,2.2500,2.2501
GBPCHF,20041007,152500,2.2502,2.2503,2.2501,2.2501
GBPCHF,20041007,152600,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041007,152700,2.2500,2.2502,2.2499,2.2502
GBPCHF,20041007,152800,2.2503,2.2505,2.2501,2.2505
GBPCHF,20041007,152900,2.2506,2.2511,2.2505,2.2510
GBPCHF,20041007,153000,2.2511,2.2513,2.2509,2.2509
GBPCHF,20041007,153100,2.2508,2.2511,2.2508,2.2510
GBPCHF,20041007,153200,2.2511,2.2513,2.2510,2.2511
GBPCHF,20041007,153300,2.2512,2.2517,2.2512,2.2514
GBPCHF,20041007,153400,2.2515,2.2520,2.2514,2.2520
GBPCHF,20041007,153500,2.2522,2.2523,2.2519,2.2520
GBPCHF,20041007,153600,2.2519,2.2519,2.2517,2.2519
GBPCHF,20041007,153700,2.2520,2.2520,2.2518,2.2518
GBPCHF,20041007,153800,2.2519,2.2519,2.2514,2.2514
GBPCHF,20041007,153900,2.2513,2.2515,2.2513,2.2515
GBPCHF,20041007,154000,2.2516,2.2517,2.2514,2.2514
GBPCHF,20041007,154100,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041007,154200,2.2511,2.2511,2.2509,2.2510
GBPCHF,20041007,154300,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041007,154400,2.2511,2.2512,2.2509,2.2510
GBPCHF,20041007,154500,2.2511,2.2511,2.2509,2.2509
GBPCHF,20041007,154600,2.2510,2.2512,2.2506,2.2507
GBPCHF,20041007,154700,2.2506,2.2509,2.2506,2.2509
GBPCHF,20041007,154800,2.2508,2.2511,2.2508,2.2509
GBPCHF,20041007,154900,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041007,155000,2.2508,2.2510,2.2508,2.2508
GBPCHF,20041007,155100,2.2507,2.2509,2.2506,2.2506
GBPCHF,20041007,155200,2.2505,2.2505,2.2503,2.2504
GBPCHF,20041007,155300,2.2505,2.2507,2.2505,2.2507
GBPCHF,20041007,155400,2.2508,2.2513,2.2507,2.2512
GBPCHF,20041007,155500,2.2513,2.2513,2.2509,2.2509
GBPCHF,20041007,155600,2.2510,2.2510,2.2507,2.2508
GBPCHF,20041007,155700,2.2509,2.2509,2.2508,2.2509
GBPCHF,20041007,155800,2.2508,2.2508,2.2506,2.2506
GBPCHF,20041007,155900,2.2507,2.2509,2.2506,2.2509
GBPCHF,20041007,160000,2.2510,2.2510,2.2505,2.2506
GBPCHF,20041007,160100,2.2505,2.2505,2.2504,2.2505
GBPCHF,20041007,160200,2.2506,2.2507,2.2504,2.2507
GBPCHF,20041007,160300,2.2506,2.2511,2.2506,2.2510
GBPCHF,20041007,160400,2.2511,2.2511,2.2508,2.2508
GBPCHF,20041007,160500,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041007,160600,2.2511,2.2512,2.2509,2.2509
GBPCHF,20041007,160700,2.2510,2.2512,2.2509,2.2512
GBPCHF,20041007,160800,2.2513,2.2514,2.2511,2.2511
GBPCHF,20041007,160900,2.2510,2.2518,2.2510,2.2516
GBPCHF,20041007,161000,2.2515,2.2515,2.2513,2.2515
GBPCHF,20041007,161100,2.2516,2.2519,2.2516,2.2517
GBPCHF,20041007,161200,2.2518,2.2518,2.2516,2.2518
GBPCHF,20041007,161300,2.2517,2.2518,2.2517,2.2518
GBPCHF,20041007,161400,2.2519,2.2519,2.2519,2.2519
GBPCHF,20041007,161500,2.2519,2.2519,2.2513,2.2514
GBPCHF,20041007,161600,2.2513,2.2515,2.2513,2.2513
GBPCHF,20041007,161700,2.2514,2.2514,2.2511,2.2511
GBPCHF,20041007,161800,2.2512,2.2514,2.2511,2.2514
GBPCHF,20041007,161900,2.2515,2.2516,2.2513,2.2515
GBPCHF,20041007,162000,2.2514,2.2516,2.2514,2.2516
GBPCHF,20041007,162100,2.2515,2.2516,2.2512,2.2512
GBPCHF,20041007,162200,2.2511,2.2513,2.2509,2.2511
GBPCHF,20041007,162300,2.2512,2.2513,2.2507,2.2509
GBPCHF,20041007,162400,2.2508,2.2512,2.2507,2.2512
GBPCHF,20041007,162500,2.2511,2.2513,2.2511,2.2511
GBPCHF,20041007,162600,2.2510,2.2514,2.2510,2.2514
GBPCHF,20041007,162700,2.2515,2.2517,2.2515,2.2517
GBPCHF,20041007,162800,2.2516,2.2518,2.2516,2.2517
GBPCHF,20041007,162900,2.2518,2.2518,2.2517,2.2518
GBPCHF,20041007,163000,2.2517,2.2519,2.2517,2.2517
GBPCHF,20041007,163100,2.2516,2.2516,2.2515,2.2516
GBPCHF,20041007,163200,2.2517,2.2519,2.2517,2.2519
GBPCHF,20041007,163300,2.2520,2.2523,2.2520,2.2523
GBPCHF,20041007,163400,2.2522,2.2522,2.2519,2.2520
GBPCHF,20041007,163500,2.2521,2.2523,2.2521,2.2521
GBPCHF,20041007,163600,2.2522,2.2523,2.2520,2.2520
GBPCHF,20041007,163700,2.2519,2.2519,2.2516,2.2518
GBPCHF,20041007,163800,2.2517,2.2520,2.2517,2.2519
GBPCHF,20041007,163900,2.2520,2.2520,2.2517,2.2518
GBPCHF,20041007,164000,2.2519,2.2519,2.2514,2.2514
GBPCHF,20041007,164100,2.2515,2.2517,2.2515,2.2515
GBPCHF,20041007,164200,2.2516,2.2516,2.2513,2.2513
GBPCHF,20041007,164300,2.2514,2.2517,2.2514,2.2517
GBPCHF,20041007,164400,2.2516,2.2517,2.2515,2.2516
GBPCHF,20041007,164500,2.2517,2.2520,2.2516,2.2519
GBPCHF,20041007,164600,2.2520,2.2520,2.2517,2.2518
GBPCHF,20041007,164700,2.2517,2.2519,2.2515,2.2517
GBPCHF,20041007,164800,2.2518,2.2522,2.2518,2.2522
GBPCHF,20041007,164900,2.2521,2.2521,2.2517,2.2517
GBPCHF,20041007,165000,2.2516,2.2517,2.2514,2.2517
GBPCHF,20041007,165100,2.2516,2.2517,2.2516,2.2517
GBPCHF,20041007,165200,2.2516,2.2518,2.2516,2.2517
GBPCHF,20041007,165300,2.2518,2.2521,2.2518,2.2521
GBPCHF,20041007,165400,2.2520,2.2520,2.2519,2.2520
GBPCHF,20041007,165500,2.2519,2.2520,2.2519,2.2520
GBPCHF,20041007,165600,2.2521,2.2525,2.2521,2.2524
GBPCHF,20041007,165700,2.2523,2.2524,2.2523,2.2524
GBPCHF,20041007,165800,2.2523,2.2525,2.2523,2.2523
GBPCHF,20041007,165900,2.2524,2.2528,2.2524,2.2527
GBPCHF,20041007,170000,2.2526,2.2526,2.2523,2.2523
GBPCHF,20041007,170100,2.2524,2.2524,2.2521,2.2522
GBPCHF,20041007,170200,2.2523,2.2524,2.2523,2.2523
GBPCHF,20041007,170300,2.2524,2.2526,2.2524,2.2524
GBPCHF,20041007,170400,2.2523,2.2525,2.2523,2.2524
GBPCHF,20041007,170500,2.2525,2.2526,2.2524,2.2524
GBPCHF,20041007,170600,2.2523,2.2525,2.2523,2.2525
GBPCHF,20041007,170700,2.2524,2.2524,2.2521,2.2522
GBPCHF,20041007,170800,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041007,170900,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041007,171000,2.2521,2.2521,2.2519,2.2519
GBPCHF,20041007,171100,2.2520,2.2521,2.2520,2.2520
GBPCHF,20041007,171200,2.2521,2.2521,2.2517,2.2517
GBPCHF,20041007,171300,2.2518,2.2518,2.2516,2.2517
GBPCHF,20041007,171400,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041007,171500,2.2516,2.2516,2.2513,2.2514
GBPCHF,20041007,171600,2.2515,2.2517,2.2514,2.2516
GBPCHF,20041007,171700,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041007,171800,2.2515,2.2517,2.2515,2.2517
GBPCHF,20041007,171900,2.2518,2.2520,2.2518,2.2519
GBPCHF,20041007,172000,2.2518,2.2518,2.2516,2.2516
GBPCHF,20041007,172100,2.2515,2.2516,2.2513,2.2514
GBPCHF,20041007,172200,2.2513,2.2513,2.2512,2.2513
GBPCHF,20041007,172300,2.2512,2.2512,2.2507,2.2507
GBPCHF,20041007,172400,2.2508,2.2510,2.2507,2.2510
GBPCHF,20041007,172500,2.2511,2.2511,2.2507,2.2508
GBPCHF,20041007,172600,2.2509,2.2509,2.2506,2.2508
GBPCHF,20041007,172700,2.2509,2.2516,2.2509,2.2515
GBPCHF,20041007,172800,2.2514,2.2520,2.2513,2.2520
GBPCHF,20041007,172900,2.2519,2.2520,2.2515,2.2520
GBPCHF,20041007,173000,2.2517,2.2520,2.2517,2.2520
GBPCHF,20041007,173100,2.2519,2.2521,2.2517,2.2518
GBPCHF,20041007,173200,2.2519,2.2519,2.2516,2.2516
GBPCHF,20041007,173300,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041007,173400,2.2517,2.2523,2.2517,2.2523
GBPCHF,20041007,173500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20041007,173600,2.2522,2.2524,2.2522,2.2522
GBPCHF,20041007,173700,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041007,173800,2.2520,2.2521,2.2520,2.2520
GBPCHF,20041007,173900,2.2519,2.2520,2.2518,2.2520
GBPCHF,20041007,174000,2.2519,2.2519,2.2515,2.2516
GBPCHF,20041007,174100,2.2517,2.2517,2.2515,2.2515
GBPCHF,20041007,174200,2.2516,2.2520,2.2516,2.2520
GBPCHF,20041007,174300,2.2521,2.2521,2.2519,2.2519
GBPCHF,20041007,174400,2.2520,2.2522,2.2519,2.2522
GBPCHF,20041007,174500,2.2523,2.2523,2.2518,2.2519
GBPCHF,20041007,174600,2.2520,2.2523,2.2520,2.2523
GBPCHF,20041007,174700,2.2522,2.2524,2.2521,2.2524
GBPCHF,20041007,174800,2.2525,2.2532,2.2525,2.2532
GBPCHF,20041007,174900,2.2533,2.2533,2.2533,2.2533
GBPCHF,20041007,175000,2.2534,2.2536,2.2533,2.2533
GBPCHF,20041007,175100,2.2534,2.2536,2.2533,2.2533
GBPCHF,20041007,175200,2.2532,2.2533,2.2531,2.2532
GBPCHF,20041007,175300,2.2531,2.2533,2.2531,2.2533
GBPCHF,20041007,175400,2.2531,2.2531,2.2527,2.2527
GBPCHF,20041007,175500,2.2528,2.2529,2.2527,2.2528
GBPCHF,20041007,175600,2.2527,2.2530,2.2527,2.2528
GBPCHF,20041007,175700,2.2529,2.2529,2.2525,2.2526
GBPCHF,20041007,175800,2.2527,2.2528,2.2527,2.2527
GBPCHF,20041007,175900,2.2526,2.2529,2.2526,2.2528
GBPCHF,20041007,180000,2.2527,2.2533,2.2526,2.2533
GBPCHF,20041007,180100,2.2532,2.2534,2.2530,2.2531
GBPCHF,20041007,180200,2.2532,2.2534,2.2531,2.2533
GBPCHF,20041007,180300,2.2534,2.2535,2.2527,2.2527
GBPCHF,20041007,180400,2.2528,2.2528,2.2525,2.2527
GBPCHF,20041007,180500,2.2528,2.2529,2.2526,2.2526
GBPCHF,20041007,180600,2.2525,2.2526,2.2524,2.2526
GBPCHF,20041007,180700,2.2527,2.2527,2.2526,2.2527
GBPCHF,20041007,180800,2.2526,2.2526,2.2524,2.2525
GBPCHF,20041007,180900,2.2524,2.2526,2.2524,2.2526
GBPCHF,20041007,181000,2.2525,2.2525,2.2523,2.2524
GBPCHF,20041007,181100,2.2523,2.2524,2.2522,2.2523
GBPCHF,20041007,181200,2.2522,2.2523,2.2522,2.2522
GBPCHF,20041007,181300,2.2523,2.2525,2.2523,2.2524
GBPCHF,20041007,181400,2.2523,2.2525,2.2523,2.2525
GBPCHF,20041007,181500,2.2524,2.2524,2.2522,2.2522
GBPCHF,20041007,181600,2.2521,2.2521,2.2516,2.2516
GBPCHF,20041007,181700,2.2517,2.2517,2.2517,2.2517
GBPCHF,20041007,181800,2.2518,2.2519,2.2517,2.2519
GBPCHF,20041007,181900,2.2520,2.2520,2.2519,2.2520
GBPCHF,20041007,182000,2.2521,2.2521,2.2520,2.2521
GBPCHF,20041007,182100,2.2522,2.2522,2.2520,2.2520
GBPCHF,20041007,182200,2.2519,2.2520,2.2517,2.2520
GBPCHF,20041007,182300,2.2521,2.2522,2.2520,2.2521
GBPCHF,20041007,182400,2.2520,2.2521,2.2519,2.2521
GBPCHF,20041007,182500,2.2522,2.2523,2.2519,2.2520
GBPCHF,20041007,182600,2.2521,2.2521,2.2520,2.2521
GBPCHF,20041007,182700,2.2520,2.2521,2.2519,2.2520
GBPCHF,20041007,182800,2.2519,2.2520,2.2519,2.2520
GBPCHF,20041007,182900,2.2521,2.2522,2.2518,2.2519
GBPCHF,20041007,183000,2.2520,2.2520,2.2518,2.2519
GBPCHF,20041007,183100,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,183200,2.2519,2.2519,2.2517,2.2517
GBPCHF,20041007,183300,2.2516,2.2517,2.2516,2.2517
GBPCHF,20041007,183400,2.2518,2.2519,2.2518,2.2518
GBPCHF,20041007,183500,2.2519,2.2520,2.2519,2.2519
GBPCHF,20041007,183600,2.2519,2.2519,2.2517,2.2517
GBPCHF,20041007,183700,2.2518,2.2521,2.2518,2.2520
GBPCHF,20041007,183800,2.2521,2.2521,2.2519,2.2519
GBPCHF,20041007,183900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,184000,2.2520,2.2520,2.2517,2.2517
GBPCHF,20041007,184100,2.2519,2.2519,2.2517,2.2517
GBPCHF,20041007,184200,2.2518,2.2519,2.2517,2.2517
GBPCHF,20041007,184300,2.2518,2.2519,2.2517,2.2517
GBPCHF,20041007,184400,2.2518,2.2518,2.2517,2.2517
GBPCHF,20041007,184500,2.2516,2.2518,2.2516,2.2518
GBPCHF,20041007,184600,2.2517,2.2517,2.2514,2.2514
GBPCHF,20041007,184700,2.2512,2.2512,2.2508,2.2508
GBPCHF,20041007,184800,2.2509,2.2509,2.2508,2.2508
GBPCHF,20041007,184900,2.2509,2.2511,2.2509,2.2509
GBPCHF,20041007,185000,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041007,185100,2.2511,2.2511,2.2509,2.2509
GBPCHF,20041007,185200,2.2510,2.2510,2.2508,2.2508
GBPCHF,20041007,185300,2.2509,2.2511,2.2508,2.2510
GBPCHF,20041007,185400,2.2511,2.2513,2.2509,2.2511
GBPCHF,20041007,185500,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041007,185600,2.2513,2.2513,2.2510,2.2510
GBPCHF,20041007,185700,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041007,185800,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041007,185900,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041007,190000,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041007,190100,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041007,190200,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041007,190300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041007,190400,2.2514,2.2514,2.2510,2.2510
GBPCHF,20041007,190500,2.2511,2.2513,2.2511,2.2511
GBPCHF,20041007,190600,2.2512,2.2512,2.2509,2.2512
GBPCHF,20041007,190700,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041007,190800,2.2513,2.2513,2.2509,2.2510
GBPCHF,20041007,190900,2.2511,2.2515,2.2511,2.2514
GBPCHF,20041007,191000,2.2515,2.2518,2.2515,2.2517
GBPCHF,20041007,191100,2.2519,2.2520,2.2518,2.2518
GBPCHF,20041007,191200,2.2517,2.2518,2.2516,2.2517
GBPCHF,20041007,191300,2.2518,2.2519,2.2518,2.2519
GBPCHF,20041007,191400,2.2518,2.2519,2.2514,2.2519
GBPCHF,20041007,191500,2.2520,2.2520,2.2517,2.2517
GBPCHF,20041007,191600,2.2518,2.2520,2.2518,2.2520
GBPCHF,20041007,191700,2.2519,2.2519,2.2517,2.2517
GBPCHF,20041007,191800,2.2517,2.2519,2.2517,2.2519
GBPCHF,20041007,191900,2.2518,2.2520,2.2516,2.2517
GBPCHF,20041007,192000,2.2518,2.2519,2.2516,2.2519
GBPCHF,20041007,192100,2.2520,2.2520,2.2519,2.2520
GBPCHF,20041007,192200,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,192300,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,192400,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,192500,2.2519,2.2519,2.2519,2.2519
GBPCHF,20041007,192600,2.2518,2.2519,2.2518,2.2519
GBPCHF,20041007,192700,2.2518,2.2520,2.2518,2.2520
GBPCHF,20041007,192800,2.2519,2.2520,2.2517,2.2520
GBPCHF,20041007,192900,2.2521,2.2523,2.2521,2.2522
GBPCHF,20041007,193000,2.2523,2.2523,2.2520,2.2521
GBPCHF,20041007,193100,2.2522,2.2522,2.2520,2.2521
GBPCHF,20041007,193200,2.2520,2.2520,2.2517,2.2519
GBPCHF,20041007,193300,2.2520,2.2522,2.2520,2.2520
GBPCHF,20041007,193400,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,193500,2.2519,2.2519,2.2518,2.2518
GBPCHF,20041007,193600,2.2519,2.2520,2.2518,2.2520
GBPCHF,20041007,193700,2.2521,2.2521,2.2519,2.2520
GBPCHF,20041007,193800,2.2519,2.2520,2.2518,2.2519
GBPCHF,20041007,193900,2.2518,2.2519,2.2518,2.2519
GBPCHF,20041007,194000,2.2518,2.2519,2.2518,2.2519
GBPCHF,20041007,194100,2.2517,2.2520,2.2517,2.2520
GBPCHF,20041007,194200,2.2519,2.2519,2.2518,2.2519
GBPCHF,20041007,194300,2.2520,2.2520,2.2519,2.2519
GBPCHF,20041007,194400,2.2520,2.2521,2.2520,2.2520
GBPCHF,20041007,194500,2.2519,2.2520,2.2519,2.2519
GBPCHF,20041007,194600,2.2518,2.2518,2.2510,2.2510
GBPCHF,20041007,194700,2.2509,2.2516,2.2509,2.2514
GBPCHF,20041007,194800,2.2513,2.2516,2.2512,2.2515
GBPCHF,20041007,194900,2.2516,2.2516,2.2513,2.2515
GBPCHF,20041007,195000,2.2516,2.2519,2.2516,2.2518
GBPCHF,20041007,195100,2.2519,2.2522,2.2519,2.2521
GBPCHF,20041007,195200,2.2522,2.2523,2.2518,2.2519
GBPCHF,20041007,195300,2.2521,2.2523,2.2520,2.2523
GBPCHF,20041007,195400,2.2522,2.2525,2.2522,2.2524
GBPCHF,20041007,195500,2.2523,2.2525,2.2523,2.2523
GBPCHF,20041007,195600,2.2522,2.2524,2.2521,2.2524
GBPCHF,20041007,195700,2.2525,2.2525,2.2523,2.2524
GBPCHF,20041007,195800,2.2525,2.2527,2.2522,2.2522
GBPCHF,20041007,195900,2.2523,2.2525,2.2522,2.2524
GBPCHF,20041007,200000,2.2523,2.2524,2.2522,2.2524
GBPCHF,20041007,200100,2.2525,2.2525,2.2522,2.2522
GBPCHF,20041007,200200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041007,200300,2.2519,2.2521,2.2518,2.2521
GBPCHF,20041007,200400,2.2522,2.2526,2.2522,2.2525
GBPCHF,20041007,200500,2.2524,2.2527,2.2523,2.2527
GBPCHF,20041007,200600,2.2526,2.2528,2.2524,2.2527
GBPCHF,20041007,200700,2.2526,2.2526,2.2525,2.2526
GBPCHF,20041007,200800,2.2527,2.2527,2.2525,2.2526
GBPCHF,20041007,200900,2.2525,2.2525,2.2522,2.2522
GBPCHF,20041007,201000,2.2523,2.2524,2.2522,2.2522
GBPCHF,20041007,201100,2.2523,2.2524,2.2520,2.2520
GBPCHF,20041007,201200,2.2521,2.2523,2.2520,2.2523
GBPCHF,20041007,201300,2.2522,2.2522,2.2519,2.2519
GBPCHF,20041007,201400,2.2520,2.2520,2.2516,2.2516
GBPCHF,20041007,201500,2.2517,2.2520,2.2517,2.2520
GBPCHF,20041007,201600,2.2521,2.2521,2.2518,2.2520
GBPCHF,20041007,201700,2.2519,2.2519,2.2516,2.2517
GBPCHF,20041007,201800,2.2518,2.2521,2.2517,2.2521
GBPCHF,20041007,201900,2.2520,2.2522,2.2520,2.2522
GBPCHF,20041007,202000,2.2523,2.2525,2.2523,2.2524
GBPCHF,20041007,202100,2.2523,2.2525,2.2521,2.2522
GBPCHF,20041007,202200,2.2523,2.2525,2.2523,2.2523
GBPCHF,20041007,202300,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,202400,2.2524,2.2527,2.2524,2.2527
GBPCHF,20041007,202500,2.2526,2.2526,2.2525,2.2525
GBPCHF,20041007,202600,2.2524,2.2527,2.2524,2.2527
GBPCHF,20041007,202700,2.2526,2.2528,2.2526,2.2528
GBPCHF,20041007,202800,2.2527,2.2527,2.2525,2.2525
GBPCHF,20041007,202900,2.2526,2.2527,2.2524,2.2526
GBPCHF,20041007,203000,2.2527,2.2528,2.2526,2.2526
GBPCHF,20041007,203100,2.2525,2.2525,2.2524,2.2524
GBPCHF,20041007,203200,2.2525,2.2527,2.2525,2.2526
GBPCHF,20041007,203300,2.2525,2.2527,2.2524,2.2524
GBPCHF,20041007,203400,2.2525,2.2526,2.2525,2.2526
GBPCHF,20041007,203500,2.2525,2.2526,2.2524,2.2524
GBPCHF,20041007,203600,2.2523,2.2523,2.2520,2.2520
GBPCHF,20041007,203700,2.2519,2.2523,2.2519,2.2523
GBPCHF,20041007,203800,2.2524,2.2524,2.2523,2.2523
GBPCHF,20041007,203900,2.2524,2.2524,2.2523,2.2523
GBPCHF,20041007,204000,2.2524,2.2528,2.2524,2.2526
GBPCHF,20041007,204100,2.2525,2.2525,2.2523,2.2523
GBPCHF,20041007,204200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20041007,204300,2.2524,2.2527,2.2523,2.2527
GBPCHF,20041007,204400,2.2526,2.2527,2.2523,2.2523
GBPCHF,20041007,204500,2.2523,2.2524,2.2523,2.2523
GBPCHF,20041007,204600,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,204700,2.2522,2.2524,2.2521,2.2521
GBPCHF,20041007,204800,2.2522,2.2523,2.2521,2.2521
GBPCHF,20041007,204900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,205000,2.2519,2.2521,2.2519,2.2521
GBPCHF,20041007,205100,2.2522,2.2526,2.2522,2.2525
GBPCHF,20041007,205200,2.2524,2.2524,2.2523,2.2524
GBPCHF,20041007,205300,2.2525,2.2528,2.2525,2.2526
GBPCHF,20041007,205400,2.2527,2.2527,2.2524,2.2525
GBPCHF,20041007,205500,2.2525,2.2525,2.2524,2.2524
GBPCHF,20041007,205600,2.2525,2.2525,2.2520,2.2522
GBPCHF,20041007,205700,2.2521,2.2526,2.2520,2.2526
GBPCHF,20041007,205800,2.2522,2.2522,2.2519,2.2521
GBPCHF,20041007,205900,2.2522,2.2523,2.2521,2.2521
GBPCHF,20041007,210000,2.2523,2.2523,2.2516,2.2516
GBPCHF,20041007,210100,2.2515,2.2516,2.2514,2.2516
GBPCHF,20041007,210200,2.2515,2.2516,2.2514,2.2516
GBPCHF,20041007,210300,2.2517,2.2518,2.2517,2.2518
GBPCHF,20041007,210400,2.2518,2.2519,2.2518,2.2519
GBPCHF,20041007,210500,2.2520,2.2520,2.2519,2.2519
GBPCHF,20041007,210600,2.2519,2.2520,2.2519,2.2520
GBPCHF,20041007,210700,2.2521,2.2521,2.2520,2.2521
GBPCHF,20041007,210800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20041007,210900,2.2522,2.2523,2.2521,2.2523
GBPCHF,20041007,211000,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,211100,2.2523,2.2523,2.2522,2.2522
GBPCHF,20041007,211200,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041007,211300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20041007,211400,2.2521,2.2523,2.2521,2.2523
GBPCHF,20041007,211500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20041007,211600,2.2520,2.2521,2.2519,2.2521
GBPCHF,20041007,211700,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,211800,2.2520,2.2520,2.2519,2.2520
GBPCHF,20041007,211900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,212000,2.2519,2.2519,2.2517,2.2517
GBPCHF,20041007,212100,2.2518,2.2519,2.2515,2.2516
GBPCHF,20041007,212200,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041007,212300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,212400,2.2515,2.2516,2.2515,2.2516
GBPCHF,20041007,212500,2.2515,2.2516,2.2515,2.2516
GBPCHF,20041007,212600,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041007,212700,2.2515,2.2516,2.2515,2.2516
GBPCHF,20041007,212800,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041007,212900,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041007,213000,2.2514,2.2516,2.2514,2.2516
GBPCHF,20041007,213100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041007,213200,2.2517,2.2519,2.2517,2.2519
GBPCHF,20041007,213300,2.2518,2.2520,2.2518,2.2519
GBPCHF,20041007,213400,2.2520,2.2523,2.2520,2.2523
GBPCHF,20041007,213500,2.2524,2.2527,2.2524,2.2527
GBPCHF,20041007,213600,2.2526,2.2526,2.2524,2.2524
GBPCHF,20041007,213700,2.2523,2.2524,2.2523,2.2523
GBPCHF,20041007,213800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,213900,2.2522,2.2523,2.2521,2.2523
GBPCHF,20041007,214000,2.2524,2.2526,2.2523,2.2526
GBPCHF,20041007,214100,2.2527,2.2527,2.2526,2.2526
GBPCHF,20041007,214200,2.2525,2.2525,2.2524,2.2525
GBPCHF,20041007,214300,2.2524,2.2524,2.2521,2.2522
GBPCHF,20041007,214400,2.2521,2.2522,2.2520,2.2520
GBPCHF,20041007,214500,2.2521,2.2522,2.2521,2.2522
GBPCHF,20041007,214600,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041007,214700,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041007,214800,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,214900,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041007,215000,2.2521,2.2521,2.2520,2.2521
GBPCHF,20041007,215100,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041007,215200,2.2523,2.2524,2.2523,2.2523
GBPCHF,20041007,215300,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041007,215400,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041007,215500,2.2521,2.2521,2.2521,2.2521
GBPCHF,20041007,215600,2.2521,2.2522,2.2521,2.2521
GBPCHF,20041007,215700,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041007,215800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,215900,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041007,220000,2.2522,2.2522,2.2520,2.2520
GBPCHF,20041007,220100,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,220200,2.2519,2.2519,2.2516,2.2517
GBPCHF,20041007,220300,2.2518,2.2520,2.2518,2.2520
GBPCHF,20041007,220400,2.2519,2.2519,2.2519,2.2519
GBPCHF,20041007,220500,2.2520,2.2521,2.2520,2.2520
GBPCHF,20041007,220600,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,220700,2.2519,2.2519,2.2517,2.2517
GBPCHF,20041007,220800,2.2518,2.2519,2.2517,2.2517
GBPCHF,20041007,220900,2.2518,2.2518,2.2516,2.2516
GBPCHF,20041007,221000,2.2517,2.2518,2.2517,2.2518
GBPCHF,20041007,221100,2.2519,2.2519,2.2518,2.2519
GBPCHF,20041007,221200,2.2518,2.2520,2.2518,2.2520
GBPCHF,20041007,221300,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,221400,2.2519,2.2520,2.2519,2.2520
GBPCHF,20041007,221500,2.2521,2.2523,2.2521,2.2522
GBPCHF,20041007,221600,2.2521,2.2521,2.2521,2.2521
GBPCHF,20041007,221700,2.2522,2.2522,2.2520,2.2520
GBPCHF,20041007,221800,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,221900,2.2520,2.2521,2.2520,2.2521
GBPCHF,20041007,222000,2.2520,2.2521,2.2520,2.2521
GBPCHF,20041007,222100,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041007,222200,2.2519,2.2519,2.2519,2.2519
GBPCHF,20041007,222300,2.2519,2.2521,2.2518,2.2521
GBPCHF,20041007,222400,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041007,222500,2.2521,2.2521,2.2519,2.2519
GBPCHF,20041007,222600,2.2520,2.2521,2.2520,2.2521
GBPCHF,20041007,222700,2.2522,2.2523,2.2522,2.2523
GBPCHF,20041007,222800,2.2523,2.2524,2.2523,2.2524
GBPCHF,20041007,222900,2.2525,2.2525,2.2524,2.2524
GBPCHF,20041007,223000,2.2525,2.2525,2.2523,2.2523
GBPCHF,20041007,223100,2.2523,2.2525,2.2523,2.2525
GBPCHF,20041007,223200,2.2526,2.2526,2.2526,2.2526
GBPCHF,20041007,223300,2.2526,2.2527,2.2526,2.2527
GBPCHF,20041007,223400,2.2528,2.2528,2.2527,2.2527
GBPCHF,20041007,223500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20041007,223600,2.2528,2.2529,2.2528,2.2528
GBPCHF,20041007,223700,2.2529,2.2531,2.2529,2.2529
GBPCHF,20041007,223800,2.2530,2.2530,2.2529,2.2529
GBPCHF,20041007,223900,2.2530,2.2530,2.2530,2.2530
GBPCHF,20041007,224000,2.2530,2.2531,2.2530,2.2530
GBPCHF,20041007,224100,2.2529,2.2530,2.2529,2.2530
GBPCHF,20041007,224200,2.2530,2.2531,2.2530,2.2531
GBPCHF,20041007,224300,2.2530,2.2531,2.2530,2.2531
GBPCHF,20041007,224400,2.2532,2.2533,2.2532,2.2533
GBPCHF,20041007,224500,2.2532,2.2533,2.2532,2.2533
GBPCHF,20041007,224600,2.2533,2.2534,2.2533,2.2534
GBPCHF,20041007,224700,2.2534,2.2534,2.2534,2.2534
GBPCHF,20041007,224800,2.2533,2.2535,2.2533,2.2535
GBPCHF,20041007,224900,2.2534,2.2535,2.2534,2.2535
GBPCHF,20041007,225000,2.2534,2.2534,2.2533,2.2534
GBPCHF,20041007,225100,2.2533,2.2534,2.2533,2.2534
GBPCHF,20041007,225200,2.2533,2.2533,2.2532,2.2532
GBPCHF,20041007,225300,2.2533,2.2533,2.2533,2.2533
GBPCHF,20041007,225400,2.2534,2.2535,2.2534,2.2534
GBPCHF,20041007,225500,2.2533,2.2533,2.2533,2.2533
GBPCHF,20041007,225600,2.2533,2.2533,2.2533,2.2533
GBPCHF,20041007,225700,2.2533,2.2533,2.2531,2.2531
GBPCHF,20041007,225800,2.2531,2.2532,2.2531,2.2532
GBPCHF,20041007,225900,2.2531,2.2531,2.2530,2.2530
GBPCHF,20041007,230000,2.2529,2.2529,2.2529,2.2529
GBPCHF,20041007,230100,2.2529,2.2529,2.2528,2.2528
GBPCHF,20041007,230200,2.2529,2.2530,2.2529,2.2530
GBPCHF,20041007,230300,2.2530,2.2530,2.2530,2.2530
GBPCHF,20041007,230400,2.2531,2.2532,2.2531,2.2531
GBPCHF,20041007,230500,2.2530,2.2530,2.2530,2.2530
GBPCHF,20041007,230600,2.2531,2.2531,2.2530,2.2531
GBPCHF,20041007,230700,2.2530,2.2530,2.2527,2.2527
GBPCHF,20041007,230800,2.2528,2.2528,2.2528,2.2528
GBPCHF,20041007,230900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20041007,231000,2.2527,2.2527,2.2523,2.2523
GBPCHF,20041007,231100,2.2524,2.2524,2.2523,2.2523
GBPCHF,20041007,231200,2.2524,2.2525,2.2524,2.2525
GBPCHF,20041007,231300,2.2524,2.2525,2.2524,2.2525
GBPCHF,20041007,231400,2.2526,2.2527,2.2525,2.2527
GBPCHF,20041007,231500,2.2526,2.2526,2.2524,2.2524
GBPCHF,20041007,231600,2.2526,2.2527,2.2526,2.2526
GBPCHF,20041007,231700,2.2525,2.2526,2.2525,2.2526
GBPCHF,20041007,231800,2.2526,2.2526,2.2526,2.2526
GBPCHF,20041007,231900,2.2526,2.2526,2.2526,2.2526
GBPCHF,20041007,232000,2.2525,2.2526,2.2525,2.2526
GBPCHF,20041007,232100,2.2526,2.2526,2.2526,2.2526
GBPCHF,20041007,232200,2.2526,2.2526,2.2523,2.2523
GBPCHF,20041007,232300,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,232400,2.2523,2.2523,2.2522,2.2522
GBPCHF,20041007,232500,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,232600,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,232700,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041007,232800,2.2522,2.2523,2.2522,2.2522
GBPCHF,20041007,232900,2.2521,2.2523,2.2520,2.2523
GBPCHF,20041007,233000,2.2522,2.2524,2.2522,2.2524
GBPCHF,20041007,233100,2.2525,2.2525,2.2524,2.2524
GBPCHF,20041007,233200,2.2525,2.2527,2.2525,2.2527
GBPCHF,20041007,233300,2.2528,2.2529,2.2528,2.2529
GBPCHF,20041007,233400,2.2529,2.2529,2.2529,2.2529
GBPCHF,20041007,233500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20041007,233600,2.2528,2.2528,2.2528,2.2528
GBPCHF,20041007,233700,2.2527,2.2527,2.2527,2.2527
GBPCHF,20041007,233800,2.2528,2.2528,2.2527,2.2527
GBPCHF,20041007,233900,2.2527,2.2528,2.2527,2.2528
GBPCHF,20041007,234000,2.2527,2.2527,2.2527,2.2527
GBPCHF,20041007,234100,2.2528,2.2528,2.2527,2.2527
GBPCHF,20041007,234200,2.2527,2.2527,2.2524,2.2526
GBPCHF,20041007,234300,2.2526,2.2526,2.2526,2.2526
GBPCHF,20041007,234400,2.2525,2.2525,2.2525,2.2525
GBPCHF,20041007,234500,2.2525,2.2525,2.2525,2.2525
GBPCHF,20041007,234600,2.2525,2.2525,2.2523,2.2523
GBPCHF,20041007,234700,2.2524,2.2524,2.2524,2.2524
GBPCHF,20041007,234800,2.2524,2.2524,2.2524,2.2524
GBPCHF,20041007,234900,2.2524,2.2524,2.2524,2.2524
GBPCHF,20041007,235000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20041007,235100,2.2524,2.2524,2.2524,2.2524
GBPCHF,20041007,235200,2.2525,2.2526,2.2525,2.2526
GBPCHF,20041007,235300,2.2527,2.2527,2.2524,2.2525
GBPCHF,20041007,235400,2.2524,2.2524,2.2524,2.2524
GBPCHF,20041007,235500,2.2525,2.2525,2.2523,2.2523
GBPCHF,20041007,235600,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,235700,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,235800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041007,235900,2.2524,2.2524,2.2521,2.2521
GBPCHF,20041008,000000,2.2521,2.2522,2.2521,2.2522
GBPJPY,20041007,000100,198.01,198.01,198.00,198.00
GBPJPY,20041007,000200,198.00,198.00,198.00,198.00
GBPJPY,20041007,000300,197.99,197.99,197.99,197.99
GBPJPY,20041007,000400,197.99,197.99,197.98,197.98
GBPJPY,20041007,000500,197.99,197.99,197.98,197.99
GBPJPY,20041007,000600,198.00,198.00,197.98,197.98
GBPJPY,20041007,000700,197.97,197.97,197.93,197.93
GBPJPY,20041007,000800,197.92,197.92,197.92,197.92
GBPJPY,20041007,000900,197.93,197.93,197.91,197.92
GBPJPY,20041007,001000,197.93,197.93,197.92,197.93
GBPJPY,20041007,001100,197.94,197.96,197.92,197.92
GBPJPY,20041007,001200,197.91,197.91,197.90,197.91
GBPJPY,20041007,001300,197.92,197.93,197.92,197.92
GBPJPY,20041007,001400,197.91,197.93,197.91,197.91
GBPJPY,20041007,001500,197.90,197.90,197.89,197.89
GBPJPY,20041007,001600,197.88,197.93,197.88,197.93
GBPJPY,20041007,001700,197.93,197.95,197.93,197.95
GBPJPY,20041007,001800,197.96,197.99,197.96,197.99
GBPJPY,20041007,001900,197.98,197.99,197.97,197.97
GBPJPY,20041007,002000,197.98,198.01,197.98,198.01
GBPJPY,20041007,002100,198.00,198.00,197.94,197.97
GBPJPY,20041007,002200,197.96,197.97,197.96,197.97
GBPJPY,20041007,002300,197.97,197.97,197.96,197.96
GBPJPY,20041007,002400,197.97,197.97,197.95,197.95
GBPJPY,20041007,002500,197.95,197.97,197.95,197.97
GBPJPY,20041007,002600,197.96,197.96,197.94,197.95
GBPJPY,20041007,002700,197.96,197.97,197.96,197.97
GBPJPY,20041007,002800,197.97,197.97,197.97,197.97
GBPJPY,20041007,002900,197.97,197.97,197.97,197.97
GBPJPY,20041007,003000,197.96,197.96,197.95,197.95
GBPJPY,20041007,003100,197.95,197.95,197.95,197.95
GBPJPY,20041007,003200,197.94,197.94,197.94,197.94
GBPJPY,20041007,003300,197.95,197.96,197.95,197.96
GBPJPY,20041007,003400,197.96,197.96,197.96,197.96
GBPJPY,20041007,003500,197.97,197.98,197.97,197.97
GBPJPY,20041007,003600,197.96,197.96,197.96,197.96
GBPJPY,20041007,003700,197.95,197.95,197.94,197.94
GBPJPY,20041007,003800,197.94,197.94,197.94,197.94
GBPJPY,20041007,003900,197.93,197.93,197.93,197.93
GBPJPY,20041007,004000,197.93,197.94,197.93,197.94
GBPJPY,20041007,004100,197.93,197.96,197.93,197.96
GBPJPY,20041007,004200,197.95,197.96,197.94,197.96
GBPJPY,20041007,004300,197.97,197.97,197.97,197.97
GBPJPY,20041007,004400,197.98,197.98,197.98,197.98
GBPJPY,20041007,004500,197.98,197.99,197.98,197.99
GBPJPY,20041007,004600,197.99,198.00,197.99,198.00
GBPJPY,20041007,004700,198.00,198.05,198.00,198.04
GBPJPY,20041007,004800,198.05,198.06,198.05,198.05
GBPJPY,20041007,004900,198.04,198.05,198.04,198.04
GBPJPY,20041007,005000,198.06,198.06,198.03,198.03
GBPJPY,20041007,005100,198.04,198.04,198.04,198.04
GBPJPY,20041007,005200,198.04,198.04,198.03,198.03
GBPJPY,20041007,005300,198.04,198.04,198.04,198.04
GBPJPY,20041007,005400,198.04,198.04,198.03,198.03
GBPJPY,20041007,005500,198.03,198.04,198.03,198.03
GBPJPY,20041007,005600,198.04,198.04,198.04,198.04
GBPJPY,20041007,005700,198.05,198.05,198.05,198.05
GBPJPY,20041007,005800,198.06,198.08,198.05,198.07
GBPJPY,20041007,005900,198.08,198.10,198.07,198.10
GBPJPY,20041007,010000,198.09,198.12,198.09,198.10
GBPJPY,20041007,010100,198.09,198.10,198.09,198.09
GBPJPY,20041007,010200,198.10,198.10,198.07,198.07
GBPJPY,20041007,010300,198.06,198.07,198.05,198.05
GBPJPY,20041007,010400,198.04,198.04,198.00,198.02
GBPJPY,20041007,010500,198.03,198.03,198.02,198.02
GBPJPY,20041007,010600,198.02,198.03,198.02,198.03
GBPJPY,20041007,010700,198.04,198.04,198.03,198.04
GBPJPY,20041007,010800,198.03,198.03,198.02,198.03
GBPJPY,20041007,010900,198.04,198.04,198.02,198.02
GBPJPY,20041007,011000,198.02,198.02,198.01,198.01
GBPJPY,20041007,011100,198.02,198.04,198.02,198.04
GBPJPY,20041007,011200,198.03,198.03,198.02,198.03
GBPJPY,20041007,011300,198.02,198.04,198.02,198.04
GBPJPY,20041007,011400,198.04,198.04,198.04,198.04
GBPJPY,20041007,011500,198.03,198.04,198.03,198.04
GBPJPY,20041007,011600,198.05,198.06,198.04,198.04
GBPJPY,20041007,011700,198.03,198.03,198.00,198.00
GBPJPY,20041007,011800,198.00,198.00,197.99,198.00
GBPJPY,20041007,011900,198.01,198.01,198.00,198.00
GBPJPY,20041007,012000,198.01,198.01,198.01,198.01
GBPJPY,20041007,012100,198.00,198.00,198.00,198.00
GBPJPY,20041007,012200,198.00,198.00,198.00,198.00
GBPJPY,20041007,012300,198.00,198.01,198.00,198.01
GBPJPY,20041007,012400,198.02,198.04,198.02,198.03
GBPJPY,20041007,012500,198.04,198.05,198.03,198.04
GBPJPY,20041007,012600,198.04,198.04,198.04,198.04
GBPJPY,20041007,012700,198.04,198.04,198.04,198.04
GBPJPY,20041007,012800,198.03,198.03,198.03,198.03
GBPJPY,20041007,012900,198.03,198.04,198.03,198.03
GBPJPY,20041007,013000,198.03,198.03,198.03,198.03
GBPJPY,20041007,013100,198.02,198.02,198.01,198.01
GBPJPY,20041007,013200,198.02,198.03,198.01,198.02
GBPJPY,20041007,013300,198.01,198.01,198.01,198.01
GBPJPY,20041007,013400,198.01,198.02,198.01,198.02
GBPJPY,20041007,013500,198.02,198.02,198.02,198.02
GBPJPY,20041007,013600,198.03,198.03,198.03,198.03
GBPJPY,20041007,013700,198.03,198.04,198.03,198.04
GBPJPY,20041007,013800,198.05,198.07,198.05,198.07
GBPJPY,20041007,013900,198.08,198.10,198.08,198.08
GBPJPY,20041007,014000,198.07,198.07,198.05,198.07
GBPJPY,20041007,014100,198.08,198.08,198.07,198.07
GBPJPY,20041007,014200,198.07,198.07,198.07,198.07
GBPJPY,20041007,014300,198.07,198.07,198.04,198.05
GBPJPY,20041007,014400,198.06,198.06,198.06,198.06
GBPJPY,20041007,014500,198.06,198.06,198.05,198.05
GBPJPY,20041007,014600,198.06,198.06,198.06,198.06
GBPJPY,20041007,014700,198.07,198.07,198.07,198.07
GBPJPY,20041007,014800,198.07,198.09,198.07,198.09
GBPJPY,20041007,014900,198.10,198.10,198.09,198.10
GBPJPY,20041007,015000,198.10,198.10,198.09,198.10
GBPJPY,20041007,015100,198.09,198.10,198.09,198.10
GBPJPY,20041007,015200,198.09,198.09,198.09,198.09
GBPJPY,20041007,015300,198.09,198.10,198.09,198.10
GBPJPY,20041007,015400,198.10,198.10,198.10,198.10
GBPJPY,20041007,015500,198.10,198.11,198.10,198.10
GBPJPY,20041007,015600,198.09,198.11,198.09,198.11
GBPJPY,20041007,015700,198.12,198.14,198.12,198.13
GBPJPY,20041007,015800,198.14,198.14,198.12,198.12
GBPJPY,20041007,015900,198.12,198.12,198.12,198.12
GBPJPY,20041007,020000,198.12,198.12,198.12,198.12
GBPJPY,20041007,020100,198.13,198.16,198.13,198.16
GBPJPY,20041007,020200,198.15,198.16,198.15,198.15
GBPJPY,20041007,020300,198.15,198.15,198.15,198.15
GBPJPY,20041007,020400,198.16,198.16,198.15,198.16
GBPJPY,20041007,020500,198.17,198.17,198.15,198.15
GBPJPY,20041007,020600,198.14,198.15,198.14,198.15
GBPJPY,20041007,020700,198.14,198.14,198.10,198.10
GBPJPY,20041007,020800,198.11,198.12,198.10,198.11
GBPJPY,20041007,020900,198.10,198.10,198.10,198.10
GBPJPY,20041007,021000,198.10,198.11,198.09,198.11
GBPJPY,20041007,021100,198.12,198.12,198.09,198.09
GBPJPY,20041007,021200,198.10,198.10,198.10,198.10
GBPJPY,20041007,021300,198.09,198.09,198.06,198.07
GBPJPY,20041007,021400,198.08,198.10,198.08,198.10
GBPJPY,20041007,021500,198.09,198.09,198.06,198.06
GBPJPY,20041007,021600,198.05,198.07,198.05,198.07
GBPJPY,20041007,021700,198.08,198.12,198.08,198.12
GBPJPY,20041007,021800,198.11,198.12,198.11,198.11
GBPJPY,20041007,021900,198.12,198.13,198.12,198.13
GBPJPY,20041007,022000,198.12,198.12,198.11,198.11
GBPJPY,20041007,022100,198.10,198.10,198.08,198.08
GBPJPY,20041007,022200,198.07,198.07,198.06,198.06
GBPJPY,20041007,022300,198.04,198.04,197.97,197.97
GBPJPY,20041007,022400,197.96,198.00,197.96,198.00
GBPJPY,20041007,022500,198.01,198.02,198.00,198.00
GBPJPY,20041007,022600,197.99,198.00,197.98,198.00
GBPJPY,20041007,022700,198.01,198.01,198.01,198.01
GBPJPY,20041007,022800,198.01,198.01,197.99,197.99
GBPJPY,20041007,022900,197.98,197.99,197.98,197.99
GBPJPY,20041007,023000,198.00,198.00,197.99,198.00
GBPJPY,20041007,023100,197.99,197.99,197.96,197.96
GBPJPY,20041007,023200,197.97,198.00,197.97,198.00
GBPJPY,20041007,023300,197.99,197.99,197.94,197.94
GBPJPY,20041007,023400,197.95,197.96,197.94,197.96
GBPJPY,20041007,023500,197.95,197.95,197.93,197.93
GBPJPY,20041007,023600,197.94,197.96,197.94,197.96
GBPJPY,20041007,023700,197.95,197.95,197.94,197.94
GBPJPY,20041007,023800,197.93,197.93,197.91,197.91
GBPJPY,20041007,023900,197.92,197.93,197.91,197.91
GBPJPY,20041007,024000,197.92,197.92,197.89,197.89
GBPJPY,20041007,024100,197.88,197.92,197.88,197.91
GBPJPY,20041007,024200,197.92,197.94,197.91,197.91
GBPJPY,20041007,024300,197.92,197.93,197.91,197.92
GBPJPY,20041007,024400,197.92,197.92,197.92,197.92
GBPJPY,20041007,024500,197.91,197.91,197.91,197.91
GBPJPY,20041007,024600,197.93,197.93,197.93,197.93
GBPJPY,20041007,024700,197.93,197.98,197.93,197.98
GBPJPY,20041007,024800,197.97,197.97,197.97,197.97
GBPJPY,20041007,024900,197.97,197.98,197.97,197.98
GBPJPY,20041007,025000,197.98,197.98,197.94,197.96
GBPJPY,20041007,025100,197.95,197.96,197.95,197.96
GBPJPY,20041007,025200,197.97,197.98,197.97,197.98
GBPJPY,20041007,025300,197.97,198.00,197.97,197.99
GBPJPY,20041007,025400,198.00,198.00,197.99,197.99
GBPJPY,20041007,025500,197.99,198.00,197.98,197.99
GBPJPY,20041007,025600,198.00,198.00,197.97,197.98
GBPJPY,20041007,025700,197.99,198.01,197.96,197.99
GBPJPY,20041007,025800,198.00,198.02,198.00,198.00
GBPJPY,20041007,025900,197.99,198.00,197.98,197.99
GBPJPY,20041007,030000,198.00,198.02,198.00,198.02
GBPJPY,20041007,030100,198.03,198.06,198.02,198.02
GBPJPY,20041007,030200,198.03,198.05,198.03,198.04
GBPJPY,20041007,030300,198.05,198.06,198.04,198.04
GBPJPY,20041007,030400,198.03,198.04,197.95,197.97
GBPJPY,20041007,030500,197.96,197.97,197.95,197.95
GBPJPY,20041007,030600,197.96,197.98,197.96,197.97
GBPJPY,20041007,030700,197.97,197.97,197.96,197.97
GBPJPY,20041007,030800,197.97,197.97,197.97,197.97
GBPJPY,20041007,030900,197.96,197.96,197.96,197.96
GBPJPY,20041007,031000,197.96,197.96,197.94,197.94
GBPJPY,20041007,031100,197.95,197.96,197.94,197.95
GBPJPY,20041007,031200,197.94,197.94,197.93,197.93
GBPJPY,20041007,031300,197.94,197.94,197.93,197.93
GBPJPY,20041007,031400,197.92,197.97,197.92,197.97
GBPJPY,20041007,031500,197.96,197.97,197.96,197.97
GBPJPY,20041007,031600,197.96,197.97,197.96,197.97
GBPJPY,20041007,031700,197.96,197.96,197.95,197.96
GBPJPY,20041007,031800,197.97,197.98,197.97,197.97
GBPJPY,20041007,031900,197.97,197.99,197.97,197.98
GBPJPY,20041007,032000,197.99,197.99,197.98,197.98
GBPJPY,20041007,032100,197.99,198.00,197.99,198.00
GBPJPY,20041007,032200,197.99,198.00,197.99,198.00
GBPJPY,20041007,032300,198.01,198.01,198.00,198.00
GBPJPY,20041007,032400,198.00,198.01,198.00,198.00
GBPJPY,20041007,032500,198.00,198.00,198.00,198.00
GBPJPY,20041007,032600,197.99,197.99,197.98,197.99
GBPJPY,20041007,032700,198.00,198.00,197.98,197.98
GBPJPY,20041007,032800,197.99,197.99,197.98,197.99
GBPJPY,20041007,032900,198.00,198.00,198.00,198.00
GBPJPY,20041007,033000,198.00,198.01,198.00,198.01
GBPJPY,20041007,033100,198.00,198.00,197.99,197.99
GBPJPY,20041007,033200,197.98,197.98,197.97,197.97
GBPJPY,20041007,033300,197.98,198.01,197.98,198.01
GBPJPY,20041007,033400,198.00,198.02,198.00,198.00
GBPJPY,20041007,033500,198.01,198.01,197.99,197.99
GBPJPY,20041007,033600,197.98,198.01,197.98,198.01
GBPJPY,20041007,033700,198.00,198.01,198.00,198.01
GBPJPY,20041007,033800,198.03,198.03,198.02,198.02
GBPJPY,20041007,033900,198.01,198.03,198.01,198.03
GBPJPY,20041007,034000,198.02,198.02,198.01,198.01
GBPJPY,20041007,034100,198.02,198.03,198.02,198.03
GBPJPY,20041007,034200,198.04,198.04,198.03,198.03
GBPJPY,20041007,034300,198.04,198.04,198.03,198.04
GBPJPY,20041007,034400,198.05,198.05,198.04,198.04
GBPJPY,20041007,034500,198.04,198.04,198.03,198.03
GBPJPY,20041007,034600,198.02,198.02,198.01,198.01
GBPJPY,20041007,034700,198.00,198.00,198.00,198.00
GBPJPY,20041007,034800,198.00,198.00,198.00,198.00
GBPJPY,20041007,034900,198.00,198.00,197.99,197.99
GBPJPY,20041007,035000,197.98,197.98,197.97,197.98
GBPJPY,20041007,035100,197.99,197.99,197.99,197.99
GBPJPY,20041007,035200,197.98,197.99,197.98,197.98
GBPJPY,20041007,035300,197.97,197.98,197.97,197.98
GBPJPY,20041007,035400,197.97,197.97,197.96,197.97
GBPJPY,20041007,035500,197.97,197.97,197.97,197.97
GBPJPY,20041007,035600,197.96,197.96,197.96,197.96
GBPJPY,20041007,035700,197.96,197.97,197.96,197.97
GBPJPY,20041007,035800,197.98,197.98,197.98,197.98
GBPJPY,20041007,035900,197.98,197.98,197.97,197.98
GBPJPY,20041007,040000,197.97,197.99,197.97,197.99
GBPJPY,20041007,040100,197.99,197.99,197.99,197.99
GBPJPY,20041007,040200,198.00,198.00,197.99,197.99
GBPJPY,20041007,040300,197.99,197.99,197.99,197.99
GBPJPY,20041007,040400,198.00,198.00,198.00,198.00
GBPJPY,20041007,040500,198.00,198.00,198.00,198.00
GBPJPY,20041007,040600,197.99,198.00,197.99,198.00
GBPJPY,20041007,040700,198.01,198.01,198.00,198.01
GBPJPY,20041007,040800,198.00,198.02,198.00,198.02
GBPJPY,20041007,040900,198.01,198.02,198.00,198.00
GBPJPY,20041007,041000,197.99,197.99,197.97,197.97
GBPJPY,20041007,041100,197.96,197.96,197.96,197.96
GBPJPY,20041007,041200,197.97,197.99,197.97,197.97
GBPJPY,20041007,041300,197.96,197.96,197.94,197.94
GBPJPY,20041007,041400,197.93,197.95,197.93,197.94
GBPJPY,20041007,041500,197.93,197.96,197.93,197.95
GBPJPY,20041007,041600,197.94,197.94,197.94,197.94
GBPJPY,20041007,041700,197.94,197.94,197.92,197.93
GBPJPY,20041007,041800,197.92,197.94,197.92,197.94
GBPJPY,20041007,041900,197.93,197.93,197.93,197.93
GBPJPY,20041007,042000,197.92,197.92,197.92,197.92
GBPJPY,20041007,042100,197.93,197.94,197.93,197.94
GBPJPY,20041007,042200,197.94,197.94,197.94,197.94
GBPJPY,20041007,042300,197.93,197.93,197.93,197.93
GBPJPY,20041007,042400,197.94,197.94,197.94,197.94
GBPJPY,20041007,042500,197.94,197.95,197.94,197.95
GBPJPY,20041007,042600,197.95,197.95,197.94,197.94
GBPJPY,20041007,042700,197.94,197.95,197.94,197.94
GBPJPY,20041007,042800,197.95,197.95,197.94,197.94
GBPJPY,20041007,042900,197.93,197.93,197.93,197.93
GBPJPY,20041007,043000,197.93,197.94,197.93,197.94
GBPJPY,20041007,043100,197.94,197.94,197.94,197.94
GBPJPY,20041007,043200,197.95,197.96,197.95,197.96
GBPJPY,20041007,043300,197.96,197.96,197.95,197.95
GBPJPY,20041007,043400,197.96,197.96,197.96,197.96
GBPJPY,20041007,043500,197.96,197.96,197.95,197.96
GBPJPY,20041007,043600,197.96,197.96,197.95,197.95
GBPJPY,20041007,043700,197.95,197.95,197.95,197.95
GBPJPY,20041007,043800,197.94,197.94,197.94,197.94
GBPJPY,20041007,043900,197.94,197.94,197.94,197.94
GBPJPY,20041007,044000,197.93,197.93,197.92,197.92
GBPJPY,20041007,044100,197.91,197.93,197.91,197.93
GBPJPY,20041007,044200,197.92,197.93,197.92,197.93
GBPJPY,20041007,044300,197.94,197.94,197.94,197.94
GBPJPY,20041007,044400,197.95,197.99,197.95,197.99
GBPJPY,20041007,044500,198.00,198.02,198.00,198.02
GBPJPY,20041007,044600,198.01,198.01,198.01,198.01
GBPJPY,20041007,044700,198.02,198.04,198.02,198.04
GBPJPY,20041007,044800,198.04,198.04,198.03,198.03
GBPJPY,20041007,044900,198.04,198.05,198.03,198.03
GBPJPY,20041007,045000,198.04,198.04,198.03,198.03
GBPJPY,20041007,045100,198.03,198.04,198.03,198.04
GBPJPY,20041007,045200,198.03,198.04,198.02,198.02
GBPJPY,20041007,045300,198.03,198.03,198.02,198.02
GBPJPY,20041007,045400,198.03,198.04,198.03,198.04
GBPJPY,20041007,045500,198.05,198.05,198.05,198.05
GBPJPY,20041007,045600,198.04,198.04,198.02,198.02
GBPJPY,20041007,045700,198.01,198.03,198.01,198.01
GBPJPY,20041007,045800,198.01,198.01,198.01,198.01
GBPJPY,20041007,045900,198.02,198.02,198.01,198.02
GBPJPY,20041007,050000,198.01,198.02,198.01,198.02
GBPJPY,20041007,050100,198.03,198.03,198.02,198.02
GBPJPY,20041007,050200,198.03,198.03,198.02,198.02
GBPJPY,20041007,050300,198.01,198.01,198.00,198.00
GBPJPY,20041007,050400,198.01,198.02,198.01,198.01
GBPJPY,20041007,050500,198.00,198.06,198.00,198.06
GBPJPY,20041007,050600,198.07,198.10,198.07,198.10
GBPJPY,20041007,050700,198.11,198.13,198.10,198.11
GBPJPY,20041007,050800,198.12,198.12,198.12,198.12
GBPJPY,20041007,050900,198.12,198.12,198.11,198.11
GBPJPY,20041007,051000,198.11,198.11,198.10,198.11
GBPJPY,20041007,051100,198.11,198.11,198.11,198.11
GBPJPY,20041007,051200,198.12,198.12,198.09,198.09
GBPJPY,20041007,051300,198.08,198.08,198.08,198.08
GBPJPY,20041007,051400,198.08,198.09,198.08,198.09
GBPJPY,20041007,051500,198.09,198.09,198.09,198.09
GBPJPY,20041007,051600,198.09,198.09,198.09,198.09
GBPJPY,20041007,051800,198.09,198.09,198.08,198.09
GBPJPY,20041007,051900,198.08,198.10,198.08,198.10
GBPJPY,20041007,052000,198.09,198.09,198.09,198.09
GBPJPY,20041007,052100,198.10,198.10,198.09,198.09
GBPJPY,20041007,052200,198.09,198.09,198.09,198.09
GBPJPY,20041007,052300,198.08,198.09,198.08,198.09
GBPJPY,20041007,052400,198.08,198.09,198.08,198.09
GBPJPY,20041007,052500,198.10,198.10,198.10,198.10
GBPJPY,20041007,052600,198.09,198.09,198.09,198.09
GBPJPY,20041007,052700,198.09,198.09,198.09,198.09
GBPJPY,20041007,052800,198.10,198.10,198.10,198.10
GBPJPY,20041007,052900,198.10,198.10,198.09,198.09
GBPJPY,20041007,053000,198.10,198.10,198.10,198.10
GBPJPY,20041007,053100,198.10,198.10,198.10,198.10
GBPJPY,20041007,053200,198.11,198.11,198.11,198.11
GBPJPY,20041007,053300,198.10,198.10,198.10,198.10
GBPJPY,20041007,053400,198.10,198.10,198.09,198.09
GBPJPY,20041007,053500,198.08,198.09,198.07,198.09
GBPJPY,20041007,053600,198.08,198.08,198.07,198.07
GBPJPY,20041007,053700,198.07,198.07,198.07,198.07
GBPJPY,20041007,053800,198.07,198.07,198.07,198.07
GBPJPY,20041007,053900,198.07,198.08,198.07,198.08
GBPJPY,20041007,054000,198.07,198.07,198.07,198.07
GBPJPY,20041007,054100,198.08,198.08,198.08,198.08
GBPJPY,20041007,054200,198.08,198.09,198.08,198.09
GBPJPY,20041007,054300,198.08,198.08,198.08,198.08
GBPJPY,20041007,054400,198.08,198.08,198.08,198.08
GBPJPY,20041007,054500,198.08,198.08,198.08,198.08
GBPJPY,20041007,054600,198.08,198.08,198.08,198.08
GBPJPY,20041007,054700,198.08,198.08,198.05,198.06
GBPJPY,20041007,054800,198.07,198.07,198.07,198.07
GBPJPY,20041007,054900,198.07,198.07,198.07,198.07
GBPJPY,20041007,055000,198.07,198.07,198.07,198.07
GBPJPY,20041007,055100,198.08,198.09,198.08,198.08
GBPJPY,20041007,055200,198.07,198.07,198.07,198.07
GBPJPY,20041007,055300,198.09,198.10,198.09,198.10
GBPJPY,20041007,055400,198.10,198.10,198.10,198.10
GBPJPY,20041007,055500,198.10,198.10,198.06,198.06
GBPJPY,20041007,055600,198.07,198.08,198.07,198.08
GBPJPY,20041007,055700,198.07,198.07,198.06,198.07
GBPJPY,20041007,055800,198.08,198.10,198.08,198.08
GBPJPY,20041007,055900,198.09,198.09,198.08,198.08
GBPJPY,20041007,060000,198.09,198.10,198.08,198.08
GBPJPY,20041007,060100,198.08,198.08,198.06,198.06
GBPJPY,20041007,060200,198.07,198.07,198.05,198.07
GBPJPY,20041007,060300,198.08,198.08,198.08,198.08
GBPJPY,20041007,060400,198.08,198.08,198.07,198.07
GBPJPY,20041007,060500,198.06,198.06,198.05,198.06
GBPJPY,20041007,060600,198.05,198.06,198.05,198.06
GBPJPY,20041007,060700,198.07,198.07,198.06,198.07
GBPJPY,20041007,060800,198.07,198.07,198.06,198.06
GBPJPY,20041007,060900,198.07,198.08,198.07,198.08
GBPJPY,20041007,061000,198.09,198.09,198.08,198.08
GBPJPY,20041007,061100,198.09,198.10,198.09,198.10
GBPJPY,20041007,061200,198.11,198.13,198.11,198.11
GBPJPY,20041007,061300,198.11,198.13,198.11,198.13
GBPJPY,20041007,061400,198.14,198.15,198.14,198.15
GBPJPY,20041007,061500,198.16,198.17,198.16,198.17
GBPJPY,20041007,061600,198.16,198.17,198.15,198.17
GBPJPY,20041007,061700,198.17,198.19,198.17,198.19
GBPJPY,20041007,061800,198.20,198.21,198.18,198.18
GBPJPY,20041007,061900,198.19,198.19,198.19,198.19
GBPJPY,20041007,062000,198.18,198.19,198.17,198.17
GBPJPY,20041007,062100,198.18,198.18,198.16,198.16
GBPJPY,20041007,062200,198.16,198.16,198.15,198.15
GBPJPY,20041007,062300,198.15,198.15,198.15,198.15
GBPJPY,20041007,062400,198.15,198.15,198.15,198.15
GBPJPY,20041007,062500,198.16,198.16,198.13,198.13
GBPJPY,20041007,062600,198.14,198.15,198.14,198.15
GBPJPY,20041007,062700,198.15,198.15,198.14,198.14
GBPJPY,20041007,062800,198.13,198.13,198.09,198.11
GBPJPY,20041007,062900,198.10,198.11,198.09,198.09
GBPJPY,20041007,063000,198.08,198.08,198.08,198.08
GBPJPY,20041007,063100,198.08,198.11,198.08,198.11
GBPJPY,20041007,063200,198.11,198.11,198.11,198.11
GBPJPY,20041007,063300,198.10,198.11,198.09,198.11
GBPJPY,20041007,063400,198.10,198.10,198.02,198.02
GBPJPY,20041007,063500,198.01,198.01,197.99,198.00
GBPJPY,20041007,063600,197.99,198.00,197.99,198.00
GBPJPY,20041007,063700,198.01,198.02,198.01,198.02
GBPJPY,20041007,063800,198.01,198.01,198.00,198.01
GBPJPY,20041007,063900,198.01,198.01,198.01,198.01
GBPJPY,20041007,064000,198.02,198.03,198.02,198.03
GBPJPY,20041007,064100,198.02,198.02,197.99,198.01
GBPJPY,20041007,064200,198.01,198.01,198.01,198.01
GBPJPY,20041007,064300,198.02,198.02,198.01,198.01
GBPJPY,20041007,064400,198.02,198.02,198.01,198.01
GBPJPY,20041007,064500,198.02,198.03,198.02,198.02
GBPJPY,20041007,064600,198.02,198.03,198.02,198.03
GBPJPY,20041007,064700,198.02,198.03,198.02,198.02
GBPJPY,20041007,064800,198.02,198.02,198.02,198.02
GBPJPY,20041007,064900,198.02,198.02,198.02,198.02
GBPJPY,20041007,065000,198.01,198.02,198.01,198.02
GBPJPY,20041007,065100,198.01,198.02,198.01,198.02
GBPJPY,20041007,065200,198.01,198.01,198.00,198.00
GBPJPY,20041007,065300,197.99,197.99,197.97,197.97
GBPJPY,20041007,065400,197.97,197.97,197.97,197.97
GBPJPY,20041007,065500,197.98,197.99,197.98,197.99
GBPJPY,20041007,065600,197.98,197.98,197.97,197.98
GBPJPY,20041007,065700,197.97,197.98,197.96,197.98
GBPJPY,20041007,065800,197.97,197.97,197.96,197.97
GBPJPY,20041007,065900,197.98,197.98,197.97,197.97
GBPJPY,20041007,070000,197.98,198.04,197.98,198.04
GBPJPY,20041007,070100,198.03,198.03,198.00,198.03
GBPJPY,20041007,070200,198.04,198.04,198.01,198.03
GBPJPY,20041007,070300,198.02,198.02,198.01,198.01
GBPJPY,20041007,070400,198.02,198.02,198.00,198.00
GBPJPY,20041007,070500,197.99,198.00,197.94,197.94
GBPJPY,20041007,070600,197.94,197.94,197.94,197.94
GBPJPY,20041007,070700,197.95,197.95,197.94,197.95
GBPJPY,20041007,070800,197.94,197.94,197.94,197.94
GBPJPY,20041007,070900,197.94,197.94,197.93,197.93
GBPJPY,20041007,071000,197.94,197.94,197.94,197.94
GBPJPY,20041007,071100,197.94,197.94,197.94,197.94
GBPJPY,20041007,071200,197.93,197.93,197.90,197.90
GBPJPY,20041007,071300,197.91,197.92,197.90,197.90
GBPJPY,20041007,071400,197.89,197.89,197.89,197.89
GBPJPY,20041007,071500,197.88,197.94,197.88,197.94
GBPJPY,20041007,071600,197.93,197.94,197.90,197.94
GBPJPY,20041007,071700,197.93,197.94,197.93,197.94
GBPJPY,20041007,071800,197.93,197.93,197.93,197.93
GBPJPY,20041007,071900,197.94,197.97,197.94,197.96
GBPJPY,20041007,072000,197.95,197.95,197.94,197.95
GBPJPY,20041007,072100,197.95,197.95,197.95,197.95
GBPJPY,20041007,072200,197.96,197.96,197.94,197.95
GBPJPY,20041007,072300,197.94,197.96,197.94,197.96
GBPJPY,20041007,072400,197.97,197.99,197.97,197.99
GBPJPY,20041007,072500,197.98,198.01,197.98,198.01
GBPJPY,20041007,072600,198.02,198.03,197.96,197.96
GBPJPY,20041007,072700,197.97,197.97,197.91,197.92
GBPJPY,20041007,072800,197.93,197.97,197.92,197.96
GBPJPY,20041007,072900,197.97,197.97,197.92,197.93
GBPJPY,20041007,073000,197.92,197.94,197.92,197.93
GBPJPY,20041007,073100,197.94,197.94,197.93,197.94
GBPJPY,20041007,073200,197.95,197.95,197.94,197.94
GBPJPY,20041007,073300,197.94,197.94,197.94,197.94
GBPJPY,20041007,073400,197.93,197.93,197.89,197.89
GBPJPY,20041007,073500,197.88,197.90,197.88,197.88
GBPJPY,20041007,073600,197.89,197.90,197.89,197.89
GBPJPY,20041007,073700,197.88,197.88,197.85,197.85
GBPJPY,20041007,073800,197.85,197.87,197.85,197.87
GBPJPY,20041007,073900,197.86,197.86,197.85,197.86
GBPJPY,20041007,074000,197.85,197.86,197.85,197.86
GBPJPY,20041007,074100,197.85,197.85,197.84,197.84
GBPJPY,20041007,074200,197.83,197.85,197.83,197.85
GBPJPY,20041007,074300,197.84,197.84,197.83,197.83
GBPJPY,20041007,074400,197.84,197.86,197.84,197.86
GBPJPY,20041007,074500,197.85,197.86,197.83,197.83
GBPJPY,20041007,074600,197.84,197.84,197.84,197.84
GBPJPY,20041007,074700,197.84,197.85,197.84,197.84
GBPJPY,20041007,074800,197.85,197.85,197.84,197.85
GBPJPY,20041007,074900,197.86,197.86,197.84,197.84
GBPJPY,20041007,075000,197.84,197.84,197.84,197.84
GBPJPY,20041007,075100,197.85,197.85,197.82,197.82
GBPJPY,20041007,075200,197.83,197.84,197.83,197.84
GBPJPY,20041007,075300,197.83,197.85,197.83,197.85
GBPJPY,20041007,075400,197.86,197.86,197.85,197.86
GBPJPY,20041007,075500,197.87,197.87,197.86,197.86
GBPJPY,20041007,075600,197.85,197.85,197.83,197.84
GBPJPY,20041007,075700,197.83,197.85,197.83,197.83
GBPJPY,20041007,075800,197.82,197.84,197.82,197.82
GBPJPY,20041007,075900,197.81,197.81,197.78,197.78
GBPJPY,20041007,080000,197.77,197.77,197.75,197.76
GBPJPY,20041007,080100,197.75,197.76,197.74,197.74
GBPJPY,20041007,080200,197.75,197.75,197.67,197.70
GBPJPY,20041007,080300,197.71,197.73,197.70,197.71
GBPJPY,20041007,080400,197.70,197.75,197.70,197.75
GBPJPY,20041007,080500,197.76,197.79,197.76,197.79
GBPJPY,20041007,080600,197.80,197.82,197.78,197.78
GBPJPY,20041007,080700,197.79,197.81,197.79,197.80
GBPJPY,20041007,080800,197.79,197.79,197.78,197.79
GBPJPY,20041007,080900,197.78,197.79,197.78,197.78
GBPJPY,20041007,081000,197.79,197.79,197.78,197.78
GBPJPY,20041007,081100,197.77,197.79,197.77,197.79
GBPJPY,20041007,081200,197.80,197.82,197.78,197.78
GBPJPY,20041007,081300,197.77,197.77,197.72,197.72
GBPJPY,20041007,081400,197.73,197.73,197.71,197.72
GBPJPY,20041007,081500,197.74,197.79,197.74,197.79
GBPJPY,20041007,081600,197.78,197.80,197.77,197.77
GBPJPY,20041007,081700,197.76,197.77,197.75,197.77
GBPJPY,20041007,081800,197.76,197.77,197.74,197.74
GBPJPY,20041007,081900,197.75,197.75,197.74,197.74
GBPJPY,20041007,082000,197.75,197.75,197.74,197.74
GBPJPY,20041007,082100,197.73,197.74,197.71,197.71
GBPJPY,20041007,082200,197.72,197.73,197.70,197.70
GBPJPY,20041007,082300,197.71,197.72,197.71,197.71
GBPJPY,20041007,082400,197.72,197.73,197.71,197.72
GBPJPY,20041007,082500,197.71,197.72,197.70,197.72
GBPJPY,20041007,082600,197.73,197.74,197.71,197.74
GBPJPY,20041007,082700,197.75,197.75,197.70,197.72
GBPJPY,20041007,082800,197.71,197.75,197.71,197.74
GBPJPY,20041007,082900,197.73,197.75,197.73,197.75
GBPJPY,20041007,083000,197.75,197.77,197.75,197.77
GBPJPY,20041007,083100,197.78,197.80,197.78,197.79
GBPJPY,20041007,083200,197.78,197.79,197.78,197.78
GBPJPY,20041007,083300,197.79,197.79,197.77,197.78
GBPJPY,20041007,083400,197.79,197.82,197.79,197.81
GBPJPY,20041007,083500,197.82,197.82,197.78,197.78
GBPJPY,20041007,083600,197.79,197.79,197.78,197.78
GBPJPY,20041007,083700,197.79,197.79,197.78,197.78
GBPJPY,20041007,083800,197.77,197.78,197.75,197.78
GBPJPY,20041007,083900,197.77,197.77,197.75,197.76
GBPJPY,20041007,084000,197.77,197.77,197.75,197.76
GBPJPY,20041007,084100,197.75,197.77,197.75,197.77
GBPJPY,20041007,084200,197.78,197.81,197.78,197.81
GBPJPY,20041007,084300,197.82,197.88,197.81,197.88
GBPJPY,20041007,084400,197.87,197.87,197.84,197.86
GBPJPY,20041007,084500,197.87,197.87,197.84,197.85
GBPJPY,20041007,084600,197.86,197.86,197.84,197.86
GBPJPY,20041007,084700,197.87,197.87,197.85,197.86
GBPJPY,20041007,084800,197.85,197.87,197.84,197.87
GBPJPY,20041007,084900,197.85,197.87,197.85,197.86
GBPJPY,20041007,085000,197.85,197.85,197.81,197.83
GBPJPY,20041007,085100,197.84,197.84,197.80,197.81
GBPJPY,20041007,085200,197.80,197.86,197.79,197.86
GBPJPY,20041007,085300,197.85,197.93,197.85,197.93
GBPJPY,20041007,085400,197.95,198.00,197.95,198.00
GBPJPY,20041007,085500,198.01,198.04,198.01,198.03
GBPJPY,20041007,085600,198.04,198.06,198.00,198.06
GBPJPY,20041007,085700,198.05,198.10,198.05,198.07
GBPJPY,20041007,085800,198.06,198.10,198.06,198.10
GBPJPY,20041007,085900,198.09,198.14,198.09,198.13
GBPJPY,20041007,090000,198.12,198.17,198.12,198.17
GBPJPY,20041007,090100,198.16,198.16,198.07,198.07
GBPJPY,20041007,090200,198.06,198.07,198.06,198.06
GBPJPY,20041007,090300,198.05,198.05,198.02,198.03
GBPJPY,20041007,090400,198.02,198.02,197.99,197.99
GBPJPY,20041007,090500,198.00,198.01,197.99,198.01
GBPJPY,20041007,090600,198.02,198.04,198.02,198.02
GBPJPY,20041007,090700,198.03,198.04,198.01,198.02
GBPJPY,20041007,090800,198.03,198.03,198.00,198.02
GBPJPY,20041007,090900,198.03,198.06,198.01,198.06
GBPJPY,20041007,091000,198.07,198.08,198.07,198.07
GBPJPY,20041007,091100,198.06,198.07,198.02,198.03
GBPJPY,20041007,091200,198.04,198.04,198.02,198.04
GBPJPY,20041007,091300,198.05,198.05,198.01,198.01
GBPJPY,20041007,091400,198.02,198.02,197.97,197.97
GBPJPY,20041007,091500,197.98,197.99,197.98,197.98
GBPJPY,20041007,091600,197.99,198.02,197.99,198.01
GBPJPY,20041007,091700,198.00,198.00,197.99,197.99
GBPJPY,20041007,091800,197.98,197.99,197.97,197.98
GBPJPY,20041007,091900,197.99,198.01,197.99,198.01
GBPJPY,20041007,092000,198.00,198.04,198.00,198.01
GBPJPY,20041007,092100,198.02,198.05,198.02,198.03
GBPJPY,20041007,092200,198.04,198.04,198.02,198.02
GBPJPY,20041007,092300,198.03,198.05,198.03,198.05
GBPJPY,20041007,092400,198.06,198.07,198.06,198.07
GBPJPY,20041007,092500,198.06,198.12,198.06,198.12
GBPJPY,20041007,092600,198.11,198.12,198.10,198.10
GBPJPY,20041007,092700,198.11,198.15,198.11,198.15
GBPJPY,20041007,092800,198.16,198.16,198.09,198.09
GBPJPY,20041007,092900,198.08,198.08,198.06,198.07
GBPJPY,20041007,093000,198.08,198.09,198.05,198.06
GBPJPY,20041007,093100,198.05,198.05,198.02,198.04
GBPJPY,20041007,093200,198.05,198.13,198.05,198.13
GBPJPY,20041007,093300,198.12,198.17,198.12,198.13
GBPJPY,20041007,093400,198.12,198.13,198.10,198.12
GBPJPY,20041007,093500,198.13,198.13,198.11,198.12
GBPJPY,20041007,093600,198.11,198.11,198.09,198.09
GBPJPY,20041007,093700,198.10,198.10,198.03,198.03
GBPJPY,20041007,093800,198.04,198.08,198.04,198.08
GBPJPY,20041007,093900,198.09,198.10,198.07,198.08
GBPJPY,20041007,094000,198.07,198.07,198.06,198.07
GBPJPY,20041007,094100,198.08,198.10,198.07,198.09
GBPJPY,20041007,094200,198.08,198.09,198.07,198.08
GBPJPY,20041007,094300,198.07,198.08,198.04,198.04
GBPJPY,20041007,094400,198.03,198.04,198.01,198.02
GBPJPY,20041007,094500,198.01,198.01,197.98,198.01
GBPJPY,20041007,094600,198.00,198.07,198.00,198.04
GBPJPY,20041007,094700,198.03,198.04,198.01,198.04
GBPJPY,20041007,094800,198.05,198.05,197.99,197.99
GBPJPY,20041007,094900,198.00,198.00,197.97,198.00
GBPJPY,20041007,095000,197.99,198.00,197.97,198.00
GBPJPY,20041007,095100,197.99,197.99,197.97,197.97
GBPJPY,20041007,095200,197.98,197.98,197.96,197.97
GBPJPY,20041007,095300,197.98,198.00,197.98,197.98
GBPJPY,20041007,095400,197.97,197.97,197.96,197.96
GBPJPY,20041007,095500,197.97,197.97,197.95,197.96
GBPJPY,20041007,095600,197.97,197.97,197.96,197.96
GBPJPY,20041007,095700,197.97,197.98,197.97,197.97
GBPJPY,20041007,095800,197.98,197.98,197.97,197.97
GBPJPY,20041007,095900,197.98,197.99,197.97,197.99
GBPJPY,20041007,100000,198.00,198.03,197.99,198.02
GBPJPY,20041007,100100,198.03,198.03,197.98,197.98
GBPJPY,20041007,100200,198.00,198.03,198.00,198.03
GBPJPY,20041007,100300,198.02,198.03,198.01,198.03
GBPJPY,20041007,100400,198.02,198.02,198.00,198.01
GBPJPY,20041007,100500,198.02,198.02,198.00,198.01
GBPJPY,20041007,100600,198.00,198.02,198.00,198.02
GBPJPY,20041007,100700,198.03,198.03,198.00,198.00
GBPJPY,20041007,100800,197.99,197.99,197.93,197.93
GBPJPY,20041007,100900,197.92,197.98,197.92,197.98
GBPJPY,20041007,101000,197.99,198.01,197.96,197.96
GBPJPY,20041007,101100,197.95,197.95,197.90,197.90
GBPJPY,20041007,101200,197.88,197.88,197.76,197.76
GBPJPY,20041007,101300,197.77,197.81,197.76,197.81
GBPJPY,20041007,101400,197.82,197.87,197.82,197.87
GBPJPY,20041007,101500,197.88,197.88,197.85,197.85
GBPJPY,20041007,101600,197.86,197.86,197.77,197.79
GBPJPY,20041007,101700,197.81,197.85,197.81,197.84
GBPJPY,20041007,101800,197.83,197.83,197.80,197.82
GBPJPY,20041007,101900,197.83,197.84,197.82,197.82
GBPJPY,20041007,102000,197.81,197.87,197.80,197.85
GBPJPY,20041007,102100,197.86,197.91,197.86,197.91
GBPJPY,20041007,102200,197.90,197.91,197.88,197.88
GBPJPY,20041007,102300,197.89,197.90,197.87,197.87
GBPJPY,20041007,102400,197.86,197.88,197.84,197.84
GBPJPY,20041007,102500,197.82,197.82,197.75,197.78
GBPJPY,20041007,102600,197.79,197.80,197.75,197.75
GBPJPY,20041007,102700,197.76,197.79,197.75,197.76
GBPJPY,20041007,102800,197.77,197.78,197.76,197.76
GBPJPY,20041007,102900,197.77,197.78,197.76,197.76
GBPJPY,20041007,103000,197.75,197.77,197.73,197.77
GBPJPY,20041007,103100,197.76,197.77,197.75,197.75
GBPJPY,20041007,103200,197.76,197.78,197.76,197.77
GBPJPY,20041007,103300,197.78,197.78,197.75,197.75
GBPJPY,20041007,103400,197.76,197.76,197.75,197.75
GBPJPY,20041007,103500,197.76,197.77,197.73,197.73
GBPJPY,20041007,103600,197.72,197.74,197.72,197.74
GBPJPY,20041007,103700,197.75,197.81,197.75,197.81
GBPJPY,20041007,103800,197.82,197.87,197.82,197.85
GBPJPY,20041007,103900,197.84,197.84,197.82,197.82
GBPJPY,20041007,104000,197.83,197.83,197.81,197.83
GBPJPY,20041007,104100,197.82,197.82,197.81,197.82
GBPJPY,20041007,104200,197.81,197.81,197.80,197.81
GBPJPY,20041007,104300,197.80,197.83,197.79,197.82
GBPJPY,20041007,104400,197.83,197.84,197.81,197.81
GBPJPY,20041007,104500,197.80,197.83,197.80,197.82
GBPJPY,20041007,104600,197.81,197.81,197.78,197.78
GBPJPY,20041007,104700,197.79,197.80,197.78,197.79
GBPJPY,20041007,104800,197.78,197.79,197.78,197.79
GBPJPY,20041007,104900,197.80,197.80,197.75,197.75
GBPJPY,20041007,105000,197.76,197.77,197.74,197.75
GBPJPY,20041007,105100,197.74,197.75,197.63,197.63
GBPJPY,20041007,105200,197.66,197.66,197.56,197.62
GBPJPY,20041007,105300,197.63,197.66,197.61,197.66
GBPJPY,20041007,105400,197.67,197.68,197.66,197.66
GBPJPY,20041007,105500,197.65,197.65,197.61,197.62
GBPJPY,20041007,105600,197.61,197.62,197.54,197.54
GBPJPY,20041007,105700,197.55,197.60,197.54,197.59
GBPJPY,20041007,105800,197.60,197.62,197.60,197.62
GBPJPY,20041007,105900,197.63,197.66,197.62,197.66
GBPJPY,20041007,110000,197.67,197.68,197.67,197.68
GBPJPY,20041007,110100,197.69,197.70,197.68,197.68
GBPJPY,20041007,110200,197.67,197.71,197.67,197.70
GBPJPY,20041007,110300,197.71,197.72,197.68,197.68
GBPJPY,20041007,110400,197.69,197.73,197.68,197.68
GBPJPY,20041007,110500,197.69,197.71,197.68,197.71
GBPJPY,20041007,110600,197.72,197.73,197.68,197.69
GBPJPY,20041007,110700,197.71,197.74,197.71,197.74
GBPJPY,20041007,110800,197.73,197.76,197.73,197.74
GBPJPY,20041007,110900,197.75,197.75,197.74,197.74
GBPJPY,20041007,111000,197.75,197.87,197.74,197.84
GBPJPY,20041007,111100,197.83,197.85,197.80,197.85
GBPJPY,20041007,111200,197.84,197.84,197.84,197.84
GBPJPY,20041007,111300,197.83,197.87,197.82,197.87
GBPJPY,20041007,111400,197.86,197.89,197.86,197.88
GBPJPY,20041007,111500,197.89,197.89,197.87,197.87
GBPJPY,20041007,111600,197.88,197.88,197.85,197.85
GBPJPY,20041007,111700,197.84,197.84,197.83,197.84
GBPJPY,20041007,111800,197.83,197.83,197.82,197.82
GBPJPY,20041007,111900,197.81,197.81,197.79,197.79
GBPJPY,20041007,112000,197.80,197.81,197.80,197.81
GBPJPY,20041007,112100,197.82,197.86,197.81,197.86
GBPJPY,20041007,112200,197.85,197.86,197.85,197.85
GBPJPY,20041007,112300,197.86,197.88,197.86,197.87
GBPJPY,20041007,112400,197.88,197.90,197.87,197.88
GBPJPY,20041007,112500,197.89,197.89,197.88,197.88
GBPJPY,20041007,112600,197.87,197.88,197.85,197.88
GBPJPY,20041007,112700,197.87,197.87,197.83,197.83
GBPJPY,20041007,112800,197.84,197.86,197.84,197.86
GBPJPY,20041007,112900,197.87,197.87,197.82,197.82
GBPJPY,20041007,113000,197.84,197.84,197.82,197.84
GBPJPY,20041007,113100,197.85,197.85,197.85,197.85
GBPJPY,20041007,113200,197.85,197.85,197.84,197.85
GBPJPY,20041007,113300,197.86,197.86,197.84,197.84
GBPJPY,20041007,113400,197.85,197.85,197.83,197.84
GBPJPY,20041007,113500,197.83,197.84,197.83,197.84
GBPJPY,20041007,113600,197.83,197.84,197.82,197.84
GBPJPY,20041007,113700,197.82,197.82,197.80,197.81
GBPJPY,20041007,113800,197.82,197.82,197.81,197.81
GBPJPY,20041007,113900,197.82,197.83,197.82,197.82
GBPJPY,20041007,114000,197.83,197.83,197.81,197.82
GBPJPY,20041007,114100,197.83,197.83,197.82,197.83
GBPJPY,20041007,114200,197.84,197.84,197.83,197.84
GBPJPY,20041007,114300,197.85,197.85,197.84,197.85
GBPJPY,20041007,114400,197.84,197.85,197.82,197.85
GBPJPY,20041007,114500,197.86,197.86,197.84,197.85
GBPJPY,20041007,114600,197.86,197.88,197.86,197.88
GBPJPY,20041007,114700,197.88,197.90,197.88,197.90
GBPJPY,20041007,114800,197.91,197.96,197.90,197.94
GBPJPY,20041007,114900,197.95,197.97,197.93,197.97
GBPJPY,20041007,115000,197.96,197.96,197.94,197.95
GBPJPY,20041007,115100,197.96,197.96,197.91,197.92
GBPJPY,20041007,115200,197.93,197.95,197.93,197.95
GBPJPY,20041007,115300,197.94,197.98,197.94,197.98
GBPJPY,20041007,115400,197.99,197.99,197.94,197.97
GBPJPY,20041007,115500,197.96,197.99,197.96,197.99
GBPJPY,20041007,115600,197.98,198.00,197.98,197.98
GBPJPY,20041007,115700,197.99,197.99,197.95,197.97
GBPJPY,20041007,115800,197.98,197.98,197.94,197.94
GBPJPY,20041007,115900,197.93,197.95,197.93,197.94
GBPJPY,20041007,120000,197.95,197.97,197.94,197.97
GBPJPY,20041007,120100,198.00,198.00,197.97,197.99
GBPJPY,20041007,120200,197.98,197.98,197.93,197.96
GBPJPY,20041007,120300,197.95,197.96,197.90,197.91
GBPJPY,20041007,120400,197.90,197.92,197.90,197.90
GBPJPY,20041007,120500,197.91,197.93,197.90,197.93
GBPJPY,20041007,120600,197.94,197.95,197.93,197.94
GBPJPY,20041007,120700,197.93,197.93,197.92,197.92
GBPJPY,20041007,120800,197.93,197.93,197.92,197.92
GBPJPY,20041007,120900,197.91,197.91,197.89,197.89
GBPJPY,20041007,121000,197.88,197.90,197.88,197.90
GBPJPY,20041007,121100,197.90,197.91,197.89,197.90
GBPJPY,20041007,121200,197.91,197.92,197.91,197.91
GBPJPY,20041007,121300,197.90,197.91,197.90,197.90
GBPJPY,20041007,121400,197.91,197.91,197.91,197.91
GBPJPY,20041007,121500,197.92,197.92,197.91,197.91
GBPJPY,20041007,121600,197.92,197.92,197.88,197.88
GBPJPY,20041007,121700,197.87,197.88,197.85,197.88
GBPJPY,20041007,121800,197.89,197.90,197.89,197.90
GBPJPY,20041007,121900,197.90,197.92,197.90,197.92
GBPJPY,20041007,122000,197.93,197.93,197.90,197.90
GBPJPY,20041007,122100,197.91,197.92,197.91,197.92
GBPJPY,20041007,122200,197.93,197.94,197.92,197.93
GBPJPY,20041007,122300,197.94,198.05,197.94,198.05
GBPJPY,20041007,122400,198.04,198.05,198.03,198.03
GBPJPY,20041007,122500,198.04,198.06,198.04,198.06
GBPJPY,20041007,122600,198.05,198.10,198.03,198.09
GBPJPY,20041007,122700,198.10,198.10,198.07,198.07
GBPJPY,20041007,122800,198.08,198.18,198.07,198.18
GBPJPY,20041007,122900,198.19,198.21,198.19,198.19
GBPJPY,20041007,123000,198.20,198.24,198.19,198.24
GBPJPY,20041007,123100,198.23,198.24,198.15,198.16
GBPJPY,20041007,123200,198.15,198.22,198.15,198.22
GBPJPY,20041007,123300,198.21,198.25,198.21,198.23
GBPJPY,20041007,123400,198.22,198.22,198.21,198.21
GBPJPY,20041007,123500,198.20,198.22,198.19,198.19
GBPJPY,20041007,123600,198.18,198.19,198.17,198.18
GBPJPY,20041007,123700,198.17,198.17,198.14,198.15
GBPJPY,20041007,123800,198.14,198.16,198.13,198.13
GBPJPY,20041007,123900,198.14,198.14,198.12,198.13
GBPJPY,20041007,124000,198.12,198.12,198.10,198.11
GBPJPY,20041007,124100,198.12,198.12,198.11,198.11
GBPJPY,20041007,124200,198.12,198.13,198.12,198.13
GBPJPY,20041007,124300,198.14,198.15,198.14,198.15
GBPJPY,20041007,124400,198.14,198.18,198.14,198.17
GBPJPY,20041007,124500,198.16,198.19,198.15,198.15
GBPJPY,20041007,124600,198.16,198.17,198.15,198.17
GBPJPY,20041007,124700,198.18,198.18,198.15,198.16
GBPJPY,20041007,124800,198.15,198.15,198.12,198.12
GBPJPY,20041007,124900,198.13,198.13,198.11,198.11
GBPJPY,20041007,125000,198.12,198.12,198.12,198.12
GBPJPY,20041007,125100,198.11,198.13,198.11,198.12
GBPJPY,20041007,125200,198.11,198.12,198.10,198.12
GBPJPY,20041007,125300,198.11,198.12,198.11,198.12
GBPJPY,20041007,125400,198.13,198.15,198.13,198.15
GBPJPY,20041007,125500,198.16,198.16,198.13,198.13
GBPJPY,20041007,125600,198.14,198.14,198.12,198.12
GBPJPY,20041007,125700,198.11,198.12,198.11,198.12
GBPJPY,20041007,125800,198.11,198.12,198.10,198.12
GBPJPY,20041007,125900,198.12,198.12,198.10,198.10
GBPJPY,20041007,130000,198.11,198.13,198.10,198.12
GBPJPY,20041007,130100,198.10,198.17,198.10,198.17
GBPJPY,20041007,130200,198.18,198.18,198.15,198.15
GBPJPY,20041007,130300,198.16,198.17,198.16,198.16
GBPJPY,20041007,130400,198.15,198.16,198.14,198.15
GBPJPY,20041007,130500,198.16,198.17,198.16,198.17
GBPJPY,20041007,130600,198.16,198.17,198.15,198.15
GBPJPY,20041007,130700,198.14,198.14,198.12,198.12
GBPJPY,20041007,130800,198.13,198.13,198.12,198.12
GBPJPY,20041007,130900,198.10,198.12,198.06,198.06
GBPJPY,20041007,131000,198.05,198.06,198.02,198.02
GBPJPY,20041007,131100,198.01,198.02,198.00,198.00
GBPJPY,20041007,131200,198.01,198.03,198.01,198.01
GBPJPY,20041007,131300,198.02,198.02,198.00,198.00
GBPJPY,20041007,131400,197.99,198.00,197.98,197.99
GBPJPY,20041007,131500,197.98,197.99,197.96,197.97
GBPJPY,20041007,131600,197.96,198.00,197.96,197.99
GBPJPY,20041007,131700,198.00,198.01,198.00,198.01
GBPJPY,20041007,131800,198.02,198.03,197.99,197.99
GBPJPY,20041007,131900,197.98,198.00,197.97,198.00
GBPJPY,20041007,132000,197.99,198.03,197.99,198.01
GBPJPY,20041007,132100,198.00,198.00,198.00,198.00
GBPJPY,20041007,132200,197.99,197.99,197.95,197.97
GBPJPY,20041007,132300,197.98,197.99,197.95,197.95
GBPJPY,20041007,132400,197.94,197.95,197.93,197.93
GBPJPY,20041007,132500,197.94,197.94,197.93,197.94
GBPJPY,20041007,132600,197.93,197.93,197.90,197.90
GBPJPY,20041007,132700,197.89,197.90,197.89,197.90
GBPJPY,20041007,132800,197.91,197.93,197.90,197.91
GBPJPY,20041007,132900,197.92,197.92,197.90,197.90
GBPJPY,20041007,133000,197.89,197.89,197.87,197.88
GBPJPY,20041007,133100,197.87,197.87,197.84,197.87
GBPJPY,20041007,133200,197.86,197.88,197.86,197.88
GBPJPY,20041007,133300,197.87,197.87,197.85,197.85
GBPJPY,20041007,133400,197.84,197.85,197.83,197.84
GBPJPY,20041007,133500,197.83,197.84,197.83,197.84
GBPJPY,20041007,133600,197.83,197.84,197.82,197.84
GBPJPY,20041007,133700,197.83,197.85,197.81,197.81
GBPJPY,20041007,133800,197.82,197.83,197.82,197.83
GBPJPY,20041007,133900,197.82,197.84,197.82,197.82
GBPJPY,20041007,134000,197.82,197.82,197.82,197.82
GBPJPY,20041007,134100,197.84,197.87,197.84,197.87
GBPJPY,20041007,134200,197.86,197.88,197.85,197.88
GBPJPY,20041007,134300,197.89,197.90,197.88,197.90
GBPJPY,20041007,134400,197.89,197.90,197.88,197.90
GBPJPY,20041007,134500,197.89,197.90,197.87,197.87
GBPJPY,20041007,134600,197.88,197.88,197.87,197.88
GBPJPY,20041007,134700,197.89,197.93,197.89,197.89
GBPJPY,20041007,134800,197.88,197.93,197.88,197.92
GBPJPY,20041007,134900,197.91,197.92,197.89,197.89
GBPJPY,20041007,135000,197.88,197.90,197.88,197.90
GBPJPY,20041007,135100,197.91,197.91,197.88,197.88
GBPJPY,20041007,135200,197.89,197.90,197.89,197.90
GBPJPY,20041007,135300,197.90,197.90,197.90,197.90
GBPJPY,20041007,135400,197.89,197.91,197.89,197.91
GBPJPY,20041007,135500,197.92,197.92,197.91,197.91
GBPJPY,20041007,135600,197.92,197.93,197.92,197.92
GBPJPY,20041007,135700,197.93,197.95,197.93,197.95
GBPJPY,20041007,135800,197.96,197.97,197.94,197.96
GBPJPY,20041007,135900,197.95,197.97,197.95,197.96
GBPJPY,20041007,140000,197.97,197.97,197.95,197.95
GBPJPY,20041007,140100,197.94,197.97,197.94,197.95
GBPJPY,20041007,140200,197.94,197.96,197.94,197.96
GBPJPY,20041007,140300,197.95,197.96,197.95,197.96
GBPJPY,20041007,140400,197.94,197.96,197.94,197.95
GBPJPY,20041007,140500,197.94,197.94,197.91,197.91
GBPJPY,20041007,140600,197.90,197.91,197.90,197.91
GBPJPY,20041007,140700,197.92,197.93,197.90,197.90
GBPJPY,20041007,140800,197.91,197.94,197.91,197.93
GBPJPY,20041007,140900,197.94,197.99,197.94,197.98
GBPJPY,20041007,141000,197.99,198.02,197.99,198.02
GBPJPY,20041007,141100,198.03,198.04,198.02,198.04
GBPJPY,20041007,141200,198.03,198.04,198.00,198.01
GBPJPY,20041007,141300,198.02,198.05,198.01,198.05
GBPJPY,20041007,141400,198.04,198.09,198.03,198.09
GBPJPY,20041007,141500,198.08,198.09,198.07,198.07
GBPJPY,20041007,141600,198.09,198.10,198.06,198.06
GBPJPY,20041007,141700,198.09,198.09,198.05,198.05
GBPJPY,20041007,141800,198.04,198.06,198.04,198.06
GBPJPY,20041007,141900,198.05,198.05,198.04,198.05
GBPJPY,20041007,142000,198.06,198.06,198.03,198.04
GBPJPY,20041007,142100,198.03,198.03,198.00,198.01
GBPJPY,20041007,142200,198.00,198.00,197.94,197.96
GBPJPY,20041007,142300,197.97,197.99,197.96,197.99
GBPJPY,20041007,142400,197.98,198.01,197.97,198.00
GBPJPY,20041007,142500,198.01,198.02,198.00,198.01
GBPJPY,20041007,142600,198.02,198.03,198.01,198.03
GBPJPY,20041007,142700,198.02,198.03,198.01,198.01
GBPJPY,20041007,142800,198.02,198.03,198.00,198.00
GBPJPY,20041007,142900,198.01,198.03,198.01,198.03
GBPJPY,20041007,143000,198.04,198.07,198.04,198.07
GBPJPY,20041007,143100,198.06,198.06,198.02,198.05
GBPJPY,20041007,143200,198.07,198.09,198.03,198.04
GBPJPY,20041007,143300,198.05,198.07,198.03,198.05
GBPJPY,20041007,143400,198.03,198.03,197.99,197.99
GBPJPY,20041007,143500,197.98,197.99,197.96,197.97
GBPJPY,20041007,143600,197.98,198.02,197.98,198.01
GBPJPY,20041007,143700,198.00,198.02,198.00,198.01
GBPJPY,20041007,143800,197.99,197.99,197.97,197.97
GBPJPY,20041007,143900,197.98,197.98,197.94,197.94
GBPJPY,20041007,144000,197.93,197.96,197.93,197.93
GBPJPY,20041007,144100,197.91,197.94,197.91,197.94
GBPJPY,20041007,144200,197.93,197.94,197.92,197.93
GBPJPY,20041007,144300,197.94,197.97,197.93,197.96
GBPJPY,20041007,144400,197.97,197.99,197.94,197.94
GBPJPY,20041007,144500,197.93,197.95,197.93,197.95
GBPJPY,20041007,144600,197.96,197.97,197.94,197.96
GBPJPY,20041007,144700,197.95,198.01,197.94,198.01
GBPJPY,20041007,144800,198.00,198.04,198.00,198.03
GBPJPY,20041007,144900,198.04,198.05,198.03,198.03
GBPJPY,20041007,145000,198.04,198.05,198.03,198.03
GBPJPY,20041007,145100,198.04,198.04,198.01,198.01
GBPJPY,20041007,145200,198.01,198.02,198.01,198.01
GBPJPY,20041007,145300,198.03,198.04,198.00,198.02
GBPJPY,20041007,145400,198.03,198.03,198.00,198.01
GBPJPY,20041007,145500,198.02,198.02,198.00,198.01
GBPJPY,20041007,145600,198.00,198.02,197.99,198.01
GBPJPY,20041007,145700,198.00,198.01,198.00,198.01
GBPJPY,20041007,145800,198.02,198.04,198.02,198.03
GBPJPY,20041007,145900,198.04,198.05,198.03,198.04
GBPJPY,20041007,150000,198.06,198.06,198.04,198.04
GBPJPY,20041007,150100,198.05,198.07,198.04,198.06
GBPJPY,20041007,150200,198.05,198.06,198.03,198.04
GBPJPY,20041007,150300,198.03,198.05,198.03,198.04
GBPJPY,20041007,150400,198.06,198.09,198.06,198.08
GBPJPY,20041007,150500,198.09,198.17,198.09,198.16
GBPJPY,20041007,150600,198.15,198.21,198.15,198.19
GBPJPY,20041007,150700,198.18,198.20,198.18,198.18
GBPJPY,20041007,150800,198.19,198.21,198.19,198.21
GBPJPY,20041007,150900,198.22,198.22,198.19,198.20
GBPJPY,20041007,151000,198.19,198.19,198.18,198.18
GBPJPY,20041007,151100,198.19,198.19,198.17,198.18
GBPJPY,20041007,151200,198.19,198.23,198.18,198.23
GBPJPY,20041007,151300,198.22,198.22,198.18,198.18
GBPJPY,20041007,151400,198.19,198.21,198.19,198.19
GBPJPY,20041007,151500,198.22,198.26,198.22,198.25
GBPJPY,20041007,151600,198.24,198.27,198.24,198.26
GBPJPY,20041007,151700,198.27,198.27,198.24,198.26
GBPJPY,20041007,151800,198.25,198.25,198.25,198.25
GBPJPY,20041007,151900,198.26,198.26,198.25,198.26
GBPJPY,20041007,152000,198.25,198.25,198.22,198.23
GBPJPY,20041007,152100,198.21,198.22,198.21,198.22
GBPJPY,20041007,152200,198.22,198.22,198.22,198.22
GBPJPY,20041007,152300,198.21,198.21,198.18,198.18
GBPJPY,20041007,152400,198.17,198.18,198.15,198.18
GBPJPY,20041007,152500,198.17,198.17,198.16,198.17
GBPJPY,20041007,152600,198.16,198.16,198.16,198.16
GBPJPY,20041007,152700,198.16,198.21,198.16,198.21
GBPJPY,20041007,152800,198.22,198.23,198.22,198.22
GBPJPY,20041007,152900,198.24,198.31,198.22,198.22
GBPJPY,20041007,153000,198.24,198.27,198.18,198.19
GBPJPY,20041007,153100,198.17,198.20,198.17,198.18
GBPJPY,20041007,153200,198.19,198.23,198.19,198.22
GBPJPY,20041007,153300,198.23,198.24,198.18,198.19
GBPJPY,20041007,153400,198.21,198.24,198.20,198.24
GBPJPY,20041007,153500,198.25,198.28,198.24,198.24
GBPJPY,20041007,153600,198.23,198.23,198.21,198.23
GBPJPY,20041007,153700,198.22,198.22,198.19,198.22
GBPJPY,20041007,153800,198.21,198.21,198.17,198.18
GBPJPY,20041007,153900,198.17,198.19,198.17,198.19
GBPJPY,20041007,154000,198.20,198.21,198.17,198.17
GBPJPY,20041007,154100,198.16,198.16,198.11,198.11
GBPJPY,20041007,154200,198.10,198.10,198.07,198.10
GBPJPY,20041007,154300,198.09,198.12,198.09,198.11
GBPJPY,20041007,154400,198.10,198.10,198.08,198.09
GBPJPY,20041007,154500,198.08,198.12,198.08,198.12
GBPJPY,20041007,154600,198.14,198.15,198.13,198.14
GBPJPY,20041007,154700,198.13,198.14,198.09,198.09
GBPJPY,20041007,154800,198.10,198.11,198.10,198.11
GBPJPY,20041007,154900,198.12,198.12,198.10,198.10
GBPJPY,20041007,155000,198.09,198.11,198.09,198.09
GBPJPY,20041007,155100,198.10,198.11,198.07,198.07
GBPJPY,20041007,155200,198.06,198.06,198.03,198.05
GBPJPY,20041007,155300,198.04,198.06,198.03,198.06
GBPJPY,20041007,155400,198.05,198.09,198.05,198.09
GBPJPY,20041007,155500,198.10,198.10,198.08,198.09
GBPJPY,20041007,155600,198.08,198.08,198.03,198.07
GBPJPY,20041007,155700,198.08,198.09,198.06,198.08
GBPJPY,20041007,155800,198.09,198.12,198.09,198.11
GBPJPY,20041007,155900,198.12,198.12,198.11,198.11
GBPJPY,20041007,160000,198.10,198.10,198.03,198.03
GBPJPY,20041007,160100,198.04,198.06,198.04,198.06
GBPJPY,20041007,160200,198.08,198.12,198.07,198.12
GBPJPY,20041007,160300,198.13,198.15,198.12,198.13
GBPJPY,20041007,160400,198.12,198.12,198.09,198.10
GBPJPY,20041007,160500,198.11,198.15,198.11,198.15
GBPJPY,20041007,160600,198.14,198.18,198.14,198.18
GBPJPY,20041007,160700,198.19,198.24,198.19,198.23
GBPJPY,20041007,160800,198.22,198.23,198.20,198.20
GBPJPY,20041007,160900,198.19,198.25,198.19,198.23
GBPJPY,20041007,161000,198.22,198.23,198.18,198.21
GBPJPY,20041007,161100,198.20,198.25,198.20,198.24
GBPJPY,20041007,161200,198.23,198.23,198.20,198.21
GBPJPY,20041007,161300,198.20,198.21,198.19,198.20
GBPJPY,20041007,161400,198.19,198.19,198.18,198.18
GBPJPY,20041007,161500,198.17,198.17,198.11,198.12
GBPJPY,20041007,161600,198.11,198.12,198.09,198.09
GBPJPY,20041007,161700,198.10,198.11,198.10,198.10
GBPJPY,20041007,161800,198.09,198.11,198.09,198.10
GBPJPY,20041007,161900,198.11,198.13,198.10,198.10
GBPJPY,20041007,162000,198.09,198.09,198.06,198.07
GBPJPY,20041007,162100,198.06,198.08,198.05,198.05
GBPJPY,20041007,162200,198.04,198.05,198.02,198.03
GBPJPY,20041007,162300,198.01,198.01,197.91,197.91
GBPJPY,20041007,162400,197.92,197.95,197.91,197.95
GBPJPY,20041007,162500,197.96,197.96,197.93,197.93
GBPJPY,20041007,162600,197.94,197.98,197.94,197.98
GBPJPY,20041007,162700,197.99,198.00,197.98,198.00
GBPJPY,20041007,162800,198.01,198.04,198.01,198.03
GBPJPY,20041007,162900,198.02,198.02,198.02,198.02
GBPJPY,20041007,163000,198.03,198.03,198.00,198.00
GBPJPY,20041007,163100,198.01,198.01,197.99,198.00
GBPJPY,20041007,163200,198.01,198.02,198.00,198.01
GBPJPY,20041007,163300,198.02,198.02,198.00,198.01
GBPJPY,20041007,163400,198.00,198.00,197.96,197.96
GBPJPY,20041007,163500,197.97,198.00,197.97,198.00
GBPJPY,20041007,163600,198.01,198.04,198.01,198.02
GBPJPY,20041007,163700,198.01,198.05,198.01,198.05
GBPJPY,20041007,163800,198.04,198.06,198.04,198.05
GBPJPY,20041007,163900,198.06,198.06,197.99,197.99
GBPJPY,20041007,164000,197.98,197.99,197.92,197.93
GBPJPY,20041007,164100,197.92,197.92,197.90,197.92
GBPJPY,20041007,164200,197.91,197.94,197.91,197.93
GBPJPY,20041007,164300,197.92,197.95,197.92,197.95
GBPJPY,20041007,164400,197.96,197.96,197.93,197.95
GBPJPY,20041007,164500,197.94,197.96,197.91,197.93
GBPJPY,20041007,164600,197.92,197.97,197.92,197.93
GBPJPY,20041007,164700,197.92,197.93,197.92,197.93
GBPJPY,20041007,164800,197.92,197.96,197.92,197.95
GBPJPY,20041007,164900,197.94,197.94,197.91,197.91
GBPJPY,20041007,165000,197.92,197.93,197.89,197.93
GBPJPY,20041007,165100,197.94,197.94,197.92,197.94
GBPJPY,20041007,165200,197.93,197.95,197.92,197.93
GBPJPY,20041007,165300,197.95,197.97,197.95,197.96
GBPJPY,20041007,165400,197.95,197.98,197.94,197.98
GBPJPY,20041007,165500,197.97,197.98,197.97,197.98
GBPJPY,20041007,165600,197.99,198.08,197.99,198.08
GBPJPY,20041007,165700,198.07,198.09,198.06,198.09
GBPJPY,20041007,165800,198.08,198.09,198.07,198.08
GBPJPY,20041007,165900,198.07,198.09,198.07,198.09
GBPJPY,20041007,170000,198.08,198.12,198.08,198.12
GBPJPY,20041007,170100,198.11,198.11,198.07,198.07
GBPJPY,20041007,170200,198.06,198.07,198.05,198.07
GBPJPY,20041007,170300,198.06,198.08,198.06,198.06
GBPJPY,20041007,170400,198.05,198.06,198.04,198.06
GBPJPY,20041007,170500,198.05,198.06,198.02,198.02
GBPJPY,20041007,170600,198.01,198.02,198.00,198.01
GBPJPY,20041007,170700,198.00,198.00,197.98,197.99
GBPJPY,20041007,170800,197.98,197.98,197.98,197.98
GBPJPY,20041007,170900,197.99,197.99,197.98,197.98
GBPJPY,20041007,171000,197.97,197.97,197.93,197.93
GBPJPY,20041007,171100,197.92,197.95,197.92,197.95
GBPJPY,20041007,171200,197.96,197.96,197.94,197.96
GBPJPY,20041007,171300,197.95,197.97,197.94,197.97
GBPJPY,20041007,171400,197.96,197.97,197.95,197.95
GBPJPY,20041007,171500,197.96,197.96,197.93,197.96
GBPJPY,20041007,171600,197.95,197.96,197.95,197.95
GBPJPY,20041007,171700,197.96,197.97,197.96,197.96
GBPJPY,20041007,171800,197.97,197.97,197.94,197.95
GBPJPY,20041007,171900,197.94,197.96,197.94,197.96
GBPJPY,20041007,172000,197.95,197.95,197.93,197.95
GBPJPY,20041007,172100,197.94,197.95,197.90,197.90
GBPJPY,20041007,172200,197.91,197.91,197.86,197.86
GBPJPY,20041007,172300,197.84,197.88,197.83,197.88
GBPJPY,20041007,172400,197.89,197.90,197.88,197.90
GBPJPY,20041007,172500,197.91,197.91,197.89,197.90
GBPJPY,20041007,172600,197.89,197.91,197.89,197.90
GBPJPY,20041007,172700,197.89,197.93,197.89,197.93
GBPJPY,20041007,172800,197.92,197.95,197.91,197.94
GBPJPY,20041007,172900,197.95,197.95,197.92,197.92
GBPJPY,20041007,173000,197.93,197.96,197.93,197.96
GBPJPY,20041007,173100,197.95,198.00,197.95,197.97
GBPJPY,20041007,173200,197.96,197.96,197.90,197.90
GBPJPY,20041007,173300,197.91,197.92,197.90,197.91
GBPJPY,20041007,173400,197.92,197.95,197.91,197.94
GBPJPY,20041007,173500,197.95,197.98,197.95,197.98
GBPJPY,20041007,173600,197.97,198.00,197.97,197.98
GBPJPY,20041007,173700,197.99,197.99,197.96,197.97
GBPJPY,20041007,173800,197.98,198.00,197.97,197.97
GBPJPY,20041007,173900,197.96,197.96,197.94,197.96
GBPJPY,20041007,174000,197.97,197.97,197.92,197.94
GBPJPY,20041007,174100,197.95,197.96,197.95,197.96
GBPJPY,20041007,174200,197.95,198.00,197.95,198.00
GBPJPY,20041007,174300,197.99,197.99,197.95,197.95
GBPJPY,20041007,174400,197.96,197.99,197.95,197.99
GBPJPY,20041007,174500,197.98,197.98,197.96,197.98
GBPJPY,20041007,174600,197.97,198.00,197.96,198.00
GBPJPY,20041007,174700,197.99,197.99,197.95,197.96
GBPJPY,20041007,174800,197.97,198.05,197.97,198.05
GBPJPY,20041007,174900,198.06,198.06,198.05,198.06
GBPJPY,20041007,175000,198.07,198.08,198.04,198.04
GBPJPY,20041007,175100,198.02,198.05,198.00,198.00
GBPJPY,20041007,175200,198.01,198.02,197.98,197.98
GBPJPY,20041007,175300,197.97,197.98,197.96,197.98
GBPJPY,20041007,175400,197.99,197.99,197.95,197.96
GBPJPY,20041007,175500,197.95,197.95,197.92,197.93
GBPJPY,20041007,175600,197.94,197.97,197.93,197.93
GBPJPY,20041007,175700,197.94,197.98,197.94,197.96
GBPJPY,20041007,175800,197.97,198.00,197.97,197.99
GBPJPY,20041007,175900,198.00,198.02,197.99,198.02
GBPJPY,20041007,180000,198.03,198.05,198.01,198.05
GBPJPY,20041007,180100,198.06,198.08,198.02,198.03
GBPJPY,20041007,180200,198.02,198.03,198.01,198.02
GBPJPY,20041007,180300,198.01,198.01,197.95,197.96
GBPJPY,20041007,180400,197.97,197.99,197.96,197.96
GBPJPY,20041007,180500,197.95,197.97,197.95,197.97
GBPJPY,20041007,180600,197.96,197.98,197.95,197.98
GBPJPY,20041007,180700,197.96,197.98,197.96,197.98
GBPJPY,20041007,180800,197.97,197.98,197.96,197.97
GBPJPY,20041007,180900,197.98,197.98,197.97,197.98
GBPJPY,20041007,181000,197.97,197.98,197.97,197.98
GBPJPY,20041007,181100,197.97,197.98,197.95,197.98
GBPJPY,20041007,181200,197.97,197.97,197.96,197.96
GBPJPY,20041007,181300,197.97,197.98,197.96,197.97
GBPJPY,20041007,181400,197.98,197.98,197.97,197.97
GBPJPY,20041007,181500,197.98,197.99,197.96,197.98
GBPJPY,20041007,181600,197.99,198.02,197.99,197.99
GBPJPY,20041007,181700,197.98,197.98,197.97,197.98
GBPJPY,20041007,181800,197.99,198.00,197.99,197.99
GBPJPY,20041007,181900,197.99,198.00,197.99,198.00
GBPJPY,20041007,182000,198.01,198.01,198.00,198.01
GBPJPY,20041007,182100,198.02,198.02,197.97,197.97
GBPJPY,20041007,182200,197.98,198.00,197.98,198.00
GBPJPY,20041007,182300,198.01,198.02,197.98,197.99
GBPJPY,20041007,182400,197.97,197.99,197.95,197.99
GBPJPY,20041007,182500,198.00,198.00,197.95,197.98
GBPJPY,20041007,182600,197.97,197.98,197.97,197.98
GBPJPY,20041007,182700,197.99,197.99,197.97,197.98
GBPJPY,20041007,182800,197.99,198.00,197.98,198.00
GBPJPY,20041007,182900,198.01,198.02,198.00,198.01
GBPJPY,20041007,183000,198.02,198.02,198.00,198.01
GBPJPY,20041007,183100,198.02,198.02,198.02,198.02
GBPJPY,20041007,183200,198.02,198.04,198.02,198.04
GBPJPY,20041007,183300,198.03,198.03,198.02,198.03
GBPJPY,20041007,183400,198.04,198.05,198.03,198.03
GBPJPY,20041007,183500,198.04,198.06,198.04,198.05
GBPJPY,20041007,183600,198.05,198.05,198.04,198.05
GBPJPY,20041007,183700,198.06,198.08,198.06,198.08
GBPJPY,20041007,183800,198.09,198.10,198.08,198.08
GBPJPY,20041007,183900,198.09,198.09,198.06,198.06
GBPJPY,20041007,184000,198.06,198.06,198.05,198.05
GBPJPY,20041007,184100,198.04,198.04,198.02,198.02
GBPJPY,20041007,184200,198.03,198.04,198.02,198.02
GBPJPY,20041007,184300,198.02,198.02,198.02,198.02
GBPJPY,20041007,184400,198.01,198.02,198.01,198.02
GBPJPY,20041007,184500,198.01,198.01,198.01,198.01
GBPJPY,20041007,184600,198.01,198.01,198.01,198.01
GBPJPY,20041007,184700,198.01,198.01,197.99,197.99
GBPJPY,20041007,184800,198.00,198.01,197.99,198.01
GBPJPY,20041007,184900,198.02,198.02,197.99,197.99
GBPJPY,20041007,185000,197.98,197.99,197.98,197.99
GBPJPY,20041007,185100,198.00,198.02,198.00,198.00
GBPJPY,20041007,185200,197.99,198.01,197.99,197.99
GBPJPY,20041007,185300,197.98,197.98,197.98,197.98
GBPJPY,20041007,185400,197.99,198.00,197.97,197.97
GBPJPY,20041007,185500,197.96,197.97,197.96,197.96
GBPJPY,20041007,185600,197.97,197.99,197.97,197.99
GBPJPY,20041007,185700,198.00,198.04,198.00,198.03
GBPJPY,20041007,185800,198.02,198.03,198.00,198.01
GBPJPY,20041007,185900,198.00,198.00,198.00,198.00
GBPJPY,20041007,190000,198.01,198.02,198.01,198.02
GBPJPY,20041007,190100,198.03,198.03,198.02,198.02
GBPJPY,20041007,190200,198.03,198.03,198.02,198.03
GBPJPY,20041007,190300,198.04,198.04,198.03,198.04
GBPJPY,20041007,190400,198.03,198.03,198.02,198.03
GBPJPY,20041007,190500,198.04,198.05,198.03,198.05
GBPJPY,20041007,190600,198.04,198.04,198.02,198.03
GBPJPY,20041007,190700,198.04,198.05,198.01,198.01
GBPJPY,20041007,190800,198.00,198.00,197.99,197.99
GBPJPY,20041007,190900,197.98,197.99,197.94,197.96
GBPJPY,20041007,191000,197.95,197.95,197.95,197.95
GBPJPY,20041007,191100,197.94,197.94,197.92,197.93
GBPJPY,20041007,191200,197.94,197.97,197.94,197.96
GBPJPY,20041007,191300,197.97,197.99,197.97,197.99
GBPJPY,20041007,191400,197.98,198.00,197.98,197.99
GBPJPY,20041007,191500,197.98,197.99,197.97,197.97
GBPJPY,20041007,191600,197.98,197.99,197.98,197.98
GBPJPY,20041007,191700,197.99,197.99,197.99,197.99
GBPJPY,20041007,191800,197.98,197.99,197.98,197.99
GBPJPY,20041007,191900,198.00,198.00,197.99,198.00
GBPJPY,20041007,192000,197.99,197.99,197.99,197.99
GBPJPY,20041007,192100,197.99,198.02,197.99,198.01
GBPJPY,20041007,192200,198.02,198.03,198.01,198.03
GBPJPY,20041007,192300,198.02,198.03,198.02,198.02
GBPJPY,20041007,192400,198.02,198.02,198.02,198.02
GBPJPY,20041007,192500,198.01,198.01,198.01,198.01
GBPJPY,20041007,192600,198.01,198.01,198.00,198.00
GBPJPY,20041007,192700,198.01,198.01,198.01,198.01
GBPJPY,20041007,192800,198.02,198.02,198.00,198.00
GBPJPY,20041007,192900,198.01,198.03,198.00,198.02
GBPJPY,20041007,193000,198.03,198.03,197.98,197.98
GBPJPY,20041007,193100,197.99,198.00,197.98,198.00
GBPJPY,20041007,193200,198.00,198.01,198.00,198.01
GBPJPY,20041007,193300,198.02,198.03,198.02,198.03
GBPJPY,20041007,193400,198.03,198.03,198.02,198.02
GBPJPY,20041007,193500,198.01,198.02,198.01,198.02
GBPJPY,20041007,193600,198.01,198.02,198.00,198.02
GBPJPY,20041007,193700,198.03,198.05,198.02,198.05
GBPJPY,20041007,193800,198.04,198.08,198.02,198.02
GBPJPY,20041007,193900,198.03,198.03,198.02,198.02
GBPJPY,20041007,194000,198.03,198.03,198.02,198.02
GBPJPY,20041007,194100,198.02,198.05,198.00,198.05
GBPJPY,20041007,194200,198.04,198.05,198.04,198.05
GBPJPY,20041007,194300,198.04,198.04,198.00,198.01
GBPJPY,20041007,194400,198.00,198.01,198.00,198.00
GBPJPY,20041007,194500,198.01,198.01,198.01,198.01
GBPJPY,20041007,194600,198.01,198.01,197.97,197.98
GBPJPY,20041007,194700,197.97,198.03,197.95,198.02
GBPJPY,20041007,194800,198.03,198.06,198.00,198.03
GBPJPY,20041007,194900,198.04,198.04,198.00,198.02
GBPJPY,20041007,195000,198.03,198.03,198.02,198.03
GBPJPY,20041007,195100,198.02,198.05,198.01,198.04
GBPJPY,20041007,195200,198.03,198.05,198.02,198.05
GBPJPY,20041007,195300,198.04,198.04,198.02,198.03
GBPJPY,20041007,195400,198.02,198.07,198.02,198.06
GBPJPY,20041007,195500,198.05,198.08,198.05,198.06
GBPJPY,20041007,195600,198.05,198.05,198.04,198.04
GBPJPY,20041007,195700,198.05,198.06,198.03,198.06
GBPJPY,20041007,195800,198.07,198.09,198.06,198.09
GBPJPY,20041007,195900,198.10,198.14,198.09,198.12
GBPJPY,20041007,200000,198.11,198.11,198.09,198.10
GBPJPY,20041007,200100,198.09,198.14,198.09,198.11
GBPJPY,20041007,200200,198.12,198.12,198.11,198.11
GBPJPY,20041007,200300,198.11,198.15,198.11,198.15
GBPJPY,20041007,200400,198.16,198.16,198.14,198.14
GBPJPY,20041007,200500,198.15,198.15,198.14,198.15
GBPJPY,20041007,200600,198.16,198.17,198.16,198.17
GBPJPY,20041007,200700,198.18,198.18,198.18,198.18
GBPJPY,20041007,200800,198.18,198.18,198.17,198.18
GBPJPY,20041007,200900,198.19,198.20,198.18,198.18
GBPJPY,20041007,201000,198.19,198.21,198.18,198.18
GBPJPY,20041007,201100,198.19,198.20,198.18,198.18
GBPJPY,20041007,201200,198.19,198.21,198.15,198.15
GBPJPY,20041007,201300,198.14,198.17,198.14,198.15
GBPJPY,20041007,201400,198.16,198.16,198.14,198.15
GBPJPY,20041007,201500,198.14,198.14,198.13,198.14
GBPJPY,20041007,201600,198.13,198.14,198.13,198.14
GBPJPY,20041007,201700,198.14,198.14,198.11,198.11
GBPJPY,20041007,201800,198.12,198.15,198.12,198.15
GBPJPY,20041007,201900,198.14,198.16,198.14,198.14
GBPJPY,20041007,202000,198.15,198.16,198.14,198.16
GBPJPY,20041007,202100,198.17,198.17,198.15,198.15
GBPJPY,20041007,202200,198.16,198.18,198.16,198.17
GBPJPY,20041007,202300,198.16,198.17,198.15,198.17
GBPJPY,20041007,202400,198.16,198.16,198.15,198.15
GBPJPY,20041007,202500,198.16,198.17,198.16,198.17
GBPJPY,20041007,202600,198.16,198.16,198.16,198.16
GBPJPY,20041007,202700,198.17,198.17,198.16,198.17
GBPJPY,20041007,202800,198.16,198.17,198.15,198.15
GBPJPY,20041007,202900,198.14,198.15,198.13,198.13
GBPJPY,20041007,203000,198.12,198.12,198.09,198.09
GBPJPY,20041007,203100,198.08,198.08,198.04,198.05
GBPJPY,20041007,203200,198.06,198.08,198.06,198.07
GBPJPY,20041007,203300,198.08,198.09,198.08,198.09
GBPJPY,20041007,203400,198.08,198.09,198.08,198.09
GBPJPY,20041007,203500,198.09,198.09,198.09,198.09
GBPJPY,20041007,203600,198.09,198.10,198.08,198.10
GBPJPY,20041007,203700,198.11,198.12,198.11,198.12
GBPJPY,20041007,203800,198.11,198.12,198.11,198.11
GBPJPY,20041007,203900,198.12,198.15,198.12,198.13
GBPJPY,20041007,204000,198.14,198.16,198.14,198.16
GBPJPY,20041007,204100,198.17,198.21,198.17,198.20
GBPJPY,20041007,204200,198.20,198.21,198.20,198.21
GBPJPY,20041007,204300,198.20,198.21,198.17,198.21
GBPJPY,20041007,204400,198.22,198.23,198.18,198.18
GBPJPY,20041007,204500,198.17,198.17,198.13,198.14
GBPJPY,20041007,204600,198.15,198.15,198.15,198.15
GBPJPY,20041007,204700,198.16,198.20,198.16,198.20
GBPJPY,20041007,204800,198.19,198.21,198.18,198.21
GBPJPY,20041007,204900,198.20,198.20,198.19,198.20
GBPJPY,20041007,205000,198.19,198.19,198.18,198.18
GBPJPY,20041007,205100,198.19,198.20,198.19,198.20
GBPJPY,20041007,205200,198.21,198.21,198.17,198.17
GBPJPY,20041007,205300,198.18,198.19,198.15,198.16
GBPJPY,20041007,205400,198.17,198.17,198.13,198.14
GBPJPY,20041007,205500,198.15,198.16,198.15,198.15
GBPJPY,20041007,205600,198.16,198.20,198.16,198.19
GBPJPY,20041007,205700,198.18,198.19,198.17,198.17
GBPJPY,20041007,205800,198.14,198.16,198.14,198.15
GBPJPY,20041007,205900,198.14,198.14,198.14,198.14
GBPJPY,20041007,210000,198.15,198.15,198.09,198.09
GBPJPY,20041007,210100,198.10,198.11,198.09,198.09
GBPJPY,20041007,210200,198.08,198.08,198.06,198.07
GBPJPY,20041007,210300,198.08,198.09,198.08,198.08
GBPJPY,20041007,210400,198.08,198.09,198.08,198.09
GBPJPY,20041007,210500,198.07,198.09,198.06,198.08
GBPJPY,20041007,210600,198.07,198.09,198.07,198.08
GBPJPY,20041007,210700,198.09,198.09,198.09,198.09
GBPJPY,20041007,210800,198.09,198.09,198.09,198.09
GBPJPY,20041007,210900,198.08,198.09,198.08,198.09
GBPJPY,20041007,211000,198.08,198.09,198.08,198.09
GBPJPY,20041007,211100,198.09,198.09,198.09,198.09
GBPJPY,20041007,211200,198.08,198.09,198.08,198.09
GBPJPY,20041007,211300,198.10,198.10,198.09,198.09
GBPJPY,20041007,211400,198.10,198.11,198.10,198.11
GBPJPY,20041007,211500,198.11,198.11,198.11,198.11
GBPJPY,20041007,211600,198.10,198.10,198.09,198.10
GBPJPY,20041007,211700,198.11,198.11,198.11,198.11
GBPJPY,20041007,211800,198.11,198.11,198.10,198.10
GBPJPY,20041007,211900,198.09,198.10,198.08,198.10
GBPJPY,20041007,212000,198.09,198.09,198.06,198.06
GBPJPY,20041007,212100,198.07,198.09,198.06,198.06
GBPJPY,20041007,212200,198.07,198.07,198.07,198.07
GBPJPY,20041007,212300,198.07,198.07,198.07,198.07
GBPJPY,20041007,212400,198.07,198.07,198.06,198.06
GBPJPY,20041007,212500,198.07,198.07,198.07,198.07
GBPJPY,20041007,212600,198.07,198.08,198.07,198.08
GBPJPY,20041007,212700,198.07,198.08,198.06,198.06
GBPJPY,20041007,212800,198.05,198.06,198.05,198.06
GBPJPY,20041007,212900,198.05,198.06,198.05,198.06
GBPJPY,20041007,213000,198.05,198.05,198.02,198.03
GBPJPY,20041007,213100,198.02,198.03,198.02,198.03
GBPJPY,20041007,213200,198.04,198.05,198.04,198.05
GBPJPY,20041007,213300,198.06,198.07,198.06,198.06
GBPJPY,20041007,213400,198.05,198.05,198.04,198.05
GBPJPY,20041007,213500,198.04,198.06,198.04,198.05
GBPJPY,20041007,213600,198.04,198.04,198.02,198.02
GBPJPY,20041007,213700,198.02,198.02,198.02,198.02
GBPJPY,20041007,213800,198.03,198.04,198.03,198.04
GBPJPY,20041007,213900,198.03,198.03,198.03,198.03
GBPJPY,20041007,214000,198.04,198.08,198.04,198.06
GBPJPY,20041007,214100,198.08,198.08,198.07,198.08
GBPJPY,20041007,214200,198.07,198.07,198.07,198.07
GBPJPY,20041007,214300,198.06,198.06,198.05,198.06
GBPJPY,20041007,214400,198.07,198.07,198.07,198.07
GBPJPY,20041007,214500,198.06,198.07,198.06,198.06
GBPJPY,20041007,214600,198.05,198.06,198.05,198.06
GBPJPY,20041007,214700,198.06,198.07,198.06,198.07
GBPJPY,20041007,214800,198.06,198.06,198.05,198.05
GBPJPY,20041007,214900,198.05,198.06,198.04,198.04
GBPJPY,20041007,215000,198.05,198.06,198.04,198.06
GBPJPY,20041007,215100,198.07,198.07,198.05,198.05
GBPJPY,20041007,215200,198.06,198.07,198.06,198.06
GBPJPY,20041007,215300,198.05,198.05,198.05,198.05
GBPJPY,20041007,215400,198.05,198.05,198.05,198.05
GBPJPY,20041007,215500,198.05,198.05,198.03,198.04
GBPJPY,20041007,215600,198.05,198.05,198.05,198.05
GBPJPY,20041007,215700,198.04,198.05,198.04,198.05
GBPJPY,20041007,215800,198.05,198.05,198.05,198.05
GBPJPY,20041007,215900,198.05,198.05,198.05,198.05
GBPJPY,20041007,220000,198.05,198.05,198.05,198.05
GBPJPY,20041007,220100,198.05,198.05,198.05,198.05
GBPJPY,20041007,220200,198.04,198.04,198.01,198.02
GBPJPY,20041007,220300,198.03,198.05,198.03,198.05
GBPJPY,20041007,220400,198.06,198.06,198.05,198.05
GBPJPY,20041007,220500,198.04,198.07,198.04,198.07
GBPJPY,20041007,220600,198.07,198.08,198.07,198.08
GBPJPY,20041007,220700,198.07,198.07,198.05,198.05
GBPJPY,20041007,220800,198.05,198.05,198.05,198.05
GBPJPY,20041007,220900,198.06,198.06,198.04,198.04
GBPJPY,20041007,221000,198.05,198.07,198.05,198.07
GBPJPY,20041007,221100,198.06,198.06,198.05,198.06
GBPJPY,20041007,221200,198.07,198.08,198.07,198.08
GBPJPY,20041007,221300,198.08,198.08,198.07,198.07
GBPJPY,20041007,221400,198.08,198.08,198.06,198.06
GBPJPY,20041007,221500,198.07,198.08,198.07,198.07
GBPJPY,20041007,221600,198.08,198.09,198.06,198.06
GBPJPY,20041007,221700,198.05,198.06,198.04,198.06
GBPJPY,20041007,221800,198.06,198.06,198.06,198.06
GBPJPY,20041007,221900,198.05,198.05,198.05,198.05
GBPJPY,20041007,222000,198.04,198.04,198.04,198.04
GBPJPY,20041007,222100,198.03,198.03,198.02,198.02
GBPJPY,20041007,222200,198.03,198.03,198.02,198.02
GBPJPY,20041007,222300,198.03,198.04,198.03,198.04
GBPJPY,20041007,222400,198.04,198.04,198.03,198.04
GBPJPY,20041007,222500,198.03,198.03,198.02,198.02
GBPJPY,20041007,222600,198.02,198.02,198.02,198.02
GBPJPY,20041007,222700,198.02,198.02,198.02,198.02
GBPJPY,20041007,222800,198.02,198.03,198.02,198.02
GBPJPY,20041007,222900,198.03,198.05,198.03,198.05
GBPJPY,20041007,223000,198.06,198.06,198.05,198.05
GBPJPY,20041007,223100,198.06,198.06,198.05,198.05
GBPJPY,20041007,223200,198.06,198.06,198.06,198.06
GBPJPY,20041007,223300,198.06,198.07,198.06,198.07
GBPJPY,20041007,223400,198.07,198.07,198.07,198.07
GBPJPY,20041007,223500,198.07,198.07,198.06,198.06
GBPJPY,20041007,223600,198.07,198.07,198.07,198.07
GBPJPY,20041007,223700,198.07,198.08,198.07,198.08
GBPJPY,20041007,223800,198.07,198.08,198.06,198.06
GBPJPY,20041007,223900,198.06,198.06,198.06,198.06
GBPJPY,20041007,224000,198.06,198.06,198.06,198.06
GBPJPY,20041007,224100,198.05,198.06,198.05,198.06
GBPJPY,20041007,224200,198.06,198.08,198.06,198.08
GBPJPY,20041007,224300,198.07,198.08,198.07,198.08
GBPJPY,20041007,224400,198.09,198.09,198.09,198.09
GBPJPY,20041007,224500,198.09,198.10,198.09,198.10
GBPJPY,20041007,224600,198.11,198.14,198.11,198.14
GBPJPY,20041007,224700,198.13,198.17,198.13,198.16
GBPJPY,20041007,224800,198.15,198.17,198.15,198.17
GBPJPY,20041007,224900,198.17,198.17,198.17,198.17
GBPJPY,20041007,225000,198.18,198.19,198.18,198.18
GBPJPY,20041007,225100,198.17,198.18,198.17,198.18
GBPJPY,20041007,225200,198.17,198.18,198.17,198.18
GBPJPY,20041007,225300,198.19,198.19,198.19,198.19
GBPJPY,20041007,225400,198.20,198.21,198.20,198.21
GBPJPY,20041007,225500,198.22,198.22,198.21,198.21
GBPJPY,20041007,225600,198.20,198.20,198.18,198.18
GBPJPY,20041007,225700,198.19,198.19,198.16,198.17
GBPJPY,20041007,225800,198.18,198.18,198.17,198.18
GBPJPY,20041007,225900,198.17,198.17,198.17,198.17
GBPJPY,20041007,230000,198.17,198.17,198.15,198.15
GBPJPY,20041007,230100,198.16,198.17,198.16,198.17
GBPJPY,20041007,230200,198.17,198.17,198.17,198.17
GBPJPY,20041007,230300,198.16,198.17,198.16,198.17
GBPJPY,20041007,230400,198.16,198.16,198.15,198.16
GBPJPY,20041007,230500,198.15,198.17,198.15,198.17
GBPJPY,20041007,230600,198.17,198.18,198.17,198.18
GBPJPY,20041007,230700,198.19,198.20,198.19,198.20
GBPJPY,20041007,230800,198.20,198.20,198.19,198.19
GBPJPY,20041007,230900,198.20,198.23,198.20,198.23
GBPJPY,20041007,231000,198.24,198.24,198.21,198.21
GBPJPY,20041007,231100,198.21,198.23,198.21,198.23
GBPJPY,20041007,231200,198.24,198.24,198.23,198.24
GBPJPY,20041007,231300,198.24,198.24,198.23,198.23
GBPJPY,20041007,231400,198.22,198.23,198.22,198.23
GBPJPY,20041007,231500,198.22,198.23,198.22,198.23
GBPJPY,20041007,231600,198.24,198.24,198.23,198.23
GBPJPY,20041007,231700,198.22,198.22,198.21,198.21
GBPJPY,20041007,231800,198.21,198.21,198.21,198.21
GBPJPY,20041007,231900,198.20,198.20,198.19,198.20
GBPJPY,20041007,232000,198.19,198.19,198.17,198.17
GBPJPY,20041007,232100,198.18,198.18,198.17,198.17
GBPJPY,20041007,232200,198.17,198.17,198.17,198.17
GBPJPY,20041007,232300,198.16,198.16,198.15,198.15
GBPJPY,20041007,232400,198.16,198.17,198.14,198.14
GBPJPY,20041007,232500,198.15,198.15,198.14,198.14
GBPJPY,20041007,232600,198.15,198.15,198.15,198.15
GBPJPY,20041007,232700,198.15,198.15,198.14,198.14
GBPJPY,20041007,232800,198.13,198.13,198.11,198.11
GBPJPY,20041007,232900,198.10,198.10,198.06,198.09
GBPJPY,20041007,233000,198.10,198.11,198.09,198.11
GBPJPY,20041007,233100,198.12,198.12,198.11,198.11
GBPJPY,20041007,233200,198.12,198.13,198.11,198.13
GBPJPY,20041007,233300,198.13,198.13,198.13,198.13
GBPJPY,20041007,233400,198.13,198.13,198.13,198.13
GBPJPY,20041007,233500,198.13,198.13,198.13,198.13
GBPJPY,20041007,233600,198.12,198.12,198.12,198.12
GBPJPY,20041007,233700,198.13,198.13,198.12,198.12
GBPJPY,20041007,233800,198.11,198.11,198.08,198.09
GBPJPY,20041007,233900,198.10,198.11,198.09,198.11
GBPJPY,20041007,234000,198.10,198.10,198.10,198.10
GBPJPY,20041007,234100,198.10,198.11,198.10,198.11
GBPJPY,20041007,234200,198.10,198.10,198.08,198.09
GBPJPY,20041007,234300,198.10,198.10,198.10,198.10
GBPJPY,20041007,234400,198.11,198.14,198.11,198.14
GBPJPY,20041007,234500,198.15,198.15,198.15,198.15
GBPJPY,20041007,234600,198.14,198.15,198.14,198.15
GBPJPY,20041007,234700,198.16,198.16,198.16,198.16
GBPJPY,20041007,234800,198.16,198.16,198.16,198.16
GBPJPY,20041007,234900,198.16,198.16,198.16,198.16
GBPJPY,20041007,235000,198.16,198.18,198.16,198.18
GBPJPY,20041007,235100,198.18,198.18,198.15,198.15
GBPJPY,20041007,235200,198.16,198.19,198.16,198.19
GBPJPY,20041007,235300,198.18,198.18,198.13,198.13
GBPJPY,20041007,235400,198.12,198.12,198.07,198.07
GBPJPY,20041007,235500,198.08,198.09,198.06,198.07
GBPJPY,20041007,235600,198.08,198.09,198.08,198.08
GBPJPY,20041007,235700,198.08,198.08,198.08,198.08
GBPJPY,20041007,235800,198.08,198.08,198.08,198.08
GBPJPY,20041007,235900,198.08,198.08,198.06,198.07
GBPJPY,20041008,000000,198.06,198.06,198.05,198.05
CHFJPY,20041007,000100,87.94,87.94,87.94,87.94
CHFJPY,20041007,000200,87.94,87.94,87.94,87.94
CHFJPY,20041007,000300,87.94,87.94,87.94,87.94
CHFJPY,20041007,000400,87.94,87.94,87.94,87.94
CHFJPY,20041007,000500,87.94,87.94,87.94,87.94
CHFJPY,20041007,000600,87.95,87.95,87.95,87.95
CHFJPY,20041007,000700,87.94,87.94,87.92,87.92
CHFJPY,20041007,000800,87.92,87.92,87.92,87.92
CHFJPY,20041007,000900,87.92,87.92,87.92,87.92
CHFJPY,20041007,001000,87.92,87.92,87.92,87.92
CHFJPY,20041007,001100,87.93,87.93,87.93,87.93
CHFJPY,20041007,001200,87.92,87.93,87.92,87.93
CHFJPY,20041007,001300,87.92,87.92,87.92,87.92
CHFJPY,20041007,001400,87.92,87.93,87.92,87.92
CHFJPY,20041007,001500,87.92,87.92,87.91,87.91
CHFJPY,20041007,001600,87.90,87.92,87.90,87.92
CHFJPY,20041007,001700,87.93,87.93,87.93,87.93
CHFJPY,20041007,001800,87.94,87.94,87.94,87.94
CHFJPY,20041007,001900,87.94,87.94,87.94,87.94
CHFJPY,20041007,002000,87.94,87.95,87.94,87.95
CHFJPY,20041007,002100,87.94,87.94,87.92,87.94
CHFJPY,20041007,002200,87.94,87.94,87.94,87.94
CHFJPY,20041007,002300,87.94,87.94,87.93,87.93
CHFJPY,20041007,002400,87.94,87.94,87.93,87.93
CHFJPY,20041007,002500,87.93,87.93,87.93,87.93
CHFJPY,20041007,002600,87.93,87.93,87.93,87.93
CHFJPY,20041007,002700,87.93,87.94,87.93,87.94
CHFJPY,20041007,002800,87.94,87.94,87.94,87.94
CHFJPY,20041007,002900,87.94,87.94,87.94,87.94
CHFJPY,20041007,003000,87.93,87.93,87.93,87.93
CHFJPY,20041007,003100,87.93,87.93,87.93,87.93
CHFJPY,20041007,003200,87.93,87.93,87.93,87.93
CHFJPY,20041007,003300,87.94,87.94,87.94,87.94
CHFJPY,20041007,003400,87.93,87.93,87.92,87.92
CHFJPY,20041007,003500,87.92,87.93,87.92,87.92
CHFJPY,20041007,003600,87.92,87.92,87.92,87.92
CHFJPY,20041007,003700,87.92,87.92,87.92,87.92
CHFJPY,20041007,003800,87.92,87.92,87.92,87.92
CHFJPY,20041007,003900,87.91,87.91,87.91,87.91
CHFJPY,20041007,004000,87.91,87.92,87.91,87.91
CHFJPY,20041007,004100,87.90,87.92,87.90,87.92
CHFJPY,20041007,004200,87.92,87.92,87.91,87.92
CHFJPY,20041007,004300,87.93,87.93,87.93,87.93
CHFJPY,20041007,004400,87.93,87.93,87.93,87.93
CHFJPY,20041007,004500,87.93,87.93,87.93,87.93
CHFJPY,20041007,004600,87.93,87.93,87.93,87.93
CHFJPY,20041007,004700,87.93,87.93,87.93,87.93
CHFJPY,20041007,004800,87.94,87.94,87.94,87.94
CHFJPY,20041007,004900,87.94,87.94,87.93,87.94
CHFJPY,20041007,005000,87.93,87.93,87.93,87.93
CHFJPY,20041007,005100,87.93,87.93,87.93,87.93
CHFJPY,20041007,005200,87.93,87.93,87.93,87.93
CHFJPY,20041007,005300,87.94,87.94,87.94,87.94
CHFJPY,20041007,005400,87.94,87.94,87.93,87.93
CHFJPY,20041007,005500,87.93,87.93,87.92,87.92
CHFJPY,20041007,005600,87.93,87.94,87.92,87.94
CHFJPY,20041007,005700,87.94,87.94,87.94,87.94
CHFJPY,20041007,005800,87.94,87.94,87.94,87.94
CHFJPY,20041007,005900,87.95,87.96,87.95,87.96
CHFJPY,20041007,010000,87.97,87.97,87.96,87.96
CHFJPY,20041007,010100,87.95,87.96,87.95,87.95
CHFJPY,20041007,010200,87.94,87.95,87.94,87.95
CHFJPY,20041007,010300,87.94,87.94,87.94,87.94
CHFJPY,20041007,010400,87.94,87.95,87.94,87.95
CHFJPY,20041007,010500,87.95,87.95,87.95,87.95
CHFJPY,20041007,010600,87.95,87.95,87.95,87.95
CHFJPY,20041007,010700,87.96,87.96,87.95,87.95
CHFJPY,20041007,010800,87.96,87.96,87.95,87.95
CHFJPY,20041007,010900,87.96,87.96,87.95,87.95
CHFJPY,20041007,011000,87.95,87.95,87.95,87.95
CHFJPY,20041007,011100,87.95,87.95,87.95,87.95
CHFJPY,20041007,011200,87.95,87.95,87.94,87.95
CHFJPY,20041007,011300,87.94,87.94,87.94,87.94
CHFJPY,20041007,011400,87.95,87.95,87.95,87.95
CHFJPY,20041007,011500,87.95,87.95,87.95,87.95
CHFJPY,20041007,011600,87.96,87.96,87.96,87.96
CHFJPY,20041007,011700,87.96,87.96,87.93,87.94
CHFJPY,20041007,011800,87.93,87.95,87.93,87.95
CHFJPY,20041007,011900,87.95,87.95,87.95,87.95
CHFJPY,20041007,012000,87.95,87.95,87.95,87.95
CHFJPY,20041007,012100,87.95,87.95,87.95,87.95
CHFJPY,20041007,012200,87.95,87.95,87.95,87.95
CHFJPY,20041007,012300,87.95,87.95,87.95,87.95
CHFJPY,20041007,012400,87.96,87.97,87.96,87.96
CHFJPY,20041007,012500,87.97,87.98,87.97,87.97
CHFJPY,20041007,012600,87.97,87.97,87.97,87.97
CHFJPY,20041007,012700,87.97,87.97,87.97,87.97
CHFJPY,20041007,012800,87.97,87.97,87.97,87.97
CHFJPY,20041007,012900,87.97,87.97,87.97,87.97
CHFJPY,20041007,013000,87.97,87.97,87.97,87.97
CHFJPY,20041007,013100,87.97,87.97,87.97,87.97
CHFJPY,20041007,013200,87.98,87.98,87.97,87.97
CHFJPY,20041007,013300,87.98,87.98,87.97,87.97
CHFJPY,20041007,013400,87.98,87.98,87.98,87.98
CHFJPY,20041007,013500,87.98,87.98,87.98,87.98
CHFJPY,20041007,013600,87.97,87.98,87.97,87.98
CHFJPY,20041007,013700,87.97,87.98,87.97,87.98
CHFJPY,20041007,013800,87.98,88.00,87.98,88.00
CHFJPY,20041007,013900,87.99,88.00,87.99,88.00
CHFJPY,20041007,014000,87.99,88.00,87.99,88.00
CHFJPY,20041007,014100,88.00,88.00,88.00,88.00
CHFJPY,20041007,014200,88.00,88.01,88.00,88.01
CHFJPY,20041007,014300,88.00,88.00,88.00,88.00
CHFJPY,20041007,014400,88.01,88.01,88.00,88.00
CHFJPY,20041007,014500,88.00,88.00,88.00,88.00
CHFJPY,20041007,014600,88.01,88.01,88.00,88.00
CHFJPY,20041007,014700,88.00,88.00,88.00,88.00
CHFJPY,20041007,014800,88.01,88.02,88.01,88.02
CHFJPY,20041007,014900,88.02,88.02,88.02,88.02
CHFJPY,20041007,015000,88.02,88.02,88.02,88.02
CHFJPY,20041007,015100,88.02,88.02,88.02,88.02
CHFJPY,20041007,015200,88.02,88.02,88.02,88.02
CHFJPY,20041007,015300,88.02,88.02,88.02,88.02
CHFJPY,20041007,015400,88.01,88.02,88.01,88.02
CHFJPY,20041007,015500,88.01,88.01,88.01,88.01
CHFJPY,20041007,015600,88.01,88.01,88.01,88.01
CHFJPY,20041007,015700,88.02,88.03,88.02,88.02
CHFJPY,20041007,015800,88.03,88.03,88.02,88.02
CHFJPY,20041007,015900,88.02,88.02,88.02,88.02
CHFJPY,20041007,020000,88.02,88.03,88.02,88.03
CHFJPY,20041007,020100,88.04,88.05,88.04,88.05
CHFJPY,20041007,020200,88.04,88.05,88.04,88.04
CHFJPY,20041007,020300,88.04,88.04,88.04,88.04
CHFJPY,20041007,020400,88.04,88.04,88.04,88.04
CHFJPY,20041007,020500,88.05,88.05,88.04,88.04
CHFJPY,20041007,020600,88.04,88.04,88.04,88.04
CHFJPY,20041007,020700,88.03,88.04,88.03,88.03
CHFJPY,20041007,020800,88.04,88.04,88.03,88.03
CHFJPY,20041007,020900,88.03,88.03,88.03,88.03
CHFJPY,20041007,021000,88.02,88.03,88.02,88.03
CHFJPY,20041007,021100,88.03,88.03,88.03,88.03
CHFJPY,20041007,021200,88.03,88.03,88.03,88.03
CHFJPY,20041007,021300,88.02,88.02,88.00,88.00
CHFJPY,20041007,021400,88.01,88.01,88.00,88.00
CHFJPY,20041007,021500,87.99,88.00,87.99,87.99
CHFJPY,20041007,021600,87.99,88.00,87.99,88.00
CHFJPY,20041007,021700,88.01,88.01,88.01,88.01
CHFJPY,20041007,021800,88.01,88.01,88.01,88.01
CHFJPY,20041007,021900,88.01,88.01,88.01,88.01
CHFJPY,20041007,022000,88.00,88.00,87.99,87.99
CHFJPY,20041007,022100,87.98,87.99,87.98,87.99
CHFJPY,20041007,022200,87.99,87.99,87.98,87.98
CHFJPY,20041007,022300,87.97,87.97,87.96,87.96
CHFJPY,20041007,022400,87.97,87.97,87.97,87.97
CHFJPY,20041007,022500,87.98,87.98,87.98,87.98
CHFJPY,20041007,022600,87.98,87.98,87.97,87.97
CHFJPY,20041007,022700,87.98,87.98,87.98,87.98
CHFJPY,20041007,022800,87.98,87.98,87.97,87.97
CHFJPY,20041007,022900,87.97,87.97,87.97,87.97
CHFJPY,20041007,023000,87.97,87.97,87.97,87.97
CHFJPY,20041007,023100,87.96,87.97,87.96,87.96
CHFJPY,20041007,023200,87.97,87.97,87.97,87.97
CHFJPY,20041007,023300,87.97,87.97,87.95,87.95
CHFJPY,20041007,023400,87.96,87.96,87.95,87.96
CHFJPY,20041007,023500,87.95,87.95,87.95,87.95
CHFJPY,20041007,023600,87.95,87.95,87.94,87.95
CHFJPY,20041007,023700,87.94,87.94,87.94,87.94
CHFJPY,20041007,023800,87.94,87.94,87.93,87.93
CHFJPY,20041007,023900,87.94,87.95,87.94,87.95
CHFJPY,20041007,024000,87.96,87.96,87.94,87.94
CHFJPY,20041007,024100,87.95,87.96,87.95,87.95
CHFJPY,20041007,024200,87.96,87.96,87.95,87.95
CHFJPY,20041007,024300,87.95,87.95,87.95,87.95
CHFJPY,20041007,024400,87.95,87.95,87.95,87.95
CHFJPY,20041007,024500,87.95,87.95,87.95,87.95
CHFJPY,20041007,024600,87.95,87.95,87.95,87.95
CHFJPY,20041007,024700,87.96,87.96,87.95,87.95
CHFJPY,20041007,024800,87.95,87.95,87.95,87.95
CHFJPY,20041007,024900,87.95,87.95,87.95,87.95
CHFJPY,20041007,025000,87.94,87.95,87.94,87.95
CHFJPY,20041007,025100,87.94,87.94,87.93,87.93
CHFJPY,20041007,025200,87.94,87.94,87.94,87.94
CHFJPY,20041007,025300,87.95,87.96,87.94,87.95
CHFJPY,20041007,025400,87.95,87.95,87.95,87.95
CHFJPY,20041007,025500,87.94,87.96,87.94,87.95
CHFJPY,20041007,025600,87.94,87.94,87.94,87.94
CHFJPY,20041007,025700,87.94,87.94,87.92,87.94
CHFJPY,20041007,025800,87.94,87.94,87.94,87.94
CHFJPY,20041007,025900,87.93,87.93,87.92,87.93
CHFJPY,20041007,030000,87.94,87.94,87.94,87.94
CHFJPY,20041007,030100,87.95,87.96,87.95,87.95
CHFJPY,20041007,030200,87.96,87.97,87.96,87.97
CHFJPY,20041007,030300,87.96,87.97,87.96,87.96
CHFJPY,20041007,030400,87.95,87.95,87.92,87.94
CHFJPY,20041007,030500,87.93,87.94,87.93,87.93
CHFJPY,20041007,030600,87.94,87.94,87.94,87.94
CHFJPY,20041007,030700,87.94,87.94,87.93,87.94
CHFJPY,20041007,030800,87.93,87.93,87.93,87.93
CHFJPY,20041007,030900,87.93,87.93,87.92,87.92
CHFJPY,20041007,031000,87.92,87.92,87.92,87.92
CHFJPY,20041007,031100,87.91,87.92,87.91,87.92
CHFJPY,20041007,031200,87.93,87.93,87.91,87.91
CHFJPY,20041007,031300,87.91,87.91,87.91,87.91
CHFJPY,20041007,031400,87.90,87.91,87.90,87.91
CHFJPY,20041007,031500,87.91,87.92,87.91,87.92
CHFJPY,20041007,031600,87.92,87.92,87.92,87.92
CHFJPY,20041007,031700,87.91,87.91,87.91,87.91
CHFJPY,20041007,031800,87.92,87.92,87.92,87.92
CHFJPY,20041007,031900,87.92,87.93,87.92,87.93
CHFJPY,20041007,032000,87.93,87.93,87.92,87.92
CHFJPY,20041007,032100,87.93,87.93,87.93,87.93
CHFJPY,20041007,032200,87.93,87.93,87.93,87.93
CHFJPY,20041007,032300,87.93,87.93,87.93,87.93
CHFJPY,20041007,032400,87.93,87.93,87.93,87.93
CHFJPY,20041007,032500,87.93,87.93,87.93,87.93
CHFJPY,20041007,032600,87.93,87.93,87.93,87.93
CHFJPY,20041007,032700,87.94,87.94,87.93,87.93
CHFJPY,20041007,032800,87.94,87.94,87.93,87.93
CHFJPY,20041007,032900,87.94,87.94,87.94,87.94
CHFJPY,20041007,033000,87.94,87.94,87.94,87.94
CHFJPY,20041007,033100,87.94,87.94,87.94,87.94
CHFJPY,20041007,033200,87.94,87.94,87.94,87.94
CHFJPY,20041007,033300,87.94,87.95,87.94,87.95
CHFJPY,20041007,033400,87.96,87.96,87.95,87.95
CHFJPY,20041007,033600,87.95,87.95,87.95,87.95
CHFJPY,20041007,033700,87.95,87.95,87.94,87.95
CHFJPY,20041007,033800,87.94,87.95,87.93,87.95
CHFJPY,20041007,033900,87.95,87.96,87.95,87.96
CHFJPY,20041007,034000,87.95,87.95,87.94,87.94
CHFJPY,20041007,034100,87.95,87.95,87.95,87.95
CHFJPY,20041007,034200,87.95,87.95,87.95,87.95
CHFJPY,20041007,034300,87.95,87.95,87.95,87.95
CHFJPY,20041007,034400,87.95,87.95,87.95,87.95
CHFJPY,20041007,034500,87.94,87.95,87.94,87.95
CHFJPY,20041007,034600,87.94,87.95,87.94,87.94
CHFJPY,20041007,034700,87.94,87.94,87.94,87.94
CHFJPY,20041007,034800,87.94,87.94,87.94,87.94
CHFJPY,20041007,034900,87.94,87.94,87.94,87.94
CHFJPY,20041007,035000,87.93,87.94,87.93,87.94
CHFJPY,20041007,035100,87.94,87.94,87.94,87.94
CHFJPY,20041007,035200,87.94,87.95,87.94,87.94
CHFJPY,20041007,035300,87.94,87.94,87.94,87.94
CHFJPY,20041007,035400,87.95,87.95,87.94,87.95
CHFJPY,20041007,035500,87.95,87.95,87.95,87.95
CHFJPY,20041007,035600,87.95,87.95,87.95,87.95
CHFJPY,20041007,035700,87.95,87.96,87.95,87.96
CHFJPY,20041007,035800,87.96,87.96,87.96,87.96
CHFJPY,20041007,035900,87.96,87.96,87.96,87.96
CHFJPY,20041007,040000,87.95,87.95,87.95,87.95
CHFJPY,20041007,040100,87.95,87.95,87.94,87.95
CHFJPY,20041007,040200,87.95,87.95,87.95,87.95
CHFJPY,20041007,040300,87.95,87.95,87.95,87.95
CHFJPY,20041007,040400,87.95,87.95,87.95,87.95
CHFJPY,20041007,040500,87.96,87.96,87.95,87.95
CHFJPY,20041007,040600,87.94,87.95,87.94,87.95
CHFJPY,20041007,040700,87.95,87.95,87.95,87.95
CHFJPY,20041007,040800,87.95,87.95,87.95,87.95
CHFJPY,20041007,040900,87.94,87.95,87.94,87.94
CHFJPY,20041007,041000,87.93,87.93,87.93,87.93
CHFJPY,20041007,041100,87.93,87.93,87.93,87.93
CHFJPY,20041007,041200,87.94,87.94,87.93,87.93
CHFJPY,20041007,041300,87.92,87.92,87.92,87.92
CHFJPY,20041007,041400,87.92,87.92,87.92,87.92
CHFJPY,20041007,041500,87.91,87.92,87.91,87.92
CHFJPY,20041007,041600,87.92,87.92,87.92,87.92
CHFJPY,20041007,041700,87.92,87.92,87.91,87.92
CHFJPY,20041007,041800,87.91,87.92,87.91,87.92
CHFJPY,20041007,041900,87.92,87.92,87.92,87.92
CHFJPY,20041007,042000,87.92,87.92,87.92,87.92
CHFJPY,20041007,042100,87.92,87.92,87.92,87.92
CHFJPY,20041007,042200,87.92,87.92,87.92,87.92
CHFJPY,20041007,042300,87.92,87.92,87.92,87.92
CHFJPY,20041007,042400,87.93,87.93,87.93,87.93
CHFJPY,20041007,042500,87.93,87.93,87.93,87.93
CHFJPY,20041007,042600,87.93,87.93,87.93,87.93
CHFJPY,20041007,042700,87.93,87.93,87.93,87.93
CHFJPY,20041007,042800,87.93,87.93,87.92,87.92
CHFJPY,20041007,042900,87.93,87.93,87.92,87.93
CHFJPY,20041007,043000,87.93,87.93,87.93,87.93
CHFJPY,20041007,043100,87.93,87.93,87.93,87.93
CHFJPY,20041007,043200,87.94,87.94,87.94,87.94
CHFJPY,20041007,043300,87.94,87.94,87.93,87.93
CHFJPY,20041007,043400,87.94,87.94,87.93,87.93
CHFJPY,20041007,043500,87.93,87.93,87.93,87.93
CHFJPY,20041007,043600,87.93,87.93,87.93,87.93
CHFJPY,20041007,043700,87.93,87.93,87.93,87.93
CHFJPY,20041007,043800,87.93,87.93,87.93,87.93
CHFJPY,20041007,043900,87.93,87.93,87.93,87.93
CHFJPY,20041007,044000,87.92,87.92,87.92,87.92
CHFJPY,20041007,044100,87.92,87.92,87.92,87.92
CHFJPY,20041007,044200,87.92,87.92,87.92,87.92
CHFJPY,20041007,044300,87.92,87.92,87.92,87.92
CHFJPY,20041007,044400,87.92,87.93,87.92,87.93
CHFJPY,20041007,044500,87.93,87.93,87.93,87.93
CHFJPY,20041007,044600,87.93,87.93,87.93,87.93
CHFJPY,20041007,044700,87.93,87.93,87.93,87.93
CHFJPY,20041007,044800,87.93,87.93,87.93,87.93
CHFJPY,20041007,044900,87.92,87.93,87.92,87.93
CHFJPY,20041007,045000,87.93,87.93,87.93,87.93
CHFJPY,20041007,045100,87.93,87.93,87.93,87.93
CHFJPY,20041007,045200,87.94,87.94,87.93,87.93
CHFJPY,20041007,045300,87.93,87.93,87.93,87.93
CHFJPY,20041007,045400,87.93,87.93,87.93,87.93
CHFJPY,20041007,045500,87.93,87.93,87.93,87.93
CHFJPY,20041007,045600,87.93,87.93,87.92,87.92
CHFJPY,20041007,045700,87.93,87.93,87.92,87.92
CHFJPY,20041007,045800,87.92,87.92,87.92,87.92
CHFJPY,20041007,045900,87.93,87.93,87.92,87.93
CHFJPY,20041007,050000,87.93,87.93,87.93,87.93
CHFJPY,20041007,050100,87.93,87.93,87.93,87.93
CHFJPY,20041007,050200,87.93,87.93,87.93,87.93
CHFJPY,20041007,050300,87.93,87.93,87.93,87.93
CHFJPY,20041007,050400,87.93,87.93,87.93,87.93
CHFJPY,20041007,050500,87.92,87.94,87.92,87.94
CHFJPY,20041007,050600,87.95,87.95,87.95,87.95
CHFJPY,20041007,050700,87.95,87.95,87.95,87.95
CHFJPY,20041007,050800,87.95,87.95,87.95,87.95
CHFJPY,20041007,050900,87.95,87.95,87.94,87.94
CHFJPY,20041007,051000,87.94,87.95,87.94,87.95
CHFJPY,20041007,051100,87.95,87.95,87.95,87.95
CHFJPY,20041007,051200,87.96,87.96,87.96,87.96
CHFJPY,20041007,051300,87.95,87.95,87.95,87.95
CHFJPY,20041007,051400,87.95,87.96,87.95,87.95
CHFJPY,20041007,051500,87.96,87.96,87.96,87.96
CHFJPY,20041007,051600,87.96,87.96,87.96,87.96
CHFJPY,20041007,051700,87.96,87.96,87.96,87.96
CHFJPY,20041007,051800,87.96,87.96,87.95,87.96
CHFJPY,20041007,051900,87.95,87.96,87.95,87.96
CHFJPY,20041007,052000,87.96,87.96,87.95,87.95
CHFJPY,20041007,052100,87.96,87.96,87.96,87.96
CHFJPY,20041007,052200,87.96,87.96,87.96,87.96
CHFJPY,20041007,052300,87.96,87.96,87.95,87.96
CHFJPY,20041007,052400,87.95,87.96,87.95,87.96
CHFJPY,20041007,052500,87.95,87.96,87.95,87.96
CHFJPY,20041007,052600,87.95,87.95,87.95,87.95
CHFJPY,20041007,052700,87.95,87.95,87.95,87.95
CHFJPY,20041007,052800,87.96,87.96,87.96,87.96
CHFJPY,20041007,052900,87.96,87.96,87.96,87.96
CHFJPY,20041007,053000,87.96,87.96,87.96,87.96
CHFJPY,20041007,053100,87.96,87.96,87.96,87.96
CHFJPY,20041007,053200,87.96,87.96,87.96,87.96
CHFJPY,20041007,053300,87.96,87.97,87.96,87.97
CHFJPY,20041007,053400,87.97,87.97,87.96,87.97
CHFJPY,20041007,053500,87.96,87.97,87.96,87.97
CHFJPY,20041007,053600,87.96,87.96,87.96,87.96
CHFJPY,20041007,053700,87.96,87.96,87.96,87.96
CHFJPY,20041007,053800,87.96,87.96,87.96,87.96
CHFJPY,20041007,053900,87.96,87.96,87.96,87.96
CHFJPY,20041007,054000,87.96,87.96,87.96,87.96
CHFJPY,20041007,054100,87.96,87.96,87.96,87.96
CHFJPY,20041007,054200,87.97,87.97,87.97,87.97
CHFJPY,20041007,054300,87.97,87.97,87.96,87.96
CHFJPY,20041007,054400,87.96,87.96,87.96,87.96
CHFJPY,20041007,054500,87.96,87.96,87.96,87.96
CHFJPY,20041007,054600,87.96,87.96,87.96,87.96
CHFJPY,20041007,054700,87.96,87.96,87.95,87.95
CHFJPY,20041007,054800,87.96,87.96,87.95,87.95
CHFJPY,20041007,054900,87.95,87.96,87.95,87.96
CHFJPY,20041007,055000,87.95,87.95,87.95,87.95
CHFJPY,20041007,055100,87.96,87.96,87.96,87.96
CHFJPY,20041007,055200,87.96,87.96,87.95,87.95
CHFJPY,20041007,055300,87.96,87.97,87.96,87.97
CHFJPY,20041007,055400,87.97,87.97,87.97,87.97
CHFJPY,20041007,055500,87.97,87.97,87.95,87.95
CHFJPY,20041007,055600,87.95,87.95,87.95,87.95
CHFJPY,20041007,055700,87.95,87.96,87.95,87.96
CHFJPY,20041007,055800,87.97,87.97,87.96,87.96
CHFJPY,20041007,055900,87.96,87.96,87.96,87.96
CHFJPY,20041007,060000,87.96,87.96,87.96,87.96
CHFJPY,20041007,060100,87.95,87.95,87.95,87.95
CHFJPY,20041007,060200,87.95,87.95,87.95,87.95
CHFJPY,20041007,060300,87.96,87.96,87.96,87.96
CHFJPY,20041007,060400,87.96,87.96,87.95,87.95
CHFJPY,20041007,060500,87.95,87.95,87.95,87.95
CHFJPY,20041007,060600,87.95,87.95,87.95,87.95
CHFJPY,20041007,060700,87.96,87.96,87.95,87.96
CHFJPY,20041007,060800,87.96,87.96,87.96,87.96
CHFJPY,20041007,060900,87.96,87.96,87.96,87.96
CHFJPY,20041007,061000,87.96,87.96,87.96,87.96
CHFJPY,20041007,061100,87.95,87.97,87.95,87.97
CHFJPY,20041007,061200,87.98,87.98,87.97,87.97
CHFJPY,20041007,061300,87.97,87.97,87.97,87.97
CHFJPY,20041007,061400,87.97,87.97,87.97,87.97
CHFJPY,20041007,061500,87.98,87.98,87.98,87.98
CHFJPY,20041007,061600,87.97,87.97,87.97,87.97
CHFJPY,20041007,061700,87.97,87.97,87.97,87.97
CHFJPY,20041007,061800,87.97,87.97,87.97,87.97
CHFJPY,20041007,061900,87.98,87.98,87.98,87.98
CHFJPY,20041007,062000,87.98,87.98,87.97,87.97
CHFJPY,20041007,062100,87.97,87.97,87.97,87.97
CHFJPY,20041007,062200,87.97,87.97,87.96,87.97
CHFJPY,20041007,062300,87.96,87.97,87.96,87.97
CHFJPY,20041007,062400,87.97,87.97,87.97,87.97
CHFJPY,20041007,062500,87.97,87.97,87.97,87.97
CHFJPY,20041007,062600,87.97,87.98,87.97,87.98
CHFJPY,20041007,062700,87.97,87.97,87.97,87.97
CHFJPY,20041007,062800,87.96,87.96,87.95,87.95
CHFJPY,20041007,062900,87.95,87.95,87.95,87.95
CHFJPY,20041007,063000,87.94,87.94,87.94,87.94
CHFJPY,20041007,063100,87.94,87.95,87.94,87.95
CHFJPY,20041007,063200,87.94,87.94,87.94,87.94
CHFJPY,20041007,063300,87.93,87.94,87.93,87.94
CHFJPY,20041007,063400,87.93,87.93,87.92,87.93
CHFJPY,20041007,063500,87.91,87.91,87.91,87.91
CHFJPY,20041007,063600,87.91,87.92,87.91,87.92
CHFJPY,20041007,063700,87.92,87.92,87.92,87.92
CHFJPY,20041007,063800,87.91,87.92,87.91,87.92
CHFJPY,20041007,063900,87.92,87.92,87.92,87.92
CHFJPY,20041007,064000,87.93,87.93,87.93,87.93
CHFJPY,20041007,064100,87.92,87.92,87.92,87.92
CHFJPY,20041007,064200,87.92,87.92,87.92,87.92
CHFJPY,20041007,064300,87.93,87.93,87.93,87.93
CHFJPY,20041007,064400,87.93,87.94,87.93,87.94
CHFJPY,20041007,064500,87.94,87.94,87.94,87.94
CHFJPY,20041007,064600,87.94,87.94,87.94,87.94
CHFJPY,20041007,064700,87.94,87.95,87.94,87.95
CHFJPY,20041007,064800,87.94,87.95,87.94,87.95
CHFJPY,20041007,064900,87.95,87.95,87.95,87.95
CHFJPY,20041007,065000,87.95,87.95,87.95,87.95
CHFJPY,20041007,065100,87.95,87.95,87.95,87.95
CHFJPY,20041007,065200,87.95,87.95,87.95,87.95
CHFJPY,20041007,065300,87.95,87.95,87.94,87.94
CHFJPY,20041007,065400,87.94,87.94,87.94,87.94
CHFJPY,20041007,065500,87.95,87.95,87.95,87.95
CHFJPY,20041007,065600,87.95,87.95,87.94,87.94
CHFJPY,20041007,065700,87.95,87.95,87.94,87.95
CHFJPY,20041007,065800,87.94,87.94,87.94,87.94
CHFJPY,20041007,065900,87.94,87.94,87.94,87.94
CHFJPY,20041007,070000,87.93,87.94,87.93,87.94
CHFJPY,20041007,070100,87.94,87.95,87.94,87.95
CHFJPY,20041007,070200,87.95,87.95,87.95,87.95
CHFJPY,20041007,070300,87.95,87.95,87.95,87.95
CHFJPY,20041007,070400,87.95,87.95,87.95,87.95
CHFJPY,20041007,070500,87.95,87.95,87.93,87.93
CHFJPY,20041007,070600,87.93,87.93,87.93,87.93
CHFJPY,20041007,070700,87.93,87.93,87.93,87.93
CHFJPY,20041007,070800,87.93,87.93,87.93,87.93
CHFJPY,20041007,070900,87.94,87.94,87.93,87.93
CHFJPY,20041007,071000,87.93,87.93,87.93,87.93
CHFJPY,20041007,071100,87.93,87.93,87.93,87.93
CHFJPY,20041007,071200,87.93,87.93,87.92,87.92
CHFJPY,20041007,071300,87.92,87.92,87.91,87.91
CHFJPY,20041007,071400,87.92,87.92,87.91,87.91
CHFJPY,20041007,071500,87.90,87.92,87.90,87.91
CHFJPY,20041007,071600,87.92,87.93,87.92,87.93
CHFJPY,20041007,071700,87.92,87.93,87.91,87.93
CHFJPY,20041007,071800,87.92,87.92,87.92,87.92
CHFJPY,20041007,071900,87.93,87.94,87.93,87.94
CHFJPY,20041007,072000,87.94,87.94,87.93,87.94
CHFJPY,20041007,072100,87.93,87.94,87.93,87.93
CHFJPY,20041007,072200,87.92,87.92,87.92,87.92
CHFJPY,20041007,072300,87.92,87.93,87.92,87.93
CHFJPY,20041007,072400,87.93,87.93,87.92,87.92
CHFJPY,20041007,072500,87.92,87.92,87.92,87.92
CHFJPY,20041007,072600,87.93,87.93,87.91,87.91
CHFJPY,20041007,072700,87.90,87.90,87.89,87.89
CHFJPY,20041007,072800,87.89,87.90,87.89,87.89
CHFJPY,20041007,072900,87.90,87.90,87.89,87.89
CHFJPY,20041007,073000,87.90,87.90,87.89,87.89
CHFJPY,20041007,073100,87.90,87.90,87.90,87.90
CHFJPY,20041007,073200,87.90,87.90,87.90,87.90
CHFJPY,20041007,073300,87.90,87.90,87.90,87.90
CHFJPY,20041007,073400,87.90,87.90,87.89,87.89
CHFJPY,20041007,073500,87.89,87.89,87.88,87.88
CHFJPY,20041007,073600,87.89,87.89,87.88,87.88
CHFJPY,20041007,073700,87.87,87.87,87.86,87.86
CHFJPY,20041007,073800,87.87,87.87,87.86,87.86
CHFJPY,20041007,073900,87.87,87.87,87.86,87.86
CHFJPY,20041007,074000,87.86,87.86,87.86,87.86
CHFJPY,20041007,074100,87.87,87.87,87.86,87.86
CHFJPY,20041007,074200,87.86,87.86,87.86,87.86
CHFJPY,20041007,074300,87.85,87.85,87.85,87.85
CHFJPY,20041007,074400,87.86,87.86,87.86,87.86
CHFJPY,20041007,074500,87.86,87.86,87.85,87.85
CHFJPY,20041007,074600,87.84,87.85,87.84,87.85
CHFJPY,20041007,074700,87.84,87.85,87.84,87.85
CHFJPY,20041007,074800,87.86,87.86,87.86,87.86
CHFJPY,20041007,074900,87.86,87.86,87.86,87.86
CHFJPY,20041007,075000,87.86,87.87,87.86,87.86
CHFJPY,20041007,075100,87.87,87.87,87.86,87.86
CHFJPY,20041007,075200,87.87,87.87,87.87,87.87
CHFJPY,20041007,075300,87.88,87.89,87.87,87.89
CHFJPY,20041007,075400,87.90,87.90,87.89,87.89
CHFJPY,20041007,075500,87.90,87.90,87.89,87.89
CHFJPY,20041007,075600,87.89,87.89,87.88,87.88
CHFJPY,20041007,075700,87.89,87.89,87.88,87.88
CHFJPY,20041007,075800,87.88,87.88,87.88,87.88
CHFJPY,20041007,075900,87.87,87.87,87.86,87.86
CHFJPY,20041007,080000,87.86,87.86,87.86,87.86
CHFJPY,20041007,080100,87.85,87.86,87.85,87.85
CHFJPY,20041007,080200,87.84,87.85,87.81,87.82
CHFJPY,20041007,080300,87.83,87.84,87.82,87.82
CHFJPY,20041007,080400,87.83,87.84,87.83,87.84
CHFJPY,20041007,080500,87.85,87.86,87.85,87.86
CHFJPY,20041007,080600,87.86,87.86,87.86,87.86
CHFJPY,20041007,080700,87.85,87.85,87.85,87.85
CHFJPY,20041007,080800,87.85,87.85,87.85,87.85
CHFJPY,20041007,080900,87.86,87.86,87.85,87.85
CHFJPY,20041007,081000,87.86,87.86,87.85,87.85
CHFJPY,20041007,081100,87.86,87.87,87.85,87.87
CHFJPY,20041007,081200,87.88,87.89,87.86,87.86
CHFJPY,20041007,081300,87.87,87.87,87.85,87.85
CHFJPY,20041007,081400,87.86,87.86,87.85,87.85
CHFJPY,20041007,081500,87.86,87.88,87.86,87.88
CHFJPY,20041007,081600,87.87,87.88,87.87,87.87
CHFJPY,20041007,081700,87.88,87.88,87.88,87.88
CHFJPY,20041007,081800,87.87,87.87,87.86,87.87
CHFJPY,20041007,081900,87.88,87.88,87.87,87.87
CHFJPY,20041007,082000,87.86,87.87,87.86,87.87
CHFJPY,20041007,082100,87.86,87.87,87.86,87.86
CHFJPY,20041007,082200,87.87,87.87,87.86,87.86
CHFJPY,20041007,082300,87.87,87.87,87.87,87.87
CHFJPY,20041007,082400,87.88,87.88,87.86,87.86
CHFJPY,20041007,082500,87.85,87.86,87.85,87.86
CHFJPY,20041007,082600,87.85,87.86,87.85,87.85
CHFJPY,20041007,082700,87.86,87.86,87.86,87.86
CHFJPY,20041007,082800,87.87,87.87,87.86,87.86
CHFJPY,20041007,082900,87.86,87.86,87.85,87.85
CHFJPY,20041007,083000,87.86,87.87,87.86,87.87
CHFJPY,20041007,083100,87.88,87.89,87.88,87.89
CHFJPY,20041007,083200,87.89,87.89,87.88,87.88
CHFJPY,20041007,083300,87.89,87.89,87.88,87.89
CHFJPY,20041007,083400,87.88,87.91,87.88,87.90
CHFJPY,20041007,083500,87.91,87.91,87.89,87.89
CHFJPY,20041007,083600,87.90,87.90,87.89,87.89
CHFJPY,20041007,083700,87.90,87.90,87.89,87.89
CHFJPY,20041007,083800,87.90,87.90,87.89,87.90
CHFJPY,20041007,083900,87.89,87.90,87.89,87.90
CHFJPY,20041007,084000,87.91,87.91,87.90,87.90
CHFJPY,20041007,084100,87.89,87.91,87.89,87.91
CHFJPY,20041007,084200,87.92,87.92,87.91,87.92
CHFJPY,20041007,084300,87.93,87.95,87.93,87.95
CHFJPY,20041007,084400,87.94,87.94,87.93,87.94
CHFJPY,20041007,084500,87.93,87.93,87.92,87.93
CHFJPY,20041007,084600,87.94,87.94,87.93,87.93
CHFJPY,20041007,084700,87.94,87.94,87.92,87.93
CHFJPY,20041007,084800,87.92,87.94,87.92,87.94
CHFJPY,20041007,084900,87.95,87.95,87.95,87.95
CHFJPY,20041007,085000,87.94,87.95,87.94,87.94
CHFJPY,20041007,085100,87.95,87.96,87.93,87.93
CHFJPY,20041007,085200,87.94,87.94,87.93,87.94
CHFJPY,20041007,085300,87.95,87.95,87.95,87.95
CHFJPY,20041007,085400,87.96,87.99,87.96,87.99
CHFJPY,20041007,085500,87.99,87.99,87.99,87.99
CHFJPY,20041007,085600,88.00,88.00,87.99,87.99
CHFJPY,20041007,085700,88.00,88.00,87.98,87.98
CHFJPY,20041007,085800,87.99,88.00,87.99,88.00
CHFJPY,20041007,085900,88.01,88.02,88.00,88.02
CHFJPY,20041007,090000,88.03,88.05,88.03,88.05
CHFJPY,20041007,090100,88.04,88.04,88.03,88.03
CHFJPY,20041007,090200,88.02,88.02,88.01,88.01
CHFJPY,20041007,090300,88.00,88.01,88.00,88.00
CHFJPY,20041007,090400,88.01,88.01,88.00,88.00
CHFJPY,20041007,090500,88.00,88.00,88.00,88.00
CHFJPY,20041007,090600,88.01,88.01,88.00,88.00
CHFJPY,20041007,090700,88.01,88.01,88.00,88.00
CHFJPY,20041007,090800,87.99,88.02,87.99,88.01
CHFJPY,20041007,090900,88.02,88.02,88.01,88.01
CHFJPY,20041007,091000,88.02,88.03,88.02,88.03
CHFJPY,20041007,091100,88.02,88.02,88.00,88.00
CHFJPY,20041007,091200,88.01,88.02,88.01,88.01
CHFJPY,20041007,091300,88.02,88.02,88.00,88.00
CHFJPY,20041007,091400,87.99,88.00,87.99,87.99
CHFJPY,20041007,091500,87.99,87.99,87.99,87.99
CHFJPY,20041007,091600,88.00,88.00,88.00,88.00
CHFJPY,20041007,091700,88.00,88.00,87.99,87.99
CHFJPY,20041007,091800,88.00,88.00,87.99,88.00
CHFJPY,20041007,091900,88.00,88.00,88.00,88.00
CHFJPY,20041007,092000,88.01,88.01,88.00,88.00
CHFJPY,20041007,092100,87.99,88.01,87.99,88.01
CHFJPY,20041007,092200,88.00,88.00,87.99,87.99
CHFJPY,20041007,092300,88.00,88.01,88.00,88.01
CHFJPY,20041007,092400,88.02,88.02,88.01,88.01
CHFJPY,20041007,092500,88.02,88.04,88.02,88.04
CHFJPY,20041007,092600,88.04,88.05,88.04,88.05
CHFJPY,20041007,092700,88.06,88.06,88.06,88.06
CHFJPY,20041007,092800,88.07,88.07,88.04,88.04
CHFJPY,20041007,092900,88.03,88.03,88.03,88.03
CHFJPY,20041007,093000,88.04,88.05,88.03,88.05
CHFJPY,20041007,093100,88.04,88.05,88.04,88.05
CHFJPY,20041007,093200,88.06,88.08,88.06,88.08
CHFJPY,20041007,093300,88.09,88.09,88.08,88.08
CHFJPY,20041007,093400,88.07,88.08,88.07,88.08
CHFJPY,20041007,093500,88.07,88.08,88.07,88.08
CHFJPY,20041007,093600,88.07,88.09,88.07,88.08
CHFJPY,20041007,093700,88.07,88.07,88.06,88.06
CHFJPY,20041007,093800,88.05,88.08,88.05,88.08
CHFJPY,20041007,093900,88.07,88.07,88.06,88.06
CHFJPY,20041007,094000,88.05,88.06,88.05,88.06
CHFJPY,20041007,094100,88.06,88.06,88.05,88.06
CHFJPY,20041007,094200,88.05,88.05,88.04,88.04
CHFJPY,20041007,094300,88.03,88.03,88.03,88.03
CHFJPY,20041007,094400,88.03,88.03,88.02,88.02
CHFJPY,20041007,094500,88.01,88.03,88.01,88.03
CHFJPY,20041007,094600,88.04,88.04,88.03,88.03
CHFJPY,20041007,094700,88.04,88.04,88.01,88.03
CHFJPY,20041007,094800,88.02,88.02,88.01,88.01
CHFJPY,20041007,094900,88.00,88.01,88.00,88.01
CHFJPY,20041007,095000,88.00,88.00,88.00,88.00
CHFJPY,20041007,095100,87.99,88.00,87.99,88.00
CHFJPY,20041007,095200,88.00,88.00,88.00,88.00
CHFJPY,20041007,095300,88.00,88.01,88.00,88.00
CHFJPY,20041007,095400,87.99,87.99,87.99,87.99
CHFJPY,20041007,095500,87.99,88.00,87.98,87.99
CHFJPY,20041007,095600,88.00,88.00,87.99,87.99
CHFJPY,20041007,095700,87.99,87.99,87.99,87.99
CHFJPY,20041007,095800,87.99,87.99,87.99,87.99
CHFJPY,20041007,095900,88.00,88.00,87.99,88.00
CHFJPY,20041007,100000,87.99,87.99,87.98,87.99
CHFJPY,20041007,100100,88.00,88.00,87.98,87.99
CHFJPY,20041007,100200,88.00,88.00,87.99,88.00
CHFJPY,20041007,100300,87.99,88.00,87.99,88.00
CHFJPY,20041007,100400,87.99,87.99,87.98,87.98
CHFJPY,20041007,100500,87.98,87.99,87.98,87.99
CHFJPY,20041007,100600,87.98,87.99,87.98,87.99
CHFJPY,20041007,100700,87.98,87.99,87.98,87.99
CHFJPY,20041007,100800,87.98,87.98,87.97,87.97
CHFJPY,20041007,100900,87.98,88.02,87.98,88.01
CHFJPY,20041007,101000,88.00,88.02,88.00,88.01
CHFJPY,20041007,101100,88.00,88.00,87.98,87.99
CHFJPY,20041007,101200,87.98,87.98,87.97,87.97
CHFJPY,20041007,101300,87.97,87.98,87.97,87.98
CHFJPY,20041007,101400,87.97,87.97,87.96,87.97
CHFJPY,20041007,101500,87.96,87.96,87.95,87.96
CHFJPY,20041007,101600,87.97,87.97,87.94,87.95
CHFJPY,20041007,101700,87.96,87.97,87.96,87.97
CHFJPY,20041007,101800,87.96,87.96,87.95,87.96
CHFJPY,20041007,101900,87.97,87.97,87.96,87.96
CHFJPY,20041007,102000,87.97,87.97,87.97,87.97
CHFJPY,20041007,102100,87.97,87.98,87.97,87.98
CHFJPY,20041007,102200,87.97,87.98,87.97,87.97
CHFJPY,20041007,102300,87.98,87.98,87.96,87.97
CHFJPY,20041007,102400,87.96,87.96,87.94,87.95
CHFJPY,20041007,102500,87.94,87.95,87.94,87.95
CHFJPY,20041007,102600,87.94,87.95,87.93,87.93
CHFJPY,20041007,102700,87.94,87.95,87.93,87.93
CHFJPY,20041007,102800,87.92,87.94,87.92,87.94
CHFJPY,20041007,102900,87.95,87.95,87.95,87.95
CHFJPY,20041007,103000,87.95,87.96,87.95,87.95
CHFJPY,20041007,103100,87.96,87.96,87.94,87.94
CHFJPY,20041007,103200,87.95,87.95,87.94,87.94
CHFJPY,20041007,103300,87.95,87.95,87.93,87.94
CHFJPY,20041007,103400,87.93,87.94,87.93,87.94
CHFJPY,20041007,103500,87.95,87.95,87.93,87.93
CHFJPY,20041007,103600,87.94,87.94,87.94,87.94
CHFJPY,20041007,103700,87.95,87.96,87.95,87.95
CHFJPY,20041007,103800,87.94,87.96,87.94,87.96
CHFJPY,20041007,103900,87.96,87.97,87.96,87.97
CHFJPY,20041007,104000,87.96,87.96,87.95,87.95
CHFJPY,20041007,104100,87.95,87.95,87.94,87.94
CHFJPY,20041007,104200,87.95,87.95,87.94,87.94
CHFJPY,20041007,104300,87.93,87.95,87.93,87.95
CHFJPY,20041007,104400,87.94,87.95,87.94,87.95
CHFJPY,20041007,104500,87.95,87.95,87.94,87.94
CHFJPY,20041007,104600,87.95,87.95,87.94,87.94
CHFJPY,20041007,104700,87.95,87.96,87.95,87.95
CHFJPY,20041007,104800,87.95,87.95,87.95,87.95
CHFJPY,20041007,104900,87.94,87.94,87.93,87.94
CHFJPY,20041007,105000,87.93,87.94,87.93,87.93
CHFJPY,20041007,105100,87.92,87.93,87.90,87.90
CHFJPY,20041007,105200,87.91,87.91,87.89,87.89
CHFJPY,20041007,105300,87.90,87.93,87.90,87.92
CHFJPY,20041007,105400,87.92,87.92,87.92,87.92
CHFJPY,20041007,105500,87.91,87.91,87.89,87.90
CHFJPY,20041007,105600,87.89,87.89,87.88,87.88
CHFJPY,20041007,105700,87.89,87.91,87.88,87.90
CHFJPY,20041007,105800,87.90,87.90,87.90,87.90
CHFJPY,20041007,105900,87.91,87.92,87.91,87.92
CHFJPY,20041007,110000,87.92,87.93,87.92,87.93
CHFJPY,20041007,110100,87.94,87.94,87.93,87.93
CHFJPY,20041007,110200,87.92,87.95,87.92,87.95
CHFJPY,20041007,110300,87.94,87.94,87.94,87.94
CHFJPY,20041007,110400,87.95,87.96,87.94,87.95
CHFJPY,20041007,110500,87.95,87.95,87.95,87.95
CHFJPY,20041007,110600,87.94,87.94,87.92,87.92
CHFJPY,20041007,110700,87.93,87.95,87.93,87.95
CHFJPY,20041007,110800,87.96,87.96,87.95,87.95
CHFJPY,20041007,110900,87.96,87.96,87.96,87.96
CHFJPY,20041007,111000,87.95,88.00,87.94,87.99
CHFJPY,20041007,111100,87.98,88.00,87.98,88.00
CHFJPY,20041007,111200,88.00,88.00,88.00,88.00
CHFJPY,20041007,111300,87.99,88.00,87.99,88.00
CHFJPY,20041007,111400,88.00,88.01,88.00,88.00
CHFJPY,20041007,111500,88.01,88.01,88.00,88.00
CHFJPY,20041007,111600,88.00,88.00,87.99,87.99
CHFJPY,20041007,111700,87.98,87.98,87.98,87.98
CHFJPY,20041007,111800,87.97,87.97,87.97,87.97
CHFJPY,20041007,111900,87.96,87.97,87.96,87.96
CHFJPY,20041007,112000,87.96,87.96,87.96,87.96
CHFJPY,20041007,112100,87.97,88.00,87.97,88.00
CHFJPY,20041007,112200,87.99,87.99,87.98,87.98
CHFJPY,20041007,112300,87.99,88.00,87.99,87.99
CHFJPY,20041007,112400,88.00,88.01,88.00,88.00
CHFJPY,20041007,112500,88.01,88.01,88.00,88.00
CHFJPY,20041007,112600,87.99,87.99,87.99,87.99
CHFJPY,20041007,112700,87.98,87.99,87.97,87.97
CHFJPY,20041007,112800,87.97,87.97,87.97,87.97
CHFJPY,20041007,112900,87.98,87.98,87.97,87.97
CHFJPY,20041007,113000,87.98,87.98,87.97,87.98
CHFJPY,20041007,113100,87.97,87.98,87.97,87.98
CHFJPY,20041007,113200,87.99,87.99,87.97,87.97
CHFJPY,20041007,113300,87.98,87.98,87.97,87.97
CHFJPY,20041007,113400,87.97,87.97,87.96,87.97
CHFJPY,20041007,113500,87.98,87.98,87.97,87.97
CHFJPY,20041007,113600,87.97,87.98,87.97,87.98
CHFJPY,20041007,113700,87.97,87.97,87.95,87.96
CHFJPY,20041007,113800,87.97,87.97,87.95,87.95
CHFJPY,20041007,113900,87.96,87.96,87.96,87.96
CHFJPY,20041007,114000,87.96,87.97,87.96,87.96
CHFJPY,20041007,114100,87.95,87.96,87.95,87.95
CHFJPY,20041007,114200,87.94,87.95,87.94,87.95
CHFJPY,20041007,114300,87.95,87.95,87.95,87.95
CHFJPY,20041007,114400,87.94,87.95,87.94,87.95
CHFJPY,20041007,114500,87.94,87.95,87.94,87.94
CHFJPY,20041007,114600,87.94,87.94,87.94,87.94
CHFJPY,20041007,114700,87.95,87.95,87.94,87.95
CHFJPY,20041007,114800,87.96,87.97,87.96,87.97
CHFJPY,20041007,114900,87.96,87.97,87.96,87.97
CHFJPY,20041007,115000,87.96,87.97,87.95,87.96
CHFJPY,20041007,115100,87.97,87.97,87.94,87.94
CHFJPY,20041007,115200,87.95,87.96,87.94,87.94
CHFJPY,20041007,115300,87.95,87.96,87.95,87.96
CHFJPY,20041007,115400,87.96,87.96,87.95,87.96
CHFJPY,20041007,115500,87.95,87.97,87.95,87.97
CHFJPY,20041007,115600,87.98,87.98,87.97,87.97
CHFJPY,20041007,115700,87.96,87.97,87.96,87.97
CHFJPY,20041007,115800,87.97,87.97,87.95,87.96
CHFJPY,20041007,115900,87.97,87.97,87.96,87.97
CHFJPY,20041007,120000,87.97,87.97,87.97,87.97
CHFJPY,20041007,120100,87.96,87.97,87.96,87.97
CHFJPY,20041007,120200,87.98,87.98,87.97,87.97
CHFJPY,20041007,120300,87.98,87.98,87.96,87.96
CHFJPY,20041007,120400,87.97,87.97,87.96,87.97
CHFJPY,20041007,120500,87.97,87.97,87.97,87.97
CHFJPY,20041007,120600,87.98,87.98,87.97,87.97
CHFJPY,20041007,120700,87.97,87.97,87.97,87.97
CHFJPY,20041007,120800,87.98,87.98,87.97,87.97
CHFJPY,20041007,120900,87.97,87.97,87.97,87.97
CHFJPY,20041007,121000,87.96,87.97,87.96,87.97
CHFJPY,20041007,121100,87.96,87.97,87.96,87.97
CHFJPY,20041007,121200,87.98,87.99,87.98,87.99
CHFJPY,20041007,121300,87.98,87.98,87.97,87.97
CHFJPY,20041007,121400,87.97,87.98,87.97,87.98
CHFJPY,20041007,121500,87.98,87.98,87.98,87.98
CHFJPY,20041007,121600,87.98,87.99,87.98,87.98
CHFJPY,20041007,121700,87.99,87.99,87.99,87.99
CHFJPY,20041007,121800,87.99,88.00,87.99,87.99
CHFJPY,20041007,121900,87.99,88.00,87.99,88.00
CHFJPY,20041007,122000,87.99,88.00,87.99,88.00
CHFJPY,20041007,122100,88.00,88.01,88.00,88.01
CHFJPY,20041007,122200,88.02,88.02,88.01,88.01
CHFJPY,20041007,122300,88.02,88.03,88.02,88.02
CHFJPY,20041007,122400,88.01,88.02,88.01,88.02
CHFJPY,20041007,122500,88.01,88.03,88.01,88.03
CHFJPY,20041007,122600,88.05,88.06,88.04,88.05
CHFJPY,20041007,122700,88.04,88.05,88.04,88.05
CHFJPY,20041007,122800,88.05,88.06,88.05,88.06
CHFJPY,20041007,122900,88.07,88.07,88.06,88.07
CHFJPY,20041007,123000,88.08,88.09,88.08,88.09
CHFJPY,20041007,123100,88.08,88.09,88.06,88.06
CHFJPY,20041007,123200,88.07,88.08,88.07,88.07
CHFJPY,20041007,123300,88.06,88.07,88.06,88.07
CHFJPY,20041007,123400,88.06,88.07,88.06,88.06
CHFJPY,20041007,123500,88.07,88.07,88.07,88.07
CHFJPY,20041007,123600,88.07,88.07,88.06,88.06
CHFJPY,20041007,123700,88.05,88.06,88.05,88.06
CHFJPY,20041007,123800,88.07,88.07,88.05,88.05
CHFJPY,20041007,123900,88.05,88.05,88.05,88.05
CHFJPY,20041007,124000,88.06,88.06,88.05,88.05
CHFJPY,20041007,124100,88.05,88.05,88.05,88.05
CHFJPY,20041007,124200,88.06,88.06,88.05,88.05
CHFJPY,20041007,124300,88.05,88.05,88.05,88.05
CHFJPY,20041007,124400,88.04,88.04,88.03,88.04
CHFJPY,20041007,124500,88.05,88.06,88.05,88.06
CHFJPY,20041007,124600,88.06,88.07,88.06,88.07
CHFJPY,20041007,124700,88.06,88.06,88.06,88.06
CHFJPY,20041007,124800,88.07,88.07,88.05,88.05
CHFJPY,20041007,124900,88.06,88.06,88.05,88.05
CHFJPY,20041007,125000,88.05,88.05,88.05,88.05
CHFJPY,20041007,125100,88.05,88.05,88.04,88.04
CHFJPY,20041007,125200,88.03,88.04,88.03,88.04
CHFJPY,20041007,125300,88.04,88.04,88.03,88.03
CHFJPY,20041007,125400,88.04,88.04,88.03,88.04
CHFJPY,20041007,125500,88.03,88.04,88.03,88.04
CHFJPY,20041007,125600,88.03,88.04,88.03,88.03
CHFJPY,20041007,125700,88.04,88.04,88.04,88.04
CHFJPY,20041007,125800,88.04,88.04,88.04,88.04
CHFJPY,20041007,125900,88.04,88.04,88.04,88.04
CHFJPY,20041007,130000,88.05,88.06,88.05,88.05
CHFJPY,20041007,130100,88.06,88.06,88.06,88.06
CHFJPY,20041007,130200,88.07,88.07,88.05,88.05
CHFJPY,20041007,130300,88.04,88.05,88.04,88.05
CHFJPY,20041007,130400,88.06,88.06,88.04,88.04
CHFJPY,20041007,130500,88.05,88.05,88.04,88.05
CHFJPY,20041007,130600,88.04,88.04,88.04,88.04
CHFJPY,20041007,130700,88.04,88.05,88.04,88.04
CHFJPY,20041007,130800,88.05,88.05,88.04,88.04
CHFJPY,20041007,130900,88.03,88.05,88.03,88.03
CHFJPY,20041007,131000,88.02,88.02,88.00,88.00
CHFJPY,20041007,131100,88.01,88.01,88.01,88.01
CHFJPY,20041007,131200,88.02,88.02,88.01,88.01
CHFJPY,20041007,131300,88.02,88.02,88.01,88.01
CHFJPY,20041007,131400,88.00,88.01,88.00,88.00
CHFJPY,20041007,131500,87.99,87.99,87.98,87.98
CHFJPY,20041007,131600,87.99,88.00,87.99,87.99
CHFJPY,20041007,131700,88.00,88.00,88.00,88.00
CHFJPY,20041007,131800,88.00,88.01,88.00,88.00
CHFJPY,20041007,131900,88.01,88.01,88.00,88.01
CHFJPY,20041007,132000,88.02,88.03,88.01,88.01
CHFJPY,20041007,132100,88.01,88.01,88.00,88.00
CHFJPY,20041007,132200,88.01,88.01,88.00,88.00
CHFJPY,20041007,132300,88.01,88.01,87.99,87.99
CHFJPY,20041007,132400,87.99,87.99,87.99,87.99
CHFJPY,20041007,132500,87.99,87.99,87.99,87.99
CHFJPY,20041007,132600,87.98,87.99,87.98,87.99
CHFJPY,20041007,132700,87.99,87.99,87.99,87.99
CHFJPY,20041007,132800,88.00,88.00,87.98,87.98
CHFJPY,20041007,132900,87.98,87.98,87.98,87.98
CHFJPY,20041007,133000,87.97,87.97,87.97,87.97
CHFJPY,20041007,133100,87.97,87.97,87.96,87.97
CHFJPY,20041007,133200,87.98,87.98,87.97,87.97
CHFJPY,20041007,133300,87.97,87.97,87.97,87.97
CHFJPY,20041007,133400,87.96,87.96,87.96,87.96
CHFJPY,20041007,133500,87.95,87.96,87.95,87.96
CHFJPY,20041007,133600,87.96,87.96,87.96,87.96
CHFJPY,20041007,133700,87.97,87.97,87.96,87.96
CHFJPY,20041007,133800,87.96,87.97,87.96,87.97
CHFJPY,20041007,133900,87.97,87.97,87.97,87.97
CHFJPY,20041007,134000,87.97,87.97,87.97,87.97
CHFJPY,20041007,134100,87.98,87.99,87.98,87.99
CHFJPY,20041007,134200,87.99,87.99,87.99,87.99
CHFJPY,20041007,134300,88.00,88.00,87.99,87.99
CHFJPY,20041007,134400,87.99,87.99,87.99,87.99
CHFJPY,20041007,134500,88.00,88.00,87.98,87.98
CHFJPY,20041007,134600,87.98,87.98,87.97,87.97
CHFJPY,20041007,134700,87.98,87.98,87.97,87.97
CHFJPY,20041007,134800,87.98,87.98,87.97,87.98
CHFJPY,20041007,134900,87.97,87.99,87.97,87.97
CHFJPY,20041007,135000,87.96,87.98,87.96,87.98
CHFJPY,20041007,135100,87.98,87.98,87.97,87.97
CHFJPY,20041007,135200,87.98,87.98,87.98,87.98
CHFJPY,20041007,135300,87.98,87.98,87.98,87.98
CHFJPY,20041007,135400,87.97,87.98,87.97,87.97
CHFJPY,20041007,135500,87.98,87.98,87.97,87.97
CHFJPY,20041007,135600,87.98,87.99,87.98,87.98
CHFJPY,20041007,135700,87.99,88.01,87.99,88.01
CHFJPY,20041007,135800,88.00,88.02,88.00,88.01
CHFJPY,20041007,135900,88.02,88.02,88.01,88.01
CHFJPY,20041007,140000,88.02,88.02,88.00,88.00
CHFJPY,20041007,140100,88.01,88.01,88.00,88.00
CHFJPY,20041007,140200,88.01,88.01,88.00,88.00
CHFJPY,20041007,140300,88.01,88.01,88.00,88.00
CHFJPY,20041007,140400,88.00,88.00,87.99,87.99
CHFJPY,20041007,140500,87.99,87.99,87.98,87.98
CHFJPY,20041007,140600,87.99,87.99,87.99,87.99
CHFJPY,20041007,140700,87.98,87.99,87.97,87.97
CHFJPY,20041007,140800,87.98,87.98,87.98,87.98
CHFJPY,20041007,140900,87.99,88.01,87.98,88.01
CHFJPY,20041007,141000,88.02,88.03,88.02,88.03
CHFJPY,20041007,141100,88.02,88.04,88.02,88.02
CHFJPY,20041007,141200,88.03,88.04,88.02,88.04
CHFJPY,20041007,141300,88.03,88.05,88.03,88.05
CHFJPY,20041007,141400,88.06,88.08,88.06,88.08
CHFJPY,20041007,141500,88.07,88.07,88.06,88.06
CHFJPY,20041007,141600,88.07,88.07,88.06,88.06
CHFJPY,20041007,141700,88.07,88.08,88.06,88.06
CHFJPY,20041007,141800,88.07,88.08,88.07,88.08
CHFJPY,20041007,141900,88.09,88.09,88.08,88.09
CHFJPY,20041007,142000,88.08,88.11,88.08,88.10
CHFJPY,20041007,142100,88.11,88.12,88.11,88.11
CHFJPY,20041007,142200,88.10,88.11,88.10,88.11
CHFJPY,20041007,142300,88.12,88.12,88.10,88.10
CHFJPY,20041007,142400,88.11,88.14,88.11,88.14
CHFJPY,20041007,142500,88.13,88.14,88.12,88.13
CHFJPY,20041007,142600,88.12,88.13,88.12,88.12
CHFJPY,20041007,142700,88.11,88.12,88.11,88.12
CHFJPY,20041007,142800,88.13,88.13,88.10,88.10
CHFJPY,20041007,142900,88.11,88.13,88.11,88.13
CHFJPY,20041007,143000,88.14,88.17,88.13,88.17
CHFJPY,20041007,143100,88.16,88.17,88.14,88.17
CHFJPY,20041007,143200,88.16,88.18,88.14,88.15
CHFJPY,20041007,143300,88.16,88.16,88.15,88.15
CHFJPY,20041007,143400,88.14,88.14,88.12,88.12
CHFJPY,20041007,143500,88.11,88.13,88.11,88.11
CHFJPY,20041007,143600,88.12,88.14,88.11,88.14
CHFJPY,20041007,143700,88.13,88.14,88.12,88.12
CHFJPY,20041007,143800,88.13,88.13,88.11,88.12
CHFJPY,20041007,143900,88.13,88.13,88.09,88.09
CHFJPY,20041007,144000,88.08,88.10,88.08,88.08
CHFJPY,20041007,144100,88.07,88.07,88.06,88.07
CHFJPY,20041007,144200,88.06,88.06,88.05,88.06
CHFJPY,20041007,144300,88.05,88.05,88.04,88.05
CHFJPY,20041007,144400,88.05,88.06,88.05,88.05
CHFJPY,20041007,144500,88.06,88.07,88.05,88.06
CHFJPY,20041007,144600,88.07,88.08,88.06,88.08
CHFJPY,20041007,144700,88.07,88.09,88.07,88.09
CHFJPY,20041007,144800,88.08,88.09,88.07,88.07
CHFJPY,20041007,144900,88.08,88.08,88.07,88.07
CHFJPY,20041007,145000,88.06,88.08,88.06,88.07
CHFJPY,20041007,145100,88.06,88.06,88.06,88.06
CHFJPY,20041007,145200,88.06,88.07,88.06,88.07
CHFJPY,20041007,145300,88.06,88.06,88.06,88.06
CHFJPY,20041007,145400,88.07,88.07,88.06,88.07
CHFJPY,20041007,145500,88.08,88.08,88.07,88.08
CHFJPY,20041007,145600,88.07,88.08,88.07,88.07
CHFJPY,20041007,145700,88.07,88.07,88.07,88.07
CHFJPY,20041007,145800,88.06,88.08,88.06,88.07
CHFJPY,20041007,145900,88.07,88.08,88.07,88.08
CHFJPY,20041007,150000,88.07,88.07,88.06,88.07
CHFJPY,20041007,150100,88.06,88.07,88.05,88.05
CHFJPY,20041007,150200,88.04,88.05,88.04,88.05
CHFJPY,20041007,150300,88.04,88.06,88.04,88.06
CHFJPY,20041007,150400,88.05,88.06,88.04,88.05
CHFJPY,20041007,150500,88.06,88.08,88.05,88.08
CHFJPY,20041007,150600,88.07,88.08,88.07,88.07
CHFJPY,20041007,150700,88.06,88.08,88.06,88.07
CHFJPY,20041007,150800,88.08,88.08,88.07,88.08
CHFJPY,20041007,150900,88.07,88.07,88.06,88.07
CHFJPY,20041007,151000,88.06,88.06,88.06,88.06
CHFJPY,20041007,151100,88.07,88.08,88.07,88.07
CHFJPY,20041007,151200,88.08,88.08,88.07,88.07
CHFJPY,20041007,151300,88.08,88.08,88.06,88.07
CHFJPY,20041007,151400,88.06,88.08,88.06,88.08
CHFJPY,20041007,151500,88.09,88.09,88.08,88.08
CHFJPY,20041007,151600,88.09,88.10,88.09,88.09
CHFJPY,20041007,151700,88.10,88.10,88.08,88.09
CHFJPY,20041007,151800,88.09,88.09,88.09,88.09
CHFJPY,20041007,151900,88.08,88.08,88.08,88.08
CHFJPY,20041007,152000,88.07,88.07,88.06,88.06
CHFJPY,20041007,152100,88.06,88.06,88.05,88.05
CHFJPY,20041007,152200,88.06,88.06,88.06,88.06
CHFJPY,20041007,152300,88.05,88.06,88.05,88.06
CHFJPY,20041007,152400,88.05,88.05,88.04,88.05
CHFJPY,20041007,152500,88.06,88.06,88.05,88.05
CHFJPY,20041007,152600,88.05,88.05,88.05,88.05
CHFJPY,20041007,152700,88.05,88.06,88.05,88.06
CHFJPY,20041007,152800,88.06,88.07,88.06,88.06
CHFJPY,20041007,152900,88.07,88.08,88.05,88.05
CHFJPY,20041007,153000,88.04,88.04,88.02,88.02
CHFJPY,20041007,153100,88.03,88.03,88.02,88.02
CHFJPY,20041007,153200,88.03,88.04,88.03,88.04
CHFJPY,20041007,153300,88.03,88.03,88.01,88.01
CHFJPY,20041007,153400,88.02,88.02,88.01,88.01
CHFJPY,20041007,153500,88.02,88.02,88.01,88.01
CHFJPY,20041007,153600,88.00,88.01,88.00,88.01
CHFJPY,20041007,153700,88.00,88.00,87.99,88.00
CHFJPY,20041007,153800,88.01,88.01,88.00,88.00
CHFJPY,20041007,153900,88.01,88.01,88.00,88.00
CHFJPY,20041007,154000,88.01,88.01,88.00,88.00
CHFJPY,20041007,154100,88.00,88.00,87.98,87.98
CHFJPY,20041007,154200,87.97,87.99,87.97,87.98
CHFJPY,20041007,154300,87.99,88.00,87.99,87.99
CHFJPY,20041007,154400,87.98,87.99,87.97,87.98
CHFJPY,20041007,154500,87.97,88.00,87.97,87.99
CHFJPY,20041007,154600,88.00,88.02,88.00,88.01
CHFJPY,20041007,154700,88.00,88.00,87.99,87.99
CHFJPY,20041007,154800,88.00,88.00,87.99,87.99
CHFJPY,20041007,154900,88.00,88.00,87.99,87.99
CHFJPY,20041007,155000,87.98,87.99,87.98,87.99
CHFJPY,20041007,155100,88.00,88.00,87.98,87.98
CHFJPY,20041007,155200,87.99,87.99,87.98,87.98
CHFJPY,20041007,155300,87.97,87.98,87.97,87.98
CHFJPY,20041007,155400,87.97,87.97,87.96,87.97
CHFJPY,20041007,155500,87.98,87.98,87.97,87.98
CHFJPY,20041007,155600,87.97,87.97,87.97,87.97
CHFJPY,20041007,155700,87.97,87.98,87.97,87.98
CHFJPY,20041007,155800,87.97,88.01,87.97,88.00
CHFJPY,20041007,155900,88.01,88.01,87.99,88.00
CHFJPY,20041007,160000,87.99,87.99,87.97,87.98
CHFJPY,20041007,160100,87.97,87.99,87.97,87.99
CHFJPY,20041007,160200,88.00,88.01,87.99,88.01
CHFJPY,20041007,160300,88.00,88.01,87.99,87.99
CHFJPY,20041007,160400,87.98,88.00,87.98,87.99
CHFJPY,20041007,160500,87.98,88.01,87.98,88.00
CHFJPY,20041007,160600,87.99,88.02,87.99,88.02
CHFJPY,20041007,160700,88.03,88.05,88.02,88.03
CHFJPY,20041007,160800,88.02,88.03,88.02,88.02
CHFJPY,20041007,160900,88.01,88.02,88.01,88.01
CHFJPY,20041007,161000,88.02,88.02,88.01,88.01
CHFJPY,20041007,161100,88.02,88.02,88.01,88.01
CHFJPY,20041007,161200,88.02,88.02,88.00,88.01
CHFJPY,20041007,161300,88.00,88.00,88.00,88.00
CHFJPY,20041007,161400,88.00,88.00,87.99,87.99
CHFJPY,20041007,161500,87.98,87.98,87.97,87.98
CHFJPY,20041007,161600,87.97,87.97,87.97,87.97
CHFJPY,20041007,161700,87.97,87.98,87.97,87.98
CHFJPY,20041007,161800,87.97,87.98,87.97,87.97
CHFJPY,20041007,161900,87.98,87.98,87.97,87.97
CHFJPY,20041007,162000,87.96,87.96,87.94,87.95
CHFJPY,20041007,162100,87.94,87.96,87.94,87.95
CHFJPY,20041007,162200,87.96,87.96,87.94,87.94
CHFJPY,20041007,162300,87.93,87.93,87.90,87.90
CHFJPY,20041007,162400,87.91,87.91,87.90,87.91
CHFJPY,20041007,162500,87.90,87.91,87.90,87.90
CHFJPY,20041007,162600,87.91,87.91,87.91,87.91
CHFJPY,20041007,162700,87.92,87.92,87.91,87.91
CHFJPY,20041007,162800,87.92,87.93,87.91,87.92
CHFJPY,20041007,162900,87.92,87.92,87.92,87.92
CHFJPY,20041007,163000,87.92,87.92,87.91,87.91
CHFJPY,20041007,163100,87.92,87.92,87.91,87.92
CHFJPY,20041007,163200,87.93,87.93,87.91,87.91
CHFJPY,20041007,163300,87.90,87.91,87.89,87.89
CHFJPY,20041007,163400,87.89,87.89,87.88,87.88
CHFJPY,20041007,163500,87.89,87.90,87.89,87.89
CHFJPY,20041007,163600,87.90,87.92,87.90,87.91
CHFJPY,20041007,163700,87.92,87.93,87.92,87.93
CHFJPY,20041007,163800,87.92,87.93,87.92,87.93
CHFJPY,20041007,163900,87.92,87.92,87.90,87.90
CHFJPY,20041007,164000,87.89,87.90,87.89,87.89
CHFJPY,20041007,164100,87.88,87.88,87.87,87.88
CHFJPY,20041007,164200,87.89,87.89,87.89,87.89
CHFJPY,20041007,164300,87.88,87.89,87.88,87.89
CHFJPY,20041007,164400,87.89,87.90,87.89,87.89
CHFJPY,20041007,164500,87.88,87.88,87.87,87.88
CHFJPY,20041007,164600,87.87,87.89,87.87,87.88
CHFJPY,20041007,164700,87.87,87.89,87.87,87.88
CHFJPY,20041007,164800,87.87,87.87,87.87,87.87
CHFJPY,20041007,164900,87.87,87.87,87.87,87.87
CHFJPY,20041007,165000,87.88,87.88,87.87,87.88
CHFJPY,20041007,165100,87.89,87.89,87.88,87.89
CHFJPY,20041007,165200,87.88,87.89,87.88,87.88
CHFJPY,20041007,165300,87.89,87.89,87.88,87.88
CHFJPY,20041007,165400,87.87,87.89,87.87,87.89
CHFJPY,20041007,165500,87.89,87.89,87.89,87.89
CHFJPY,20041007,165600,87.90,87.92,87.89,87.92
CHFJPY,20041007,165700,87.92,87.92,87.92,87.92
CHFJPY,20041007,165800,87.91,87.92,87.91,87.92
CHFJPY,20041007,165900,87.91,87.91,87.90,87.91
CHFJPY,20041007,170000,87.92,87.94,87.92,87.94
CHFJPY,20041007,170100,87.93,87.94,87.92,87.92
CHFJPY,20041007,170200,87.91,87.92,87.91,87.92
CHFJPY,20041007,170300,87.91,87.92,87.91,87.91
CHFJPY,20041007,170400,87.91,87.92,87.90,87.91
CHFJPY,20041007,170500,87.90,87.91,87.89,87.89
CHFJPY,20041007,170600,87.90,87.90,87.88,87.88
CHFJPY,20041007,170700,87.89,87.89,87.88,87.89
CHFJPY,20041007,170800,87.89,87.89,87.89,87.89
CHFJPY,20041007,170900,87.89,87.89,87.89,87.89
CHFJPY,20041007,171000,87.88,87.88,87.87,87.87
CHFJPY,20041007,171100,87.86,87.88,87.86,87.88
CHFJPY,20041007,171200,87.87,87.89,87.87,87.89
CHFJPY,20041007,171300,87.89,87.90,87.89,87.89
CHFJPY,20041007,171400,87.90,87.90,87.89,87.90
CHFJPY,20041007,171500,87.89,87.90,87.89,87.90
CHFJPY,20041007,171600,87.89,87.90,87.89,87.89
CHFJPY,20041007,171700,87.90,87.90,87.89,87.90
CHFJPY,20041007,171800,87.89,87.89,87.89,87.89
CHFJPY,20041007,171900,87.88,87.89,87.88,87.89
CHFJPY,20041007,172000,87.89,87.89,87.89,87.89
CHFJPY,20041007,172100,87.88,87.89,87.88,87.88
CHFJPY,20041007,172200,87.89,87.89,87.86,87.86
CHFJPY,20041007,172300,87.87,87.90,87.87,87.90
CHFJPY,20041007,172400,87.89,87.90,87.89,87.89
CHFJPY,20041007,172500,87.90,87.91,87.89,87.90
CHFJPY,20041007,172600,87.89,87.91,87.89,87.90
CHFJPY,20041007,172700,87.89,87.90,87.88,87.89
CHFJPY,20041007,172800,87.90,87.90,87.88,87.88
CHFJPY,20041007,172900,87.89,87.90,87.87,87.87
CHFJPY,20041007,173000,87.88,87.88,87.87,87.88
CHFJPY,20041007,173100,87.89,87.90,87.89,87.90
CHFJPY,20041007,173200,87.89,87.89,87.87,87.87
CHFJPY,20041007,173300,87.88,87.88,87.88,87.88
CHFJPY,20041007,173400,87.87,87.87,87.86,87.86
CHFJPY,20041007,173500,87.87,87.88,87.87,87.88
CHFJPY,20041007,173600,87.89,87.89,87.88,87.89
CHFJPY,20041007,173700,87.88,87.89,87.88,87.88
CHFJPY,20041007,173800,87.89,87.90,87.89,87.89
CHFJPY,20041007,173900,87.88,87.89,87.88,87.89
CHFJPY,20041007,174000,87.88,87.89,87.88,87.89
CHFJPY,20041007,174100,87.90,87.90,87.89,87.90
CHFJPY,20041007,174200,87.89,87.91,87.89,87.89
CHFJPY,20041007,174300,87.88,87.88,87.88,87.88
CHFJPY,20041007,174400,87.89,87.89,87.88,87.89
CHFJPY,20041007,174500,87.88,87.90,87.88,87.90
CHFJPY,20041007,174600,87.89,87.89,87.88,87.89
CHFJPY,20041007,174700,87.88,87.88,87.87,87.87
CHFJPY,20041007,174800,87.88,87.88,87.88,87.88
CHFJPY,20041007,174900,87.88,87.88,87.87,87.88
CHFJPY,20041007,175000,87.87,87.87,87.86,87.86
CHFJPY,20041007,175100,87.85,87.86,87.85,87.86
CHFJPY,20041007,175200,87.85,87.85,87.84,87.85
CHFJPY,20041007,175300,87.84,87.85,87.84,87.84
CHFJPY,20041007,175400,87.85,87.85,87.84,87.85
CHFJPY,20041007,175500,87.84,87.84,87.84,87.84
CHFJPY,20041007,175600,87.84,87.85,87.84,87.84
CHFJPY,20041007,175700,87.85,87.87,87.85,87.86
CHFJPY,20041007,175800,87.87,87.87,87.87,87.87
CHFJPY,20041007,175900,87.88,87.89,87.86,87.89
CHFJPY,20041007,180000,87.88,87.88,87.87,87.88
CHFJPY,20041007,180100,87.87,87.88,87.86,87.87
CHFJPY,20041007,180200,87.86,87.86,87.86,87.86
CHFJPY,20041007,180300,87.85,87.86,87.83,87.85
CHFJPY,20041007,180400,87.86,87.86,87.85,87.86
CHFJPY,20041007,180500,87.85,87.86,87.84,87.86
CHFJPY,20041007,180600,87.87,87.87,87.86,87.87
CHFJPY,20041007,180700,87.86,87.86,87.86,87.86
CHFJPY,20041007,180800,87.86,87.87,87.86,87.87
CHFJPY,20041007,180900,87.88,87.88,87.87,87.87
CHFJPY,20041007,181000,87.88,87.88,87.87,87.87
CHFJPY,20041007,181100,87.88,87.88,87.87,87.88
CHFJPY,20041007,181200,87.88,87.88,87.87,87.87
CHFJPY,20041007,181300,87.88,87.88,87.87,87.87
CHFJPY,20041007,181400,87.88,87.88,87.87,87.87
CHFJPY,20041007,181500,87.88,87.89,87.87,87.89
CHFJPY,20041007,181600,87.90,87.92,87.90,87.91
CHFJPY,20041007,181700,87.90,87.90,87.90,87.90
CHFJPY,20041007,181800,87.90,87.91,87.90,87.90
CHFJPY,20041007,181900,87.90,87.90,87.90,87.90
CHFJPY,20041007,182000,87.90,87.90,87.90,87.90
CHFJPY,20041007,182100,87.89,87.89,87.88,87.89
CHFJPY,20041007,182200,87.90,87.91,87.90,87.90
CHFJPY,20041007,182300,87.91,87.91,87.89,87.89
CHFJPY,20041007,182400,87.88,87.90,87.88,87.90
CHFJPY,20041007,182500,87.89,87.89,87.88,87.89
CHFJPY,20041007,182600,87.89,87.89,87.89,87.89
CHFJPY,20041007,182700,87.89,87.89,87.88,87.89
CHFJPY,20041007,182800,87.90,87.90,87.89,87.89
CHFJPY,20041007,182900,87.90,87.92,87.90,87.91
CHFJPY,20041007,183100,87.91,87.91,87.91,87.91
CHFJPY,20041007,183200,87.91,87.93,87.91,87.93
CHFJPY,20041007,183300,87.92,87.93,87.92,87.93
CHFJPY,20041007,183400,87.93,87.93,87.92,87.92
CHFJPY,20041007,183500,87.93,87.93,87.93,87.93
CHFJPY,20041007,183600,87.93,87.94,87.93,87.94
CHFJPY,20041007,183700,87.93,87.94,87.93,87.94
CHFJPY,20041007,183800,87.94,87.94,87.94,87.94
CHFJPY,20041007,183900,87.93,87.93,87.93,87.93
CHFJPY,20041007,184000,87.94,87.94,87.92,87.92
CHFJPY,20041007,184100,87.93,87.93,87.92,87.92
CHFJPY,20041007,184200,87.91,87.93,87.91,87.92
CHFJPY,20041007,184300,87.92,87.92,87.91,87.92
CHFJPY,20041007,184400,87.92,87.92,87.92,87.92
CHFJPY,20041007,184500,87.91,87.91,87.91,87.91
CHFJPY,20041007,184600,87.92,87.94,87.92,87.94
CHFJPY,20041007,184700,87.94,87.94,87.94,87.94
CHFJPY,20041007,184800,87.95,87.95,87.95,87.95
CHFJPY,20041007,184900,87.94,87.94,87.94,87.94
CHFJPY,20041007,185000,87.92,87.93,87.92,87.92
CHFJPY,20041007,185100,87.93,87.95,87.93,87.94
CHFJPY,20041007,185200,87.94,87.95,87.94,87.94
CHFJPY,20041007,185300,87.93,87.93,87.93,87.93
CHFJPY,20041007,185400,87.92,87.94,87.92,87.92
CHFJPY,20041007,185500,87.92,87.92,87.92,87.92
CHFJPY,20041007,185600,87.91,87.93,87.91,87.93
CHFJPY,20041007,185700,87.94,87.95,87.94,87.94
CHFJPY,20041007,185800,87.95,87.95,87.93,87.94
CHFJPY,20041007,185900,87.93,87.93,87.93,87.93
CHFJPY,20041007,190000,87.94,87.94,87.93,87.94
CHFJPY,20041007,190100,87.94,87.94,87.94,87.94
CHFJPY,20041007,190200,87.94,87.94,87.94,87.94
CHFJPY,20041007,190300,87.94,87.94,87.94,87.94
CHFJPY,20041007,190400,87.95,87.95,87.95,87.95
CHFJPY,20041007,190500,87.94,87.96,87.94,87.95
CHFJPY,20041007,190600,87.94,87.95,87.94,87.95
CHFJPY,20041007,190700,87.94,87.94,87.93,87.94
CHFJPY,20041007,190800,87.93,87.94,87.93,87.93
CHFJPY,20041007,190900,87.92,87.92,87.90,87.90
CHFJPY,20041007,191000,87.89,87.89,87.89,87.89
CHFJPY,20041007,191100,87.88,87.88,87.87,87.88
CHFJPY,20041007,191200,87.89,87.90,87.89,87.89
CHFJPY,20041007,191300,87.90,87.90,87.89,87.90
CHFJPY,20041007,191400,87.91,87.92,87.90,87.90
CHFJPY,20041007,191500,87.89,87.90,87.89,87.90
CHFJPY,20041007,191600,87.90,87.90,87.89,87.89
CHFJPY,20041007,191700,87.90,87.90,87.90,87.90
CHFJPY,20041007,191800,87.90,87.91,87.90,87.91
CHFJPY,20041007,191900,87.90,87.91,87.90,87.91
CHFJPY,20041007,192000,87.91,87.91,87.90,87.90
CHFJPY,20041007,192100,87.91,87.91,87.91,87.91
CHFJPY,20041007,192200,87.91,87.92,87.91,87.92
CHFJPY,20041007,192300,87.91,87.91,87.91,87.91
CHFJPY,20041007,192400,87.91,87.91,87.91,87.91
CHFJPY,20041007,192500,87.91,87.91,87.90,87.91
CHFJPY,20041007,192600,87.91,87.91,87.91,87.91
CHFJPY,20041007,192700,87.91,87.91,87.91,87.91
CHFJPY,20041007,192800,87.91,87.91,87.90,87.90
CHFJPY,20041007,192900,87.89,87.90,87.89,87.90
CHFJPY,20041007,193000,87.90,87.90,87.89,87.89
CHFJPY,20041007,193100,87.90,87.90,87.89,87.90
CHFJPY,20041007,193200,87.91,87.91,87.91,87.91
CHFJPY,20041007,193300,87.91,87.92,87.91,87.92
CHFJPY,20041007,193400,87.91,87.91,87.91,87.91
CHFJPY,20041007,193500,87.90,87.92,87.90,87.92
CHFJPY,20041007,193600,87.91,87.91,87.91,87.91
CHFJPY,20041007,193700,87.91,87.92,87.91,87.92
CHFJPY,20041007,193800,87.93,87.94,87.91,87.91
CHFJPY,20041007,193900,87.92,87.92,87.91,87.91
CHFJPY,20041007,194000,87.92,87.92,87.91,87.92
CHFJPY,20041007,194100,87.91,87.92,87.91,87.92
CHFJPY,20041007,194200,87.92,87.93,87.92,87.93
CHFJPY,20041007,194300,87.92,87.92,87.91,87.91
CHFJPY,20041007,194400,87.89,87.91,87.89,87.90
CHFJPY,20041007,194500,87.91,87.91,87.91,87.91
CHFJPY,20041007,194600,87.91,87.93,87.91,87.92
CHFJPY,20041007,194700,87.93,87.94,87.91,87.94
CHFJPY,20041007,194800,87.93,87.94,87.92,87.94
CHFJPY,20041007,194900,87.93,87.94,87.92,87.93
CHFJPY,20041007,195000,87.92,87.93,87.92,87.92
CHFJPY,20041007,195100,87.91,87.92,87.90,87.91
CHFJPY,20041007,195200,87.92,87.92,87.92,87.92
CHFJPY,20041007,195300,87.91,87.91,87.90,87.91
CHFJPY,20041007,195400,87.90,87.92,87.90,87.91
CHFJPY,20041007,195500,87.92,87.92,87.91,87.91
CHFJPY,20041007,195600,87.92,87.92,87.90,87.90
CHFJPY,20041007,195700,87.91,87.91,87.90,87.91
CHFJPY,20041007,195800,87.90,87.94,87.90,87.94
CHFJPY,20041007,195900,87.93,87.95,87.93,87.94
CHFJPY,20041007,200000,87.93,87.93,87.93,87.93
CHFJPY,20041007,200100,87.92,87.95,87.92,87.94
CHFJPY,20041007,200200,87.95,87.95,87.95,87.95
CHFJPY,20041007,200300,87.96,87.97,87.96,87.96
CHFJPY,20041007,200400,87.95,87.95,87.94,87.94
CHFJPY,20041007,200500,87.95,87.95,87.94,87.94
CHFJPY,20041007,200600,87.95,87.95,87.94,87.95
CHFJPY,20041007,200700,87.96,87.96,87.96,87.96
CHFJPY,20041007,200800,87.96,87.96,87.95,87.95
CHFJPY,20041007,200900,87.96,87.98,87.96,87.97
CHFJPY,20041007,201000,87.97,87.98,87.97,87.98
CHFJPY,20041007,201100,87.97,87.99,87.97,87.99
CHFJPY,20041007,201200,87.98,87.99,87.95,87.95
CHFJPY,20041007,201300,87.96,87.97,87.95,87.97
CHFJPY,20041007,201400,87.97,87.98,87.97,87.98
CHFJPY,20041007,201500,87.97,87.97,87.96,87.96
CHFJPY,20041007,201600,87.95,87.97,87.95,87.96
CHFJPY,20041007,201700,87.97,87.97,87.95,87.95
CHFJPY,20041007,201800,87.96,87.97,87.96,87.97
CHFJPY,20041007,201900,87.96,87.96,87.95,87.95
CHFJPY,20041007,202000,87.96,87.96,87.94,87.95
CHFJPY,20041007,202100,87.96,87.96,87.95,87.95
CHFJPY,20041007,202200,87.96,87.97,87.96,87.96
CHFJPY,20041007,202300,87.96,87.96,87.96,87.96
CHFJPY,20041007,202400,87.95,87.95,87.94,87.94
CHFJPY,20041007,202500,87.95,87.95,87.95,87.95
CHFJPY,20041007,202600,87.96,87.96,87.94,87.95
CHFJPY,20041007,202700,87.94,87.94,87.94,87.94
CHFJPY,20041007,202800,87.94,87.95,87.94,87.95
CHFJPY,20041007,202900,87.94,87.95,87.94,87.94
CHFJPY,20041007,203000,87.93,87.93,87.91,87.92
CHFJPY,20041007,203100,87.91,87.92,87.90,87.91
CHFJPY,20041007,203200,87.92,87.92,87.91,87.91
CHFJPY,20041007,203300,87.91,87.92,87.91,87.92
CHFJPY,20041007,203400,87.92,87.92,87.92,87.92
CHFJPY,20041007,203500,87.92,87.92,87.92,87.92
CHFJPY,20041007,203600,87.93,87.94,87.93,87.94
CHFJPY,20041007,203700,87.95,87.96,87.94,87.94
CHFJPY,20041007,203800,87.93,87.94,87.93,87.94
CHFJPY,20041007,203900,87.95,87.96,87.94,87.94
CHFJPY,20041007,204000,87.95,87.95,87.94,87.95
CHFJPY,20041007,204100,87.96,87.97,87.96,87.97
CHFJPY,20041007,204200,87.98,87.98,87.97,87.98
CHFJPY,20041007,204300,87.97,87.97,87.96,87.97
CHFJPY,20041007,204400,87.97,87.97,87.96,87.96
CHFJPY,20041007,204500,87.97,87.97,87.95,87.95
CHFJPY,20041007,204600,87.95,87.96,87.95,87.96
CHFJPY,20041007,204700,87.97,87.97,87.96,87.97
CHFJPY,20041007,204800,87.98,87.98,87.97,87.98
CHFJPY,20041007,204900,87.98,87.99,87.98,87.99
CHFJPY,20041007,205000,87.98,87.98,87.98,87.98
CHFJPY,20041007,205100,87.97,87.97,87.97,87.97
CHFJPY,20041007,205200,87.96,87.97,87.96,87.96
CHFJPY,20041007,205300,87.95,87.96,87.94,87.95
CHFJPY,20041007,205400,87.94,87.95,87.94,87.94
CHFJPY,20041007,205500,87.95,87.95,87.95,87.95
CHFJPY,20041007,205600,87.96,87.99,87.96,87.98
CHFJPY,20041007,205700,87.97,87.97,87.95,87.95
CHFJPY,20041007,205800,87.96,87.97,87.96,87.96
CHFJPY,20041007,205900,87.95,87.96,87.95,87.96
CHFJPY,20041007,210000,87.97,87.97,87.95,87.96
CHFJPY,20041007,210100,87.97,87.97,87.96,87.96
CHFJPY,20041007,210200,87.95,87.96,87.95,87.95
CHFJPY,20041007,210300,87.94,87.94,87.94,87.94
CHFJPY,20041007,210400,87.94,87.94,87.94,87.94
CHFJPY,20041007,210500,87.93,87.94,87.93,87.94
CHFJPY,20041007,210600,87.94,87.94,87.94,87.94
CHFJPY,20041007,210700,87.93,87.94,87.93,87.93
CHFJPY,20041007,210800,87.94,87.94,87.94,87.94
CHFJPY,20041007,210900,87.93,87.93,87.93,87.93
CHFJPY,20041007,211000,87.93,87.93,87.93,87.93
CHFJPY,20041007,211100,87.93,87.93,87.93,87.93
CHFJPY,20041007,211200,87.93,87.93,87.93,87.93
CHFJPY,20041007,211300,87.93,87.94,87.93,87.94
CHFJPY,20041007,211400,87.94,87.94,87.94,87.94
CHFJPY,20041007,211500,87.94,87.94,87.94,87.94
CHFJPY,20041007,211600,87.94,87.94,87.94,87.94
CHFJPY,20041007,211700,87.95,87.95,87.95,87.95
CHFJPY,20041007,211800,87.95,87.95,87.94,87.94
CHFJPY,20041007,211900,87.94,87.94,87.94,87.94
CHFJPY,20041007,212000,87.94,87.94,87.94,87.94
CHFJPY,20041007,212100,87.95,87.95,87.94,87.94
CHFJPY,20041007,212200,87.95,87.95,87.94,87.94
CHFJPY,20041007,212300,87.94,87.95,87.94,87.95
CHFJPY,20041007,212400,87.94,87.95,87.94,87.94
CHFJPY,20041007,212500,87.95,87.95,87.95,87.95
CHFJPY,20041007,212600,87.95,87.95,87.94,87.95
CHFJPY,20041007,212700,87.95,87.95,87.94,87.95
CHFJPY,20041007,212800,87.94,87.95,87.94,87.95
CHFJPY,20041007,212900,87.95,87.95,87.94,87.95
CHFJPY,20041007,213000,87.94,87.94,87.92,87.93
CHFJPY,20041007,213100,87.93,87.93,87.93,87.93
CHFJPY,20041007,213200,87.93,87.93,87.93,87.93
CHFJPY,20041007,213300,87.92,87.93,87.92,87.93
CHFJPY,20041007,213400,87.92,87.92,87.91,87.91
CHFJPY,20041007,213500,87.91,87.91,87.89,87.89
CHFJPY,20041007,213600,87.90,87.90,87.89,87.89
CHFJPY,20041007,213700,87.90,87.90,87.89,87.90
CHFJPY,20041007,213800,87.91,87.91,87.91,87.91
CHFJPY,20041007,213900,87.90,87.91,87.90,87.91
CHFJPY,20041007,214000,87.91,87.91,87.91,87.91
CHFJPY,20041007,214100,87.91,87.91,87.91,87.91
CHFJPY,20041007,214200,87.92,87.92,87.91,87.91
CHFJPY,20041007,214300,87.92,87.92,87.91,87.92
CHFJPY,20041007,214400,87.92,87.93,87.92,87.93
CHFJPY,20041007,214500,87.92,87.92,87.92,87.92
CHFJPY,20041007,214600,87.92,87.92,87.92,87.92
CHFJPY,20041007,214700,87.93,87.93,87.92,87.93
CHFJPY,20041007,214800,87.92,87.92,87.92,87.92
CHFJPY,20041007,214900,87.92,87.92,87.92,87.92
CHFJPY,20041007,215000,87.92,87.92,87.92,87.92
CHFJPY,20041007,215100,87.92,87.92,87.91,87.91
CHFJPY,20041007,215200,87.91,87.91,87.91,87.91
CHFJPY,20041007,215300,87.91,87.91,87.91,87.91
CHFJPY,20041007,215400,87.91,87.91,87.91,87.91
CHFJPY,20041007,215500,87.92,87.92,87.91,87.91
CHFJPY,20041007,215600,87.91,87.91,87.91,87.91
CHFJPY,20041007,215700,87.91,87.91,87.91,87.91
CHFJPY,20041007,215800,87.91,87.91,87.91,87.91
CHFJPY,20041007,215900,87.91,87.91,87.91,87.91
CHFJPY,20041007,220000,87.92,87.92,87.92,87.92
CHFJPY,20041007,220100,87.92,87.92,87.92,87.92
CHFJPY,20041007,220200,87.92,87.92,87.92,87.92
CHFJPY,20041007,220300,87.92,87.92,87.92,87.92
CHFJPY,20041007,220400,87.92,87.93,87.92,87.93
CHFJPY,20041007,220500,87.92,87.93,87.92,87.93
CHFJPY,20041007,220600,87.93,87.94,87.93,87.94
CHFJPY,20041007,220700,87.93,87.94,87.93,87.93
CHFJPY,20041007,220800,87.93,87.93,87.93,87.93
CHFJPY,20041007,220900,87.94,87.94,87.93,87.93
CHFJPY,20041007,221000,87.94,87.94,87.94,87.94
CHFJPY,20041007,221100,87.94,87.94,87.93,87.93
CHFJPY,20041007,221200,87.94,87.94,87.93,87.93
CHFJPY,20041007,221300,87.93,87.93,87.93,87.93
CHFJPY,20041007,221400,87.94,87.94,87.93,87.93
CHFJPY,20041007,221500,87.92,87.93,87.92,87.92
CHFJPY,20041007,221600,87.93,87.94,87.92,87.92
CHFJPY,20041007,221700,87.93,87.93,87.92,87.93
CHFJPY,20041007,221800,87.92,87.92,87.92,87.92
CHFJPY,20041007,221900,87.92,87.92,87.92,87.92
CHFJPY,20041007,222000,87.92,87.92,87.92,87.92
CHFJPY,20041007,222100,87.92,87.92,87.91,87.91
CHFJPY,20041007,222200,87.92,87.92,87.91,87.92
CHFJPY,20041007,222300,87.92,87.92,87.92,87.92
CHFJPY,20041007,222400,87.91,87.92,87.91,87.92
CHFJPY,20041007,222500,87.91,87.91,87.91,87.91
CHFJPY,20041007,222600,87.91,87.91,87.91,87.91
CHFJPY,20041007,222700,87.90,87.90,87.90,87.90
CHFJPY,20041007,222800,87.90,87.90,87.90,87.90
CHFJPY,20041007,222900,87.90,87.90,87.89,87.90
CHFJPY,20041007,223000,87.91,87.91,87.91,87.91
CHFJPY,20041007,223100,87.91,87.91,87.91,87.91
CHFJPY,20041007,223200,87.91,87.91,87.90,87.90
CHFJPY,20041007,223300,87.90,87.90,87.90,87.90
CHFJPY,20041007,223400,87.90,87.90,87.90,87.90
CHFJPY,20041007,223500,87.90,87.90,87.90,87.90
CHFJPY,20041007,223600,87.90,87.90,87.90,87.90
CHFJPY,20041007,223700,87.90,87.90,87.90,87.90
CHFJPY,20041007,223800,87.89,87.89,87.89,87.89
CHFJPY,20041007,223900,87.89,87.89,87.89,87.89
CHFJPY,20041007,224000,87.89,87.89,87.89,87.89
CHFJPY,20041007,224100,87.89,87.89,87.89,87.89
CHFJPY,20041007,224200,87.89,87.89,87.89,87.89
CHFJPY,20041007,224300,87.89,87.89,87.89,87.89
CHFJPY,20041007,224400,87.89,87.89,87.89,87.89
CHFJPY,20041007,224500,87.90,87.90,87.90,87.90
CHFJPY,20041007,224600,87.90,87.91,87.90,87.91
CHFJPY,20041007,224700,87.92,87.92,87.92,87.92
CHFJPY,20041007,224800,87.92,87.92,87.92,87.92
CHFJPY,20041007,224900,87.92,87.92,87.92,87.92
CHFJPY,20041007,225000,87.93,87.93,87.93,87.93
CHFJPY,20041007,225100,87.92,87.93,87.92,87.92
CHFJPY,20041007,225200,87.93,87.93,87.93,87.93
CHFJPY,20041007,225300,87.93,87.93,87.93,87.93
CHFJPY,20041007,225400,87.94,87.94,87.94,87.94
CHFJPY,20041007,225500,87.95,87.95,87.94,87.94
CHFJPY,20041007,225600,87.93,87.93,87.93,87.93
CHFJPY,20041007,225700,87.93,87.93,87.93,87.93
CHFJPY,20041007,225800,87.93,87.93,87.93,87.93
CHFJPY,20041007,225900,87.94,87.94,87.94,87.94
CHFJPY,20041007,230000,87.94,87.94,87.94,87.94
CHFJPY,20041007,230100,87.94,87.94,87.94,87.94
CHFJPY,20041007,230200,87.94,87.94,87.94,87.94
CHFJPY,20041007,230300,87.93,87.94,87.93,87.94
CHFJPY,20041007,230400,87.93,87.93,87.92,87.93
CHFJPY,20041007,230500,87.92,87.93,87.92,87.93
CHFJPY,20041007,230600,87.93,87.94,87.93,87.94
CHFJPY,20041007,230700,87.95,87.96,87.95,87.96
CHFJPY,20041007,230800,87.96,87.96,87.96,87.96
CHFJPY,20041007,230900,87.97,87.97,87.97,87.97
CHFJPY,20041007,231000,87.98,87.98,87.97,87.98
CHFJPY,20041007,231100,87.97,87.99,87.97,87.99
CHFJPY,20041007,231200,87.99,87.99,87.99,87.99
CHFJPY,20041007,231300,87.99,87.99,87.99,87.99
CHFJPY,20041007,231400,87.98,87.98,87.97,87.97
CHFJPY,20041007,231500,87.98,87.98,87.98,87.98
CHFJPY,20041007,231600,87.98,87.99,87.98,87.98
CHFJPY,20041007,231700,87.98,87.98,87.97,87.97
CHFJPY,20041007,231800,87.97,87.97,87.97,87.97
CHFJPY,20041007,231900,87.96,87.97,87.96,87.97
CHFJPY,20041007,232000,87.96,87.96,87.96,87.96
CHFJPY,20041007,232100,87.96,87.96,87.96,87.96
CHFJPY,20041007,232200,87.96,87.97,87.96,87.97
CHFJPY,20041007,232300,87.96,87.96,87.95,87.95
CHFJPY,20041007,232400,87.96,87.97,87.95,87.95
CHFJPY,20041007,232500,87.96,87.96,87.95,87.95
CHFJPY,20041007,232600,87.95,87.95,87.95,87.95
CHFJPY,20041007,232700,87.96,87.96,87.95,87.95
CHFJPY,20041007,232800,87.94,87.94,87.94,87.94
CHFJPY,20041007,232900,87.94,87.94,87.92,87.92
CHFJPY,20041007,233000,87.93,87.93,87.93,87.93
CHFJPY,20041007,233100,87.93,87.94,87.93,87.94
CHFJPY,20041007,233200,87.93,87.93,87.93,87.93
CHFJPY,20041007,233300,87.93,87.93,87.93,87.93
CHFJPY,20041007,233400,87.93,87.93,87.93,87.93
CHFJPY,20041007,233500,87.93,87.93,87.92,87.92
CHFJPY,20041007,233600,87.92,87.92,87.92,87.92
CHFJPY,20041007,233700,87.93,87.93,87.92,87.92
CHFJPY,20041007,233800,87.91,87.92,87.91,87.92
CHFJPY,20041007,233900,87.91,87.92,87.91,87.92
CHFJPY,20041007,234000,87.91,87.92,87.91,87.92
CHFJPY,20041007,234100,87.92,87.92,87.92,87.92
CHFJPY,20041007,234200,87.92,87.92,87.92,87.92
CHFJPY,20041007,234300,87.92,87.92,87.92,87.92
CHFJPY,20041007,234400,87.93,87.94,87.93,87.94
CHFJPY,20041007,234500,87.94,87.95,87.94,87.95
CHFJPY,20041007,234600,87.96,87.96,87.95,87.95
CHFJPY,20041007,234700,87.95,87.95,87.95,87.95
CHFJPY,20041007,234800,87.95,87.95,87.95,87.95
CHFJPY,20041007,234900,87.95,87.95,87.95,87.95
CHFJPY,20041007,235000,87.96,87.96,87.95,87.96
CHFJPY,20041007,235100,87.97,87.97,87.95,87.95
CHFJPY,20041007,235200,87.94,87.96,87.94,87.96
CHFJPY,20041007,235300,87.95,87.95,87.94,87.94
CHFJPY,20041007,235400,87.93,87.93,87.92,87.92
CHFJPY,20041007,235500,87.92,87.92,87.92,87.92
CHFJPY,20041007,235600,87.92,87.92,87.92,87.92
CHFJPY,20041007,235700,87.92,87.92,87.92,87.92
CHFJPY,20041007,235800,87.92,87.92,87.92,87.92
CHFJPY,20041007,235900,87.92,87.93,87.92,87.92
CHFJPY,20041008,000000,87.92,87.92,87.92,87.92
USDCAD,20041007,000100,1.2591,1.2591,1.2590,1.2591
USDCAD,20041007,000200,1.2590,1.2590,1.2590,1.2590
USDCAD,20041007,000300,1.2590,1.2590,1.2590,1.2590
USDCAD,20041007,000400,1.2591,1.2591,1.2590,1.2590
USDCAD,20041007,000500,1.2590,1.2590,1.2590,1.2590
USDCAD,20041007,000600,1.2590,1.2590,1.2590,1.2590
USDCAD,20041007,000700,1.2590,1.2590,1.2590,1.2590
USDCAD,20041007,000800,1.2590,1.2590,1.2590,1.2590
USDCAD,20041007,000900,1.2590,1.2590,1.2590,1.2590
USDCAD,20041007,001000,1.2590,1.2590,1.2590,1.2590
USDCAD,20041007,001100,1.2590,1.2590,1.2590,1.2590
USDCAD,20041007,001200,1.2590,1.2590,1.2590,1.2590
USDCAD,20041007,001300,1.2591,1.2591,1.2591,1.2591
USDCAD,20041007,001400,1.2591,1.2591,1.2591,1.2591
USDCAD,20041007,001500,1.2591,1.2591,1.2591,1.2591
USDCAD,20041007,001600,1.2591,1.2591,1.2591,1.2591
USDCAD,20041007,001700,1.2591,1.2592,1.2591,1.2592
USDCAD,20041007,001800,1.2593,1.2593,1.2592,1.2593
USDCAD,20041007,001900,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,002000,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,002100,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,002200,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,002300,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,002400,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,002500,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,002600,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,002700,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,002800,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,002900,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,003000,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,003100,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,003200,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,003300,1.2593,1.2596,1.2593,1.2596
USDCAD,20041007,003400,1.2596,1.2596,1.2595,1.2595
USDCAD,20041007,003500,1.2596,1.2596,1.2594,1.2595
USDCAD,20041007,003600,1.2596,1.2598,1.2596,1.2598
USDCAD,20041007,003700,1.2598,1.2599,1.2598,1.2599
USDCAD,20041007,003800,1.2598,1.2598,1.2596,1.2596
USDCAD,20041007,003900,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,004000,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,004100,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,004200,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,004300,1.2597,1.2597,1.2597,1.2597
USDCAD,20041007,004400,1.2597,1.2597,1.2597,1.2597
USDCAD,20041007,004500,1.2597,1.2597,1.2597,1.2597
USDCAD,20041007,004600,1.2597,1.2597,1.2597,1.2597
USDCAD,20041007,004700,1.2597,1.2597,1.2597,1.2597
USDCAD,20041007,004800,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,004900,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,005000,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,005100,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,005200,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,005300,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,005400,1.2596,1.2599,1.2596,1.2599
USDCAD,20041007,005500,1.2600,1.2600,1.2598,1.2600
USDCAD,20041007,005600,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,005700,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,005800,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,005900,1.2600,1.2601,1.2600,1.2601
USDCAD,20041007,010000,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,010100,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,010200,1.2598,1.2598,1.2598,1.2598
USDCAD,20041007,010300,1.2598,1.2598,1.2598,1.2598
USDCAD,20041007,010400,1.2598,1.2600,1.2598,1.2599
USDCAD,20041007,010500,1.2600,1.2601,1.2600,1.2601
USDCAD,20041007,010600,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,010700,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,010800,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,010900,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,011000,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,011100,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,011200,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,011300,1.2601,1.2601,1.2600,1.2600
USDCAD,20041007,011400,1.2599,1.2600,1.2599,1.2600
USDCAD,20041007,011500,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,011600,1.2600,1.2602,1.2600,1.2602
USDCAD,20041007,011700,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,011800,1.2603,1.2603,1.2602,1.2603
USDCAD,20041007,011900,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,012000,1.2602,1.2602,1.2601,1.2602
USDCAD,20041007,012100,1.2603,1.2603,1.2602,1.2602
USDCAD,20041007,012200,1.2601,1.2602,1.2600,1.2602
USDCAD,20041007,012300,1.2602,1.2603,1.2602,1.2602
USDCAD,20041007,012400,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,012500,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,012600,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,012700,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,012800,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,012900,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,013000,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,013100,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,013200,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,013300,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,013400,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,013500,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,013600,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,013700,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,013800,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,013900,1.2601,1.2602,1.2601,1.2602
USDCAD,20041007,014000,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,014100,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,014200,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,014300,1.2602,1.2602,1.2601,1.2602
USDCAD,20041007,014400,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,014500,1.2601,1.2602,1.2601,1.2602
USDCAD,20041007,014600,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,014700,1.2603,1.2604,1.2603,1.2604
USDCAD,20041007,014800,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,014900,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,015000,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,015100,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,015200,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,015300,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,015400,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,015500,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,015600,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,015700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,015800,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,015900,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,020000,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,020100,1.2606,1.2607,1.2606,1.2607
USDCAD,20041007,020200,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,020300,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,020400,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,020500,1.2607,1.2607,1.2606,1.2606
USDCAD,20041007,020600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,020700,1.2606,1.2606,1.2605,1.2605
USDCAD,20041007,020800,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,020900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,021000,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,021100,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,021200,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,021300,1.2604,1.2604,1.2603,1.2603
USDCAD,20041007,021400,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,021500,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,021600,1.2603,1.2604,1.2603,1.2604
USDCAD,20041007,021700,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,021800,1.2604,1.2604,1.2603,1.2603
USDCAD,20041007,021900,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,022000,1.2604,1.2605,1.2604,1.2604
USDCAD,20041007,022100,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,022200,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,022300,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,022400,1.2603,1.2604,1.2603,1.2604
USDCAD,20041007,022500,1.2604,1.2604,1.2603,1.2603
USDCAD,20041007,022600,1.2604,1.2605,1.2604,1.2605
USDCAD,20041007,022700,1.2606,1.2606,1.2605,1.2605
USDCAD,20041007,022800,1.2604,1.2604,1.2603,1.2603
USDCAD,20041007,022900,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,023000,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,023100,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,023200,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,023300,1.2604,1.2606,1.2604,1.2606
USDCAD,20041007,023400,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,023500,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,023600,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,023700,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,023800,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,023900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,024000,1.2604,1.2605,1.2604,1.2605
USDCAD,20041007,024100,1.2604,1.2605,1.2604,1.2605
USDCAD,20041007,024200,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,024300,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,024400,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,024500,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,024600,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,024700,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,024800,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,024900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,025000,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,025100,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,025200,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,025300,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,025400,1.2606,1.2607,1.2606,1.2606
USDCAD,20041007,025500,1.2605,1.2605,1.2604,1.2604
USDCAD,20041007,025600,1.2604,1.2606,1.2603,1.2606
USDCAD,20041007,025700,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,025800,1.2605,1.2605,1.2604,1.2604
USDCAD,20041007,025900,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,030000,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,030100,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,030200,1.2607,1.2608,1.2607,1.2608
USDCAD,20041007,030300,1.2609,1.2612,1.2609,1.2612
USDCAD,20041007,030400,1.2611,1.2613,1.2610,1.2611
USDCAD,20041007,030500,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,030600,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,030700,1.2611,1.2611,1.2610,1.2611
USDCAD,20041007,030800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,030900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,031000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,031100,1.2612,1.2612,1.2609,1.2610
USDCAD,20041007,031200,1.2609,1.2610,1.2609,1.2610
USDCAD,20041007,031300,1.2610,1.2610,1.2609,1.2609
USDCAD,20041007,031400,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,031500,1.2609,1.2609,1.2608,1.2608
USDCAD,20041007,031600,1.2608,1.2609,1.2608,1.2609
USDCAD,20041007,031700,1.2608,1.2609,1.2608,1.2609
USDCAD,20041007,031800,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,031900,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,032000,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,032100,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,032200,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,032300,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,032400,1.2609,1.2610,1.2609,1.2610
USDCAD,20041007,032500,1.2609,1.2609,1.2608,1.2609
USDCAD,20041007,032600,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,032700,1.2610,1.2610,1.2609,1.2609
USDCAD,20041007,032800,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,032900,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,033000,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,033100,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,033200,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,033300,1.2609,1.2609,1.2607,1.2607
USDCAD,20041007,033400,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,033500,1.2609,1.2609,1.2608,1.2608
USDCAD,20041007,033600,1.2608,1.2608,1.2607,1.2607
USDCAD,20041007,033700,1.2606,1.2606,1.2605,1.2605
USDCAD,20041007,033800,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,033900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,034000,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,034100,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,034200,1.2604,1.2604,1.2603,1.2603
USDCAD,20041007,034300,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,034400,1.2603,1.2604,1.2603,1.2604
USDCAD,20041007,034500,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,034600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,034700,1.2605,1.2605,1.2604,1.2604
USDCAD,20041007,034800,1.2603,1.2605,1.2603,1.2604
USDCAD,20041007,034900,1.2604,1.2605,1.2604,1.2605
USDCAD,20041007,035000,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,035100,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,035200,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,035300,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,035400,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,035500,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,035600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,035700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,035800,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,035900,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,040000,1.2607,1.2607,1.2606,1.2607
USDCAD,20041007,040100,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,040200,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,040300,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,040400,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,040500,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,040600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,040700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,040800,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,040900,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,041000,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,041100,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,041200,1.2606,1.2607,1.2606,1.2607
USDCAD,20041007,041300,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,041400,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,041500,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,041600,1.2606,1.2606,1.2605,1.2606
USDCAD,20041007,041700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,041800,1.2606,1.2606,1.2605,1.2605
USDCAD,20041007,041900,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,042000,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,042100,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,042200,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,042300,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,042400,1.2606,1.2606,1.2605,1.2605
USDCAD,20041007,042500,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,042600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,042700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,042800,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,042900,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,043000,1.2607,1.2609,1.2607,1.2609
USDCAD,20041007,043100,1.2610,1.2610,1.2609,1.2609
USDCAD,20041007,043200,1.2608,1.2609,1.2608,1.2609
USDCAD,20041007,043300,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,043400,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,043500,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,043600,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,043700,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,043800,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,043900,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,044000,1.2610,1.2610,1.2609,1.2610
USDCAD,20041007,044100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,044200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,044300,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,044400,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,044500,1.2611,1.2612,1.2611,1.2612
USDCAD,20041007,044600,1.2613,1.2613,1.2612,1.2612
USDCAD,20041007,044700,1.2612,1.2612,1.2612,1.2612
USDCAD,20041007,044800,1.2612,1.2612,1.2611,1.2611
USDCAD,20041007,044900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,045000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,045100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,045200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,045300,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,045400,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,045500,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,045600,1.2611,1.2611,1.2610,1.2610
USDCAD,20041007,045700,1.2611,1.2612,1.2611,1.2612
USDCAD,20041007,045800,1.2611,1.2611,1.2610,1.2610
USDCAD,20041007,045900,1.2610,1.2611,1.2610,1.2611
USDCAD,20041007,050000,1.2612,1.2612,1.2611,1.2611
USDCAD,20041007,050100,1.2612,1.2613,1.2610,1.2611
USDCAD,20041007,050200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,050300,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,050400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,050500,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,050600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,050700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,050800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,050900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,051000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,051100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,051200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,051300,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,051400,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,051500,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,051600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,051700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,051800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,051900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,052000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,052100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,052200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,052300,1.2611,1.2611,1.2610,1.2610
USDCAD,20041007,052400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,052500,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,052600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,052700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,052800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,052900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,053000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,053100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,053200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,053300,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,053400,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,053500,1.2610,1.2611,1.2610,1.2610
USDCAD,20041007,053600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,053700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,053800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,053900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,054000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,054100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,054200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,054300,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,054400,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,054500,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,054600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,054700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,054800,1.2610,1.2610,1.2608,1.2608
USDCAD,20041007,054900,1.2607,1.2608,1.2607,1.2608
USDCAD,20041007,055000,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,055100,1.2608,1.2608,1.2607,1.2608
USDCAD,20041007,055200,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,055300,1.2608,1.2609,1.2608,1.2609
USDCAD,20041007,055400,1.2609,1.2610,1.2609,1.2610
USDCAD,20041007,055500,1.2611,1.2612,1.2610,1.2612
USDCAD,20041007,055600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,055700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,055800,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,055900,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,060000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,060100,1.2611,1.2611,1.2610,1.2611
USDCAD,20041007,060200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,060300,1.2611,1.2611,1.2610,1.2610
USDCAD,20041007,060400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,060500,1.2609,1.2610,1.2609,1.2610
USDCAD,20041007,060600,1.2610,1.2610,1.2609,1.2609
USDCAD,20041007,060700,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,060800,1.2610,1.2610,1.2609,1.2609
USDCAD,20041007,060900,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,061000,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,061100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,061200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,061300,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,061400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,061500,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,061600,1.2610,1.2610,1.2608,1.2608
USDCAD,20041007,061700,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,061800,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,061900,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,062000,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,062100,1.2609,1.2609,1.2608,1.2608
USDCAD,20041007,062200,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,062300,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,062400,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,062500,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,062600,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,062700,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,062800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,062900,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,063000,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,063100,1.2608,1.2609,1.2608,1.2609
USDCAD,20041007,063200,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,063300,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,063400,1.2609,1.2610,1.2609,1.2610
USDCAD,20041007,063500,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,063600,1.2611,1.2611,1.2610,1.2610
USDCAD,20041007,063700,1.2610,1.2610,1.2609,1.2609
USDCAD,20041007,063800,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,063900,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,064000,1.2609,1.2610,1.2609,1.2610
USDCAD,20041007,064100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,064200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,064300,1.2611,1.2611,1.2610,1.2610
USDCAD,20041007,064400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,064500,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,064600,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,064700,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,064800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,064900,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,065000,1.2608,1.2608,1.2607,1.2608
USDCAD,20041007,065100,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,065200,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,065300,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,065400,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,065500,1.2609,1.2610,1.2609,1.2610
USDCAD,20041007,065600,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,065700,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,065800,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,065900,1.2611,1.2611,1.2610,1.2610
USDCAD,20041007,070100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,070200,1.2610,1.2611,1.2610,1.2610
USDCAD,20041007,070300,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,070400,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,070500,1.2609,1.2609,1.2608,1.2609
USDCAD,20041007,070600,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,070700,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,070800,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,070900,1.2609,1.2610,1.2609,1.2610
USDCAD,20041007,071000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041007,071100,1.2611,1.2611,1.2610,1.2610
USDCAD,20041007,071200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,071300,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,071400,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,071500,1.2609,1.2610,1.2609,1.2609
USDCAD,20041007,071600,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,071700,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,071800,1.2608,1.2609,1.2608,1.2609
USDCAD,20041007,071900,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,072000,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,072100,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,072200,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,072300,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,072400,1.2608,1.2609,1.2608,1.2608
USDCAD,20041007,072500,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,072600,1.2609,1.2609,1.2607,1.2607
USDCAD,20041007,072700,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,072800,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,072900,1.2608,1.2608,1.2607,1.2608
USDCAD,20041007,073000,1.2607,1.2608,1.2607,1.2607
USDCAD,20041007,073100,1.2608,1.2608,1.2607,1.2608
USDCAD,20041007,073200,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,073300,1.2608,1.2609,1.2608,1.2609
USDCAD,20041007,073400,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,073500,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,073600,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,073700,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,073800,1.2607,1.2607,1.2606,1.2606
USDCAD,20041007,073900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,074000,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,074100,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,074200,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,074300,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,074400,1.2605,1.2605,1.2604,1.2604
USDCAD,20041007,074500,1.2605,1.2605,1.2604,1.2604
USDCAD,20041007,074600,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,074700,1.2604,1.2604,1.2603,1.2603
USDCAD,20041007,074800,1.2603,1.2604,1.2603,1.2604
USDCAD,20041007,074900,1.2605,1.2605,1.2604,1.2604
USDCAD,20041007,075000,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,075100,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,075200,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,075300,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,075400,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,075500,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,075600,1.2602,1.2602,1.2601,1.2602
USDCAD,20041007,075700,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,075800,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,075900,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,080000,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,080100,1.2601,1.2601,1.2598,1.2598
USDCAD,20041007,080200,1.2598,1.2599,1.2598,1.2599
USDCAD,20041007,080300,1.2598,1.2600,1.2598,1.2599
USDCAD,20041007,080400,1.2598,1.2599,1.2598,1.2598
USDCAD,20041007,080500,1.2597,1.2598,1.2597,1.2598
USDCAD,20041007,080600,1.2600,1.2601,1.2595,1.2596
USDCAD,20041007,080700,1.2598,1.2600,1.2598,1.2600
USDCAD,20041007,080800,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,080900,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,081000,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,081100,1.2598,1.2599,1.2598,1.2598
USDCAD,20041007,081200,1.2597,1.2597,1.2597,1.2597
USDCAD,20041007,081300,1.2598,1.2598,1.2598,1.2598
USDCAD,20041007,081400,1.2598,1.2599,1.2598,1.2598
USDCAD,20041007,081500,1.2597,1.2597,1.2597,1.2597
USDCAD,20041007,081600,1.2597,1.2598,1.2597,1.2597
USDCAD,20041007,081800,1.2597,1.2600,1.2597,1.2599
USDCAD,20041007,081900,1.2600,1.2600,1.2599,1.2599
USDCAD,20041007,082000,1.2599,1.2600,1.2599,1.2599
USDCAD,20041007,082100,1.2598,1.2600,1.2598,1.2600
USDCAD,20041007,082200,1.2599,1.2600,1.2599,1.2600
USDCAD,20041007,082300,1.2599,1.2599,1.2598,1.2599
USDCAD,20041007,082400,1.2598,1.2598,1.2597,1.2598
USDCAD,20041007,082500,1.2598,1.2598,1.2597,1.2598
USDCAD,20041007,082600,1.2598,1.2598,1.2598,1.2598
USDCAD,20041007,082700,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,082800,1.2600,1.2603,1.2599,1.2603
USDCAD,20041007,082900,1.2602,1.2603,1.2601,1.2602
USDCAD,20041007,083000,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,083100,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,083200,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,083300,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,083400,1.2602,1.2602,1.2601,1.2601
USDCAD,20041007,083500,1.2602,1.2602,1.2601,1.2601
USDCAD,20041007,083600,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,083700,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,083800,1.2601,1.2602,1.2601,1.2602
USDCAD,20041007,083900,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,084000,1.2602,1.2603,1.2602,1.2603
USDCAD,20041007,084100,1.2602,1.2607,1.2602,1.2607
USDCAD,20041007,084200,1.2606,1.2607,1.2606,1.2607
USDCAD,20041007,084300,1.2608,1.2609,1.2608,1.2609
USDCAD,20041007,084400,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,084500,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,084600,1.2610,1.2611,1.2610,1.2610
USDCAD,20041007,084700,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,084800,1.2609,1.2610,1.2609,1.2610
USDCAD,20041007,084900,1.2609,1.2609,1.2607,1.2607
USDCAD,20041007,085000,1.2608,1.2610,1.2608,1.2610
USDCAD,20041007,085100,1.2611,1.2612,1.2611,1.2611
USDCAD,20041007,085200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,085300,1.2609,1.2609,1.2608,1.2608
USDCAD,20041007,085400,1.2608,1.2608,1.2607,1.2607
USDCAD,20041007,085500,1.2606,1.2607,1.2606,1.2607
USDCAD,20041007,085600,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,085700,1.2607,1.2607,1.2604,1.2605
USDCAD,20041007,085800,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,085900,1.2606,1.2606,1.2605,1.2605
USDCAD,20041007,090000,1.2606,1.2607,1.2606,1.2606
USDCAD,20041007,090100,1.2605,1.2605,1.2603,1.2603
USDCAD,20041007,090200,1.2602,1.2604,1.2602,1.2603
USDCAD,20041007,090300,1.2604,1.2605,1.2603,1.2603
USDCAD,20041007,090400,1.2602,1.2602,1.2601,1.2601
USDCAD,20041007,090500,1.2601,1.2605,1.2601,1.2605
USDCAD,20041007,090600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,090700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,090800,1.2606,1.2607,1.2606,1.2607
USDCAD,20041007,090900,1.2607,1.2607,1.2606,1.2606
USDCAD,20041007,091000,1.2605,1.2606,1.2605,1.2605
USDCAD,20041007,091100,1.2606,1.2608,1.2605,1.2605
USDCAD,20041007,091200,1.2606,1.2606,1.2605,1.2605
USDCAD,20041007,091300,1.2605,1.2605,1.2603,1.2604
USDCAD,20041007,091400,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,091500,1.2604,1.2604,1.2603,1.2603
USDCAD,20041007,091600,1.2603,1.2604,1.2602,1.2602
USDCAD,20041007,091700,1.2601,1.2601,1.2600,1.2601
USDCAD,20041007,091800,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,091900,1.2600,1.2600,1.2599,1.2599
USDCAD,20041007,092000,1.2600,1.2600,1.2599,1.2599
USDCAD,20041007,092100,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,092200,1.2598,1.2598,1.2597,1.2598
USDCAD,20041007,092300,1.2597,1.2597,1.2597,1.2597
USDCAD,20041007,092400,1.2597,1.2597,1.2595,1.2595
USDCAD,20041007,092500,1.2594,1.2594,1.2592,1.2592
USDCAD,20041007,092600,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,092700,1.2592,1.2592,1.2582,1.2583
USDCAD,20041007,092800,1.2584,1.2585,1.2584,1.2585
USDCAD,20041007,092900,1.2586,1.2586,1.2584,1.2584
USDCAD,20041007,093000,1.2583,1.2584,1.2582,1.2583
USDCAD,20041007,093100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,093200,1.2583,1.2583,1.2582,1.2582
USDCAD,20041007,093300,1.2581,1.2582,1.2580,1.2580
USDCAD,20041007,093400,1.2579,1.2580,1.2577,1.2577
USDCAD,20041007,093500,1.2578,1.2578,1.2578,1.2578
USDCAD,20041007,093600,1.2577,1.2578,1.2575,1.2576
USDCAD,20041007,093700,1.2577,1.2577,1.2577,1.2577
USDCAD,20041007,093800,1.2577,1.2578,1.2577,1.2578
USDCAD,20041007,093900,1.2578,1.2579,1.2578,1.2579
USDCAD,20041007,094000,1.2580,1.2580,1.2580,1.2580
USDCAD,20041007,094100,1.2581,1.2582,1.2581,1.2582
USDCAD,20041007,094200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,094300,1.2584,1.2585,1.2584,1.2585
USDCAD,20041007,094400,1.2584,1.2584,1.2583,1.2584
USDCAD,20041007,094500,1.2585,1.2586,1.2585,1.2586
USDCAD,20041007,094600,1.2587,1.2589,1.2586,1.2587
USDCAD,20041007,094700,1.2588,1.2592,1.2588,1.2592
USDCAD,20041007,094800,1.2591,1.2591,1.2591,1.2591
USDCAD,20041007,094900,1.2591,1.2591,1.2591,1.2591
USDCAD,20041007,095000,1.2592,1.2593,1.2592,1.2593
USDCAD,20041007,095100,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,095200,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,095300,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,095400,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,095500,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,095600,1.2594,1.2594,1.2593,1.2593
USDCAD,20041007,095700,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,095800,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,095900,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,100000,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,100100,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,100200,1.2594,1.2594,1.2594,1.2594
USDCAD,20041007,100300,1.2595,1.2596,1.2595,1.2595
USDCAD,20041007,100400,1.2596,1.2596,1.2595,1.2596
USDCAD,20041007,100500,1.2595,1.2596,1.2595,1.2596
USDCAD,20041007,100600,1.2596,1.2596,1.2595,1.2595
USDCAD,20041007,100700,1.2595,1.2595,1.2595,1.2595
USDCAD,20041007,100800,1.2595,1.2595,1.2595,1.2595
USDCAD,20041007,100900,1.2594,1.2595,1.2594,1.2595
USDCAD,20041007,101000,1.2595,1.2595,1.2595,1.2595
USDCAD,20041007,101100,1.2594,1.2595,1.2594,1.2595
USDCAD,20041007,101200,1.2596,1.2597,1.2596,1.2597
USDCAD,20041007,101300,1.2598,1.2599,1.2598,1.2599
USDCAD,20041007,101400,1.2598,1.2599,1.2597,1.2599
USDCAD,20041007,101500,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,101600,1.2601,1.2606,1.2601,1.2605
USDCAD,20041007,101700,1.2604,1.2606,1.2603,1.2605
USDCAD,20041007,101800,1.2604,1.2605,1.2604,1.2604
USDCAD,20041007,101900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,102000,1.2606,1.2607,1.2606,1.2607
USDCAD,20041007,102100,1.2607,1.2607,1.2606,1.2607
USDCAD,20041007,102200,1.2606,1.2608,1.2606,1.2607
USDCAD,20041007,102300,1.2606,1.2606,1.2604,1.2604
USDCAD,20041007,102400,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,102500,1.2603,1.2603,1.2601,1.2601
USDCAD,20041007,102600,1.2602,1.2602,1.2602,1.2602
USDCAD,20041007,102700,1.2601,1.2603,1.2601,1.2603
USDCAD,20041007,102800,1.2602,1.2602,1.2597,1.2597
USDCAD,20041007,102900,1.2598,1.2598,1.2595,1.2595
USDCAD,20041007,103000,1.2595,1.2595,1.2595,1.2595
USDCAD,20041007,103100,1.2594,1.2596,1.2592,1.2596
USDCAD,20041007,103200,1.2597,1.2602,1.2596,1.2601
USDCAD,20041007,103300,1.2600,1.2604,1.2600,1.2604
USDCAD,20041007,103400,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,103500,1.2603,1.2606,1.2603,1.2605
USDCAD,20041007,103600,1.2604,1.2604,1.2599,1.2599
USDCAD,20041007,103700,1.2600,1.2601,1.2600,1.2600
USDCAD,20041007,103800,1.2598,1.2599,1.2596,1.2596
USDCAD,20041007,103900,1.2595,1.2595,1.2593,1.2593
USDCAD,20041007,104000,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,104100,1.2594,1.2594,1.2592,1.2592
USDCAD,20041007,104200,1.2591,1.2591,1.2591,1.2591
USDCAD,20041007,104300,1.2592,1.2594,1.2592,1.2594
USDCAD,20041007,104400,1.2594,1.2594,1.2594,1.2594
USDCAD,20041007,104500,1.2594,1.2594,1.2594,1.2594
USDCAD,20041007,104600,1.2595,1.2596,1.2593,1.2593
USDCAD,20041007,104700,1.2594,1.2594,1.2592,1.2593
USDCAD,20041007,104800,1.2592,1.2597,1.2592,1.2597
USDCAD,20041007,104900,1.2596,1.2597,1.2596,1.2597
USDCAD,20041007,105000,1.2598,1.2599,1.2598,1.2599
USDCAD,20041007,105100,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,105200,1.2600,1.2600,1.2600,1.2600
USDCAD,20041007,105300,1.2601,1.2601,1.2600,1.2600
USDCAD,20041007,105400,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,105500,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,105600,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,105700,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,105800,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,105900,1.2599,1.2599,1.2597,1.2597
USDCAD,20041007,110000,1.2596,1.2596,1.2595,1.2595
USDCAD,20041007,110100,1.2596,1.2596,1.2596,1.2596
USDCAD,20041007,110200,1.2595,1.2595,1.2591,1.2591
USDCAD,20041007,110300,1.2589,1.2589,1.2586,1.2586
USDCAD,20041007,110400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041007,110500,1.2585,1.2587,1.2585,1.2587
USDCAD,20041007,110600,1.2586,1.2587,1.2583,1.2583
USDCAD,20041007,110700,1.2582,1.2582,1.2581,1.2581
USDCAD,20041007,110800,1.2582,1.2583,1.2582,1.2583
USDCAD,20041007,110900,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,111000,1.2582,1.2584,1.2582,1.2584
USDCAD,20041007,111100,1.2585,1.2589,1.2585,1.2587
USDCAD,20041007,111200,1.2588,1.2588,1.2588,1.2588
USDCAD,20041007,111300,1.2589,1.2589,1.2588,1.2589
USDCAD,20041007,111400,1.2590,1.2590,1.2589,1.2589
USDCAD,20041007,111500,1.2588,1.2588,1.2587,1.2587
USDCAD,20041007,111600,1.2588,1.2589,1.2587,1.2587
USDCAD,20041007,111700,1.2588,1.2590,1.2588,1.2590
USDCAD,20041007,111800,1.2591,1.2591,1.2590,1.2590
USDCAD,20041007,111900,1.2589,1.2589,1.2587,1.2588
USDCAD,20041007,112000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041007,112100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041007,112200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041007,112300,1.2587,1.2587,1.2586,1.2586
USDCAD,20041007,112400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041007,112500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041007,112600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041007,112700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041007,112800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041007,112900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041007,113000,1.2584,1.2585,1.2583,1.2583
USDCAD,20041007,113100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,113200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,113300,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,113400,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,113500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,113600,1.2584,1.2585,1.2584,1.2584
USDCAD,20041007,113700,1.2585,1.2585,1.2584,1.2584
USDCAD,20041007,113800,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,113900,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,114000,1.2583,1.2583,1.2583,1.2583
USDCAD,20041007,114100,1.2583,1.2587,1.2583,1.2587
USDCAD,20041007,114200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041007,114300,1.2585,1.2586,1.2585,1.2586
USDCAD,20041007,114400,1.2585,1.2586,1.2585,1.2586
USDCAD,20041007,114500,1.2585,1.2586,1.2585,1.2586
USDCAD,20041007,114600,1.2586,1.2586,1.2586,1.2586
USDCAD,20041007,114700,1.2586,1.2586,1.2586,1.2586
USDCAD,20041007,114800,1.2586,1.2587,1.2586,1.2586
USDCAD,20041007,114900,1.2586,1.2586,1.2586,1.2586
USDCAD,20041007,115000,1.2587,1.2587,1.2585,1.2585
USDCAD,20041007,115100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041007,115200,1.2584,1.2584,1.2584,1.2584
USDCAD,20041007,115300,1.2584,1.2586,1.2584,1.2586
USDCAD,20041007,115400,1.2585,1.2586,1.2585,1.2585
USDCAD,20041007,115500,1.2584,1.2585,1.2584,1.2585
USDCAD,20041007,115600,1.2584,1.2584,1.2579,1.2579
USDCAD,20041007,115700,1.2578,1.2578,1.2572,1.2572
USDCAD,20041007,115800,1.2571,1.2571,1.2561,1.2561
USDCAD,20041007,115900,1.2562,1.2564,1.2561,1.2564
USDCAD,20041007,120000,1.2563,1.2565,1.2563,1.2564
USDCAD,20041007,120100,1.2563,1.2563,1.2562,1.2563
USDCAD,20041007,120200,1.2562,1.2563,1.2562,1.2562
USDCAD,20041007,120300,1.2561,1.2561,1.2553,1.2560
USDCAD,20041007,120400,1.2561,1.2562,1.2561,1.2561
USDCAD,20041007,120500,1.2562,1.2563,1.2562,1.2563
USDCAD,20041007,120600,1.2563,1.2564,1.2563,1.2564
USDCAD,20041007,120700,1.2565,1.2566,1.2565,1.2565
USDCAD,20041007,120800,1.2566,1.2568,1.2566,1.2566
USDCAD,20041007,120900,1.2565,1.2565,1.2564,1.2564
USDCAD,20041007,121000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041007,121100,1.2563,1.2564,1.2563,1.2564
USDCAD,20041007,121200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041007,121300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041007,121400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041007,121500,1.2564,1.2564,1.2563,1.2564
USDCAD,20041007,121600,1.2563,1.2563,1.2562,1.2563
USDCAD,20041007,121700,1.2562,1.2562,1.2560,1.2561
USDCAD,20041007,121800,1.2561,1.2561,1.2559,1.2559
USDCAD,20041007,121900,1.2560,1.2560,1.2557,1.2557
USDCAD,20041007,122000,1.2558,1.2558,1.2556,1.2556
USDCAD,20041007,122100,1.2557,1.2557,1.2556,1.2556
USDCAD,20041007,122200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041007,122300,1.2558,1.2558,1.2556,1.2556
USDCAD,20041007,122400,1.2557,1.2557,1.2555,1.2556
USDCAD,20041007,122600,1.2556,1.2557,1.2554,1.2555
USDCAD,20041007,122700,1.2556,1.2556,1.2553,1.2554
USDCAD,20041007,122800,1.2553,1.2555,1.2553,1.2554
USDCAD,20041007,122900,1.2554,1.2554,1.2543,1.2543
USDCAD,20041007,123000,1.2542,1.2544,1.2542,1.2544
USDCAD,20041007,123100,1.2543,1.2543,1.2542,1.2542
USDCAD,20041007,123200,1.2541,1.2541,1.2538,1.2540
USDCAD,20041007,123300,1.2539,1.2539,1.2534,1.2536
USDCAD,20041007,123400,1.2537,1.2540,1.2537,1.2540
USDCAD,20041007,123500,1.2541,1.2541,1.2537,1.2537
USDCAD,20041007,123600,1.2538,1.2540,1.2538,1.2538
USDCAD,20041007,123700,1.2539,1.2541,1.2539,1.2541
USDCAD,20041007,123800,1.2542,1.2542,1.2541,1.2542
USDCAD,20041007,123900,1.2543,1.2543,1.2542,1.2543
USDCAD,20041007,124000,1.2542,1.2544,1.2541,1.2543
USDCAD,20041007,124100,1.2543,1.2543,1.2543,1.2543
USDCAD,20041007,124200,1.2544,1.2547,1.2544,1.2547
USDCAD,20041007,124300,1.2549,1.2551,1.2549,1.2551
USDCAD,20041007,124400,1.2550,1.2550,1.2549,1.2549
USDCAD,20041007,124500,1.2550,1.2550,1.2547,1.2547
USDCAD,20041007,124600,1.2547,1.2547,1.2547,1.2547
USDCAD,20041007,124700,1.2548,1.2549,1.2545,1.2545
USDCAD,20041007,124800,1.2544,1.2547,1.2543,1.2547
USDCAD,20041007,124900,1.2548,1.2549,1.2548,1.2549
USDCAD,20041007,125000,1.2549,1.2551,1.2549,1.2551
USDCAD,20041007,125100,1.2552,1.2553,1.2549,1.2549
USDCAD,20041007,125200,1.2549,1.2549,1.2549,1.2549
USDCAD,20041007,125300,1.2548,1.2548,1.2547,1.2547
USDCAD,20041007,125400,1.2547,1.2547,1.2547,1.2547
USDCAD,20041007,125500,1.2547,1.2550,1.2547,1.2549
USDCAD,20041007,125600,1.2550,1.2552,1.2550,1.2551
USDCAD,20041007,125700,1.2551,1.2553,1.2550,1.2553
USDCAD,20041007,125800,1.2554,1.2555,1.2554,1.2555
USDCAD,20041007,125900,1.2556,1.2559,1.2556,1.2559
USDCAD,20041007,130000,1.2558,1.2560,1.2558,1.2560
USDCAD,20041007,130100,1.2561,1.2561,1.2558,1.2558
USDCAD,20041007,130200,1.2557,1.2558,1.2557,1.2558
USDCAD,20041007,130300,1.2559,1.2559,1.2558,1.2558
USDCAD,20041007,130400,1.2558,1.2558,1.2558,1.2558
USDCAD,20041007,130500,1.2557,1.2558,1.2557,1.2558
USDCAD,20041007,130600,1.2558,1.2558,1.2557,1.2557
USDCAD,20041007,130700,1.2558,1.2558,1.2558,1.2558
USDCAD,20041007,130800,1.2558,1.2558,1.2556,1.2556
USDCAD,20041007,130900,1.2557,1.2557,1.2557,1.2557
USDCAD,20041007,131000,1.2556,1.2558,1.2556,1.2558
USDCAD,20041007,131100,1.2557,1.2557,1.2555,1.2555
USDCAD,20041007,131200,1.2554,1.2554,1.2554,1.2554
USDCAD,20041007,131300,1.2554,1.2554,1.2554,1.2554
USDCAD,20041007,131400,1.2555,1.2556,1.2555,1.2555
USDCAD,20041007,131500,1.2556,1.2556,1.2555,1.2555
USDCAD,20041007,131600,1.2554,1.2555,1.2552,1.2552
USDCAD,20041007,131700,1.2551,1.2551,1.2550,1.2550
USDCAD,20041007,131800,1.2550,1.2553,1.2550,1.2553
USDCAD,20041007,131900,1.2554,1.2554,1.2551,1.2551
USDCAD,20041007,132000,1.2549,1.2550,1.2549,1.2550
USDCAD,20041007,132100,1.2549,1.2549,1.2547,1.2548
USDCAD,20041007,132200,1.2549,1.2549,1.2548,1.2549
USDCAD,20041007,132300,1.2549,1.2549,1.2549,1.2549
USDCAD,20041007,132400,1.2550,1.2550,1.2549,1.2549
USDCAD,20041007,132500,1.2549,1.2549,1.2547,1.2548
USDCAD,20041007,132600,1.2547,1.2547,1.2547,1.2547
USDCAD,20041007,132700,1.2547,1.2547,1.2547,1.2547
USDCAD,20041007,132800,1.2547,1.2549,1.2547,1.2549
USDCAD,20041007,132900,1.2549,1.2549,1.2549,1.2549
USDCAD,20041007,133000,1.2549,1.2549,1.2549,1.2549
USDCAD,20041007,133100,1.2548,1.2548,1.2547,1.2547
USDCAD,20041007,133200,1.2547,1.2547,1.2547,1.2547
USDCAD,20041007,133300,1.2547,1.2547,1.2547,1.2547
USDCAD,20041007,133400,1.2547,1.2547,1.2547,1.2547
USDCAD,20041007,133600,1.2547,1.2547,1.2547,1.2547
USDCAD,20041007,133700,1.2547,1.2547,1.2546,1.2546
USDCAD,20041007,133800,1.2546,1.2546,1.2546,1.2546
USDCAD,20041007,133900,1.2546,1.2547,1.2546,1.2547
USDCAD,20041007,134000,1.2547,1.2547,1.2547,1.2547
USDCAD,20041007,134100,1.2548,1.2548,1.2548,1.2548
USDCAD,20041007,134200,1.2548,1.2548,1.2548,1.2548
USDCAD,20041007,134300,1.2549,1.2549,1.2549,1.2549
USDCAD,20041007,134400,1.2549,1.2554,1.2549,1.2553
USDCAD,20041007,134500,1.2554,1.2554,1.2552,1.2552
USDCAD,20041007,134600,1.2551,1.2555,1.2551,1.2554
USDCAD,20041007,134700,1.2555,1.2556,1.2552,1.2552
USDCAD,20041007,134800,1.2551,1.2552,1.2551,1.2552
USDCAD,20041007,134900,1.2551,1.2553,1.2551,1.2553
USDCAD,20041007,135000,1.2554,1.2555,1.2554,1.2555
USDCAD,20041007,135100,1.2556,1.2560,1.2556,1.2559
USDCAD,20041007,135200,1.2560,1.2560,1.2558,1.2558
USDCAD,20041007,135300,1.2559,1.2559,1.2558,1.2558
USDCAD,20041007,135400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041007,135500,1.2556,1.2556,1.2556,1.2556
USDCAD,20041007,135600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041007,135700,1.2554,1.2555,1.2552,1.2553
USDCAD,20041007,135800,1.2553,1.2553,1.2553,1.2553
USDCAD,20041007,135900,1.2554,1.2556,1.2554,1.2556
USDCAD,20041007,140000,1.2557,1.2557,1.2555,1.2555
USDCAD,20041007,140100,1.2554,1.2557,1.2554,1.2557
USDCAD,20041007,140200,1.2558,1.2561,1.2558,1.2561
USDCAD,20041007,140300,1.2561,1.2561,1.2561,1.2561
USDCAD,20041007,140400,1.2560,1.2561,1.2558,1.2558
USDCAD,20041007,140500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041007,140600,1.2558,1.2558,1.2557,1.2557
USDCAD,20041007,140700,1.2557,1.2557,1.2557,1.2557
USDCAD,20041007,140800,1.2557,1.2557,1.2556,1.2556
USDCAD,20041007,140900,1.2557,1.2557,1.2556,1.2557
USDCAD,20041007,141000,1.2557,1.2558,1.2557,1.2558
USDCAD,20041007,141100,1.2557,1.2557,1.2557,1.2557
USDCAD,20041007,141200,1.2557,1.2557,1.2556,1.2556
USDCAD,20041007,141300,1.2555,1.2555,1.2554,1.2554
USDCAD,20041007,141400,1.2555,1.2555,1.2554,1.2554
USDCAD,20041007,141500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041007,141600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041007,141700,1.2555,1.2558,1.2555,1.2558
USDCAD,20041007,141800,1.2559,1.2559,1.2556,1.2556
USDCAD,20041007,141900,1.2557,1.2558,1.2557,1.2557
USDCAD,20041007,142000,1.2558,1.2558,1.2557,1.2558
USDCAD,20041007,142100,1.2559,1.2559,1.2559,1.2559
USDCAD,20041007,142200,1.2559,1.2559,1.2557,1.2557
USDCAD,20041007,142300,1.2556,1.2557,1.2556,1.2557
USDCAD,20041007,142400,1.2556,1.2557,1.2556,1.2556
USDCAD,20041007,142500,1.2557,1.2558,1.2557,1.2558
USDCAD,20041007,142600,1.2559,1.2559,1.2556,1.2556
USDCAD,20041007,142700,1.2557,1.2558,1.2557,1.2557
USDCAD,20041007,142800,1.2556,1.2559,1.2556,1.2559
USDCAD,20041007,142900,1.2559,1.2559,1.2559,1.2559
USDCAD,20041007,143000,1.2558,1.2558,1.2555,1.2555
USDCAD,20041007,143100,1.2556,1.2565,1.2556,1.2560
USDCAD,20041007,143200,1.2559,1.2560,1.2558,1.2559
USDCAD,20041007,143300,1.2560,1.2563,1.2560,1.2563
USDCAD,20041007,143400,1.2564,1.2564,1.2559,1.2560
USDCAD,20041007,143500,1.2561,1.2561,1.2560,1.2560
USDCAD,20041007,143600,1.2561,1.2565,1.2561,1.2565
USDCAD,20041007,143700,1.2566,1.2569,1.2566,1.2568
USDCAD,20041007,143800,1.2570,1.2571,1.2566,1.2567
USDCAD,20041007,143900,1.2566,1.2568,1.2565,1.2568
USDCAD,20041007,144000,1.2568,1.2568,1.2568,1.2568
USDCAD,20041007,144100,1.2567,1.2567,1.2566,1.2566
USDCAD,20041007,144200,1.2567,1.2568,1.2567,1.2568
USDCAD,20041007,144300,1.2569,1.2573,1.2569,1.2573
USDCAD,20041007,144400,1.2574,1.2577,1.2574,1.2576
USDCAD,20041007,144500,1.2575,1.2575,1.2573,1.2575
USDCAD,20041007,144600,1.2574,1.2575,1.2573,1.2575
USDCAD,20041007,144700,1.2575,1.2575,1.2575,1.2575
USDCAD,20041007,144800,1.2575,1.2575,1.2575,1.2575
USDCAD,20041007,144900,1.2576,1.2577,1.2576,1.2576
USDCAD,20041007,145000,1.2577,1.2579,1.2577,1.2579
USDCAD,20041007,145100,1.2580,1.2582,1.2580,1.2581
USDCAD,20041007,145200,1.2580,1.2580,1.2580,1.2580
USDCAD,20041007,145300,1.2580,1.2580,1.2578,1.2578
USDCAD,20041007,145400,1.2577,1.2577,1.2577,1.2577
USDCAD,20041007,145500,1.2576,1.2579,1.2575,1.2579
USDCAD,20041007,145600,1.2579,1.2579,1.2578,1.2578
USDCAD,20041007,145700,1.2579,1.2579,1.2578,1.2578
USDCAD,20041007,145800,1.2578,1.2578,1.2578,1.2578
USDCAD,20041007,145900,1.2578,1.2578,1.2578,1.2578
USDCAD,20041007,150000,1.2579,1.2580,1.2579,1.2580
USDCAD,20041007,150100,1.2580,1.2582,1.2580,1.2582
USDCAD,20041007,150200,1.2582,1.2582,1.2580,1.2580
USDCAD,20041007,150300,1.2581,1.2583,1.2581,1.2582
USDCAD,20041007,150400,1.2582,1.2582,1.2579,1.2579
USDCAD,20041007,150500,1.2578,1.2580,1.2578,1.2578
USDCAD,20041007,150600,1.2577,1.2577,1.2575,1.2575
USDCAD,20041007,150700,1.2575,1.2575,1.2574,1.2574
USDCAD,20041007,150800,1.2573,1.2575,1.2573,1.2573
USDCAD,20041007,150900,1.2574,1.2575,1.2574,1.2575
USDCAD,20041007,151000,1.2575,1.2575,1.2573,1.2574
USDCAD,20041007,151100,1.2575,1.2575,1.2573,1.2573
USDCAD,20041007,151200,1.2572,1.2572,1.2569,1.2569
USDCAD,20041007,151300,1.2568,1.2572,1.2568,1.2570
USDCAD,20041007,151400,1.2569,1.2569,1.2563,1.2563
USDCAD,20041007,151500,1.2561,1.2563,1.2561,1.2561
USDCAD,20041007,151600,1.2562,1.2565,1.2561,1.2565
USDCAD,20041007,151700,1.2565,1.2566,1.2565,1.2566
USDCAD,20041007,151800,1.2565,1.2566,1.2565,1.2566
USDCAD,20041007,151900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041007,152000,1.2567,1.2568,1.2567,1.2567
USDCAD,20041007,152100,1.2568,1.2568,1.2568,1.2568
USDCAD,20041007,152200,1.2567,1.2570,1.2567,1.2570
USDCAD,20041007,152300,1.2569,1.2570,1.2568,1.2568
USDCAD,20041007,152400,1.2569,1.2570,1.2569,1.2570
USDCAD,20041007,152500,1.2571,1.2573,1.2571,1.2573
USDCAD,20041007,152600,1.2574,1.2574,1.2573,1.2573
USDCAD,20041007,152700,1.2572,1.2572,1.2570,1.2571
USDCAD,20041007,152800,1.2570,1.2570,1.2566,1.2567
USDCAD,20041007,152900,1.2566,1.2566,1.2563,1.2564
USDCAD,20041007,153000,1.2565,1.2566,1.2565,1.2566
USDCAD,20041007,153100,1.2567,1.2568,1.2567,1.2568
USDCAD,20041007,153200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,153300,1.2566,1.2569,1.2566,1.2569
USDCAD,20041007,153400,1.2570,1.2571,1.2568,1.2570
USDCAD,20041007,153500,1.2571,1.2572,1.2571,1.2572
USDCAD,20041007,153600,1.2571,1.2572,1.2570,1.2571
USDCAD,20041007,153700,1.2570,1.2571,1.2570,1.2571
USDCAD,20041007,153800,1.2570,1.2571,1.2570,1.2571
USDCAD,20041007,153900,1.2572,1.2572,1.2571,1.2571
USDCAD,20041007,154000,1.2572,1.2572,1.2570,1.2571
USDCAD,20041007,154100,1.2571,1.2571,1.2570,1.2570
USDCAD,20041007,154200,1.2571,1.2571,1.2571,1.2571
USDCAD,20041007,154300,1.2571,1.2571,1.2566,1.2567
USDCAD,20041007,154400,1.2566,1.2568,1.2566,1.2567
USDCAD,20041007,154500,1.2568,1.2570,1.2568,1.2570
USDCAD,20041007,154600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041007,154700,1.2569,1.2569,1.2567,1.2567
USDCAD,20041007,154800,1.2567,1.2569,1.2567,1.2567
USDCAD,20041007,154900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,155000,1.2568,1.2568,1.2568,1.2568
USDCAD,20041007,155100,1.2569,1.2569,1.2568,1.2568
USDCAD,20041007,155200,1.2569,1.2569,1.2568,1.2569
USDCAD,20041007,155400,1.2569,1.2569,1.2569,1.2569
USDCAD,20041007,155500,1.2569,1.2569,1.2568,1.2568
USDCAD,20041007,155600,1.2569,1.2570,1.2569,1.2570
USDCAD,20041007,155700,1.2569,1.2569,1.2569,1.2569
USDCAD,20041007,155800,1.2569,1.2570,1.2569,1.2570
USDCAD,20041007,155900,1.2569,1.2569,1.2569,1.2569
USDCAD,20041007,160000,1.2570,1.2570,1.2570,1.2570
USDCAD,20041007,160100,1.2570,1.2570,1.2570,1.2570
USDCAD,20041007,160200,1.2569,1.2570,1.2567,1.2567
USDCAD,20041007,160300,1.2568,1.2569,1.2568,1.2569
USDCAD,20041007,160400,1.2570,1.2570,1.2569,1.2570
USDCAD,20041007,160500,1.2570,1.2571,1.2570,1.2571
USDCAD,20041007,160600,1.2572,1.2572,1.2572,1.2572
USDCAD,20041007,160700,1.2572,1.2573,1.2572,1.2573
USDCAD,20041007,160800,1.2574,1.2574,1.2574,1.2574
USDCAD,20041007,160900,1.2574,1.2576,1.2574,1.2575
USDCAD,20041007,161000,1.2574,1.2574,1.2573,1.2573
USDCAD,20041007,161100,1.2572,1.2572,1.2572,1.2572
USDCAD,20041007,161200,1.2573,1.2575,1.2573,1.2575
USDCAD,20041007,161300,1.2576,1.2580,1.2576,1.2578
USDCAD,20041007,161400,1.2579,1.2581,1.2579,1.2580
USDCAD,20041007,161500,1.2579,1.2579,1.2578,1.2578
USDCAD,20041007,161600,1.2579,1.2583,1.2579,1.2582
USDCAD,20041007,161700,1.2581,1.2581,1.2580,1.2580
USDCAD,20041007,161800,1.2579,1.2580,1.2579,1.2580
USDCAD,20041007,161900,1.2581,1.2583,1.2581,1.2581
USDCAD,20041007,162000,1.2580,1.2581,1.2580,1.2580
USDCAD,20041007,162100,1.2581,1.2585,1.2581,1.2585
USDCAD,20041007,162200,1.2585,1.2587,1.2585,1.2587
USDCAD,20041007,162300,1.2588,1.2590,1.2588,1.2589
USDCAD,20041007,162400,1.2590,1.2592,1.2590,1.2590
USDCAD,20041007,162500,1.2591,1.2591,1.2590,1.2590
USDCAD,20041007,162600,1.2590,1.2590,1.2588,1.2588
USDCAD,20041007,162700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041007,162800,1.2587,1.2587,1.2585,1.2585
USDCAD,20041007,162900,1.2584,1.2584,1.2583,1.2583
USDCAD,20041007,163000,1.2582,1.2582,1.2581,1.2581
USDCAD,20041007,163100,1.2581,1.2581,1.2580,1.2581
USDCAD,20041007,163200,1.2580,1.2580,1.2578,1.2578
USDCAD,20041007,163300,1.2579,1.2579,1.2577,1.2577
USDCAD,20041007,163400,1.2576,1.2577,1.2573,1.2577
USDCAD,20041007,163500,1.2578,1.2578,1.2575,1.2575
USDCAD,20041007,163600,1.2573,1.2573,1.2570,1.2570
USDCAD,20041007,163700,1.2569,1.2569,1.2564,1.2564
USDCAD,20041007,163800,1.2565,1.2566,1.2565,1.2566
USDCAD,20041007,163900,1.2565,1.2565,1.2564,1.2564
USDCAD,20041007,164000,1.2564,1.2566,1.2564,1.2566
USDCAD,20041007,164100,1.2565,1.2565,1.2563,1.2563
USDCAD,20041007,164200,1.2562,1.2563,1.2561,1.2561
USDCAD,20041007,164300,1.2562,1.2563,1.2562,1.2563
USDCAD,20041007,164400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041007,164500,1.2564,1.2566,1.2564,1.2566
USDCAD,20041007,164600,1.2567,1.2568,1.2567,1.2568
USDCAD,20041007,164700,1.2569,1.2570,1.2569,1.2569
USDCAD,20041007,164800,1.2568,1.2569,1.2566,1.2569
USDCAD,20041007,164900,1.2569,1.2569,1.2568,1.2568
USDCAD,20041007,165000,1.2567,1.2567,1.2566,1.2566
USDCAD,20041007,165100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041007,165200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041007,165300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041007,165400,1.2563,1.2564,1.2563,1.2564
USDCAD,20041007,165500,1.2563,1.2563,1.2559,1.2559
USDCAD,20041007,165600,1.2558,1.2558,1.2558,1.2558
USDCAD,20041007,165700,1.2557,1.2559,1.2557,1.2559
USDCAD,20041007,165800,1.2559,1.2559,1.2559,1.2559
USDCAD,20041007,165900,1.2560,1.2561,1.2559,1.2561
USDCAD,20041007,170000,1.2560,1.2560,1.2559,1.2559
USDCAD,20041007,170100,1.2558,1.2559,1.2557,1.2558
USDCAD,20041007,170200,1.2557,1.2557,1.2555,1.2555
USDCAD,20041007,170300,1.2556,1.2556,1.2555,1.2556
USDCAD,20041007,170400,1.2557,1.2559,1.2557,1.2559
USDCAD,20041007,170500,1.2558,1.2559,1.2558,1.2558
USDCAD,20041007,170600,1.2557,1.2557,1.2556,1.2556
USDCAD,20041007,170700,1.2556,1.2557,1.2556,1.2556
USDCAD,20041007,170800,1.2556,1.2558,1.2556,1.2558
USDCAD,20041007,170900,1.2558,1.2558,1.2557,1.2557
USDCAD,20041007,171000,1.2558,1.2558,1.2558,1.2558
USDCAD,20041007,171100,1.2557,1.2557,1.2556,1.2556
USDCAD,20041007,171200,1.2557,1.2558,1.2557,1.2557
USDCAD,20041007,171300,1.2558,1.2558,1.2558,1.2558
USDCAD,20041007,171400,1.2559,1.2559,1.2558,1.2558
USDCAD,20041007,171500,1.2558,1.2558,1.2558,1.2558
USDCAD,20041007,171600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041007,171700,1.2558,1.2558,1.2557,1.2557
USDCAD,20041007,171800,1.2557,1.2557,1.2557,1.2557
USDCAD,20041007,171900,1.2557,1.2557,1.2556,1.2556
USDCAD,20041007,172000,1.2557,1.2559,1.2557,1.2559
USDCAD,20041007,172100,1.2559,1.2559,1.2558,1.2558
USDCAD,20041007,172200,1.2559,1.2559,1.2558,1.2559
USDCAD,20041007,172300,1.2560,1.2561,1.2559,1.2561
USDCAD,20041007,172400,1.2560,1.2560,1.2558,1.2558
USDCAD,20041007,172500,1.2559,1.2559,1.2559,1.2559
USDCAD,20041007,172600,1.2559,1.2559,1.2558,1.2558
USDCAD,20041007,172700,1.2559,1.2559,1.2558,1.2559
USDCAD,20041007,172800,1.2560,1.2564,1.2560,1.2564
USDCAD,20041007,172900,1.2565,1.2570,1.2565,1.2570
USDCAD,20041007,173000,1.2569,1.2569,1.2568,1.2568
USDCAD,20041007,173100,1.2567,1.2567,1.2564,1.2565
USDCAD,20041007,173200,1.2566,1.2568,1.2566,1.2568
USDCAD,20041007,173300,1.2569,1.2569,1.2568,1.2568
USDCAD,20041007,173400,1.2569,1.2569,1.2568,1.2568
USDCAD,20041007,173500,1.2567,1.2567,1.2566,1.2566
USDCAD,20041007,173600,1.2567,1.2567,1.2566,1.2567
USDCAD,20041007,173700,1.2566,1.2567,1.2566,1.2567
USDCAD,20041007,173800,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,173900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,174000,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,174100,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,174200,1.2567,1.2568,1.2567,1.2567
USDCAD,20041007,174300,1.2568,1.2568,1.2568,1.2568
USDCAD,20041007,174400,1.2568,1.2568,1.2568,1.2568
USDCAD,20041007,174500,1.2569,1.2571,1.2569,1.2571
USDCAD,20041007,174600,1.2572,1.2572,1.2571,1.2572
USDCAD,20041007,174700,1.2573,1.2574,1.2572,1.2574
USDCAD,20041007,174800,1.2575,1.2576,1.2575,1.2576
USDCAD,20041007,174900,1.2575,1.2575,1.2573,1.2573
USDCAD,20041007,175000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041007,175100,1.2572,1.2572,1.2571,1.2572
USDCAD,20041007,175200,1.2571,1.2572,1.2571,1.2572
USDCAD,20041007,175300,1.2571,1.2573,1.2571,1.2573
USDCAD,20041007,175400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041007,175500,1.2573,1.2575,1.2573,1.2575
USDCAD,20041007,175600,1.2574,1.2574,1.2572,1.2572
USDCAD,20041007,175700,1.2573,1.2573,1.2572,1.2572
USDCAD,20041007,175800,1.2571,1.2571,1.2570,1.2570
USDCAD,20041007,175900,1.2571,1.2573,1.2571,1.2573
USDCAD,20041007,180000,1.2572,1.2572,1.2571,1.2571
USDCAD,20041007,180100,1.2572,1.2573,1.2571,1.2573
USDCAD,20041007,180200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041007,180300,1.2573,1.2573,1.2572,1.2572
USDCAD,20041007,180400,1.2571,1.2573,1.2571,1.2572
USDCAD,20041007,180500,1.2571,1.2571,1.2570,1.2571
USDCAD,20041007,180600,1.2571,1.2571,1.2571,1.2571
USDCAD,20041007,180700,1.2570,1.2570,1.2569,1.2569
USDCAD,20041007,180800,1.2568,1.2569,1.2568,1.2568
USDCAD,20041007,180900,1.2567,1.2568,1.2567,1.2568
USDCAD,20041007,181000,1.2567,1.2567,1.2566,1.2567
USDCAD,20041007,181100,1.2568,1.2568,1.2567,1.2567
USDCAD,20041007,181200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,181300,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,181400,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,181500,1.2568,1.2568,1.2567,1.2567
USDCAD,20041007,181600,1.2567,1.2568,1.2567,1.2567
USDCAD,20041007,181700,1.2568,1.2569,1.2568,1.2569
USDCAD,20041007,181800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041007,181900,1.2569,1.2569,1.2568,1.2568
USDCAD,20041007,182000,1.2568,1.2568,1.2567,1.2568
USDCAD,20041007,182100,1.2569,1.2569,1.2569,1.2569
USDCAD,20041007,182200,1.2568,1.2569,1.2568,1.2569
USDCAD,20041007,182300,1.2568,1.2571,1.2568,1.2571
USDCAD,20041007,182400,1.2570,1.2571,1.2568,1.2570
USDCAD,20041007,182500,1.2569,1.2571,1.2569,1.2570
USDCAD,20041007,182600,1.2569,1.2569,1.2568,1.2568
USDCAD,20041007,182700,1.2567,1.2567,1.2566,1.2566
USDCAD,20041007,182800,1.2565,1.2566,1.2565,1.2566
USDCAD,20041007,182900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041007,183000,1.2565,1.2566,1.2565,1.2566
USDCAD,20041007,183100,1.2565,1.2565,1.2563,1.2563
USDCAD,20041007,183200,1.2562,1.2562,1.2561,1.2561
USDCAD,20041007,183300,1.2562,1.2562,1.2561,1.2561
USDCAD,20041007,183400,1.2562,1.2564,1.2562,1.2563
USDCAD,20041007,183500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041007,183600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041007,183700,1.2563,1.2565,1.2563,1.2565
USDCAD,20041007,183800,1.2566,1.2566,1.2565,1.2565
USDCAD,20041007,183900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041007,184000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041007,184100,1.2564,1.2567,1.2564,1.2567
USDCAD,20041007,184200,1.2568,1.2568,1.2568,1.2568
USDCAD,20041007,184300,1.2568,1.2568,1.2567,1.2567
USDCAD,20041007,184400,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,184500,1.2568,1.2568,1.2568,1.2568
USDCAD,20041007,184600,1.2568,1.2579,1.2568,1.2579
USDCAD,20041007,184700,1.2578,1.2578,1.2573,1.2573
USDCAD,20041007,184800,1.2574,1.2574,1.2571,1.2571
USDCAD,20041007,184900,1.2572,1.2572,1.2571,1.2571
USDCAD,20041007,185000,1.2571,1.2571,1.2570,1.2571
USDCAD,20041007,185100,1.2570,1.2570,1.2569,1.2570
USDCAD,20041007,185200,1.2569,1.2569,1.2566,1.2566
USDCAD,20041007,185300,1.2565,1.2565,1.2564,1.2564
USDCAD,20041007,185400,1.2563,1.2563,1.2560,1.2561
USDCAD,20041007,185500,1.2562,1.2562,1.2562,1.2562
USDCAD,20041007,185600,1.2562,1.2563,1.2562,1.2562
USDCAD,20041007,185700,1.2563,1.2564,1.2563,1.2564
USDCAD,20041007,185800,1.2565,1.2565,1.2564,1.2565
USDCAD,20041007,185900,1.2564,1.2567,1.2564,1.2567
USDCAD,20041007,190000,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,190100,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,190200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041007,190300,1.2568,1.2569,1.2568,1.2569
USDCAD,20041007,190400,1.2569,1.2573,1.2569,1.2573
USDCAD,20041007,190500,1.2572,1.2572,1.2564,1.2564
USDCAD,20041007,190600,1.2565,1.2565,1.2564,1.2564
USDCAD,20041007,190700,1.2563,1.2565,1.2562,1.2565
USDCAD,20041007,190800,1.2566,1.2566,1.2564,1.2565
USDCAD,20041007,190900,1.2566,1.2570,1.2566,1.2569
USDCAD,20041007,191000,1.2570,1.2575,1.2570,1.2575
USDCAD,20041007,191100,1.2577,1.2580,1.2577,1.2579
USDCAD,20041007,191200,1.2578,1.2578,1.2573,1.2573
USDCAD,20041007,191300,1.2574,1.2576,1.2574,1.2576
USDCAD,20041007,191400,1.2575,1.2576,1.2573,1.2573
USDCAD,20041007,191500,1.2572,1.2572,1.2570,1.2571
USDCAD,20041007,191600,1.2571,1.2571,1.2571,1.2571
USDCAD,20041007,191700,1.2572,1.2576,1.2572,1.2576
USDCAD,20041007,191800,1.2577,1.2579,1.2577,1.2579
USDCAD,20041007,191900,1.2580,1.2580,1.2579,1.2580
USDCAD,20041007,192000,1.2581,1.2581,1.2579,1.2579
USDCAD,20041007,192100,1.2578,1.2578,1.2578,1.2578
USDCAD,20041007,192200,1.2579,1.2584,1.2579,1.2584
USDCAD,20041007,192300,1.2585,1.2588,1.2584,1.2588
USDCAD,20041007,192400,1.2587,1.2587,1.2587,1.2587
USDCAD,20041007,192500,1.2587,1.2590,1.2587,1.2590
USDCAD,20041007,192600,1.2591,1.2594,1.2590,1.2593
USDCAD,20041007,192700,1.2594,1.2598,1.2594,1.2598
USDCAD,20041007,192800,1.2599,1.2599,1.2598,1.2599
USDCAD,20041007,192900,1.2598,1.2598,1.2597,1.2597
USDCAD,20041007,193000,1.2596,1.2597,1.2596,1.2597
USDCAD,20041007,193100,1.2596,1.2596,1.2592,1.2592
USDCAD,20041007,193200,1.2591,1.2591,1.2589,1.2589
USDCAD,20041007,193300,1.2588,1.2590,1.2588,1.2590
USDCAD,20041007,193400,1.2591,1.2594,1.2591,1.2594
USDCAD,20041007,193500,1.2595,1.2595,1.2595,1.2595
USDCAD,20041007,193600,1.2595,1.2595,1.2594,1.2594
USDCAD,20041007,193700,1.2593,1.2594,1.2593,1.2594
USDCAD,20041007,193800,1.2593,1.2593,1.2592,1.2593
USDCAD,20041007,193900,1.2594,1.2597,1.2594,1.2595
USDCAD,20041007,194000,1.2594,1.2595,1.2594,1.2595
USDCAD,20041007,194100,1.2596,1.2598,1.2595,1.2598
USDCAD,20041007,194200,1.2597,1.2597,1.2596,1.2596
USDCAD,20041007,194300,1.2595,1.2596,1.2594,1.2595
USDCAD,20041007,194400,1.2594,1.2595,1.2593,1.2593
USDCAD,20041007,194500,1.2594,1.2594,1.2592,1.2592
USDCAD,20041007,194600,1.2591,1.2591,1.2585,1.2585
USDCAD,20041007,194700,1.2586,1.2586,1.2580,1.2584
USDCAD,20041007,194800,1.2585,1.2594,1.2585,1.2594
USDCAD,20041007,194900,1.2595,1.2596,1.2594,1.2594
USDCAD,20041007,195000,1.2595,1.2596,1.2594,1.2595
USDCAD,20041007,195100,1.2594,1.2594,1.2593,1.2593
USDCAD,20041007,195200,1.2594,1.2594,1.2593,1.2593
USDCAD,20041007,195300,1.2592,1.2593,1.2592,1.2592
USDCAD,20041007,195400,1.2591,1.2592,1.2591,1.2592
USDCAD,20041007,195500,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,195600,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,195700,1.2593,1.2594,1.2593,1.2594
USDCAD,20041007,195800,1.2595,1.2596,1.2595,1.2595
USDCAD,20041007,195900,1.2594,1.2594,1.2593,1.2593
USDCAD,20041007,200000,1.2593,1.2593,1.2590,1.2590
USDCAD,20041007,200100,1.2591,1.2591,1.2590,1.2590
USDCAD,20041007,200200,1.2591,1.2592,1.2591,1.2592
USDCAD,20041007,200300,1.2592,1.2592,1.2590,1.2591
USDCAD,20041007,200400,1.2590,1.2592,1.2590,1.2592
USDCAD,20041007,200500,1.2591,1.2591,1.2590,1.2590
USDCAD,20041007,200600,1.2589,1.2590,1.2587,1.2590
USDCAD,20041007,200700,1.2591,1.2591,1.2590,1.2590
USDCAD,20041007,200800,1.2589,1.2590,1.2588,1.2590
USDCAD,20041007,200900,1.2589,1.2589,1.2589,1.2589
USDCAD,20041007,201000,1.2588,1.2588,1.2587,1.2588
USDCAD,20041007,201100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041007,201200,1.2587,1.2587,1.2586,1.2587
USDCAD,20041007,201300,1.2587,1.2587,1.2587,1.2587
USDCAD,20041007,201400,1.2587,1.2587,1.2587,1.2587
USDCAD,20041007,201500,1.2588,1.2588,1.2588,1.2588
USDCAD,20041007,201600,1.2588,1.2588,1.2588,1.2588
USDCAD,20041007,201700,1.2588,1.2589,1.2588,1.2589
USDCAD,20041007,201800,1.2589,1.2589,1.2589,1.2589
USDCAD,20041007,201900,1.2590,1.2591,1.2590,1.2590
USDCAD,20041007,202000,1.2591,1.2591,1.2590,1.2590
USDCAD,20041007,202100,1.2591,1.2594,1.2591,1.2594
USDCAD,20041007,202200,1.2595,1.2595,1.2595,1.2595
USDCAD,20041007,202300,1.2594,1.2594,1.2594,1.2594
USDCAD,20041007,202400,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,202500,1.2593,1.2593,1.2593,1.2593
USDCAD,20041007,202600,1.2593,1.2594,1.2593,1.2594
USDCAD,20041007,202700,1.2594,1.2594,1.2594,1.2594
USDCAD,20041007,202800,1.2595,1.2595,1.2593,1.2593
USDCAD,20041007,202900,1.2594,1.2594,1.2594,1.2594
USDCAD,20041007,203000,1.2594,1.2597,1.2594,1.2597
USDCAD,20041007,203100,1.2598,1.2599,1.2597,1.2599
USDCAD,20041007,203200,1.2600,1.2600,1.2598,1.2598
USDCAD,20041007,203300,1.2597,1.2599,1.2597,1.2598
USDCAD,20041007,203400,1.2598,1.2598,1.2598,1.2598
USDCAD,20041007,203500,1.2597,1.2597,1.2597,1.2597
USDCAD,20041007,203600,1.2598,1.2598,1.2598,1.2598
USDCAD,20041007,203700,1.2598,1.2599,1.2598,1.2599
USDCAD,20041007,203800,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,203900,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,204000,1.2600,1.2600,1.2598,1.2599
USDCAD,20041007,204100,1.2598,1.2598,1.2596,1.2597
USDCAD,20041007,204200,1.2598,1.2598,1.2596,1.2596
USDCAD,20041007,204300,1.2595,1.2597,1.2595,1.2597
USDCAD,20041007,204400,1.2598,1.2598,1.2598,1.2598
USDCAD,20041007,204500,1.2597,1.2597,1.2594,1.2594
USDCAD,20041007,204600,1.2593,1.2593,1.2590,1.2590
USDCAD,20041007,204700,1.2591,1.2592,1.2591,1.2592
USDCAD,20041007,204800,1.2592,1.2592,1.2591,1.2592
USDCAD,20041007,204900,1.2593,1.2594,1.2591,1.2591
USDCAD,20041007,205000,1.2590,1.2591,1.2590,1.2591
USDCAD,20041007,205100,1.2592,1.2592,1.2592,1.2592
USDCAD,20041007,205200,1.2591,1.2592,1.2591,1.2592
USDCAD,20041007,205300,1.2593,1.2593,1.2592,1.2592
USDCAD,20041007,205400,1.2592,1.2593,1.2592,1.2593
USDCAD,20041007,205500,1.2593,1.2594,1.2593,1.2594
USDCAD,20041007,205600,1.2595,1.2595,1.2594,1.2594
USDCAD,20041007,205700,1.2595,1.2595,1.2595,1.2595
USDCAD,20041007,205800,1.2595,1.2598,1.2595,1.2597
USDCAD,20041007,205900,1.2598,1.2598,1.2597,1.2597
USDCAD,20041007,210000,1.2598,1.2598,1.2597,1.2597
USDCAD,20041007,210100,1.2598,1.2598,1.2595,1.2595
USDCAD,20041007,210200,1.2596,1.2599,1.2596,1.2599
USDCAD,20041007,210300,1.2600,1.2601,1.2600,1.2601
USDCAD,20041007,210400,1.2601,1.2602,1.2601,1.2602
USDCAD,20041007,210500,1.2603,1.2604,1.2603,1.2603
USDCAD,20041007,210600,1.2602,1.2602,1.2600,1.2602
USDCAD,20041007,210700,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,210800,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,210900,1.2601,1.2601,1.2600,1.2600
USDCAD,20041007,211000,1.2599,1.2600,1.2599,1.2600
USDCAD,20041007,211100,1.2600,1.2601,1.2600,1.2601
USDCAD,20041007,211200,1.2601,1.2601,1.2601,1.2601
USDCAD,20041007,211300,1.2601,1.2602,1.2601,1.2602
USDCAD,20041007,211400,1.2603,1.2612,1.2603,1.2611
USDCAD,20041007,211500,1.2610,1.2611,1.2610,1.2611
USDCAD,20041007,211600,1.2611,1.2612,1.2611,1.2612
USDCAD,20041007,211700,1.2613,1.2615,1.2612,1.2615
USDCAD,20041007,211800,1.2616,1.2619,1.2616,1.2617
USDCAD,20041007,211900,1.2616,1.2616,1.2613,1.2613
USDCAD,20041007,212000,1.2612,1.2612,1.2611,1.2611
USDCAD,20041007,212100,1.2610,1.2611,1.2610,1.2610
USDCAD,20041007,212200,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,212300,1.2608,1.2610,1.2608,1.2610
USDCAD,20041007,212400,1.2609,1.2617,1.2609,1.2615
USDCAD,20041007,212500,1.2614,1.2614,1.2611,1.2611
USDCAD,20041007,212600,1.2611,1.2611,1.2610,1.2611
USDCAD,20041007,212700,1.2610,1.2611,1.2608,1.2608
USDCAD,20041007,212800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,212900,1.2607,1.2609,1.2607,1.2609
USDCAD,20041007,213000,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,213100,1.2609,1.2609,1.2609,1.2609
USDCAD,20041007,213200,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,213300,1.2609,1.2609,1.2608,1.2608
USDCAD,20041007,213400,1.2607,1.2607,1.2604,1.2604
USDCAD,20041007,213500,1.2603,1.2604,1.2603,1.2604
USDCAD,20041007,213600,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,213700,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,213800,1.2605,1.2605,1.2604,1.2605
USDCAD,20041007,213900,1.2605,1.2605,1.2604,1.2604
USDCAD,20041007,214000,1.2605,1.2605,1.2601,1.2604
USDCAD,20041007,214100,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,214200,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,214300,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,214400,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,214500,1.2605,1.2605,1.2603,1.2603
USDCAD,20041007,214600,1.2604,1.2605,1.2604,1.2605
USDCAD,20041007,214700,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,214800,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,214900,1.2605,1.2605,1.2604,1.2605
USDCAD,20041007,215000,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,215100,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,215200,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,215300,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,215400,1.2607,1.2608,1.2607,1.2607
USDCAD,20041007,215500,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,215600,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,215700,1.2609,1.2610,1.2609,1.2610
USDCAD,20041007,215800,1.2611,1.2611,1.2610,1.2611
USDCAD,20041007,215900,1.2612,1.2612,1.2611,1.2611
USDCAD,20041007,220000,1.2612,1.2612,1.2611,1.2611
USDCAD,20041007,220100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041007,220200,1.2609,1.2609,1.2608,1.2608
USDCAD,20041007,220300,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,220400,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,220500,1.2607,1.2607,1.2606,1.2606
USDCAD,20041007,220600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,220700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,220800,1.2606,1.2606,1.2605,1.2605
USDCAD,20041007,220900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,221000,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,221100,1.2605,1.2605,1.2601,1.2602
USDCAD,20041007,221200,1.2603,1.2603,1.2602,1.2603
USDCAD,20041007,221300,1.2602,1.2603,1.2598,1.2599
USDCAD,20041007,221400,1.2598,1.2598,1.2598,1.2598
USDCAD,20041007,221500,1.2598,1.2599,1.2598,1.2599
USDCAD,20041007,221600,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,221700,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,221800,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,221900,1.2599,1.2599,1.2599,1.2599
USDCAD,20041007,222000,1.2599,1.2603,1.2599,1.2603
USDCAD,20041007,222100,1.2604,1.2606,1.2604,1.2605
USDCAD,20041007,222200,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,222300,1.2606,1.2607,1.2606,1.2607
USDCAD,20041007,222400,1.2607,1.2608,1.2607,1.2608
USDCAD,20041007,222500,1.2607,1.2607,1.2605,1.2605
USDCAD,20041007,222600,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,222700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,222800,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,222900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,223000,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,223100,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,223200,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,223300,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,223400,1.2604,1.2605,1.2604,1.2604
USDCAD,20041007,223500,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,223600,1.2604,1.2605,1.2604,1.2605
USDCAD,20041007,223700,1.2605,1.2605,1.2604,1.2604
USDCAD,20041007,223800,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,223900,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,224000,1.2605,1.2605,1.2604,1.2605
USDCAD,20041007,224100,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,224200,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,224300,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,224400,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,224500,1.2606,1.2606,1.2605,1.2606
USDCAD,20041007,224600,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,224700,1.2605,1.2605,1.2604,1.2604
USDCAD,20041007,224800,1.2603,1.2604,1.2603,1.2604
USDCAD,20041007,224900,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,225000,1.2604,1.2604,1.2603,1.2604
USDCAD,20041007,225100,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,225200,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,225300,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,225400,1.2604,1.2605,1.2604,1.2605
USDCAD,20041007,225500,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,225600,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,225700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,225800,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,225900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,230000,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,230100,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,230200,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,230300,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,230400,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,230500,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,230600,1.2607,1.2608,1.2607,1.2608
USDCAD,20041007,230700,1.2608,1.2608,1.2607,1.2608
USDCAD,20041007,230800,1.2607,1.2608,1.2607,1.2608
USDCAD,20041007,230900,1.2608,1.2609,1.2608,1.2609
USDCAD,20041007,231000,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,231100,1.2608,1.2608,1.2607,1.2607
USDCAD,20041007,231200,1.2608,1.2608,1.2607,1.2607
USDCAD,20041007,231300,1.2607,1.2607,1.2606,1.2606
USDCAD,20041007,231400,1.2607,1.2607,1.2606,1.2606
USDCAD,20041007,231500,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,231600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,231700,1.2606,1.2606,1.2605,1.2605
USDCAD,20041007,231800,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,231900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,232000,1.2605,1.2605,1.2605,1.2605
USDCAD,20041007,232100,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,232200,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,232300,1.2604,1.2604,1.2603,1.2604
USDCAD,20041007,232400,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,232500,1.2603,1.2603,1.2603,1.2603
USDCAD,20041007,232600,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,232700,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,232800,1.2604,1.2604,1.2603,1.2604
USDCAD,20041007,232900,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,233000,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,233100,1.2605,1.2605,1.2604,1.2604
USDCAD,20041007,233200,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,233300,1.2604,1.2604,1.2604,1.2604
USDCAD,20041007,233400,1.2605,1.2606,1.2605,1.2606
USDCAD,20041007,233500,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,233600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,233700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,233800,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,233900,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,234000,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,234100,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,234200,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,234300,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,234400,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,234500,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,234600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,234700,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,234800,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,234900,1.2606,1.2606,1.2606,1.2606
USDCAD,20041007,235000,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,235100,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,235200,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,235300,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,235400,1.2607,1.2607,1.2607,1.2607
USDCAD,20041007,235500,1.2606,1.2608,1.2606,1.2608
USDCAD,20041007,235600,1.2608,1.2609,1.2608,1.2609
USDCAD,20041007,235700,1.2609,1.2609,1.2608,1.2608
USDCAD,20041007,235800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041007,235900,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,000000,1.2608,1.2608,1.2608,1.2608
EURCAD,20041007,000100,1.5462,1.5463,1.5461,1.5463
EURCAD,20041007,000200,1.5462,1.5462,1.5461,1.5461
EURCAD,20041007,000300,1.5462,1.5462,1.5462,1.5462
EURCAD,20041007,000400,1.5463,1.5463,1.5463,1.5463
EURCAD,20041007,000500,1.5463,1.5463,1.5462,1.5462
EURCAD,20041007,000600,1.5463,1.5463,1.5462,1.5462
EURCAD,20041007,000700,1.5462,1.5462,1.5461,1.5462
EURCAD,20041007,000800,1.5461,1.5462,1.5461,1.5462
EURCAD,20041007,000900,1.5461,1.5461,1.5461,1.5461
EURCAD,20041007,001000,1.5461,1.5461,1.5461,1.5461
EURCAD,20041007,001100,1.5460,1.5460,1.5460,1.5460
EURCAD,20041007,001200,1.5460,1.5461,1.5460,1.5461
EURCAD,20041007,001300,1.5461,1.5461,1.5461,1.5461
EURCAD,20041007,001400,1.5460,1.5460,1.5460,1.5460
EURCAD,20041007,001500,1.5459,1.5459,1.5457,1.5457
EURCAD,20041007,001600,1.5456,1.5456,1.5455,1.5456
EURCAD,20041007,001700,1.5457,1.5458,1.5457,1.5458
EURCAD,20041007,001800,1.5459,1.5461,1.5459,1.5461
EURCAD,20041007,001900,1.5461,1.5461,1.5461,1.5461
EURCAD,20041007,002000,1.5461,1.5461,1.5461,1.5461
EURCAD,20041007,002100,1.5460,1.5460,1.5459,1.5460
EURCAD,20041007,002200,1.5460,1.5460,1.5460,1.5460
EURCAD,20041007,002300,1.5460,1.5460,1.5460,1.5460
EURCAD,20041007,002400,1.5459,1.5459,1.5459,1.5459
EURCAD,20041007,002500,1.5459,1.5459,1.5459,1.5459
EURCAD,20041007,002600,1.5459,1.5459,1.5459,1.5459
EURCAD,20041007,002700,1.5458,1.5458,1.5458,1.5458
EURCAD,20041007,002800,1.5458,1.5458,1.5458,1.5458
EURCAD,20041007,002900,1.5458,1.5459,1.5458,1.5458
EURCAD,20041007,003000,1.5459,1.5459,1.5458,1.5458
EURCAD,20041007,003100,1.5458,1.5458,1.5458,1.5458
EURCAD,20041007,003200,1.5458,1.5458,1.5458,1.5458
EURCAD,20041007,003300,1.5459,1.5463,1.5459,1.5463
EURCAD,20041007,003400,1.5462,1.5462,1.5462,1.5462
EURCAD,20041007,003500,1.5462,1.5462,1.5461,1.5461
EURCAD,20041007,003600,1.5460,1.5464,1.5460,1.5464
EURCAD,20041007,003700,1.5464,1.5464,1.5464,1.5464
EURCAD,20041007,003800,1.5463,1.5463,1.5462,1.5462
EURCAD,20041007,003900,1.5461,1.5461,1.5460,1.5461
EURCAD,20041007,004000,1.5461,1.5461,1.5461,1.5461
EURCAD,20041007,004100,1.5460,1.5460,1.5459,1.5460
EURCAD,20041007,004200,1.5459,1.5460,1.5459,1.5460
EURCAD,20041007,004300,1.5461,1.5464,1.5461,1.5464
EURCAD,20041007,004400,1.5464,1.5464,1.5464,1.5464
EURCAD,20041007,004500,1.5464,1.5464,1.5464,1.5464
EURCAD,20041007,004600,1.5464,1.5464,1.5464,1.5464
EURCAD,20041007,004700,1.5463,1.5464,1.5463,1.5464
EURCAD,20041007,004800,1.5463,1.5463,1.5463,1.5463
EURCAD,20041007,004900,1.5463,1.5463,1.5463,1.5463
EURCAD,20041007,005000,1.5463,1.5464,1.5463,1.5464
EURCAD,20041007,005100,1.5463,1.5464,1.5463,1.5464
EURCAD,20041007,005200,1.5464,1.5464,1.5464,1.5464
EURCAD,20041007,005300,1.5464,1.5464,1.5463,1.5463
EURCAD,20041007,005400,1.5463,1.5465,1.5463,1.5464
EURCAD,20041007,005500,1.5466,1.5468,1.5465,1.5467
EURCAD,20041007,005600,1.5467,1.5467,1.5467,1.5467
EURCAD,20041007,005700,1.5467,1.5467,1.5467,1.5467
EURCAD,20041007,005800,1.5466,1.5467,1.5465,1.5467
EURCAD,20041007,005900,1.5468,1.5469,1.5468,1.5469
EURCAD,20041007,010000,1.5468,1.5468,1.5468,1.5468
EURCAD,20041007,010100,1.5468,1.5468,1.5466,1.5466
EURCAD,20041007,010200,1.5465,1.5467,1.5465,1.5467
EURCAD,20041007,010300,1.5466,1.5466,1.5466,1.5466
EURCAD,20041007,010400,1.5467,1.5469,1.5467,1.5469
EURCAD,20041007,010500,1.5470,1.5471,1.5470,1.5471
EURCAD,20041007,010600,1.5472,1.5472,1.5471,1.5471
EURCAD,20041007,010700,1.5472,1.5472,1.5471,1.5471
EURCAD,20041007,010800,1.5472,1.5473,1.5472,1.5473
EURCAD,20041007,010900,1.5473,1.5473,1.5473,1.5473
EURCAD,20041007,011000,1.5473,1.5473,1.5473,1.5473
EURCAD,20041007,011100,1.5474,1.5475,1.5474,1.5475
EURCAD,20041007,011200,1.5474,1.5474,1.5474,1.5474
EURCAD,20041007,011300,1.5474,1.5475,1.5474,1.5474
EURCAD,20041007,011400,1.5473,1.5475,1.5473,1.5474
EURCAD,20041007,011500,1.5475,1.5475,1.5474,1.5475
EURCAD,20041007,011600,1.5476,1.5477,1.5476,1.5477
EURCAD,20041007,011700,1.5477,1.5478,1.5477,1.5478
EURCAD,20041007,011800,1.5479,1.5479,1.5479,1.5479
EURCAD,20041007,011900,1.5480,1.5481,1.5480,1.5480
EURCAD,20041007,012000,1.5480,1.5480,1.5478,1.5480
EURCAD,20041007,012100,1.5480,1.5480,1.5479,1.5479
EURCAD,20041007,012200,1.5478,1.5479,1.5478,1.5479
EURCAD,20041007,012300,1.5479,1.5480,1.5479,1.5480
EURCAD,20041007,012400,1.5479,1.5480,1.5478,1.5478
EURCAD,20041007,012500,1.5479,1.5479,1.5479,1.5479
EURCAD,20041007,012600,1.5479,1.5480,1.5479,1.5480
EURCAD,20041007,012700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041007,012800,1.5480,1.5480,1.5480,1.5480
EURCAD,20041007,012900,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,013000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,013100,1.5481,1.5481,1.5480,1.5480
EURCAD,20041007,013200,1.5481,1.5481,1.5480,1.5480
EURCAD,20041007,013300,1.5479,1.5480,1.5479,1.5480
EURCAD,20041007,013400,1.5479,1.5479,1.5479,1.5479
EURCAD,20041007,013500,1.5479,1.5479,1.5479,1.5479
EURCAD,20041007,013600,1.5479,1.5479,1.5479,1.5479
EURCAD,20041007,013700,1.5478,1.5478,1.5477,1.5478
EURCAD,20041007,013800,1.5477,1.5478,1.5477,1.5478
EURCAD,20041007,013900,1.5478,1.5478,1.5478,1.5478
EURCAD,20041007,014000,1.5480,1.5480,1.5479,1.5479
EURCAD,20041007,014100,1.5479,1.5480,1.5479,1.5480
EURCAD,20041007,014200,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,014300,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,014400,1.5482,1.5482,1.5481,1.5481
EURCAD,20041007,014500,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,014600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,014700,1.5483,1.5485,1.5483,1.5484
EURCAD,20041007,014800,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,014900,1.5484,1.5484,1.5484,1.5484
EURCAD,20041007,015000,1.5485,1.5486,1.5485,1.5486
EURCAD,20041007,015100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,015200,1.5486,1.5487,1.5486,1.5487
EURCAD,20041007,015300,1.5487,1.5487,1.5486,1.5486
EURCAD,20041007,015400,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,015500,1.5486,1.5486,1.5484,1.5484
EURCAD,20041007,015600,1.5485,1.5487,1.5485,1.5487
EURCAD,20041007,015700,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,015800,1.5487,1.5487,1.5486,1.5486
EURCAD,20041007,015900,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,020000,1.5487,1.5488,1.5487,1.5488
EURCAD,20041007,020100,1.5489,1.5490,1.5488,1.5490
EURCAD,20041007,020200,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,020300,1.5489,1.5489,1.5488,1.5488
EURCAD,20041007,020400,1.5487,1.5488,1.5487,1.5487
EURCAD,20041007,020500,1.5488,1.5488,1.5487,1.5487
EURCAD,20041007,020600,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,020700,1.5486,1.5486,1.5485,1.5485
EURCAD,20041007,020800,1.5484,1.5484,1.5482,1.5482
EURCAD,20041007,020900,1.5482,1.5482,1.5480,1.5481
EURCAD,20041007,021000,1.5480,1.5480,1.5478,1.5478
EURCAD,20041007,021100,1.5477,1.5477,1.5476,1.5476
EURCAD,20041007,021200,1.5476,1.5476,1.5476,1.5476
EURCAD,20041007,021300,1.5475,1.5475,1.5473,1.5473
EURCAD,20041007,021400,1.5472,1.5472,1.5472,1.5472
EURCAD,20041007,021500,1.5472,1.5472,1.5471,1.5471
EURCAD,20041007,021600,1.5471,1.5471,1.5471,1.5471
EURCAD,20041007,021700,1.5472,1.5472,1.5471,1.5471
EURCAD,20041007,021800,1.5470,1.5470,1.5470,1.5470
EURCAD,20041007,021900,1.5470,1.5470,1.5470,1.5470
EURCAD,20041007,022000,1.5471,1.5471,1.5469,1.5469
EURCAD,20041007,022100,1.5468,1.5469,1.5468,1.5468
EURCAD,20041007,022200,1.5468,1.5469,1.5468,1.5469
EURCAD,20041007,022300,1.5469,1.5469,1.5469,1.5469
EURCAD,20041007,022400,1.5470,1.5470,1.5470,1.5470
EURCAD,20041007,022500,1.5470,1.5470,1.5470,1.5470
EURCAD,20041007,022600,1.5469,1.5471,1.5469,1.5471
EURCAD,20041007,022700,1.5472,1.5472,1.5470,1.5470
EURCAD,20041007,022800,1.5471,1.5471,1.5471,1.5471
EURCAD,20041007,022900,1.5470,1.5471,1.5470,1.5471
EURCAD,20041007,023000,1.5470,1.5471,1.5470,1.5471
EURCAD,20041007,023100,1.5471,1.5471,1.5471,1.5471
EURCAD,20041007,023200,1.5472,1.5472,1.5472,1.5472
EURCAD,20041007,023300,1.5472,1.5473,1.5472,1.5473
EURCAD,20041007,023400,1.5474,1.5474,1.5474,1.5474
EURCAD,20041007,023500,1.5474,1.5474,1.5472,1.5472
EURCAD,20041007,023600,1.5472,1.5472,1.5472,1.5472
EURCAD,20041007,023700,1.5472,1.5472,1.5472,1.5472
EURCAD,20041007,023800,1.5473,1.5474,1.5473,1.5474
EURCAD,20041007,023900,1.5473,1.5475,1.5473,1.5475
EURCAD,20041007,024000,1.5476,1.5476,1.5476,1.5476
EURCAD,20041007,024100,1.5477,1.5477,1.5476,1.5477
EURCAD,20041007,024200,1.5477,1.5477,1.5476,1.5476
EURCAD,20041007,024300,1.5476,1.5476,1.5475,1.5475
EURCAD,20041007,024400,1.5475,1.5475,1.5475,1.5475
EURCAD,20041007,024500,1.5475,1.5475,1.5475,1.5475
EURCAD,20041007,024600,1.5476,1.5476,1.5475,1.5475
EURCAD,20041007,024700,1.5474,1.5474,1.5473,1.5473
EURCAD,20041007,024800,1.5474,1.5474,1.5473,1.5473
EURCAD,20041007,024900,1.5474,1.5474,1.5473,1.5473
EURCAD,20041007,025000,1.5472,1.5474,1.5472,1.5474
EURCAD,20041007,025100,1.5474,1.5474,1.5474,1.5474
EURCAD,20041007,025200,1.5475,1.5476,1.5474,1.5476
EURCAD,20041007,025300,1.5475,1.5477,1.5475,1.5477
EURCAD,20041007,025400,1.5478,1.5478,1.5478,1.5478
EURCAD,20041007,025500,1.5477,1.5477,1.5475,1.5475
EURCAD,20041007,025600,1.5474,1.5476,1.5474,1.5475
EURCAD,20041007,025700,1.5476,1.5476,1.5475,1.5476
EURCAD,20041007,025800,1.5476,1.5476,1.5475,1.5475
EURCAD,20041007,025900,1.5476,1.5477,1.5476,1.5477
EURCAD,20041007,030000,1.5477,1.5477,1.5477,1.5477
EURCAD,20041007,030100,1.5478,1.5481,1.5478,1.5481
EURCAD,20041007,030200,1.5482,1.5485,1.5482,1.5482
EURCAD,20041007,030300,1.5483,1.5487,1.5483,1.5487
EURCAD,20041007,030400,1.5488,1.5491,1.5488,1.5489
EURCAD,20041007,030500,1.5488,1.5488,1.5487,1.5487
EURCAD,20041007,030600,1.5487,1.5487,1.5485,1.5486
EURCAD,20041007,030700,1.5487,1.5487,1.5485,1.5487
EURCAD,20041007,030800,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,030900,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,031000,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,031100,1.5488,1.5489,1.5485,1.5485
EURCAD,20041007,031200,1.5486,1.5488,1.5486,1.5488
EURCAD,20041007,031300,1.5487,1.5487,1.5486,1.5486
EURCAD,20041007,031400,1.5486,1.5486,1.5485,1.5485
EURCAD,20041007,031500,1.5484,1.5485,1.5484,1.5485
EURCAD,20041007,031600,1.5484,1.5485,1.5484,1.5485
EURCAD,20041007,031700,1.5484,1.5485,1.5484,1.5485
EURCAD,20041007,031800,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,031900,1.5486,1.5486,1.5485,1.5485
EURCAD,20041007,032000,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,032100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,032200,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,032300,1.5485,1.5486,1.5485,1.5485
EURCAD,20041007,032400,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,032500,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,032600,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,032700,1.5486,1.5487,1.5486,1.5486
EURCAD,20041007,032800,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,032900,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,033000,1.5486,1.5487,1.5486,1.5487
EURCAD,20041007,033100,1.5488,1.5489,1.5488,1.5488
EURCAD,20041007,033200,1.5489,1.5489,1.5488,1.5488
EURCAD,20041007,033300,1.5488,1.5488,1.5487,1.5487
EURCAD,20041007,033400,1.5486,1.5488,1.5486,1.5488
EURCAD,20041007,033500,1.5489,1.5489,1.5488,1.5488
EURCAD,20041007,033600,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,033700,1.5485,1.5485,1.5482,1.5482
EURCAD,20041007,033800,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,033900,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,034000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,034100,1.5480,1.5480,1.5478,1.5478
EURCAD,20041007,034200,1.5477,1.5479,1.5477,1.5478
EURCAD,20041007,034300,1.5477,1.5477,1.5477,1.5477
EURCAD,20041007,034400,1.5477,1.5478,1.5477,1.5478
EURCAD,20041007,034500,1.5477,1.5477,1.5476,1.5476
EURCAD,20041007,034600,1.5477,1.5479,1.5477,1.5479
EURCAD,20041007,034700,1.5478,1.5478,1.5477,1.5477
EURCAD,20041007,034800,1.5478,1.5478,1.5477,1.5477
EURCAD,20041007,034900,1.5478,1.5478,1.5478,1.5478
EURCAD,20041007,035000,1.5478,1.5480,1.5478,1.5480
EURCAD,20041007,035100,1.5480,1.5480,1.5480,1.5480
EURCAD,20041007,035200,1.5480,1.5480,1.5480,1.5480
EURCAD,20041007,035300,1.5480,1.5480,1.5479,1.5479
EURCAD,20041007,035400,1.5480,1.5480,1.5480,1.5480
EURCAD,20041007,035500,1.5480,1.5480,1.5479,1.5479
EURCAD,20041007,035600,1.5479,1.5479,1.5479,1.5479
EURCAD,20041007,035700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041007,035800,1.5481,1.5482,1.5481,1.5481
EURCAD,20041007,035900,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,040000,1.5482,1.5482,1.5481,1.5482
EURCAD,20041007,040100,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,040200,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,040300,1.5481,1.5481,1.5480,1.5480
EURCAD,20041007,040400,1.5481,1.5481,1.5480,1.5480
EURCAD,20041007,040500,1.5481,1.5481,1.5480,1.5481
EURCAD,20041007,040600,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,040700,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,040800,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,040900,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,041000,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,041100,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,041200,1.5481,1.5483,1.5481,1.5483
EURCAD,20041007,041300,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,041400,1.5483,1.5483,1.5483,1.5483
EURCAD,20041007,041500,1.5483,1.5484,1.5483,1.5484
EURCAD,20041007,041600,1.5483,1.5483,1.5482,1.5483
EURCAD,20041007,041700,1.5483,1.5483,1.5483,1.5483
EURCAD,20041007,041800,1.5484,1.5484,1.5483,1.5483
EURCAD,20041007,041900,1.5483,1.5483,1.5483,1.5483
EURCAD,20041007,042000,1.5483,1.5483,1.5483,1.5483
EURCAD,20041007,042100,1.5483,1.5483,1.5483,1.5483
EURCAD,20041007,042200,1.5483,1.5483,1.5482,1.5482
EURCAD,20041007,042300,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,042400,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,042500,1.5481,1.5484,1.5481,1.5484
EURCAD,20041007,042600,1.5483,1.5483,1.5482,1.5482
EURCAD,20041007,042700,1.5483,1.5483,1.5483,1.5483
EURCAD,20041007,042800,1.5484,1.5484,1.5484,1.5484
EURCAD,20041007,042900,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,043000,1.5486,1.5488,1.5486,1.5488
EURCAD,20041007,043100,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,043200,1.5489,1.5489,1.5488,1.5488
EURCAD,20041007,043300,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,043400,1.5488,1.5489,1.5488,1.5489
EURCAD,20041007,043500,1.5489,1.5489,1.5487,1.5487
EURCAD,20041007,043600,1.5488,1.5488,1.5486,1.5486
EURCAD,20041007,043700,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,043800,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,043900,1.5487,1.5488,1.5487,1.5488
EURCAD,20041007,044000,1.5489,1.5489,1.5488,1.5489
EURCAD,20041007,044100,1.5490,1.5490,1.5490,1.5490
EURCAD,20041007,044200,1.5490,1.5490,1.5490,1.5490
EURCAD,20041007,044300,1.5490,1.5492,1.5490,1.5492
EURCAD,20041007,044400,1.5491,1.5494,1.5491,1.5494
EURCAD,20041007,044500,1.5494,1.5495,1.5494,1.5495
EURCAD,20041007,044600,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,044700,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,044800,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,044900,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,045000,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,045100,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,045200,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,045300,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,045400,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,045500,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,045600,1.5497,1.5497,1.5496,1.5496
EURCAD,20041007,045700,1.5496,1.5497,1.5496,1.5497
EURCAD,20041007,045800,1.5496,1.5496,1.5495,1.5495
EURCAD,20041007,045900,1.5494,1.5495,1.5494,1.5495
EURCAD,20041007,050000,1.5496,1.5496,1.5495,1.5495
EURCAD,20041007,050100,1.5496,1.5497,1.5495,1.5495
EURCAD,20041007,050200,1.5496,1.5496,1.5495,1.5495
EURCAD,20041007,050300,1.5494,1.5495,1.5494,1.5495
EURCAD,20041007,050400,1.5495,1.5495,1.5494,1.5494
EURCAD,20041007,050500,1.5495,1.5495,1.5494,1.5495
EURCAD,20041007,050600,1.5496,1.5499,1.5496,1.5499
EURCAD,20041007,050700,1.5498,1.5498,1.5498,1.5498
EURCAD,20041007,050800,1.5498,1.5498,1.5498,1.5498
EURCAD,20041007,050900,1.5498,1.5498,1.5498,1.5498
EURCAD,20041007,051000,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,051100,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,051200,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,051300,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,051400,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,051500,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,051600,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,051700,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,051800,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,051900,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,052000,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,052100,1.5497,1.5497,1.5496,1.5496
EURCAD,20041007,052200,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,052300,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,052400,1.5495,1.5496,1.5495,1.5496
EURCAD,20041007,052500,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,052600,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,052700,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,052800,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,052900,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,053000,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,053100,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,053200,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,053300,1.5496,1.5497,1.5496,1.5497
EURCAD,20041007,053400,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,053500,1.5496,1.5497,1.5496,1.5496
EURCAD,20041007,053600,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,053700,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,053800,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,053900,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,054000,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,054100,1.5496,1.5497,1.5496,1.5497
EURCAD,20041007,054200,1.5498,1.5498,1.5497,1.5497
EURCAD,20041007,054300,1.5498,1.5498,1.5497,1.5497
EURCAD,20041007,054400,1.5498,1.5498,1.5497,1.5497
EURCAD,20041007,054500,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,054600,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,054700,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,054800,1.5496,1.5496,1.5494,1.5494
EURCAD,20041007,054900,1.5493,1.5494,1.5493,1.5494
EURCAD,20041007,055000,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,055100,1.5493,1.5494,1.5492,1.5494
EURCAD,20041007,055200,1.5493,1.5493,1.5493,1.5493
EURCAD,20041007,055300,1.5494,1.5496,1.5494,1.5495
EURCAD,20041007,055400,1.5496,1.5497,1.5496,1.5497
EURCAD,20041007,055500,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,055600,1.5496,1.5497,1.5496,1.5497
EURCAD,20041007,055700,1.5496,1.5497,1.5496,1.5497
EURCAD,20041007,055800,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,055900,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,060000,1.5497,1.5497,1.5496,1.5496
EURCAD,20041007,060100,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,060200,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,060300,1.5497,1.5497,1.5495,1.5495
EURCAD,20041007,060400,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,060500,1.5496,1.5496,1.5494,1.5495
EURCAD,20041007,060600,1.5495,1.5495,1.5494,1.5494
EURCAD,20041007,060700,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,060800,1.5495,1.5496,1.5495,1.5495
EURCAD,20041007,060900,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,061000,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,061100,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,061200,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,061300,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,061400,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,061500,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,061600,1.5496,1.5496,1.5494,1.5494
EURCAD,20041007,061700,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,061800,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,061900,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,062000,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,062100,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,062200,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,062300,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,062400,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,062500,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,062600,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,062700,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,062800,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,062900,1.5494,1.5495,1.5494,1.5495
EURCAD,20041007,063000,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,063100,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,063200,1.5496,1.5496,1.5495,1.5495
EURCAD,20041007,063300,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,063400,1.5493,1.5495,1.5493,1.5495
EURCAD,20041007,063500,1.5494,1.5495,1.5494,1.5495
EURCAD,20041007,063600,1.5494,1.5496,1.5494,1.5495
EURCAD,20041007,063700,1.5494,1.5494,1.5493,1.5493
EURCAD,20041007,063800,1.5494,1.5495,1.5494,1.5495
EURCAD,20041007,063900,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,064000,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,064100,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,064200,1.5494,1.5496,1.5494,1.5496
EURCAD,20041007,064300,1.5495,1.5496,1.5494,1.5494
EURCAD,20041007,064400,1.5495,1.5496,1.5495,1.5496
EURCAD,20041007,064500,1.5495,1.5495,1.5494,1.5494
EURCAD,20041007,064600,1.5493,1.5494,1.5493,1.5494
EURCAD,20041007,064700,1.5493,1.5494,1.5493,1.5493
EURCAD,20041007,064800,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,064900,1.5494,1.5494,1.5494,1.5494
EURCAD,20041007,065000,1.5494,1.5494,1.5492,1.5492
EURCAD,20041007,065100,1.5493,1.5493,1.5493,1.5493
EURCAD,20041007,065200,1.5493,1.5493,1.5493,1.5493
EURCAD,20041007,065300,1.5493,1.5493,1.5493,1.5493
EURCAD,20041007,065400,1.5493,1.5493,1.5492,1.5492
EURCAD,20041007,065500,1.5492,1.5495,1.5492,1.5495
EURCAD,20041007,065600,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,065700,1.5494,1.5495,1.5494,1.5495
EURCAD,20041007,065800,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,065900,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,070000,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,070100,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,070200,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,070300,1.5496,1.5496,1.5494,1.5494
EURCAD,20041007,070400,1.5493,1.5495,1.5493,1.5495
EURCAD,20041007,070500,1.5494,1.5495,1.5494,1.5495
EURCAD,20041007,070600,1.5494,1.5495,1.5494,1.5494
EURCAD,20041007,070700,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,070800,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,070900,1.5495,1.5496,1.5495,1.5496
EURCAD,20041007,071000,1.5497,1.5498,1.5497,1.5498
EURCAD,20041007,071100,1.5498,1.5498,1.5497,1.5497
EURCAD,20041007,071200,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,071300,1.5496,1.5497,1.5496,1.5497
EURCAD,20041007,071400,1.5497,1.5498,1.5497,1.5498
EURCAD,20041007,071500,1.5497,1.5499,1.5497,1.5499
EURCAD,20041007,071600,1.5499,1.5499,1.5499,1.5499
EURCAD,20041007,071700,1.5498,1.5499,1.5498,1.5499
EURCAD,20041007,071800,1.5500,1.5501,1.5500,1.5501
EURCAD,20041007,071900,1.5501,1.5501,1.5500,1.5500
EURCAD,20041007,072000,1.5500,1.5500,1.5500,1.5500
EURCAD,20041007,072100,1.5500,1.5500,1.5500,1.5500
EURCAD,20041007,072200,1.5499,1.5499,1.5499,1.5499
EURCAD,20041007,072300,1.5499,1.5499,1.5499,1.5499
EURCAD,20041007,072400,1.5499,1.5501,1.5499,1.5500
EURCAD,20041007,072500,1.5501,1.5501,1.5501,1.5501
EURCAD,20041007,072600,1.5501,1.5502,1.5500,1.5500
EURCAD,20041007,072700,1.5499,1.5501,1.5499,1.5500
EURCAD,20041007,072800,1.5501,1.5501,1.5501,1.5501
EURCAD,20041007,072900,1.5502,1.5503,1.5502,1.5503
EURCAD,20041007,073000,1.5502,1.5503,1.5502,1.5502
EURCAD,20041007,073100,1.5501,1.5502,1.5501,1.5502
EURCAD,20041007,073200,1.5502,1.5502,1.5502,1.5502
EURCAD,20041007,073300,1.5503,1.5504,1.5503,1.5504
EURCAD,20041007,073400,1.5503,1.5503,1.5503,1.5503
EURCAD,20041007,073500,1.5503,1.5503,1.5502,1.5502
EURCAD,20041007,073600,1.5503,1.5503,1.5503,1.5503
EURCAD,20041007,073700,1.5503,1.5503,1.5503,1.5503
EURCAD,20041007,073800,1.5502,1.5504,1.5501,1.5504
EURCAD,20041007,073900,1.5503,1.5503,1.5500,1.5500
EURCAD,20041007,074000,1.5501,1.5501,1.5500,1.5500
EURCAD,20041007,074100,1.5499,1.5500,1.5499,1.5500
EURCAD,20041007,074200,1.5500,1.5500,1.5500,1.5500
EURCAD,20041007,074300,1.5501,1.5501,1.5501,1.5501
EURCAD,20041007,074400,1.5501,1.5502,1.5501,1.5501
EURCAD,20041007,074500,1.5502,1.5502,1.5502,1.5502
EURCAD,20041007,074600,1.5502,1.5502,1.5501,1.5501
EURCAD,20041007,074700,1.5500,1.5500,1.5497,1.5497
EURCAD,20041007,074800,1.5498,1.5499,1.5498,1.5499
EURCAD,20041007,074900,1.5498,1.5499,1.5498,1.5498
EURCAD,20041007,075000,1.5498,1.5498,1.5498,1.5498
EURCAD,20041007,075100,1.5498,1.5498,1.5498,1.5498
EURCAD,20041007,075200,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,075300,1.5498,1.5498,1.5498,1.5498
EURCAD,20041007,075400,1.5498,1.5499,1.5498,1.5499
EURCAD,20041007,075500,1.5498,1.5498,1.5498,1.5498
EURCAD,20041007,075600,1.5498,1.5498,1.5496,1.5496
EURCAD,20041007,075700,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,075800,1.5497,1.5500,1.5497,1.5500
EURCAD,20041007,075900,1.5500,1.5500,1.5500,1.5500
EURCAD,20041007,080000,1.5499,1.5499,1.5499,1.5499
EURCAD,20041007,080100,1.5499,1.5499,1.5496,1.5496
EURCAD,20041007,080200,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,080300,1.5498,1.5498,1.5496,1.5497
EURCAD,20041007,080400,1.5496,1.5499,1.5496,1.5497
EURCAD,20041007,080500,1.5498,1.5498,1.5496,1.5496
EURCAD,20041007,080600,1.5497,1.5499,1.5492,1.5493
EURCAD,20041007,080700,1.5494,1.5496,1.5494,1.5496
EURCAD,20041007,080800,1.5495,1.5495,1.5494,1.5494
EURCAD,20041007,080900,1.5495,1.5495,1.5495,1.5495
EURCAD,20041007,081000,1.5495,1.5495,1.5494,1.5494
EURCAD,20041007,081100,1.5495,1.5495,1.5494,1.5495
EURCAD,20041007,081200,1.5494,1.5495,1.5493,1.5493
EURCAD,20041007,081300,1.5494,1.5495,1.5494,1.5494
EURCAD,20041007,081400,1.5495,1.5497,1.5495,1.5496
EURCAD,20041007,081500,1.5495,1.5495,1.5492,1.5492
EURCAD,20041007,081600,1.5491,1.5491,1.5490,1.5491
EURCAD,20041007,081700,1.5490,1.5490,1.5489,1.5489
EURCAD,20041007,081800,1.5489,1.5491,1.5488,1.5490
EURCAD,20041007,081900,1.5489,1.5490,1.5488,1.5488
EURCAD,20041007,082000,1.5489,1.5490,1.5488,1.5488
EURCAD,20041007,082100,1.5489,1.5490,1.5488,1.5490
EURCAD,20041007,082200,1.5491,1.5493,1.5491,1.5493
EURCAD,20041007,082300,1.5494,1.5494,1.5492,1.5492
EURCAD,20041007,082400,1.5491,1.5491,1.5491,1.5491
EURCAD,20041007,082500,1.5490,1.5492,1.5490,1.5492
EURCAD,20041007,082600,1.5493,1.5493,1.5492,1.5492
EURCAD,20041007,082700,1.5493,1.5493,1.5492,1.5493
EURCAD,20041007,082800,1.5492,1.5493,1.5490,1.5493
EURCAD,20041007,082900,1.5494,1.5495,1.5491,1.5491
EURCAD,20041007,083000,1.5490,1.5490,1.5490,1.5490
EURCAD,20041007,083100,1.5490,1.5491,1.5490,1.5491
EURCAD,20041007,083200,1.5490,1.5491,1.5490,1.5491
EURCAD,20041007,083300,1.5490,1.5490,1.5488,1.5489
EURCAD,20041007,083400,1.5488,1.5488,1.5487,1.5488
EURCAD,20041007,083500,1.5489,1.5491,1.5489,1.5490
EURCAD,20041007,083600,1.5489,1.5489,1.5488,1.5489
EURCAD,20041007,083700,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,083800,1.5489,1.5490,1.5489,1.5489
EURCAD,20041007,083900,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,084000,1.5487,1.5489,1.5487,1.5489
EURCAD,20041007,084100,1.5490,1.5494,1.5488,1.5494
EURCAD,20041007,084200,1.5495,1.5495,1.5493,1.5495
EURCAD,20041007,084300,1.5496,1.5504,1.5495,1.5504
EURCAD,20041007,084400,1.5503,1.5503,1.5501,1.5501
EURCAD,20041007,084500,1.5500,1.5504,1.5500,1.5504
EURCAD,20041007,084600,1.5505,1.5506,1.5504,1.5504
EURCAD,20041007,084700,1.5503,1.5503,1.5502,1.5503
EURCAD,20041007,084800,1.5504,1.5505,1.5504,1.5505
EURCAD,20041007,084900,1.5504,1.5504,1.5502,1.5502
EURCAD,20041007,085000,1.5501,1.5502,1.5499,1.5501
EURCAD,20041007,085100,1.5502,1.5507,1.5502,1.5507
EURCAD,20041007,085200,1.5506,1.5507,1.5506,1.5507
EURCAD,20041007,085300,1.5506,1.5507,1.5505,1.5506
EURCAD,20041007,085400,1.5505,1.5505,1.5504,1.5504
EURCAD,20041007,085500,1.5505,1.5505,1.5504,1.5504
EURCAD,20041007,085600,1.5505,1.5508,1.5505,1.5508
EURCAD,20041007,085700,1.5507,1.5510,1.5506,1.5507
EURCAD,20041007,085800,1.5506,1.5507,1.5506,1.5507
EURCAD,20041007,085900,1.5506,1.5508,1.5506,1.5507
EURCAD,20041007,090000,1.5508,1.5510,1.5508,1.5509
EURCAD,20041007,090100,1.5508,1.5508,1.5505,1.5505
EURCAD,20041007,090200,1.5504,1.5505,1.5503,1.5504
EURCAD,20041007,090300,1.5505,1.5506,1.5504,1.5505
EURCAD,20041007,090400,1.5504,1.5504,1.5502,1.5503
EURCAD,20041007,090500,1.5502,1.5505,1.5501,1.5505
EURCAD,20041007,090600,1.5506,1.5507,1.5506,1.5506
EURCAD,20041007,090700,1.5507,1.5507,1.5506,1.5506
EURCAD,20041007,090800,1.5505,1.5509,1.5505,1.5509
EURCAD,20041007,090900,1.5510,1.5512,1.5510,1.5510
EURCAD,20041007,091000,1.5511,1.5513,1.5511,1.5513
EURCAD,20041007,091100,1.5512,1.5517,1.5512,1.5514
EURCAD,20041007,091200,1.5513,1.5513,1.5510,1.5510
EURCAD,20041007,091300,1.5511,1.5511,1.5508,1.5508
EURCAD,20041007,091400,1.5507,1.5507,1.5505,1.5505
EURCAD,20041007,091500,1.5504,1.5506,1.5504,1.5505
EURCAD,20041007,091600,1.5504,1.5505,1.5502,1.5503
EURCAD,20041007,091700,1.5502,1.5502,1.5499,1.5500
EURCAD,20041007,091800,1.5499,1.5501,1.5499,1.5501
EURCAD,20041007,091900,1.5502,1.5502,1.5499,1.5499
EURCAD,20041007,092000,1.5500,1.5501,1.5499,1.5499
EURCAD,20041007,092100,1.5499,1.5501,1.5499,1.5501
EURCAD,20041007,092200,1.5500,1.5501,1.5497,1.5497
EURCAD,20041007,092300,1.5498,1.5498,1.5497,1.5498
EURCAD,20041007,092400,1.5497,1.5498,1.5497,1.5497
EURCAD,20041007,092500,1.5496,1.5496,1.5493,1.5493
EURCAD,20041007,092600,1.5492,1.5493,1.5492,1.5493
EURCAD,20041007,092700,1.5494,1.5494,1.5480,1.5481
EURCAD,20041007,092800,1.5483,1.5483,1.5481,1.5482
EURCAD,20041007,092900,1.5482,1.5482,1.5480,1.5481
EURCAD,20041007,093000,1.5480,1.5481,1.5480,1.5481
EURCAD,20041007,093100,1.5482,1.5484,1.5482,1.5484
EURCAD,20041007,093200,1.5485,1.5489,1.5485,1.5489
EURCAD,20041007,093300,1.5490,1.5491,1.5488,1.5488
EURCAD,20041007,093400,1.5487,1.5488,1.5482,1.5483
EURCAD,20041007,093500,1.5482,1.5483,1.5481,1.5482
EURCAD,20041007,093600,1.5483,1.5484,1.5480,1.5480
EURCAD,20041007,093700,1.5481,1.5482,1.5475,1.5475
EURCAD,20041007,093800,1.5476,1.5477,1.5475,1.5477
EURCAD,20041007,093900,1.5476,1.5477,1.5476,1.5477
EURCAD,20041007,094000,1.5476,1.5478,1.5476,1.5476
EURCAD,20041007,094100,1.5475,1.5477,1.5475,1.5477
EURCAD,20041007,094200,1.5478,1.5479,1.5477,1.5477
EURCAD,20041007,094300,1.5476,1.5476,1.5475,1.5476
EURCAD,20041007,094400,1.5477,1.5477,1.5475,1.5475
EURCAD,20041007,094500,1.5477,1.5482,1.5476,1.5481
EURCAD,20041007,094600,1.5482,1.5485,1.5482,1.5485
EURCAD,20041007,094700,1.5484,1.5484,1.5481,1.5483
EURCAD,20041007,094800,1.5482,1.5482,1.5481,1.5481
EURCAD,20041007,094900,1.5480,1.5480,1.5478,1.5478
EURCAD,20041007,095000,1.5479,1.5480,1.5479,1.5480
EURCAD,20041007,095100,1.5481,1.5481,1.5479,1.5480
EURCAD,20041007,095200,1.5481,1.5481,1.5480,1.5480
EURCAD,20041007,095300,1.5480,1.5481,1.5480,1.5481
EURCAD,20041007,095400,1.5480,1.5480,1.5480,1.5480
EURCAD,20041007,095500,1.5480,1.5481,1.5480,1.5481
EURCAD,20041007,095600,1.5482,1.5482,1.5481,1.5481
EURCAD,20041007,095700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041007,095800,1.5480,1.5481,1.5480,1.5481
EURCAD,20041007,095900,1.5480,1.5480,1.5478,1.5479
EURCAD,20041007,100000,1.5478,1.5479,1.5477,1.5477
EURCAD,20041007,100100,1.5478,1.5478,1.5477,1.5478
EURCAD,20041007,100200,1.5479,1.5482,1.5479,1.5482
EURCAD,20041007,100300,1.5483,1.5484,1.5483,1.5483
EURCAD,20041007,100400,1.5482,1.5482,1.5478,1.5479
EURCAD,20041007,100500,1.5478,1.5481,1.5478,1.5481
EURCAD,20041007,100600,1.5480,1.5481,1.5480,1.5480
EURCAD,20041007,100700,1.5480,1.5481,1.5480,1.5481
EURCAD,20041007,100800,1.5480,1.5480,1.5480,1.5480
EURCAD,20041007,100900,1.5480,1.5481,1.5480,1.5481
EURCAD,20041007,101000,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,101100,1.5481,1.5481,1.5477,1.5477
EURCAD,20041007,101200,1.5476,1.5476,1.5470,1.5471
EURCAD,20041007,101300,1.5470,1.5474,1.5470,1.5473
EURCAD,20041007,101400,1.5472,1.5476,1.5472,1.5476
EURCAD,20041007,101500,1.5475,1.5475,1.5473,1.5474
EURCAD,20041007,101600,1.5473,1.5478,1.5472,1.5478
EURCAD,20041007,101700,1.5477,1.5479,1.5475,1.5478
EURCAD,20041007,101800,1.5477,1.5477,1.5476,1.5476
EURCAD,20041007,101900,1.5475,1.5476,1.5474,1.5474
EURCAD,20041007,102000,1.5473,1.5477,1.5473,1.5477
EURCAD,20041007,102100,1.5478,1.5480,1.5477,1.5478
EURCAD,20041007,102200,1.5479,1.5480,1.5479,1.5480
EURCAD,20041007,102300,1.5479,1.5479,1.5476,1.5476
EURCAD,20041007,102400,1.5475,1.5475,1.5474,1.5474
EURCAD,20041007,102500,1.5473,1.5473,1.5467,1.5467
EURCAD,20041007,102600,1.5468,1.5469,1.5466,1.5468
EURCAD,20041007,102700,1.5467,1.5470,1.5467,1.5470
EURCAD,20041007,102800,1.5471,1.5471,1.5468,1.5468
EURCAD,20041007,102900,1.5465,1.5465,1.5462,1.5462
EURCAD,20041007,103000,1.5461,1.5462,1.5461,1.5462
EURCAD,20041007,103100,1.5461,1.5462,1.5457,1.5462
EURCAD,20041007,103200,1.5461,1.5469,1.5461,1.5469
EURCAD,20041007,103300,1.5470,1.5474,1.5469,1.5474
EURCAD,20041007,103400,1.5473,1.5474,1.5473,1.5473
EURCAD,20041007,103500,1.5474,1.5476,1.5474,1.5474
EURCAD,20041007,103600,1.5475,1.5475,1.5470,1.5470
EURCAD,20041007,103700,1.5468,1.5473,1.5467,1.5473
EURCAD,20041007,103800,1.5470,1.5471,1.5469,1.5469
EURCAD,20041007,103900,1.5468,1.5468,1.5465,1.5465
EURCAD,20041007,104000,1.5464,1.5466,1.5464,1.5466
EURCAD,20041007,104100,1.5465,1.5465,1.5464,1.5464
EURCAD,20041007,104200,1.5463,1.5463,1.5461,1.5461
EURCAD,20041007,104300,1.5460,1.5463,1.5460,1.5463
EURCAD,20041007,104400,1.5462,1.5462,1.5462,1.5462
EURCAD,20041007,104500,1.5461,1.5461,1.5461,1.5461
EURCAD,20041007,104600,1.5461,1.5463,1.5460,1.5460
EURCAD,20041007,104700,1.5461,1.5461,1.5460,1.5460
EURCAD,20041007,104800,1.5461,1.5466,1.5461,1.5465
EURCAD,20041007,104900,1.5464,1.5464,1.5463,1.5464
EURCAD,20041007,105000,1.5465,1.5467,1.5465,1.5467
EURCAD,20041007,105100,1.5466,1.5470,1.5466,1.5470
EURCAD,20041007,105200,1.5471,1.5471,1.5468,1.5470
EURCAD,20041007,105300,1.5471,1.5475,1.5471,1.5474
EURCAD,20041007,105400,1.5473,1.5473,1.5471,1.5471
EURCAD,20041007,105500,1.5472,1.5473,1.5471,1.5472
EURCAD,20041007,105600,1.5473,1.5474,1.5473,1.5474
EURCAD,20041007,105700,1.5475,1.5475,1.5474,1.5474
EURCAD,20041007,105800,1.5475,1.5475,1.5473,1.5474
EURCAD,20041007,105900,1.5474,1.5474,1.5474,1.5474
EURCAD,20041007,110000,1.5473,1.5473,1.5470,1.5470
EURCAD,20041007,110100,1.5471,1.5471,1.5471,1.5471
EURCAD,20041007,110200,1.5470,1.5470,1.5465,1.5465
EURCAD,20041007,110300,1.5464,1.5464,1.5457,1.5457
EURCAD,20041007,110400,1.5456,1.5456,1.5453,1.5453
EURCAD,20041007,110500,1.5454,1.5458,1.5454,1.5458
EURCAD,20041007,110600,1.5457,1.5458,1.5455,1.5455
EURCAD,20041007,110700,1.5456,1.5457,1.5451,1.5451
EURCAD,20041007,110800,1.5450,1.5452,1.5450,1.5452
EURCAD,20041007,110900,1.5452,1.5453,1.5452,1.5452
EURCAD,20041007,111000,1.5451,1.5451,1.5447,1.5448
EURCAD,20041007,111100,1.5450,1.5455,1.5450,1.5453
EURCAD,20041007,111200,1.5452,1.5455,1.5452,1.5454
EURCAD,20041007,111300,1.5455,1.5457,1.5455,1.5457
EURCAD,20041007,111400,1.5456,1.5456,1.5455,1.5455
EURCAD,20041007,111500,1.5454,1.5454,1.5452,1.5453
EURCAD,20041007,111600,1.5452,1.5456,1.5452,1.5455
EURCAD,20041007,111700,1.5456,1.5458,1.5456,1.5458
EURCAD,20041007,111800,1.5457,1.5458,1.5456,1.5456
EURCAD,20041007,111900,1.5455,1.5455,1.5452,1.5452
EURCAD,20041007,112000,1.5453,1.5453,1.5453,1.5453
EURCAD,20041007,112100,1.5453,1.5455,1.5453,1.5454
EURCAD,20041007,112200,1.5453,1.5454,1.5453,1.5454
EURCAD,20041007,112300,1.5453,1.5453,1.5453,1.5453
EURCAD,20041007,112400,1.5452,1.5454,1.5452,1.5454
EURCAD,20041007,112500,1.5455,1.5456,1.5455,1.5456
EURCAD,20041007,112600,1.5455,1.5455,1.5454,1.5454
EURCAD,20041007,112700,1.5455,1.5457,1.5455,1.5457
EURCAD,20041007,112800,1.5457,1.5457,1.5457,1.5457
EURCAD,20041007,112900,1.5458,1.5458,1.5457,1.5458
EURCAD,20041007,113000,1.5457,1.5457,1.5455,1.5455
EURCAD,20041007,113100,1.5456,1.5456,1.5455,1.5456
EURCAD,20041007,113200,1.5455,1.5456,1.5455,1.5455
EURCAD,20041007,113300,1.5454,1.5455,1.5454,1.5455
EURCAD,20041007,113400,1.5454,1.5455,1.5454,1.5455
EURCAD,20041007,113500,1.5455,1.5455,1.5455,1.5455
EURCAD,20041007,113600,1.5456,1.5458,1.5456,1.5458
EURCAD,20041007,113700,1.5457,1.5459,1.5457,1.5458
EURCAD,20041007,113800,1.5457,1.5457,1.5456,1.5456
EURCAD,20041007,113900,1.5455,1.5456,1.5455,1.5456
EURCAD,20041007,114000,1.5455,1.5455,1.5455,1.5455
EURCAD,20041007,114100,1.5456,1.5460,1.5456,1.5460
EURCAD,20041007,114200,1.5459,1.5459,1.5456,1.5456
EURCAD,20041007,114300,1.5455,1.5456,1.5455,1.5456
EURCAD,20041007,114400,1.5455,1.5455,1.5454,1.5455
EURCAD,20041007,114500,1.5454,1.5457,1.5454,1.5457
EURCAD,20041007,114600,1.5456,1.5457,1.5456,1.5457
EURCAD,20041007,114700,1.5458,1.5461,1.5458,1.5461
EURCAD,20041007,114800,1.5460,1.5464,1.5460,1.5462
EURCAD,20041007,114900,1.5463,1.5463,1.5460,1.5460
EURCAD,20041007,115000,1.5459,1.5459,1.5456,1.5456
EURCAD,20041007,115100,1.5455,1.5458,1.5455,1.5457
EURCAD,20041007,115200,1.5456,1.5457,1.5456,1.5457
EURCAD,20041007,115300,1.5458,1.5460,1.5458,1.5460
EURCAD,20041007,115400,1.5461,1.5461,1.5459,1.5459
EURCAD,20041007,115500,1.5460,1.5460,1.5458,1.5459
EURCAD,20041007,115600,1.5458,1.5458,1.5451,1.5451
EURCAD,20041007,115700,1.5450,1.5450,1.5442,1.5442
EURCAD,20041007,115800,1.5443,1.5443,1.5433,1.5433
EURCAD,20041007,115900,1.5431,1.5433,1.5430,1.5433
EURCAD,20041007,120000,1.5432,1.5433,1.5432,1.5432
EURCAD,20041007,120100,1.5430,1.5432,1.5428,1.5432
EURCAD,20041007,120200,1.5431,1.5431,1.5429,1.5429
EURCAD,20041007,120300,1.5427,1.5427,1.5419,1.5426
EURCAD,20041007,120400,1.5427,1.5430,1.5427,1.5429
EURCAD,20041007,120500,1.5428,1.5431,1.5428,1.5431
EURCAD,20041007,120600,1.5431,1.5431,1.5431,1.5431
EURCAD,20041007,120700,1.5432,1.5434,1.5432,1.5433
EURCAD,20041007,120800,1.5434,1.5436,1.5434,1.5436
EURCAD,20041007,120900,1.5435,1.5435,1.5432,1.5432
EURCAD,20041007,121000,1.5431,1.5431,1.5431,1.5431
EURCAD,20041007,121100,1.5431,1.5431,1.5431,1.5431
EURCAD,20041007,121200,1.5431,1.5431,1.5429,1.5430
EURCAD,20041007,121300,1.5429,1.5429,1.5429,1.5429
EURCAD,20041007,121400,1.5430,1.5431,1.5430,1.5431
EURCAD,20041007,121500,1.5430,1.5431,1.5430,1.5431
EURCAD,20041007,121600,1.5430,1.5430,1.5429,1.5430
EURCAD,20041007,121700,1.5429,1.5429,1.5427,1.5427
EURCAD,20041007,121800,1.5427,1.5427,1.5427,1.5427
EURCAD,20041007,121900,1.5426,1.5427,1.5423,1.5423
EURCAD,20041007,122000,1.5422,1.5424,1.5422,1.5424
EURCAD,20041007,122100,1.5425,1.5425,1.5424,1.5424
EURCAD,20041007,122200,1.5425,1.5426,1.5425,1.5426
EURCAD,20041007,122300,1.5427,1.5429,1.5427,1.5428
EURCAD,20041007,122400,1.5429,1.5429,1.5425,1.5425
EURCAD,20041007,122500,1.5426,1.5427,1.5425,1.5427
EURCAD,20041007,122600,1.5428,1.5428,1.5425,1.5425
EURCAD,20041007,122700,1.5424,1.5425,1.5424,1.5425
EURCAD,20041007,122800,1.5426,1.5429,1.5426,1.5429
EURCAD,20041007,122900,1.5430,1.5433,1.5420,1.5420
EURCAD,20041007,123000,1.5418,1.5418,1.5417,1.5417
EURCAD,20041007,123100,1.5418,1.5419,1.5416,1.5416
EURCAD,20041007,123200,1.5415,1.5417,1.5413,1.5417
EURCAD,20041007,123300,1.5418,1.5420,1.5413,1.5414
EURCAD,20041007,123400,1.5416,1.5420,1.5416,1.5418
EURCAD,20041007,123500,1.5417,1.5419,1.5415,1.5415
EURCAD,20041007,123600,1.5414,1.5419,1.5414,1.5416
EURCAD,20041007,123700,1.5415,1.5420,1.5415,1.5420
EURCAD,20041007,123800,1.5420,1.5420,1.5420,1.5420
EURCAD,20041007,123900,1.5421,1.5421,1.5420,1.5421
EURCAD,20041007,124000,1.5422,1.5422,1.5420,1.5420
EURCAD,20041007,124100,1.5421,1.5422,1.5421,1.5421
EURCAD,20041007,124200,1.5422,1.5425,1.5422,1.5425
EURCAD,20041007,124300,1.5426,1.5428,1.5424,1.5427
EURCAD,20041007,124400,1.5428,1.5428,1.5426,1.5427
EURCAD,20041007,124500,1.5428,1.5428,1.5425,1.5426
EURCAD,20041007,124600,1.5425,1.5426,1.5425,1.5425
EURCAD,20041007,124700,1.5426,1.5427,1.5424,1.5424
EURCAD,20041007,124800,1.5423,1.5424,1.5421,1.5424
EURCAD,20041007,124900,1.5425,1.5427,1.5425,1.5427
EURCAD,20041007,125000,1.5426,1.5428,1.5426,1.5428
EURCAD,20041007,125100,1.5429,1.5431,1.5427,1.5427
EURCAD,20041007,125200,1.5426,1.5426,1.5425,1.5426
EURCAD,20041007,125300,1.5425,1.5425,1.5423,1.5425
EURCAD,20041007,125400,1.5424,1.5425,1.5424,1.5425
EURCAD,20041007,125500,1.5426,1.5429,1.5426,1.5427
EURCAD,20041007,125600,1.5428,1.5430,1.5428,1.5429
EURCAD,20041007,125700,1.5428,1.5429,1.5428,1.5429
EURCAD,20041007,125800,1.5430,1.5434,1.5430,1.5434
EURCAD,20041007,125900,1.5435,1.5439,1.5435,1.5437
EURCAD,20041007,130000,1.5438,1.5438,1.5435,1.5438
EURCAD,20041007,130100,1.5439,1.5440,1.5437,1.5437
EURCAD,20041007,130200,1.5436,1.5436,1.5433,1.5433
EURCAD,20041007,130300,1.5432,1.5433,1.5432,1.5432
EURCAD,20041007,130500,1.5432,1.5432,1.5430,1.5431
EURCAD,20041007,130600,1.5430,1.5431,1.5430,1.5430
EURCAD,20041007,130700,1.5431,1.5431,1.5431,1.5431
EURCAD,20041007,130800,1.5430,1.5430,1.5429,1.5429
EURCAD,20041007,130900,1.5428,1.5429,1.5428,1.5429
EURCAD,20041007,131000,1.5429,1.5429,1.5428,1.5429
EURCAD,20041007,131100,1.5429,1.5429,1.5428,1.5428
EURCAD,20041007,131200,1.5427,1.5428,1.5427,1.5427
EURCAD,20041007,131300,1.5426,1.5426,1.5425,1.5425
EURCAD,20041007,131400,1.5426,1.5428,1.5426,1.5427
EURCAD,20041007,131500,1.5428,1.5429,1.5427,1.5428
EURCAD,20041007,131600,1.5427,1.5428,1.5427,1.5427
EURCAD,20041007,131700,1.5426,1.5426,1.5422,1.5422
EURCAD,20041007,131800,1.5423,1.5426,1.5423,1.5426
EURCAD,20041007,131900,1.5427,1.5427,1.5424,1.5424
EURCAD,20041007,132000,1.5423,1.5426,1.5423,1.5426
EURCAD,20041007,132100,1.5425,1.5425,1.5423,1.5424
EURCAD,20041007,132200,1.5425,1.5426,1.5425,1.5426
EURCAD,20041007,132300,1.5427,1.5427,1.5424,1.5425
EURCAD,20041007,132400,1.5426,1.5426,1.5425,1.5425
EURCAD,20041007,132500,1.5425,1.5425,1.5422,1.5423
EURCAD,20041007,132600,1.5422,1.5422,1.5420,1.5420
EURCAD,20041007,132700,1.5421,1.5421,1.5421,1.5421
EURCAD,20041007,132800,1.5420,1.5422,1.5420,1.5422
EURCAD,20041007,132900,1.5421,1.5422,1.5421,1.5422
EURCAD,20041007,133000,1.5421,1.5422,1.5421,1.5422
EURCAD,20041007,133100,1.5421,1.5421,1.5420,1.5420
EURCAD,20041007,133200,1.5419,1.5421,1.5419,1.5420
EURCAD,20041007,133300,1.5419,1.5419,1.5419,1.5419
EURCAD,20041007,133400,1.5420,1.5420,1.5420,1.5420
EURCAD,20041007,133500,1.5420,1.5420,1.5420,1.5420
EURCAD,20041007,133600,1.5420,1.5421,1.5420,1.5420
EURCAD,20041007,133700,1.5419,1.5419,1.5419,1.5419
EURCAD,20041007,133800,1.5419,1.5419,1.5419,1.5419
EURCAD,20041007,133900,1.5419,1.5420,1.5419,1.5420
EURCAD,20041007,134000,1.5420,1.5420,1.5420,1.5420
EURCAD,20041007,134100,1.5421,1.5421,1.5420,1.5420
EURCAD,20041007,134200,1.5421,1.5421,1.5420,1.5421
EURCAD,20041007,134300,1.5422,1.5422,1.5421,1.5421
EURCAD,20041007,134400,1.5422,1.5427,1.5422,1.5427
EURCAD,20041007,134500,1.5426,1.5428,1.5425,1.5426
EURCAD,20041007,134600,1.5425,1.5429,1.5424,1.5429
EURCAD,20041007,134700,1.5428,1.5428,1.5426,1.5426
EURCAD,20041007,134800,1.5425,1.5425,1.5423,1.5425
EURCAD,20041007,134900,1.5424,1.5428,1.5424,1.5428
EURCAD,20041007,135000,1.5427,1.5430,1.5427,1.5430
EURCAD,20041007,135100,1.5431,1.5436,1.5431,1.5436
EURCAD,20041007,135200,1.5435,1.5437,1.5435,1.5435
EURCAD,20041007,135300,1.5436,1.5436,1.5435,1.5435
EURCAD,20041007,135400,1.5434,1.5434,1.5434,1.5434
EURCAD,20041007,135500,1.5435,1.5435,1.5434,1.5434
EURCAD,20041007,135600,1.5433,1.5433,1.5432,1.5433
EURCAD,20041007,135700,1.5432,1.5433,1.5430,1.5431
EURCAD,20041007,135800,1.5430,1.5431,1.5430,1.5430
EURCAD,20041007,135900,1.5431,1.5433,1.5431,1.5433
EURCAD,20041007,140000,1.5434,1.5434,1.5432,1.5432
EURCAD,20041007,140100,1.5433,1.5434,1.5433,1.5434
EURCAD,20041007,140200,1.5435,1.5439,1.5435,1.5439
EURCAD,20041007,140300,1.5438,1.5439,1.5438,1.5438
EURCAD,20041007,140400,1.5437,1.5437,1.5433,1.5433
EURCAD,20041007,140500,1.5434,1.5434,1.5431,1.5432
EURCAD,20041007,140600,1.5431,1.5432,1.5431,1.5432
EURCAD,20041007,140700,1.5432,1.5432,1.5430,1.5431
EURCAD,20041007,140800,1.5432,1.5433,1.5431,1.5433
EURCAD,20041007,140900,1.5434,1.5437,1.5434,1.5437
EURCAD,20041007,141000,1.5438,1.5440,1.5438,1.5440
EURCAD,20041007,141100,1.5441,1.5442,1.5440,1.5440
EURCAD,20041007,141200,1.5439,1.5442,1.5439,1.5441
EURCAD,20041007,141300,1.5442,1.5444,1.5442,1.5443
EURCAD,20041007,141400,1.5442,1.5444,1.5441,1.5444
EURCAD,20041007,141500,1.5443,1.5443,1.5441,1.5441
EURCAD,20041007,141600,1.5440,1.5442,1.5440,1.5441
EURCAD,20041007,141700,1.5442,1.5443,1.5440,1.5443
EURCAD,20041007,141800,1.5445,1.5448,1.5444,1.5444
EURCAD,20041007,141900,1.5445,1.5447,1.5445,1.5447
EURCAD,20041007,142000,1.5446,1.5446,1.5442,1.5444
EURCAD,20041007,142100,1.5445,1.5449,1.5445,1.5447
EURCAD,20041007,142200,1.5448,1.5449,1.5447,1.5449
EURCAD,20041007,142300,1.5450,1.5450,1.5446,1.5446
EURCAD,20041007,142400,1.5447,1.5451,1.5447,1.5451
EURCAD,20041007,142500,1.5450,1.5451,1.5449,1.5450
EURCAD,20041007,142600,1.5450,1.5450,1.5447,1.5447
EURCAD,20041007,142700,1.5446,1.5447,1.5446,1.5447
EURCAD,20041007,142800,1.5446,1.5450,1.5446,1.5450
EURCAD,20041007,142900,1.5449,1.5455,1.5449,1.5455
EURCAD,20041007,143000,1.5454,1.5454,1.5451,1.5451
EURCAD,20041007,143100,1.5448,1.5454,1.5447,1.5450
EURCAD,20041007,143200,1.5449,1.5454,1.5449,1.5450
EURCAD,20041007,143300,1.5449,1.5453,1.5447,1.5450
EURCAD,20041007,143400,1.5449,1.5450,1.5444,1.5444
EURCAD,20041007,143500,1.5445,1.5449,1.5445,1.5449
EURCAD,20041007,143600,1.5450,1.5457,1.5450,1.5455
EURCAD,20041007,143700,1.5457,1.5459,1.5457,1.5458
EURCAD,20041007,143800,1.5459,1.5460,1.5455,1.5456
EURCAD,20041007,143900,1.5457,1.5457,1.5452,1.5453
EURCAD,20041007,144000,1.5452,1.5453,1.5446,1.5446
EURCAD,20041007,144100,1.5447,1.5447,1.5444,1.5444
EURCAD,20041007,144200,1.5445,1.5448,1.5444,1.5447
EURCAD,20041007,144300,1.5445,1.5448,1.5442,1.5448
EURCAD,20041007,144400,1.5450,1.5456,1.5450,1.5455
EURCAD,20041007,144500,1.5454,1.5454,1.5452,1.5453
EURCAD,20041007,144600,1.5452,1.5457,1.5452,1.5457
EURCAD,20041007,144700,1.5458,1.5458,1.5457,1.5458
EURCAD,20041007,144800,1.5459,1.5459,1.5457,1.5457
EURCAD,20041007,144900,1.5456,1.5459,1.5456,1.5459
EURCAD,20041007,145000,1.5458,1.5460,1.5457,1.5460
EURCAD,20041007,145100,1.5461,1.5463,1.5459,1.5459
EURCAD,20041007,145200,1.5458,1.5460,1.5458,1.5460
EURCAD,20041007,145300,1.5459,1.5459,1.5457,1.5458
EURCAD,20041007,145400,1.5457,1.5460,1.5457,1.5459
EURCAD,20041007,145500,1.5460,1.5460,1.5457,1.5460
EURCAD,20041007,145600,1.5459,1.5460,1.5459,1.5460
EURCAD,20041007,145700,1.5461,1.5461,1.5460,1.5460
EURCAD,20041007,145800,1.5461,1.5461,1.5458,1.5460
EURCAD,20041007,145900,1.5461,1.5461,1.5459,1.5459
EURCAD,20041007,150000,1.5458,1.5461,1.5458,1.5461
EURCAD,20041007,150100,1.5461,1.5461,1.5459,1.5459
EURCAD,20041007,150200,1.5458,1.5460,1.5457,1.5458
EURCAD,20041007,150300,1.5457,1.5461,1.5456,1.5460
EURCAD,20041007,150400,1.5460,1.5460,1.5459,1.5460
EURCAD,20041007,150500,1.5458,1.5460,1.5457,1.5459
EURCAD,20041007,150600,1.5460,1.5461,1.5455,1.5455
EURCAD,20041007,150700,1.5454,1.5458,1.5454,1.5457
EURCAD,20041007,150800,1.5456,1.5459,1.5456,1.5456
EURCAD,20041007,150900,1.5455,1.5457,1.5453,1.5455
EURCAD,20041007,151000,1.5454,1.5454,1.5453,1.5453
EURCAD,20041007,151100,1.5454,1.5454,1.5452,1.5453
EURCAD,20041007,151200,1.5454,1.5454,1.5450,1.5451
EURCAD,20041007,151300,1.5452,1.5456,1.5451,1.5453
EURCAD,20041007,151400,1.5452,1.5452,1.5450,1.5450
EURCAD,20041007,151500,1.5448,1.5449,1.5446,1.5446
EURCAD,20041007,151600,1.5445,1.5450,1.5445,1.5450
EURCAD,20041007,151700,1.5450,1.5450,1.5449,1.5449
EURCAD,20041007,151800,1.5450,1.5450,1.5450,1.5450
EURCAD,20041007,151900,1.5450,1.5450,1.5448,1.5448
EURCAD,20041007,152000,1.5449,1.5451,1.5449,1.5451
EURCAD,20041007,152100,1.5451,1.5452,1.5451,1.5452
EURCAD,20041007,152200,1.5451,1.5453,1.5450,1.5453
EURCAD,20041007,152300,1.5452,1.5454,1.5451,1.5453
EURCAD,20041007,152400,1.5452,1.5452,1.5451,1.5451
EURCAD,20041007,152500,1.5452,1.5457,1.5452,1.5455
EURCAD,20041007,152600,1.5456,1.5456,1.5455,1.5455
EURCAD,20041007,152700,1.5454,1.5454,1.5452,1.5453
EURCAD,20041007,152800,1.5452,1.5453,1.5451,1.5452
EURCAD,20041007,152900,1.5453,1.5455,1.5451,1.5455
EURCAD,20041007,153000,1.5454,1.5454,1.5453,1.5454
EURCAD,20041007,153100,1.5453,1.5454,1.5453,1.5453
EURCAD,20041007,153200,1.5452,1.5454,1.5452,1.5453
EURCAD,20041007,153300,1.5452,1.5452,1.5451,1.5452
EURCAD,20041007,153400,1.5453,1.5458,1.5453,1.5458
EURCAD,20041007,153500,1.5461,1.5464,1.5459,1.5463
EURCAD,20041007,153600,1.5464,1.5465,1.5463,1.5463
EURCAD,20041007,153700,1.5464,1.5464,1.5462,1.5463
EURCAD,20041007,153800,1.5462,1.5462,1.5461,1.5462
EURCAD,20041007,153900,1.5461,1.5462,1.5460,1.5462
EURCAD,20041007,154000,1.5461,1.5461,1.5460,1.5461
EURCAD,20041007,154100,1.5462,1.5463,1.5461,1.5463
EURCAD,20041007,154200,1.5464,1.5464,1.5464,1.5464
EURCAD,20041007,154300,1.5463,1.5463,1.5460,1.5460
EURCAD,20041007,154400,1.5459,1.5460,1.5457,1.5457
EURCAD,20041007,154500,1.5457,1.5459,1.5457,1.5459
EURCAD,20041007,154600,1.5460,1.5462,1.5460,1.5462
EURCAD,20041007,154700,1.5463,1.5463,1.5460,1.5461
EURCAD,20041007,154800,1.5460,1.5460,1.5459,1.5460
EURCAD,20041007,154900,1.5459,1.5459,1.5459,1.5459
EURCAD,20041007,155000,1.5459,1.5460,1.5458,1.5460
EURCAD,20041007,155100,1.5461,1.5461,1.5459,1.5460
EURCAD,20041007,155200,1.5459,1.5460,1.5459,1.5459
EURCAD,20041007,155300,1.5458,1.5460,1.5458,1.5460
EURCAD,20041007,155400,1.5459,1.5460,1.5458,1.5460
EURCAD,20041007,155500,1.5459,1.5459,1.5456,1.5458
EURCAD,20041007,155600,1.5457,1.5458,1.5456,1.5457
EURCAD,20041007,155700,1.5456,1.5456,1.5456,1.5456
EURCAD,20041007,155800,1.5456,1.5457,1.5456,1.5457
EURCAD,20041007,155900,1.5456,1.5457,1.5456,1.5457
EURCAD,20041007,160000,1.5456,1.5456,1.5454,1.5455
EURCAD,20041007,160100,1.5454,1.5457,1.5454,1.5457
EURCAD,20041007,160200,1.5456,1.5460,1.5456,1.5457
EURCAD,20041007,160300,1.5458,1.5459,1.5457,1.5457
EURCAD,20041007,160400,1.5458,1.5459,1.5457,1.5458
EURCAD,20041007,160500,1.5459,1.5459,1.5456,1.5456
EURCAD,20041007,160600,1.5455,1.5458,1.5455,1.5457
EURCAD,20041007,160700,1.5458,1.5458,1.5455,1.5455
EURCAD,20041007,160800,1.5456,1.5457,1.5455,1.5456
EURCAD,20041007,160900,1.5455,1.5456,1.5454,1.5456
EURCAD,20041007,161000,1.5457,1.5457,1.5456,1.5456
EURCAD,20041007,161100,1.5457,1.5457,1.5454,1.5457
EURCAD,20041007,161200,1.5458,1.5459,1.5457,1.5457
EURCAD,20041007,161300,1.5458,1.5464,1.5458,1.5461
EURCAD,20041007,161400,1.5462,1.5465,1.5462,1.5464
EURCAD,20041007,161500,1.5465,1.5465,1.5463,1.5464
EURCAD,20041007,161600,1.5465,1.5470,1.5465,1.5470
EURCAD,20041007,161700,1.5469,1.5469,1.5465,1.5465
EURCAD,20041007,161800,1.5464,1.5465,1.5462,1.5463
EURCAD,20041007,161900,1.5462,1.5467,1.5462,1.5465
EURCAD,20041007,162000,1.5464,1.5464,1.5463,1.5463
EURCAD,20041007,162100,1.5462,1.5468,1.5462,1.5466
EURCAD,20041007,162200,1.5465,1.5465,1.5463,1.5464
EURCAD,20041007,162300,1.5463,1.5466,1.5463,1.5465
EURCAD,20041007,162400,1.5466,1.5469,1.5466,1.5466
EURCAD,20041007,162500,1.5467,1.5467,1.5464,1.5466
EURCAD,20041007,162600,1.5465,1.5466,1.5465,1.5465
EURCAD,20041007,162700,1.5466,1.5466,1.5465,1.5465
EURCAD,20041007,162800,1.5464,1.5466,1.5464,1.5464
EURCAD,20041007,162900,1.5463,1.5463,1.5460,1.5460
EURCAD,20041007,163000,1.5459,1.5459,1.5457,1.5458
EURCAD,20041007,163100,1.5459,1.5459,1.5456,1.5457
EURCAD,20041007,163200,1.5458,1.5458,1.5455,1.5455
EURCAD,20041007,163300,1.5454,1.5454,1.5450,1.5450
EURCAD,20041007,163400,1.5451,1.5451,1.5445,1.5450
EURCAD,20041007,163500,1.5451,1.5454,1.5451,1.5452
EURCAD,20041007,163600,1.5450,1.5451,1.5449,1.5450
EURCAD,20041007,163700,1.5449,1.5450,1.5440,1.5440
EURCAD,20041007,163800,1.5441,1.5442,1.5441,1.5442
EURCAD,20041007,163900,1.5441,1.5442,1.5440,1.5442
EURCAD,20041007,164000,1.5441,1.5442,1.5440,1.5442
EURCAD,20041007,164100,1.5441,1.5441,1.5438,1.5438
EURCAD,20041007,164200,1.5439,1.5439,1.5436,1.5437
EURCAD,20041007,164300,1.5436,1.5438,1.5436,1.5436
EURCAD,20041007,164400,1.5437,1.5440,1.5437,1.5439
EURCAD,20041007,164500,1.5438,1.5439,1.5436,1.5437
EURCAD,20041007,164600,1.5438,1.5438,1.5437,1.5438
EURCAD,20041007,164700,1.5439,1.5440,1.5437,1.5439
EURCAD,20041007,164800,1.5438,1.5438,1.5437,1.5438
EURCAD,20041007,164900,1.5439,1.5440,1.5439,1.5439
EURCAD,20041007,165000,1.5438,1.5438,1.5434,1.5434
EURCAD,20041007,165100,1.5434,1.5434,1.5434,1.5434
EURCAD,20041007,165200,1.5433,1.5434,1.5433,1.5434
EURCAD,20041007,165300,1.5433,1.5434,1.5430,1.5430
EURCAD,20041007,165400,1.5431,1.5433,1.5431,1.5433
EURCAD,20041007,165500,1.5432,1.5432,1.5428,1.5428
EURCAD,20041007,165600,1.5427,1.5429,1.5427,1.5428
EURCAD,20041007,165700,1.5427,1.5430,1.5427,1.5430
EURCAD,20041007,165800,1.5429,1.5432,1.5429,1.5432
EURCAD,20041007,165900,1.5431,1.5432,1.5430,1.5432
EURCAD,20041007,170000,1.5431,1.5431,1.5428,1.5428
EURCAD,20041007,170100,1.5427,1.5428,1.5426,1.5427
EURCAD,20041007,170200,1.5428,1.5428,1.5425,1.5427
EURCAD,20041007,170300,1.5428,1.5429,1.5426,1.5427
EURCAD,20041007,170400,1.5428,1.5432,1.5428,1.5432
EURCAD,20041007,170500,1.5431,1.5434,1.5431,1.5434
EURCAD,20041007,170600,1.5433,1.5434,1.5430,1.5430
EURCAD,20041007,170700,1.5431,1.5431,1.5429,1.5429
EURCAD,20041007,170800,1.5430,1.5433,1.5430,1.5433
EURCAD,20041007,170900,1.5432,1.5433,1.5431,1.5431
EURCAD,20041007,171000,1.5430,1.5433,1.5430,1.5433
EURCAD,20041007,171100,1.5432,1.5432,1.5429,1.5429
EURCAD,20041007,171200,1.5430,1.5431,1.5428,1.5431
EURCAD,20041007,171300,1.5432,1.5434,1.5431,1.5434
EURCAD,20041007,171400,1.5435,1.5435,1.5433,1.5433
EURCAD,20041007,171500,1.5434,1.5435,1.5434,1.5434
EURCAD,20041007,171600,1.5435,1.5437,1.5435,1.5437
EURCAD,20041007,171700,1.5436,1.5436,1.5434,1.5435
EURCAD,20041007,171800,1.5434,1.5434,1.5434,1.5434
EURCAD,20041007,171900,1.5434,1.5434,1.5434,1.5434
EURCAD,20041007,172000,1.5434,1.5437,1.5434,1.5437
EURCAD,20041007,172100,1.5439,1.5442,1.5439,1.5441
EURCAD,20041007,172200,1.5440,1.5441,1.5439,1.5439
EURCAD,20041007,172300,1.5438,1.5440,1.5438,1.5439
EURCAD,20041007,172400,1.5440,1.5440,1.5436,1.5436
EURCAD,20041007,172500,1.5437,1.5439,1.5437,1.5439
EURCAD,20041007,172600,1.5440,1.5440,1.5438,1.5438
EURCAD,20041007,172700,1.5437,1.5437,1.5432,1.5432
EURCAD,20041007,172800,1.5433,1.5434,1.5431,1.5434
EURCAD,20041007,172900,1.5435,1.5440,1.5435,1.5439
EURCAD,20041007,173000,1.5438,1.5439,1.5437,1.5439
EURCAD,20041007,173100,1.5440,1.5440,1.5436,1.5437
EURCAD,20041007,173200,1.5436,1.5436,1.5435,1.5436
EURCAD,20041007,173300,1.5437,1.5442,1.5437,1.5442
EURCAD,20041007,173400,1.5441,1.5441,1.5440,1.5440
EURCAD,20041007,173500,1.5439,1.5442,1.5439,1.5442
EURCAD,20041007,173600,1.5441,1.5441,1.5438,1.5439
EURCAD,20041007,173700,1.5438,1.5440,1.5438,1.5440
EURCAD,20041007,173800,1.5439,1.5439,1.5435,1.5435
EURCAD,20041007,173900,1.5436,1.5437,1.5435,1.5437
EURCAD,20041007,174000,1.5438,1.5438,1.5437,1.5438
EURCAD,20041007,174100,1.5439,1.5439,1.5437,1.5438
EURCAD,20041007,174200,1.5439,1.5439,1.5439,1.5439
EURCAD,20041007,174300,1.5438,1.5440,1.5438,1.5439
EURCAD,20041007,174400,1.5438,1.5440,1.5438,1.5439
EURCAD,20041007,174500,1.5440,1.5442,1.5440,1.5442
EURCAD,20041007,174600,1.5443,1.5445,1.5442,1.5445
EURCAD,20041007,174700,1.5444,1.5450,1.5444,1.5449
EURCAD,20041007,174800,1.5448,1.5450,1.5448,1.5450
EURCAD,20041007,174900,1.5449,1.5450,1.5447,1.5447
EURCAD,20041007,175000,1.5446,1.5448,1.5446,1.5448
EURCAD,20041007,175100,1.5449,1.5449,1.5447,1.5448
EURCAD,20041007,175200,1.5447,1.5449,1.5447,1.5449
EURCAD,20041007,175300,1.5450,1.5451,1.5450,1.5451
EURCAD,20041007,175400,1.5450,1.5450,1.5447,1.5447
EURCAD,20041007,175500,1.5446,1.5448,1.5445,1.5448
EURCAD,20041007,175600,1.5449,1.5449,1.5446,1.5446
EURCAD,20041007,175700,1.5447,1.5448,1.5446,1.5446
EURCAD,20041007,175800,1.5445,1.5445,1.5442,1.5442
EURCAD,20041007,175900,1.5445,1.5447,1.5445,1.5447
EURCAD,20041007,180000,1.5446,1.5448,1.5445,1.5446
EURCAD,20041007,180100,1.5447,1.5448,1.5446,1.5446
EURCAD,20041007,180200,1.5447,1.5447,1.5446,1.5447
EURCAD,20041007,180300,1.5448,1.5450,1.5448,1.5450
EURCAD,20041007,180400,1.5449,1.5451,1.5449,1.5451
EURCAD,20041007,180500,1.5450,1.5450,1.5448,1.5449
EURCAD,20041007,180600,1.5450,1.5451,1.5450,1.5451
EURCAD,20041007,180700,1.5450,1.5450,1.5446,1.5446
EURCAD,20041007,180800,1.5446,1.5446,1.5445,1.5445
EURCAD,20041007,180900,1.5444,1.5446,1.5444,1.5446
EURCAD,20041007,181000,1.5447,1.5448,1.5445,1.5448
EURCAD,20041007,181100,1.5447,1.5447,1.5445,1.5445
EURCAD,20041007,181200,1.5444,1.5445,1.5444,1.5445
EURCAD,20041007,181300,1.5445,1.5445,1.5445,1.5445
EURCAD,20041007,181400,1.5445,1.5445,1.5445,1.5445
EURCAD,20041007,181500,1.5444,1.5445,1.5444,1.5445
EURCAD,20041007,181600,1.5446,1.5448,1.5446,1.5448
EURCAD,20041007,181700,1.5449,1.5449,1.5447,1.5448
EURCAD,20041007,181800,1.5448,1.5448,1.5448,1.5448
EURCAD,20041007,181900,1.5447,1.5447,1.5445,1.5445
EURCAD,20041007,182000,1.5446,1.5446,1.5445,1.5445
EURCAD,20041007,182100,1.5446,1.5448,1.5446,1.5448
EURCAD,20041007,182200,1.5447,1.5450,1.5447,1.5449
EURCAD,20041007,182300,1.5450,1.5450,1.5449,1.5450
EURCAD,20041007,182400,1.5452,1.5452,1.5449,1.5451
EURCAD,20041007,182500,1.5450,1.5452,1.5448,1.5452
EURCAD,20041007,182600,1.5451,1.5451,1.5449,1.5449
EURCAD,20041007,182700,1.5448,1.5449,1.5448,1.5448
EURCAD,20041007,182800,1.5447,1.5448,1.5447,1.5447
EURCAD,20041007,182900,1.5446,1.5447,1.5445,1.5446
EURCAD,20041007,183000,1.5447,1.5448,1.5446,1.5446
EURCAD,20041007,183100,1.5447,1.5448,1.5444,1.5445
EURCAD,20041007,183200,1.5444,1.5444,1.5442,1.5443
EURCAD,20041007,183300,1.5442,1.5442,1.5442,1.5442
EURCAD,20041007,183400,1.5441,1.5443,1.5441,1.5442
EURCAD,20041007,183500,1.5443,1.5444,1.5442,1.5444
EURCAD,20041007,183600,1.5445,1.5446,1.5444,1.5445
EURCAD,20041007,183700,1.5446,1.5447,1.5446,1.5446
EURCAD,20041007,183800,1.5447,1.5448,1.5445,1.5445
EURCAD,20041007,183900,1.5446,1.5447,1.5446,1.5447
EURCAD,20041007,184000,1.5447,1.5447,1.5445,1.5446
EURCAD,20041007,184100,1.5445,1.5449,1.5445,1.5449
EURCAD,20041007,184200,1.5448,1.5449,1.5448,1.5449
EURCAD,20041007,184300,1.5448,1.5448,1.5448,1.5448
EURCAD,20041007,184400,1.5449,1.5450,1.5449,1.5450
EURCAD,20041007,184500,1.5449,1.5451,1.5448,1.5451
EURCAD,20041007,184600,1.5450,1.5463,1.5450,1.5463
EURCAD,20041007,184700,1.5464,1.5464,1.5457,1.5457
EURCAD,20041007,184800,1.5458,1.5459,1.5457,1.5457
EURCAD,20041007,184900,1.5458,1.5458,1.5457,1.5458
EURCAD,20041007,185000,1.5457,1.5457,1.5456,1.5456
EURCAD,20041007,185100,1.5455,1.5456,1.5454,1.5454
EURCAD,20041007,185200,1.5455,1.5455,1.5450,1.5452
EURCAD,20041007,185300,1.5449,1.5451,1.5448,1.5448
EURCAD,20041007,185400,1.5447,1.5448,1.5441,1.5442
EURCAD,20041007,185500,1.5441,1.5441,1.5440,1.5441
EURCAD,20041007,185600,1.5442,1.5444,1.5442,1.5444
EURCAD,20041007,185700,1.5443,1.5447,1.5443,1.5447
EURCAD,20041007,185800,1.5448,1.5449,1.5447,1.5447
EURCAD,20041007,185900,1.5448,1.5450,1.5447,1.5450
EURCAD,20041007,190000,1.5449,1.5450,1.5449,1.5450
EURCAD,20041007,190100,1.5451,1.5451,1.5450,1.5450
EURCAD,20041007,190200,1.5449,1.5450,1.5449,1.5449
EURCAD,20041007,190300,1.5448,1.5450,1.5448,1.5450
EURCAD,20041007,190400,1.5451,1.5451,1.5450,1.5451
EURCAD,20041007,190500,1.5453,1.5454,1.5444,1.5444
EURCAD,20041007,190600,1.5445,1.5445,1.5444,1.5444
EURCAD,20041007,190700,1.5443,1.5443,1.5441,1.5443
EURCAD,20041007,190800,1.5444,1.5444,1.5443,1.5443
EURCAD,20041007,190900,1.5444,1.5449,1.5444,1.5449
EURCAD,20041007,191000,1.5447,1.5451,1.5447,1.5451
EURCAD,20041007,191100,1.5450,1.5459,1.5450,1.5456
EURCAD,20041007,191200,1.5455,1.5455,1.5452,1.5453
EURCAD,20041007,191300,1.5454,1.5455,1.5454,1.5455
EURCAD,20041007,191400,1.5456,1.5456,1.5453,1.5453
EURCAD,20041007,191500,1.5452,1.5452,1.5449,1.5450
EURCAD,20041007,191600,1.5449,1.5450,1.5448,1.5450
EURCAD,20041007,191700,1.5451,1.5454,1.5450,1.5454
EURCAD,20041007,191800,1.5455,1.5457,1.5455,1.5457
EURCAD,20041007,191900,1.5458,1.5459,1.5457,1.5459
EURCAD,20041007,192000,1.5458,1.5458,1.5457,1.5457
EURCAD,20041007,192100,1.5456,1.5456,1.5456,1.5456
EURCAD,20041007,192200,1.5457,1.5463,1.5457,1.5463
EURCAD,20041007,192300,1.5464,1.5468,1.5463,1.5468
EURCAD,20041007,192400,1.5469,1.5469,1.5467,1.5468
EURCAD,20041007,192500,1.5467,1.5472,1.5467,1.5471
EURCAD,20041007,192600,1.5472,1.5476,1.5472,1.5475
EURCAD,20041007,192700,1.5476,1.5481,1.5476,1.5478
EURCAD,20041007,192800,1.5479,1.5481,1.5478,1.5479
EURCAD,20041007,192900,1.5478,1.5478,1.5477,1.5477
EURCAD,20041007,193000,1.5476,1.5476,1.5474,1.5476
EURCAD,20041007,193100,1.5475,1.5475,1.5471,1.5471
EURCAD,20041007,193200,1.5470,1.5470,1.5470,1.5470
EURCAD,20041007,193300,1.5469,1.5470,1.5468,1.5470
EURCAD,20041007,193400,1.5471,1.5475,1.5471,1.5475
EURCAD,20041007,193500,1.5476,1.5478,1.5475,1.5478
EURCAD,20041007,193600,1.5479,1.5479,1.5478,1.5478
EURCAD,20041007,193700,1.5477,1.5477,1.5477,1.5477
EURCAD,20041007,193800,1.5477,1.5477,1.5476,1.5477
EURCAD,20041007,193900,1.5478,1.5482,1.5478,1.5481
EURCAD,20041007,194000,1.5480,1.5480,1.5478,1.5479
EURCAD,20041007,194100,1.5480,1.5482,1.5480,1.5482
EURCAD,20041007,194200,1.5481,1.5482,1.5480,1.5480
EURCAD,20041007,194300,1.5480,1.5480,1.5478,1.5478
EURCAD,20041007,194400,1.5479,1.5479,1.5478,1.5478
EURCAD,20041007,194500,1.5477,1.5478,1.5476,1.5476
EURCAD,20041007,194600,1.5477,1.5481,1.5477,1.5480
EURCAD,20041007,194700,1.5481,1.5481,1.5476,1.5480
EURCAD,20041007,194800,1.5481,1.5485,1.5481,1.5485
EURCAD,20041007,194900,1.5487,1.5492,1.5487,1.5491
EURCAD,20041007,195000,1.5490,1.5491,1.5488,1.5491
EURCAD,20041007,195100,1.5490,1.5490,1.5484,1.5484
EURCAD,20041007,195200,1.5485,1.5487,1.5485,1.5487
EURCAD,20041007,195300,1.5486,1.5486,1.5483,1.5483
EURCAD,20041007,195400,1.5484,1.5484,1.5481,1.5481
EURCAD,20041007,195500,1.5480,1.5482,1.5480,1.5482
EURCAD,20041007,195600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041007,195700,1.5481,1.5483,1.5481,1.5483
EURCAD,20041007,195800,1.5484,1.5484,1.5483,1.5484
EURCAD,20041007,195900,1.5483,1.5485,1.5483,1.5483
EURCAD,20041007,200000,1.5484,1.5484,1.5481,1.5481
EURCAD,20041007,200100,1.5480,1.5483,1.5480,1.5483
EURCAD,20041007,200200,1.5482,1.5486,1.5482,1.5486
EURCAD,20041007,200300,1.5487,1.5488,1.5485,1.5485
EURCAD,20041007,200400,1.5486,1.5486,1.5484,1.5485
EURCAD,20041007,200500,1.5484,1.5484,1.5483,1.5483
EURCAD,20041007,200600,1.5482,1.5482,1.5480,1.5482
EURCAD,20041007,200700,1.5481,1.5483,1.5481,1.5482
EURCAD,20041007,200800,1.5481,1.5481,1.5479,1.5480
EURCAD,20041007,200900,1.5481,1.5481,1.5481,1.5481
EURCAD,20041007,201000,1.5480,1.5480,1.5477,1.5480
EURCAD,20041007,201100,1.5479,1.5481,1.5477,1.5481
EURCAD,20041007,201200,1.5480,1.5480,1.5478,1.5479
EURCAD,20041007,201300,1.5478,1.5481,1.5478,1.5481
EURCAD,20041007,201400,1.5480,1.5480,1.5480,1.5480
EURCAD,20041007,201500,1.5479,1.5480,1.5479,1.5479
EURCAD,20041007,201600,1.5480,1.5481,1.5480,1.5480
EURCAD,20041007,201700,1.5481,1.5483,1.5481,1.5483
EURCAD,20041007,201800,1.5482,1.5482,1.5481,1.5481
EURCAD,20041007,201900,1.5482,1.5483,1.5482,1.5483
EURCAD,20041007,202000,1.5482,1.5483,1.5482,1.5483
EURCAD,20041007,202100,1.5484,1.5488,1.5484,1.5487
EURCAD,20041007,202200,1.5488,1.5489,1.5488,1.5489
EURCAD,20041007,202300,1.5488,1.5488,1.5487,1.5487
EURCAD,20041007,202400,1.5486,1.5487,1.5486,1.5487
EURCAD,20041007,202500,1.5486,1.5487,1.5486,1.5487
EURCAD,20041007,202600,1.5486,1.5488,1.5486,1.5488
EURCAD,20041007,202700,1.5487,1.5487,1.5485,1.5485
EURCAD,20041007,202800,1.5486,1.5486,1.5485,1.5485
EURCAD,20041007,202900,1.5484,1.5487,1.5484,1.5485
EURCAD,20041007,203000,1.5486,1.5487,1.5484,1.5485
EURCAD,20041007,203100,1.5486,1.5491,1.5486,1.5491
EURCAD,20041007,203200,1.5492,1.5493,1.5490,1.5490
EURCAD,20041007,203300,1.5489,1.5491,1.5489,1.5490
EURCAD,20041007,203400,1.5489,1.5490,1.5489,1.5490
EURCAD,20041007,203500,1.5489,1.5489,1.5488,1.5489
EURCAD,20041007,203600,1.5490,1.5491,1.5490,1.5491
EURCAD,20041007,203700,1.5490,1.5491,1.5489,1.5491
EURCAD,20041007,203800,1.5490,1.5490,1.5489,1.5490
EURCAD,20041007,203900,1.5489,1.5490,1.5489,1.5489
EURCAD,20041007,204000,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,204100,1.5487,1.5487,1.5485,1.5485
EURCAD,20041007,204200,1.5485,1.5486,1.5485,1.5485
EURCAD,20041007,204300,1.5484,1.5487,1.5483,1.5487
EURCAD,20041007,204400,1.5488,1.5489,1.5488,1.5488
EURCAD,20041007,204500,1.5487,1.5488,1.5485,1.5485
EURCAD,20041007,204600,1.5484,1.5485,1.5480,1.5480
EURCAD,20041007,204700,1.5481,1.5483,1.5481,1.5483
EURCAD,20041007,204800,1.5482,1.5483,1.5482,1.5483
EURCAD,20041007,204900,1.5484,1.5484,1.5482,1.5482
EURCAD,20041007,205000,1.5481,1.5481,1.5480,1.5481
EURCAD,20041007,205100,1.5480,1.5480,1.5478,1.5478
EURCAD,20041007,205200,1.5479,1.5480,1.5479,1.5480
EURCAD,20041007,205300,1.5481,1.5481,1.5480,1.5481
EURCAD,20041007,205400,1.5482,1.5484,1.5482,1.5484
EURCAD,20041007,205500,1.5483,1.5486,1.5483,1.5486
EURCAD,20041007,205600,1.5485,1.5486,1.5483,1.5483
EURCAD,20041007,205700,1.5484,1.5485,1.5483,1.5485
EURCAD,20041007,205800,1.5484,1.5488,1.5484,1.5485
EURCAD,20041007,205900,1.5486,1.5488,1.5486,1.5488
EURCAD,20041007,210000,1.5487,1.5487,1.5485,1.5486
EURCAD,20041007,210100,1.5485,1.5486,1.5484,1.5484
EURCAD,20041007,210200,1.5483,1.5486,1.5483,1.5486
EURCAD,20041007,210300,1.5487,1.5488,1.5487,1.5488
EURCAD,20041007,210400,1.5489,1.5490,1.5489,1.5490
EURCAD,20041007,210500,1.5491,1.5492,1.5491,1.5491
EURCAD,20041007,210600,1.5490,1.5490,1.5487,1.5488
EURCAD,20041007,210700,1.5489,1.5489,1.5488,1.5488
EURCAD,20041007,210800,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,210900,1.5487,1.5487,1.5484,1.5484
EURCAD,20041007,211000,1.5485,1.5485,1.5484,1.5484
EURCAD,20041007,211100,1.5485,1.5488,1.5485,1.5487
EURCAD,20041007,211200,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,211300,1.5487,1.5488,1.5487,1.5488
EURCAD,20041007,211400,1.5489,1.5500,1.5489,1.5499
EURCAD,20041007,211500,1.5498,1.5500,1.5498,1.5500
EURCAD,20041007,211600,1.5501,1.5503,1.5501,1.5503
EURCAD,20041007,211700,1.5504,1.5507,1.5504,1.5507
EURCAD,20041007,211800,1.5508,1.5513,1.5508,1.5509
EURCAD,20041007,211900,1.5508,1.5508,1.5504,1.5504
EURCAD,20041007,212000,1.5503,1.5503,1.5500,1.5500
EURCAD,20041007,212100,1.5499,1.5500,1.5499,1.5499
EURCAD,20041007,212200,1.5498,1.5498,1.5496,1.5496
EURCAD,20041007,212300,1.5495,1.5499,1.5495,1.5499
EURCAD,20041007,212400,1.5498,1.5506,1.5498,1.5505
EURCAD,20041007,212500,1.5504,1.5504,1.5500,1.5500
EURCAD,20041007,212600,1.5499,1.5500,1.5499,1.5499
EURCAD,20041007,212700,1.5500,1.5500,1.5496,1.5496
EURCAD,20041007,212800,1.5496,1.5496,1.5496,1.5496
EURCAD,20041007,212900,1.5495,1.5497,1.5494,1.5497
EURCAD,20041007,213000,1.5498,1.5498,1.5496,1.5497
EURCAD,20041007,213100,1.5496,1.5497,1.5496,1.5497
EURCAD,20041007,213200,1.5497,1.5497,1.5495,1.5495
EURCAD,20041007,213300,1.5496,1.5497,1.5494,1.5494
EURCAD,20041007,213400,1.5493,1.5493,1.5487,1.5487
EURCAD,20041007,213500,1.5486,1.5487,1.5482,1.5483
EURCAD,20041007,213600,1.5484,1.5488,1.5484,1.5487
EURCAD,20041007,213700,1.5486,1.5487,1.5486,1.5487
EURCAD,20041007,213800,1.5486,1.5487,1.5486,1.5487
EURCAD,20041007,213900,1.5488,1.5488,1.5487,1.5488
EURCAD,20041007,214000,1.5487,1.5488,1.5485,1.5487
EURCAD,20041007,214100,1.5488,1.5490,1.5488,1.5489
EURCAD,20041007,214200,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,214300,1.5488,1.5490,1.5488,1.5489
EURCAD,20041007,214400,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,214500,1.5488,1.5488,1.5487,1.5487
EURCAD,20041007,214600,1.5486,1.5489,1.5486,1.5489
EURCAD,20041007,214700,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,214800,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,214900,1.5488,1.5489,1.5488,1.5489
EURCAD,20041007,215000,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,215100,1.5490,1.5491,1.5490,1.5491
EURCAD,20041007,215200,1.5490,1.5491,1.5490,1.5491
EURCAD,20041007,215300,1.5491,1.5492,1.5491,1.5492
EURCAD,20041007,215400,1.5493,1.5494,1.5493,1.5493
EURCAD,20041007,215500,1.5494,1.5494,1.5493,1.5493
EURCAD,20041007,215600,1.5493,1.5494,1.5492,1.5494
EURCAD,20041007,215700,1.5495,1.5496,1.5495,1.5496
EURCAD,20041007,215800,1.5497,1.5498,1.5497,1.5498
EURCAD,20041007,215900,1.5498,1.5498,1.5498,1.5498
EURCAD,20041007,220000,1.5497,1.5497,1.5497,1.5497
EURCAD,20041007,220100,1.5496,1.5497,1.5496,1.5496
EURCAD,20041007,220200,1.5497,1.5497,1.5494,1.5494
EURCAD,20041007,220300,1.5494,1.5494,1.5493,1.5493
EURCAD,20041007,220400,1.5494,1.5494,1.5492,1.5492
EURCAD,20041007,220500,1.5491,1.5491,1.5490,1.5491
EURCAD,20041007,220600,1.5491,1.5492,1.5491,1.5492
EURCAD,20041007,220700,1.5492,1.5492,1.5489,1.5489
EURCAD,20041007,220800,1.5490,1.5491,1.5490,1.5491
EURCAD,20041007,220900,1.5490,1.5491,1.5490,1.5491
EURCAD,20041007,221000,1.5492,1.5493,1.5491,1.5493
EURCAD,20041007,221100,1.5492,1.5492,1.5488,1.5489
EURCAD,20041007,221200,1.5490,1.5490,1.5489,1.5490
EURCAD,20041007,221300,1.5489,1.5489,1.5484,1.5485
EURCAD,20041007,221400,1.5484,1.5484,1.5484,1.5484
EURCAD,20041007,221500,1.5484,1.5485,1.5484,1.5485
EURCAD,20041007,221600,1.5485,1.5487,1.5485,1.5487
EURCAD,20041007,221700,1.5486,1.5487,1.5486,1.5487
EURCAD,20041007,221800,1.5486,1.5487,1.5486,1.5486
EURCAD,20041007,221900,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,222000,1.5485,1.5487,1.5484,1.5487
EURCAD,20041007,222100,1.5489,1.5492,1.5489,1.5492
EURCAD,20041007,222200,1.5491,1.5492,1.5491,1.5491
EURCAD,20041007,222300,1.5492,1.5494,1.5492,1.5494
EURCAD,20041007,222400,1.5495,1.5496,1.5494,1.5496
EURCAD,20041007,222500,1.5495,1.5495,1.5492,1.5492
EURCAD,20041007,222600,1.5491,1.5492,1.5491,1.5491
EURCAD,20041007,222700,1.5490,1.5490,1.5488,1.5489
EURCAD,20041007,222800,1.5488,1.5489,1.5488,1.5488
EURCAD,20041007,222900,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,223000,1.5488,1.5488,1.5487,1.5488
EURCAD,20041007,223100,1.5489,1.5489,1.5487,1.5487
EURCAD,20041007,223200,1.5486,1.5486,1.5485,1.5485
EURCAD,20041007,223300,1.5486,1.5486,1.5485,1.5486
EURCAD,20041007,223400,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,223500,1.5485,1.5486,1.5485,1.5486
EURCAD,20041007,223600,1.5485,1.5486,1.5485,1.5486
EURCAD,20041007,223700,1.5485,1.5485,1.5484,1.5485
EURCAD,20041007,223800,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,223900,1.5484,1.5485,1.5484,1.5485
EURCAD,20041007,224000,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,224100,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,224200,1.5486,1.5487,1.5486,1.5487
EURCAD,20041007,224300,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,224400,1.5486,1.5488,1.5486,1.5488
EURCAD,20041007,224500,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,224600,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,224700,1.5487,1.5487,1.5485,1.5485
EURCAD,20041007,224800,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,224900,1.5486,1.5486,1.5485,1.5485
EURCAD,20041007,225000,1.5484,1.5485,1.5484,1.5485
EURCAD,20041007,225100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,225200,1.5485,1.5486,1.5485,1.5486
EURCAD,20041007,225300,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,225400,1.5487,1.5488,1.5487,1.5488
EURCAD,20041007,225500,1.5487,1.5487,1.5486,1.5487
EURCAD,20041007,225600,1.5488,1.5488,1.5487,1.5487
EURCAD,20041007,225700,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,225800,1.5488,1.5489,1.5488,1.5489
EURCAD,20041007,225900,1.5488,1.5488,1.5486,1.5486
EURCAD,20041007,230000,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,230100,1.5485,1.5486,1.5485,1.5486
EURCAD,20041007,230200,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,230300,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,230400,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,230500,1.5487,1.5488,1.5487,1.5488
EURCAD,20041007,230600,1.5489,1.5491,1.5489,1.5491
EURCAD,20041007,230700,1.5492,1.5492,1.5491,1.5491
EURCAD,20041007,230800,1.5490,1.5491,1.5490,1.5491
EURCAD,20041007,230900,1.5491,1.5494,1.5491,1.5494
EURCAD,20041007,231000,1.5493,1.5493,1.5491,1.5491
EURCAD,20041007,231100,1.5491,1.5491,1.5491,1.5491
EURCAD,20041007,231200,1.5491,1.5491,1.5489,1.5489
EURCAD,20041007,231300,1.5489,1.5489,1.5488,1.5488
EURCAD,20041007,231400,1.5487,1.5488,1.5487,1.5487
EURCAD,20041007,231500,1.5488,1.5488,1.5487,1.5487
EURCAD,20041007,231600,1.5486,1.5487,1.5486,1.5486
EURCAD,20041007,231700,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,231800,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,231900,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,232000,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,232100,1.5485,1.5485,1.5485,1.5485
EURCAD,20041007,232200,1.5485,1.5486,1.5485,1.5486
EURCAD,20041007,232300,1.5486,1.5487,1.5486,1.5487
EURCAD,20041007,232400,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,232500,1.5487,1.5487,1.5486,1.5486
EURCAD,20041007,232600,1.5487,1.5489,1.5487,1.5489
EURCAD,20041007,232700,1.5488,1.5489,1.5488,1.5489
EURCAD,20041007,232800,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,232900,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,233000,1.5489,1.5489,1.5488,1.5488
EURCAD,20041007,233100,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,233200,1.5489,1.5489,1.5486,1.5486
EURCAD,20041007,233300,1.5486,1.5486,1.5486,1.5486
EURCAD,20041007,233400,1.5487,1.5489,1.5487,1.5489
EURCAD,20041007,233500,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,233600,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,233700,1.5490,1.5490,1.5489,1.5489
EURCAD,20041007,233800,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,233900,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,234000,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,234100,1.5488,1.5488,1.5487,1.5487
EURCAD,20041007,234200,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,234300,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,234400,1.5488,1.5488,1.5487,1.5487
EURCAD,20041007,234500,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,234600,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,234700,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,234800,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,234900,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,235000,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,235100,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,235200,1.5487,1.5487,1.5487,1.5487
EURCAD,20041007,235300,1.5487,1.5488,1.5486,1.5488
EURCAD,20041007,235400,1.5487,1.5488,1.5487,1.5488
EURCAD,20041007,235500,1.5487,1.5489,1.5487,1.5488
EURCAD,20041007,235600,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,235700,1.5489,1.5489,1.5489,1.5489
EURCAD,20041007,235800,1.5488,1.5488,1.5488,1.5488
EURCAD,20041007,235900,1.5488,1.5489,1.5488,1.5488
EURCAD,20041008,000000,1.5488,1.5488,1.5488,1.5488
AUDUSD,20041007,000100,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041007,000200,0.7228,0.7232,0.7228,0.7232
AUDUSD,20041007,000300,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041007,000400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041007,000500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041007,000600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041007,000700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041007,000800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041007,000900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041007,001000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041007,001100,0.7227,0.7227,0.7226,0.7227
AUDUSD,20041007,001200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,001300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,001400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,001500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,001600,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041007,001700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041007,001800,0.7226,0.7226,0.7226,0.7226
AUDUSD,20041007,001900,0.7226,0.7227,0.7226,0.7227
AUDUSD,20041007,002000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,002100,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,002200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,002300,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,002400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041007,002500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,002600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20041007,002700,0.7229,0.7229,0.7227,0.7228
AUDUSD,20041007,002800,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,002900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041007,003000,0.7227,0.7227,0.7224,0.7224
AUDUSD,20041007,003100,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041007,003200,0.7225,0.7225,0.7223,0.7223
AUDUSD,20041007,003300,0.7222,0.7224,0.7221,0.7223
AUDUSD,20041007,003400,0.7223,0.7223,0.7223,0.7223
AUDUSD,20041007,003500,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041007,003600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,003700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041007,003800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,003900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,004000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,004100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,004200,0.7221,0.7221,0.7220,0.7221
AUDUSD,20041007,004300,0.7221,0.7222,0.7221,0.7221
AUDUSD,20041007,004400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,004500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,004600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,004700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,004800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,004900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,005000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,005100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,005200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,005300,0.7220,0.7220,0.7219,0.7220
AUDUSD,20041007,005400,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041007,005500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,005600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,005700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,005800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,005900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,010000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,010100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,010200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041007,010300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,010400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,010500,0.7222,0.7223,0.7222,0.7222
AUDUSD,20041007,010600,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041007,010700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,010800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,010900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,011000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,011100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,011200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,011300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,011400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,011500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20041007,011600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041007,011700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041007,011800,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041007,011900,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041007,012000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041007,012100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041007,012200,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041007,012300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20041007,012400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041007,012500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,012600,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041007,012700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,012800,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041007,012900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,013000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,013100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,013200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,013300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,013400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,013500,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041007,013600,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,013700,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,013800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,013900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,014000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,014100,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,014200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,014300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,014400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,014500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,014600,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,014700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,014800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,014900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,015000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,015100,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,015200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,015300,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041007,015400,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,015500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,015600,0.7220,0.7222,0.7220,0.7222
AUDUSD,20041007,015700,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041007,015800,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,015900,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041007,020000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,020100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20041007,020200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,020300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,020400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,020500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,020600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041007,020700,0.7220,0.7221,0.7220,0.7220
AUDUSD,20041007,020800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,020900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,021000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,021100,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041007,021200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,021300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,021400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,021500,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041007,021600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,021700,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,021800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041007,021900,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,022000,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,022100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,022200,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,022300,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,022400,0.7221,0.7221,0.7220,0.7221
AUDUSD,20041007,022500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,022600,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041007,022700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,022800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,022900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,023000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,023100,0.7221,0.7222,0.7221,0.7221
AUDUSD,20041007,023200,0.7220,0.7221,0.7220,0.7220
AUDUSD,20041007,023300,0.7219,0.7220,0.7218,0.7220
AUDUSD,20041007,023400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,023500,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041007,023600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,023700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,023800,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041007,023900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,024000,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,024100,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,024200,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,024300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,024400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,024500,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,024600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,024700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,024800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,024900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,025000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041007,025100,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041007,025200,0.7217,0.7218,0.7217,0.7218
AUDUSD,20041007,025300,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,025400,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,025500,0.7218,0.7218,0.7217,0.7217
AUDUSD,20041007,025600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20041007,025700,0.7218,0.7220,0.7218,0.7220
AUDUSD,20041007,025800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,025900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20041007,030000,0.7220,0.7221,0.7220,0.7221
AUDUSD,20041007,030100,0.7222,0.7222,0.7221,0.7221
AUDUSD,20041007,030200,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,030300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20041007,030400,0.7221,0.7221,0.7219,0.7219
AUDUSD,20041007,030500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,030600,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,030700,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041007,030800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,030900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,031000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,031100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,031200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,031300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,031400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,031500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,031600,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041007,031700,0.7219,0.7220,0.7219,0.7220
AUDUSD,20041007,031800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,031900,0.7220,0.7220,0.7219,0.7219
AUDUSD,20041007,032000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,032100,0.7220,0.7220,0.7220,0.7220
AUDUSD,20041007,032200,0.7220,0.7220,0.7219,0.7220
AUDUSD,20041007,032300,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,032400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,032500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20041007,032600,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,032700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,032800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20041007,032900,0.7218,0.7219,0.7218,0.7219
AUDUSD,20041007,033000,0.7219,0.7219,0.7218,0.7218
AUDUSD,20041007,033100,0.7219,0.7235,0.7219,0.7235
AUDUSD,20041007,033200,0.7236,0.7240,0.7236,0.7240
AUDUSD,20041007,033300,0.7239,0.7239,0.7237,0.7237
AUDUSD,20041007,033400,0.7238,0.7238,0.7237,0.7238
AUDUSD,20041007,033500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,033600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,033700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041007,033800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,033900,0.7240,0.7242,0.7240,0.7242
AUDUSD,20041007,034000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041007,034100,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041007,034200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,034300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,034400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,034500,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041007,034600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041007,034700,0.7236,0.7238,0.7236,0.7238
AUDUSD,20041007,034800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041007,034900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041007,035000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,035100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,035200,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041007,035300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,035400,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041007,035500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,035600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041007,035700,0.7240,0.7241,0.7240,0.7240
AUDUSD,20041007,035800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,035900,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041007,040000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,040100,0.7240,0.7242,0.7240,0.7242
AUDUSD,20041007,040200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,040300,0.7241,0.7242,0.7241,0.7241
AUDUSD,20041007,040400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,040500,0.7242,0.7245,0.7242,0.7245
AUDUSD,20041007,040600,0.7244,0.7250,0.7244,0.7250
AUDUSD,20041007,040700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041007,040800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041007,040900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,041000,0.7245,0.7245,0.7242,0.7243
AUDUSD,20041007,041100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,041200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,041300,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041007,041400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041007,041500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,041600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041007,041700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,041800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,041900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,042000,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041007,042100,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041007,042200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,042300,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041007,042400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,042500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,042600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,042700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041007,042800,0.7238,0.7238,0.7236,0.7236
AUDUSD,20041007,042900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,043000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,043100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041007,043200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,043300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041007,043400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041007,043500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,043600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,043700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,043800,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041007,043900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041007,044000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041007,044100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,044200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,044300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041007,044400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041007,044500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041007,044600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,044700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,044800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041007,044900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041007,045000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041007,045100,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041007,045200,0.7239,0.7241,0.7239,0.7241
AUDUSD,20041007,045300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041007,045400,0.7240,0.7241,0.7240,0.7240
AUDUSD,20041007,045500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,045600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,045700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,045800,0.7239,0.7239,0.7238,0.7239
AUDUSD,20041007,045900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,050000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,050100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,050200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,050300,0.7239,0.7240,0.7239,0.7239
AUDUSD,20041007,050400,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041007,050500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,050600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041007,050700,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041007,050800,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041007,050900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,051000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,051100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041007,051200,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041007,051300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041007,051400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041007,051500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041007,051600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041007,051700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041007,051800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041007,051900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041007,052000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041007,052100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,052200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,052300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,052400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,052500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,052600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,052700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041007,052800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041007,052900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,053000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,053100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,053200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,053300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041007,053400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,053500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,053600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,053700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,053800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041007,053900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,054000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,054100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,054200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041007,054300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,054400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,054500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,054600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,054700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041007,054800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,054900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,055000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,055100,0.7239,0.7241,0.7239,0.7241
AUDUSD,20041007,055200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,055300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,055400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,055500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,055600,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041007,055700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,055800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,055900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,060000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,060100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,060200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,060300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,060400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041007,060500,0.7240,0.7242,0.7240,0.7242
AUDUSD,20041007,060600,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041007,060700,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041007,060800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041007,060900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,061000,0.7247,0.7247,0.7246,0.7247
AUDUSD,20041007,061100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041007,061200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,061300,0.7246,0.7246,0.7244,0.7244
AUDUSD,20041007,061400,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041007,061500,0.7245,0.7247,0.7245,0.7247
AUDUSD,20041007,061600,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041007,061700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041007,061800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041007,061900,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041007,062000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,062100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,062200,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041007,062300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041007,062400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041007,062500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041007,062600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041007,062700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041007,062800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041007,062900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041007,063000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,063100,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041007,063200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,063300,0.7245,0.7245,0.7243,0.7244
AUDUSD,20041007,063400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,063500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,063600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,063700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,063800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,063900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,064000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,064100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,064200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,064300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,064400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,064500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,064600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,064700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,064800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,064900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,065000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,065100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,065200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,065300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,065400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,065500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,065600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,065700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,065800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,065900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,070000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,070100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,070200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,070300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041007,070400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,070500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,070600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,070700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,070800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,070900,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041007,071000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,071100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,071200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,071300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,071400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,071500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,071600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,071700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,071800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,071900,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041007,072000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041007,072100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041007,072200,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041007,072300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,072400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,072500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,072700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,072800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041007,072900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,073000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,073100,0.7244,0.7244,0.7241,0.7242
AUDUSD,20041007,073200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,073300,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041007,073400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041007,073500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,073600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,073700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,073800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041007,073900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,074000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,074100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,074200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,074300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,074400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041007,074500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,074600,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041007,074700,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041007,074800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,074900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,075000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,075100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,075200,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,075300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,075400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,075500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041007,075600,0.7242,0.7244,0.7242,0.7244
AUDUSD,20041007,075700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,075800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,075900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,080000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,080100,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041007,080200,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041007,080300,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041007,080500,0.7244,0.7246,0.7244,0.7245
AUDUSD,20041007,080600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,080700,0.7244,0.7245,0.7243,0.7243
AUDUSD,20041007,080800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,080900,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041007,081000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,081100,0.7244,0.7244,0.7243,0.7244
AUDUSD,20041007,081200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041007,081300,0.7247,0.7248,0.7247,0.7247
AUDUSD,20041007,081400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,081500,0.7246,0.7247,0.7246,0.7246
AUDUSD,20041007,081600,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041007,081700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,081800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,081900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,082000,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041007,082100,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041007,082200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,082300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041007,082400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,082500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,082600,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041007,082700,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041007,082800,0.7246,0.7246,0.7245,0.7246
AUDUSD,20041007,082900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041007,083000,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041007,083100,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041007,083200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041007,083300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,083400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041007,083500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,083600,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041007,083700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,083800,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041007,083900,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041007,084000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041007,084100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041007,084200,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041007,084300,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041007,084400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,084500,0.7241,0.7242,0.7241,0.7241
AUDUSD,20041007,084600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,084700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,084800,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041007,084900,0.7242,0.7244,0.7242,0.7244
AUDUSD,20041007,085000,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041007,085100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,085200,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041007,085300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041007,085400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041007,085500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,085600,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041007,085700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,085800,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041007,085900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,090000,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041007,090100,0.7245,0.7246,0.7244,0.7246
AUDUSD,20041007,090200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041007,090300,0.7247,0.7248,0.7247,0.7247
AUDUSD,20041007,090400,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041007,090500,0.7249,0.7249,0.7248,0.7249
AUDUSD,20041007,090600,0.7248,0.7249,0.7248,0.7248
AUDUSD,20041007,090700,0.7249,0.7250,0.7248,0.7248
AUDUSD,20041007,090800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041007,090900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041007,091000,0.7250,0.7253,0.7250,0.7252
AUDUSD,20041007,091100,0.7253,0.7255,0.7253,0.7255
AUDUSD,20041007,091200,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041007,091300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041007,091400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20041007,091500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041007,091600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041007,091700,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041007,091800,0.7252,0.7253,0.7251,0.7253
AUDUSD,20041007,091900,0.7254,0.7254,0.7253,0.7254
AUDUSD,20041007,092000,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041007,092100,0.7254,0.7255,0.7254,0.7254
AUDUSD,20041007,092200,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041007,092300,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041007,092400,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,092500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041007,092600,0.7258,0.7259,0.7258,0.7258
AUDUSD,20041007,092700,0.7259,0.7260,0.7259,0.7259
AUDUSD,20041007,092800,0.7258,0.7260,0.7258,0.7258
AUDUSD,20041007,092900,0.7257,0.7258,0.7257,0.7257
AUDUSD,20041007,093000,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,093100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,093200,0.7261,0.7262,0.7261,0.7261
AUDUSD,20041007,093300,0.7262,0.7262,0.7261,0.7262
AUDUSD,20041007,093400,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041007,093500,0.7260,0.7261,0.7259,0.7259
AUDUSD,20041007,093600,0.7260,0.7263,0.7260,0.7263
AUDUSD,20041007,093700,0.7262,0.7262,0.7259,0.7259
AUDUSD,20041007,093800,0.7258,0.7258,0.7256,0.7256
AUDUSD,20041007,093900,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041007,094000,0.7255,0.7257,0.7255,0.7257
AUDUSD,20041007,094100,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041007,094200,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041007,094300,0.7256,0.7258,0.7256,0.7258
AUDUSD,20041007,094400,0.7259,0.7260,0.7259,0.7260
AUDUSD,20041007,094500,0.7261,0.7262,0.7260,0.7260
AUDUSD,20041007,094600,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041007,094700,0.7262,0.7262,0.7259,0.7259
AUDUSD,20041007,094800,0.7258,0.7258,0.7256,0.7256
AUDUSD,20041007,094900,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041007,095000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041007,095100,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041007,095200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041007,095300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041007,095400,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041007,095500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041007,095600,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041007,095700,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041007,095800,0.7254,0.7254,0.7253,0.7254
AUDUSD,20041007,095900,0.7253,0.7253,0.7250,0.7250
AUDUSD,20041007,100000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041007,100100,0.7251,0.7251,0.7250,0.7250
AUDUSD,20041007,100200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041007,100300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041007,100400,0.7251,0.7251,0.7250,0.7250
AUDUSD,20041007,100500,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041007,100600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041007,100700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041007,100800,0.7251,0.7251,0.7250,0.7250
AUDUSD,20041007,100900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041007,101000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041007,101100,0.7251,0.7251,0.7250,0.7250
AUDUSD,20041007,101200,0.7250,0.7250,0.7246,0.7248
AUDUSD,20041007,101300,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041007,101400,0.7247,0.7248,0.7246,0.7246
AUDUSD,20041007,101500,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041007,101600,0.7247,0.7247,0.7245,0.7246
AUDUSD,20041007,101700,0.7245,0.7246,0.7244,0.7246
AUDUSD,20041007,101800,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041007,101900,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041007,102000,0.7246,0.7246,0.7244,0.7245
AUDUSD,20041007,102100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041007,102200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,102300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,102400,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041007,102500,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041007,102600,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041007,102700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041007,102800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,102900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,103000,0.7244,0.7245,0.7244,0.7244
AUDUSD,20041007,103100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041007,103200,0.7244,0.7246,0.7244,0.7245
AUDUSD,20041007,103300,0.7244,0.7246,0.7244,0.7246
AUDUSD,20041007,103400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041007,103500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,103600,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041007,103700,0.7244,0.7246,0.7244,0.7246
AUDUSD,20041007,103800,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041007,103900,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041007,104000,0.7247,0.7247,0.7246,0.7247
AUDUSD,20041007,104100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,104200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,104300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041007,104400,0.7246,0.7247,0.7246,0.7246
AUDUSD,20041007,104500,0.7247,0.7247,0.7246,0.7247
AUDUSD,20041007,104600,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041007,104700,0.7248,0.7250,0.7248,0.7250
AUDUSD,20041007,104800,0.7249,0.7252,0.7249,0.7252
AUDUSD,20041007,104900,0.7251,0.7253,0.7251,0.7251
AUDUSD,20041007,105000,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041007,105100,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041007,105200,0.7253,0.7253,0.7251,0.7251
AUDUSD,20041007,105300,0.7252,0.7254,0.7252,0.7254
AUDUSD,20041007,105400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041007,105500,0.7257,0.7259,0.7257,0.7259
AUDUSD,20041007,105600,0.7258,0.7260,0.7258,0.7258
AUDUSD,20041007,105700,0.7259,0.7261,0.7259,0.7260
AUDUSD,20041007,105800,0.7259,0.7259,0.7257,0.7257
AUDUSD,20041007,105900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041007,110000,0.7257,0.7257,0.7255,0.7255
AUDUSD,20041007,110100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041007,110200,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041007,110300,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041007,110400,0.7256,0.7257,0.7256,0.7256
AUDUSD,20041007,110500,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041007,110600,0.7258,0.7260,0.7258,0.7259
AUDUSD,20041007,110700,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041007,110800,0.7262,0.7262,0.7260,0.7260
AUDUSD,20041007,110900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,111000,0.7259,0.7259,0.7257,0.7257
AUDUSD,20041007,111100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041007,111200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041007,111300,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041007,111400,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041007,111500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041007,111600,0.7255,0.7257,0.7255,0.7256
AUDUSD,20041007,111700,0.7255,0.7256,0.7254,0.7254
AUDUSD,20041007,111800,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041007,111900,0.7256,0.7256,0.7254,0.7254
AUDUSD,20041007,112000,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041007,112100,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041007,112200,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041007,112300,0.7257,0.7257,0.7255,0.7255
AUDUSD,20041007,112400,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041007,112600,0.7255,0.7256,0.7254,0.7254
AUDUSD,20041007,112700,0.7255,0.7257,0.7255,0.7257
AUDUSD,20041007,112800,0.7257,0.7258,0.7256,0.7258
AUDUSD,20041007,112900,0.7259,0.7261,0.7259,0.7261
AUDUSD,20041007,113000,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041007,113100,0.7262,0.7264,0.7262,0.7264
AUDUSD,20041007,113200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,113300,0.7263,0.7264,0.7262,0.7264
AUDUSD,20041007,113400,0.7263,0.7264,0.7263,0.7264
AUDUSD,20041007,113500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,113600,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041007,113700,0.7261,0.7261,0.7259,0.7259
AUDUSD,20041007,113800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,113900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,114000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,114100,0.7259,0.7261,0.7259,0.7261
AUDUSD,20041007,114200,0.7261,0.7261,0.7260,0.7260
AUDUSD,20041007,114300,0.7259,0.7260,0.7258,0.7260
AUDUSD,20041007,114400,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041007,114500,0.7258,0.7259,0.7258,0.7258
AUDUSD,20041007,114600,0.7257,0.7259,0.7257,0.7259
AUDUSD,20041007,114700,0.7260,0.7260,0.7259,0.7260
AUDUSD,20041007,114800,0.7261,0.7261,0.7260,0.7260
AUDUSD,20041007,114900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,115000,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041007,115100,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,115200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041007,115300,0.7258,0.7258,0.7256,0.7257
AUDUSD,20041007,115400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041007,115500,0.7258,0.7260,0.7257,0.7258
AUDUSD,20041007,115600,0.7259,0.7260,0.7259,0.7260
AUDUSD,20041007,115700,0.7259,0.7259,0.7258,0.7259
AUDUSD,20041007,115800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,115900,0.7260,0.7261,0.7258,0.7259
AUDUSD,20041007,120000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,120100,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041007,120200,0.7260,0.7260,0.7258,0.7258
AUDUSD,20041007,120300,0.7259,0.7260,0.7259,0.7259
AUDUSD,20041007,120400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,120500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,120600,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041007,120700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041007,120800,0.7259,0.7260,0.7259,0.7259
AUDUSD,20041007,120900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,121000,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041007,121100,0.7260,0.7260,0.7258,0.7258
AUDUSD,20041007,121200,0.7259,0.7261,0.7259,0.7260
AUDUSD,20041007,121300,0.7261,0.7261,0.7260,0.7260
AUDUSD,20041007,121400,0.7261,0.7261,0.7259,0.7259
AUDUSD,20041007,121500,0.7258,0.7260,0.7258,0.7260
AUDUSD,20041007,121600,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041007,121700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041007,121800,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,121900,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,122000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041007,122100,0.7258,0.7260,0.7258,0.7260
AUDUSD,20041007,122200,0.7261,0.7261,0.7259,0.7259
AUDUSD,20041007,122300,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041007,122400,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041007,122500,0.7262,0.7263,0.7262,0.7262
AUDUSD,20041007,122600,0.7263,0.7263,0.7262,0.7263
AUDUSD,20041007,122700,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041007,122800,0.7262,0.7263,0.7262,0.7263
AUDUSD,20041007,122900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,123000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,123100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041007,123200,0.7264,0.7266,0.7264,0.7266
AUDUSD,20041007,123300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041007,123400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041007,123500,0.7264,0.7265,0.7264,0.7264
AUDUSD,20041007,123600,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041007,123700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,123800,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041007,123900,0.7264,0.7265,0.7264,0.7264
AUDUSD,20041007,124000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,124100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,124200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,124300,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041007,124400,0.7264,0.7266,0.7264,0.7265
AUDUSD,20041007,124500,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041007,124600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,124700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041007,124800,0.7266,0.7266,0.7265,0.7266
AUDUSD,20041007,124900,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041007,125000,0.7265,0.7265,0.7264,0.7265
AUDUSD,20041007,125100,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041007,125200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041007,125300,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041007,125400,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041007,125500,0.7267,0.7267,0.7266,0.7267
AUDUSD,20041007,125600,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041007,125700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041007,125800,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041007,125900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041007,130000,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041007,130100,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041007,130200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041007,130300,0.7265,0.7266,0.7264,0.7264
AUDUSD,20041007,130400,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041007,130500,0.7263,0.7263,0.7261,0.7261
AUDUSD,20041007,130600,0.7260,0.7261,0.7260,0.7260
AUDUSD,20041007,130700,0.7261,0.7261,0.7256,0.7256
AUDUSD,20041007,130800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041007,130900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041007,131000,0.7257,0.7257,0.7254,0.7254
AUDUSD,20041007,131100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041007,131200,0.7253,0.7255,0.7253,0.7255
AUDUSD,20041007,131300,0.7255,0.7257,0.7254,0.7257
AUDUSD,20041007,131400,0.7256,0.7257,0.7255,0.7256
AUDUSD,20041007,131500,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041007,131600,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041007,131700,0.7257,0.7258,0.7257,0.7257
AUDUSD,20041007,131800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041007,131900,0.7257,0.7259,0.7257,0.7259
AUDUSD,20041007,132000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,132100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,132200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,132300,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041007,132400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,132500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041007,132600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041007,132700,0.7261,0.7261,0.7259,0.7260
AUDUSD,20041007,132800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041007,132900,0.7260,0.7260,0.7259,0.7260
AUDUSD,20041007,133000,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041007,133100,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,133200,0.7260,0.7264,0.7260,0.7264
AUDUSD,20041007,133300,0.7263,0.7264,0.7263,0.7264
AUDUSD,20041007,133400,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041007,133500,0.7266,0.7266,0.7264,0.7264
AUDUSD,20041007,133600,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041007,133700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,133800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,133900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,134000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,134100,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041007,134200,0.7262,0.7264,0.7262,0.7263
AUDUSD,20041007,134300,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041007,134400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,134500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,134600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,134700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,134800,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041007,134900,0.7262,0.7264,0.7262,0.7264
AUDUSD,20041007,135000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,135100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,135200,0.7263,0.7264,0.7262,0.7264
AUDUSD,20041007,135300,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041007,135400,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041007,135500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,135600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,135700,0.7264,0.7266,0.7264,0.7266
AUDUSD,20041007,135800,0.7267,0.7267,0.7265,0.7267
AUDUSD,20041007,135900,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041007,140000,0.7266,0.7267,0.7266,0.7266
AUDUSD,20041007,140100,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041007,140200,0.7265,0.7266,0.7264,0.7264
AUDUSD,20041007,140300,0.7263,0.7264,0.7263,0.7263
AUDUSD,20041007,140400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,140500,0.7265,0.7265,0.7264,0.7265
AUDUSD,20041007,140600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,140700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,140800,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041007,140900,0.7267,0.7268,0.7266,0.7268
AUDUSD,20041007,141000,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041007,141100,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041007,141200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041007,141300,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041007,141400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,141500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,141600,0.7271,0.7271,0.7269,0.7269
AUDUSD,20041007,141700,0.7269,0.7269,0.7268,0.7269
AUDUSD,20041007,141800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041007,141900,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041007,142000,0.7268,0.7268,0.7265,0.7265
AUDUSD,20041007,142100,0.7264,0.7266,0.7264,0.7266
AUDUSD,20041007,142200,0.7267,0.7268,0.7267,0.7268
AUDUSD,20041007,142300,0.7268,0.7268,0.7265,0.7265
AUDUSD,20041007,142400,0.7264,0.7267,0.7264,0.7266
AUDUSD,20041007,142500,0.7267,0.7268,0.7267,0.7268
AUDUSD,20041007,142600,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041007,142700,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041007,142800,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041007,142900,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041007,143000,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041007,143100,0.7266,0.7266,0.7263,0.7263
AUDUSD,20041007,143200,0.7264,0.7268,0.7264,0.7267
AUDUSD,20041007,143300,0.7266,0.7267,0.7264,0.7264
AUDUSD,20041007,143400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041007,143500,0.7265,0.7266,0.7264,0.7266
AUDUSD,20041007,143600,0.7267,0.7270,0.7267,0.7269
AUDUSD,20041007,143700,0.7268,0.7269,0.7268,0.7268
AUDUSD,20041007,143800,0.7268,0.7269,0.7268,0.7268
AUDUSD,20041007,143900,0.7268,0.7268,0.7265,0.7265
AUDUSD,20041007,144000,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041007,144100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041007,144200,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041007,144300,0.7260,0.7260,0.7257,0.7257
AUDUSD,20041007,144400,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,144500,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,144600,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,144700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041007,144800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041007,144900,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,145000,0.7258,0.7258,0.7257,0.7258
AUDUSD,20041007,145100,0.7259,0.7259,0.7256,0.7256
AUDUSD,20041007,145200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041007,145300,0.7256,0.7257,0.7256,0.7256
AUDUSD,20041007,145400,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041007,145500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041007,145600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041007,145700,0.7257,0.7259,0.7257,0.7259
AUDUSD,20041007,145800,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,145900,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041007,150000,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041007,150100,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041007,150200,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041007,150300,0.7255,0.7255,0.7254,0.7255
AUDUSD,20041007,150400,0.7254,0.7255,0.7254,0.7254
AUDUSD,20041007,150500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041007,150600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041007,150700,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041007,150800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041007,150900,0.7256,0.7256,0.7254,0.7254
AUDUSD,20041007,151000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041007,151100,0.7255,0.7257,0.7255,0.7257
AUDUSD,20041007,151200,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,151300,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041007,151400,0.7260,0.7261,0.7260,0.7260
AUDUSD,20041007,151500,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041007,151600,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041007,151700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041007,151800,0.7259,0.7259,0.7257,0.7257
AUDUSD,20041007,151900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041007,152000,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,152100,0.7260,0.7260,0.7258,0.7258
AUDUSD,20041007,152200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041007,152300,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041007,152400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041007,152500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041007,152600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041007,152700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041007,152800,0.7255,0.7257,0.7255,0.7257
AUDUSD,20041007,152900,0.7258,0.7260,0.7258,0.7260
AUDUSD,20041007,153000,0.7259,0.7260,0.7258,0.7258
AUDUSD,20041007,153100,0.7259,0.7260,0.7258,0.7259
AUDUSD,20041007,153200,0.7260,0.7261,0.7259,0.7261
AUDUSD,20041007,153300,0.7260,0.7260,0.7257,0.7257
AUDUSD,20041007,153400,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041007,153500,0.7258,0.7259,0.7258,0.7258
AUDUSD,20041007,153600,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041007,153700,0.7260,0.7260,0.7258,0.7258
AUDUSD,20041007,153800,0.7257,0.7258,0.7256,0.7256
AUDUSD,20041007,153900,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041007,154000,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041007,154100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041007,154200,0.7256,0.7258,0.7256,0.7258
AUDUSD,20041007,154300,0.7257,0.7258,0.7257,0.7257
AUDUSD,20041007,154400,0.7258,0.7259,0.7257,0.7257
AUDUSD,20041007,154500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041007,154600,0.7256,0.7259,0.7256,0.7259
AUDUSD,20041007,154700,0.7260,0.7262,0.7260,0.7262
AUDUSD,20041007,154800,0.7261,0.7261,0.7260,0.7260
AUDUSD,20041007,154900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041007,155000,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041007,155100,0.7261,0.7262,0.7261,0.7262
AUDUSD,20041007,155200,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041007,155300,0.7263,0.7263,0.7261,0.7261
AUDUSD,20041007,155400,0.7261,0.7263,0.7261,0.7263
AUDUSD,20041007,155500,0.7264,0.7264,0.7262,0.7262
AUDUSD,20041007,155600,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041007,155700,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041007,155800,0.7261,0.7262,0.7261,0.7261
AUDUSD,20041007,155900,0.7262,0.7263,0.7261,0.7261
AUDUSD,20041007,160000,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041007,160100,0.7260,0.7261,0.7259,0.7261
AUDUSD,20041007,160200,0.7262,0.7263,0.7262,0.7263
AUDUSD,20041007,160300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041007,160400,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041007,160500,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041007,160600,0.7260,0.7260,0.7259,0.7260
AUDUSD,20041007,160700,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041007,160800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041007,160900,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041007,161000,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041007,161100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041007,161200,0.7258,0.7260,0.7258,0.7259
AUDUSD,20041007,161300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041007,161400,0.7257,0.7260,0.7256,0.7256
AUDUSD,20041007,161500,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041007,161600,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041007,161700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041007,161800,0.7257,0.7259,0.7257,0.7259
AUDUSD,20041007,161900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041007,162000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041007,162100,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041007,162200,0.7256,0.7256,0.7253,0.7253
AUDUSD,20041007,162300,0.7252,0.7252,0.7250,0.7250
AUDUSD,20041007,162400,0.7251,0.7251,0.7250,0.7250
AUDUSD,20041007,162500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041007,162600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041007,162700,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041007,162800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041007,162900,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041007,163000,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041007,163100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041007,163200,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041007,163300,0.7252,0.7253,0.7251,0.7252
AUDUSD,20041007,163400,0.7253,0.7253,0.7251,0.7252
AUDUSD,20041007,163500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041007,163600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041007,163700,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041007,163800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041007,163900,0.7253,0.7254,0.7253,0.7253
AUDUSD,20041007,164000,0.7254,0.7256,0.7254,0.7256
AUDUSD,20041007,164100,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041007,164200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041007,164300,0.7258,0.7258,0.7257,0.7258
AUDUSD,20041007,164400,0.7259,0.7259,0.7257,0.7257
AUDUSD,20041007,164500,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041007,164600,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041007,164700,0.7252,0.7252,0.7251,0.7252
AUDUSD,20041007,164800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041007,164900,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041007,165000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041007,165100,0.7253,0.7253,0.7252,0.7253
AUDUSD,20041007,165200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041007,165400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041007,165500,0.7253,0.7254,0.7253,0.7253
AUDUSD,20041007,165600,0.7254,0.7257,0.7254,0.7257
AUDUSD,20041007,165700,0.7258,0.7259,0.7257,0.7257
AUDUSD,20041007,165800,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041007,165900,0.7259,0.7259,0.7258,0.7259
AUDUSD,20041007,170000,0.7260,0.7263,0.7260,0.7263
AUDUSD,20041007,170100,0.7262,0.7263,0.7262,0.7262
AUDUSD,20041007,170200,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041007,170300,0.7262,0.7263,0.7262,0.7263
AUDUSD,20041007,170400,0.7262,0.7262,0.7261,0.7262
AUDUSD,20041007,170500,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041007,170600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041007,170700,0.7263,0.7265,0.7263,0.7265
AUDUSD,20041007,170800,0.7264,0.7265,0.7263,0.7265
AUDUSD,20041007,170900,0.7266,0.7269,0.7266,0.7268
AUDUSD,20041007,171000,0.7267,0.7267,0.7265,0.7267
AUDUSD,20041007,171100,0.7268,0.7272,0.7268,0.7272
AUDUSD,20041007,171200,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041007,171300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041007,171400,0.7270,0.7274,0.7270,0.7273
AUDUSD,20041007,171500,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041007,171600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,171700,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041007,171800,0.7272,0.7272,0.7270,0.7270
AUDUSD,20041007,171900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,172000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041007,172100,0.7270,0.7272,0.7270,0.7272
AUDUSD,20041007,172200,0.7272,0.7272,0.7271,0.7272
AUDUSD,20041007,172300,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041007,172400,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041007,172500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041007,172600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041007,172700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041007,172800,0.7270,0.7270,0.7268,0.7268
AUDUSD,20041007,172900,0.7267,0.7270,0.7267,0.7270
AUDUSD,20041007,173000,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041007,173100,0.7271,0.7275,0.7271,0.7275
AUDUSD,20041007,173200,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041007,173300,0.7272,0.7274,0.7272,0.7274
AUDUSD,20041007,173400,0.7275,0.7277,0.7275,0.7277
AUDUSD,20041007,173500,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041007,173600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041007,173700,0.7275,0.7275,0.7272,0.7273
AUDUSD,20041007,173800,0.7272,0.7275,0.7272,0.7274
AUDUSD,20041007,173900,0.7273,0.7273,0.7271,0.7272
AUDUSD,20041007,174000,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041007,174100,0.7271,0.7272,0.7271,0.7271
AUDUSD,20041007,174200,0.7270,0.7270,0.7267,0.7267
AUDUSD,20041007,174300,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041007,174400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041007,174500,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041007,174600,0.7266,0.7269,0.7266,0.7268
AUDUSD,20041007,174700,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041007,174800,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041007,174900,0.7269,0.7269,0.7264,0.7264
AUDUSD,20041007,175000,0.7263,0.7266,0.7263,0.7265
AUDUSD,20041007,175100,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041007,175200,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041007,175300,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041007,175400,0.7267,0.7267,0.7265,0.7265
AUDUSD,20041007,175500,0.7264,0.7264,0.7263,0.7264
AUDUSD,20041007,175600,0.7263,0.7263,0.7261,0.7261
AUDUSD,20041007,175700,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041007,175800,0.7262,0.7263,0.7262,0.7262
AUDUSD,20041007,175900,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041007,180000,0.7263,0.7264,0.7263,0.7264
AUDUSD,20041007,180100,0.7265,0.7265,0.7264,0.7265
AUDUSD,20041007,180200,0.7264,0.7264,0.7262,0.7262
AUDUSD,20041007,180300,0.7261,0.7264,0.7261,0.7264
AUDUSD,20041007,180400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041007,180500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041007,180600,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041007,180700,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041007,180800,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041007,180900,0.7267,0.7268,0.7266,0.7268
AUDUSD,20041007,181000,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041007,181100,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041007,181200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041007,181300,0.7269,0.7269,0.7268,0.7269
AUDUSD,20041007,181400,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041007,181500,0.7268,0.7269,0.7267,0.7267
AUDUSD,20041007,181600,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041007,181700,0.7269,0.7269,0.7266,0.7266
AUDUSD,20041007,181800,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041007,181900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041007,182000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041007,182100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041007,182200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041007,182300,0.7266,0.7267,0.7265,0.7267
AUDUSD,20041007,182400,0.7266,0.7267,0.7265,0.7266
AUDUSD,20041007,182500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041007,182600,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041007,182700,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041007,182800,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041007,182900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041007,183000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041007,183100,0.7265,0.7268,0.7265,0.7268
AUDUSD,20041007,183200,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041007,183300,0.7271,0.7272,0.7271,0.7271
AUDUSD,20041007,183400,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041007,183500,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041007,183600,0.7267,0.7269,0.7267,0.7269
AUDUSD,20041007,183700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041007,183800,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041007,183900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041007,184000,0.7269,0.7270,0.7269,0.7269
AUDUSD,20041007,184100,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041007,184200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041007,184300,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041007,184400,0.7268,0.7269,0.7268,0.7268
AUDUSD,20041007,184500,0.7267,0.7269,0.7267,0.7269
AUDUSD,20041007,184600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041007,184700,0.7271,0.7273,0.7271,0.7272
AUDUSD,20041007,184800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,184900,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041007,185000,0.7274,0.7274,0.7271,0.7272
AUDUSD,20041007,185100,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041007,185200,0.7274,0.7277,0.7274,0.7277
AUDUSD,20041007,185300,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041007,185400,0.7277,0.7279,0.7277,0.7278
AUDUSD,20041007,185500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,185600,0.7278,0.7279,0.7277,0.7277
AUDUSD,20041007,185700,0.7278,0.7278,0.7277,0.7278
AUDUSD,20041007,185800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,185900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,190000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,190100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,190200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,190300,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041007,190400,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041007,190500,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041007,190600,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041007,190700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041007,190800,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041007,190900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041007,191000,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041007,191100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,191200,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041007,191300,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041007,191400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,191500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,191600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,191700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,191800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,191900,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041007,192000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,192100,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,192200,0.7274,0.7275,0.7274,0.7274
AUDUSD,20041007,192300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,192400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,192500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,192600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,192700,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041007,192800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,192900,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041007,193000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,193100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,193200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,193300,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041007,193400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,193500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,193600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,193700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,193800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,193900,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041007,194000,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041007,194100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041007,194200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041007,194300,0.7277,0.7278,0.7276,0.7276
AUDUSD,20041007,194400,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041007,194500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041007,194600,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041007,194700,0.7279,0.7283,0.7279,0.7282
AUDUSD,20041007,194800,0.7281,0.7281,0.7279,0.7279
AUDUSD,20041007,194900,0.7279,0.7280,0.7279,0.7280
AUDUSD,20041007,195000,0.7281,0.7283,0.7281,0.7282
AUDUSD,20041007,195100,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041007,195200,0.7281,0.7281,0.7279,0.7279
AUDUSD,20041007,195300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,195400,0.7280,0.7281,0.7280,0.7280
AUDUSD,20041007,195500,0.7279,0.7279,0.7277,0.7278
AUDUSD,20041007,195600,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041007,195700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,195800,0.7276,0.7276,0.7275,0.7276
AUDUSD,20041007,195900,0.7275,0.7278,0.7275,0.7278
AUDUSD,20041007,200000,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041007,200100,0.7277,0.7277,0.7276,0.7277
AUDUSD,20041007,200200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,200300,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041007,200400,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041007,200500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,200600,0.7278,0.7278,0.7277,0.7278
AUDUSD,20041007,200700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,200800,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041007,200900,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041007,201000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,201100,0.7276,0.7278,0.7276,0.7278
AUDUSD,20041007,201200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,201300,0.7279,0.7279,0.7277,0.7277
AUDUSD,20041007,201400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,201500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,201600,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041007,201700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,201800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,201900,0.7279,0.7282,0.7279,0.7281
AUDUSD,20041007,202000,0.7280,0.7280,0.7278,0.7278
AUDUSD,20041007,202100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,202200,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041007,202300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,202400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,202500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,202600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,202700,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041007,202800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,202900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,203000,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041007,203100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,203200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,203300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,203400,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041007,203500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,203600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,203700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,203800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,203900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,204000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,204100,0.7277,0.7277,0.7274,0.7275
AUDUSD,20041007,204200,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041007,204300,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,204400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,204500,0.7276,0.7278,0.7276,0.7278
AUDUSD,20041007,204600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,204700,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041007,204800,0.7276,0.7278,0.7276,0.7278
AUDUSD,20041007,204900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,205000,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041007,205100,0.7275,0.7278,0.7275,0.7278
AUDUSD,20041007,205200,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041007,205300,0.7276,0.7279,0.7276,0.7279
AUDUSD,20041007,205400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,205500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,205600,0.7279,0.7279,0.7277,0.7277
AUDUSD,20041007,205700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041007,205800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041007,205900,0.7276,0.7277,0.7275,0.7277
AUDUSD,20041007,210000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,210100,0.7276,0.7277,0.7276,0.7276
AUDUSD,20041007,210200,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041007,210300,0.7274,0.7276,0.7274,0.7275
AUDUSD,20041007,210400,0.7274,0.7275,0.7272,0.7273
AUDUSD,20041007,210500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,210600,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041007,210700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,210800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,210900,0.7273,0.7275,0.7273,0.7275
AUDUSD,20041007,211000,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041007,211100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,211200,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041007,211300,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041007,211400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,211500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,211600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,211700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,211800,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041007,211900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,212000,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041007,212100,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,212200,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,212300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,212400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,212500,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041007,212600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,212700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,212800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,212900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,213000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,213100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,213200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,213300,0.7271,0.7271,0.7270,0.7271
AUDUSD,20041007,213400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,213500,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041007,213600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,213700,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041007,213800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,213900,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041007,214000,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041007,214100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,214200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,214300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,214400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,214500,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041007,214600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,214700,0.7271,0.7272,0.7271,0.7271
AUDUSD,20041007,214800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041007,214900,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041007,215000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,215100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,215200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,215300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,215400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,215500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,215600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,215700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,215800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041007,215900,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041007,220000,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041007,220100,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041007,220200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,220300,0.7275,0.7276,0.7274,0.7276
AUDUSD,20041007,220400,0.7277,0.7277,0.7276,0.7277
AUDUSD,20041007,220500,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041007,220600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,220700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041007,220800,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041007,220900,0.7275,0.7278,0.7275,0.7278
AUDUSD,20041007,221000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,221100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,221200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,221300,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,221400,0.7279,0.7279,0.7278,0.7279
AUDUSD,20041007,221500,0.7280,0.7282,0.7280,0.7282
AUDUSD,20041007,221600,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041007,221700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041007,221800,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041007,221900,0.7281,0.7281,0.7279,0.7280
AUDUSD,20041007,222000,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041007,222100,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041007,222200,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041007,222300,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041007,222400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041007,222500,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041007,222600,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041007,222700,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,222800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,222900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,223000,0.7279,0.7279,0.7278,0.7279
AUDUSD,20041007,223100,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041007,223200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,223300,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041007,223400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,223500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,223600,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041007,223700,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041007,223800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,223900,0.7279,0.7280,0.7279,0.7280
AUDUSD,20041007,224000,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041007,224100,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,224200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,224300,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041007,224400,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041007,224500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,224600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,224700,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041007,224800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,224900,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,225000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,225100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,225200,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041007,225300,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041007,225400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,225500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,225600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,225700,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041007,225800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,225900,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041007,230000,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041007,230100,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041007,230200,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041007,230300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,230400,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041007,230500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,230600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,230700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,230800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041007,230900,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041007,231000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,231100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,231200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,231300,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041007,231400,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041007,231500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,231600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,231700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,231800,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,231900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,232000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,232100,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,232200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,232300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,232400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,232500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,232600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,232700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041007,232800,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041007,232900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,233000,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041007,233100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,233200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,233300,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041007,233400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,233500,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041007,233600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,233700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,233800,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041007,233900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,234000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,234100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,234200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,234300,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041007,234400,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041007,234500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,234600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,234700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041007,234800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,234900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,235000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041007,235100,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041007,235200,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041007,235300,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041007,235400,0.7272,0.7274,0.7272,0.7274
AUDUSD,20041007,235500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,235600,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,235700,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,235800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041007,235900,0.7273,0.7276,0.7273,0.7276
AUDUSD,20041008,000000,0.7275,0.7276,0.7275,0.7276
AUDJPY,20041007,000100,80.41,80.42,80.41,80.42
AUDJPY,20041007,000200,80.43,80.47,80.43,80.47
AUDJPY,20041007,000300,80.48,80.48,80.45,80.45
AUDJPY,20041007,000400,80.45,80.45,80.44,80.44
AUDJPY,20041007,000500,80.44,80.44,80.44,80.44
AUDJPY,20041007,000600,80.44,80.44,80.44,80.44
AUDJPY,20041007,000700,80.43,80.43,80.42,80.42
AUDJPY,20041007,000800,80.42,80.42,80.42,80.42
AUDJPY,20041007,000900,80.43,80.43,80.42,80.43
AUDJPY,20041007,001000,80.42,80.43,80.42,80.43
AUDJPY,20041007,001100,80.42,80.42,80.41,80.42
AUDJPY,20041007,001200,80.41,80.41,80.41,80.41
AUDJPY,20041007,001300,80.41,80.41,80.41,80.41
AUDJPY,20041007,001400,80.41,80.42,80.41,80.42
AUDJPY,20041007,001500,80.42,80.42,80.42,80.42
AUDJPY,20041007,001600,80.43,80.44,80.43,80.44
AUDJPY,20041007,001700,80.44,80.44,80.44,80.44
AUDJPY,20041007,001800,80.44,80.44,80.44,80.44
AUDJPY,20041007,001900,80.45,80.45,80.44,80.44
AUDJPY,20041007,002000,80.45,80.46,80.45,80.46
AUDJPY,20041007,002100,80.45,80.45,80.43,80.45
AUDJPY,20041007,002200,80.44,80.45,80.44,80.45
AUDJPY,20041007,002300,80.44,80.45,80.44,80.45
AUDJPY,20041007,002400,80.46,80.46,80.45,80.45
AUDJPY,20041007,002500,80.45,80.45,80.45,80.45
AUDJPY,20041007,002600,80.45,80.46,80.45,80.46
AUDJPY,20041007,002700,80.47,80.47,80.45,80.45
AUDJPY,20041007,002800,80.46,80.47,80.45,80.45
AUDJPY,20041007,002900,80.45,80.45,80.45,80.45
AUDJPY,20041007,003000,80.44,80.44,80.42,80.42
AUDJPY,20041007,003100,80.41,80.42,80.41,80.42
AUDJPY,20041007,003200,80.42,80.42,80.41,80.41
AUDJPY,20041007,003300,80.40,80.42,80.39,80.41
AUDJPY,20041007,003400,80.41,80.41,80.41,80.41
AUDJPY,20041007,003500,80.42,80.42,80.41,80.41
AUDJPY,20041007,003600,80.40,80.40,80.39,80.39
AUDJPY,20041007,003700,80.39,80.39,80.37,80.37
AUDJPY,20041007,003800,80.38,80.38,80.38,80.38
AUDJPY,20041007,003900,80.38,80.38,80.37,80.37
AUDJPY,20041007,004000,80.38,80.38,80.38,80.38
AUDJPY,20041007,004100,80.38,80.39,80.38,80.39
AUDJPY,20041007,004200,80.38,80.39,80.38,80.39
AUDJPY,20041007,004300,80.40,80.41,80.40,80.40
AUDJPY,20041007,004400,80.40,80.40,80.40,80.40
AUDJPY,20041007,004500,80.40,80.40,80.40,80.40
AUDJPY,20041007,004600,80.40,80.40,80.40,80.40
AUDJPY,20041007,004700,80.41,80.41,80.41,80.41
AUDJPY,20041007,004800,80.41,80.41,80.41,80.41
AUDJPY,20041007,004900,80.41,80.41,80.41,80.41
AUDJPY,20041007,005000,80.41,80.41,80.40,80.40
AUDJPY,20041007,005100,80.40,80.40,80.40,80.40
AUDJPY,20041007,005200,80.41,80.41,80.40,80.40
AUDJPY,20041007,005300,80.39,80.39,80.38,80.39
AUDJPY,20041007,005400,80.38,80.40,80.38,80.40
AUDJPY,20041007,005500,80.40,80.40,80.40,80.40
AUDJPY,20041007,005600,80.41,80.41,80.40,80.40
AUDJPY,20041007,005700,80.40,80.40,80.40,80.40
AUDJPY,20041007,005800,80.40,80.40,80.40,80.40
AUDJPY,20041007,005900,80.41,80.42,80.40,80.42
AUDJPY,20041007,010000,80.42,80.42,80.41,80.41
AUDJPY,20041007,010100,80.40,80.41,80.40,80.40
AUDJPY,20041007,010200,80.41,80.41,80.39,80.40
AUDJPY,20041007,010300,80.39,80.39,80.39,80.39
AUDJPY,20041007,010400,80.39,80.40,80.39,80.40
AUDJPY,20041007,010500,80.41,80.41,80.40,80.40
AUDJPY,20041007,010600,80.39,80.39,80.38,80.39
AUDJPY,20041007,010700,80.37,80.38,80.37,80.37
AUDJPY,20041007,010800,80.38,80.38,80.38,80.38
AUDJPY,20041007,010900,80.38,80.38,80.37,80.37
AUDJPY,20041007,011000,80.37,80.37,80.36,80.36
AUDJPY,20041007,011100,80.36,80.37,80.36,80.37
AUDJPY,20041007,011200,80.36,80.36,80.35,80.36
AUDJPY,20041007,011300,80.36,80.36,80.36,80.36
AUDJPY,20041007,011400,80.36,80.36,80.36,80.36
AUDJPY,20041007,011500,80.36,80.36,80.36,80.36
AUDJPY,20041007,011600,80.35,80.35,80.34,80.34
AUDJPY,20041007,011700,80.33,80.33,80.33,80.33
AUDJPY,20041007,011800,80.33,80.33,80.32,80.33
AUDJPY,20041007,011900,80.33,80.33,80.32,80.32
AUDJPY,20041007,012000,80.33,80.33,80.33,80.33
AUDJPY,20041007,012100,80.32,80.32,80.32,80.32
AUDJPY,20041007,012200,80.32,80.32,80.32,80.32
AUDJPY,20041007,012300,80.32,80.32,80.31,80.32
AUDJPY,20041007,012400,80.33,80.34,80.33,80.34
AUDJPY,20041007,012500,80.35,80.35,80.35,80.35
AUDJPY,20041007,012600,80.36,80.36,80.35,80.35
AUDJPY,20041007,012700,80.36,80.36,80.36,80.36
AUDJPY,20041007,012800,80.35,80.36,80.35,80.36
AUDJPY,20041007,012900,80.36,80.37,80.36,80.37
AUDJPY,20041007,013000,80.37,80.37,80.37,80.37
AUDJPY,20041007,013100,80.37,80.37,80.37,80.37
AUDJPY,20041007,013200,80.38,80.38,80.38,80.38
AUDJPY,20041007,013300,80.39,80.39,80.38,80.39
AUDJPY,20041007,013400,80.39,80.39,80.39,80.39
AUDJPY,20041007,013500,80.39,80.39,80.39,80.39
AUDJPY,20041007,013600,80.40,80.40,80.40,80.40
AUDJPY,20041007,013700,80.40,80.41,80.40,80.41
AUDJPY,20041007,013800,80.42,80.42,80.42,80.42
AUDJPY,20041007,013900,80.42,80.42,80.42,80.42
AUDJPY,20041007,014000,80.41,80.42,80.41,80.42
AUDJPY,20041007,014100,80.42,80.42,80.42,80.42
AUDJPY,20041007,014200,80.41,80.41,80.41,80.41
AUDJPY,20041007,014300,80.42,80.42,80.41,80.41
AUDJPY,20041007,014400,80.41,80.41,80.41,80.41
AUDJPY,20041007,014500,80.41,80.41,80.41,80.41
AUDJPY,20041007,014600,80.41,80.41,80.41,80.41
AUDJPY,20041007,014700,80.41,80.41,80.41,80.41
AUDJPY,20041007,014800,80.41,80.41,80.41,80.41
AUDJPY,20041007,014900,80.42,80.42,80.42,80.42
AUDJPY,20041007,015000,80.42,80.42,80.42,80.42
AUDJPY,20041007,015100,80.41,80.42,80.41,80.42
AUDJPY,20041007,015200,80.42,80.42,80.41,80.41
AUDJPY,20041007,015300,80.42,80.42,80.41,80.42
AUDJPY,20041007,015400,80.41,80.41,80.41,80.41
AUDJPY,20041007,015500,80.42,80.42,80.40,80.40
AUDJPY,20041007,015600,80.41,80.42,80.41,80.42
AUDJPY,20041007,015700,80.43,80.43,80.42,80.43
AUDJPY,20041007,015800,80.44,80.44,80.43,80.43
AUDJPY,20041007,015900,80.43,80.43,80.43,80.43
AUDJPY,20041007,020000,80.43,80.43,80.43,80.43
AUDJPY,20041007,020100,80.43,80.45,80.43,80.45
AUDJPY,20041007,020200,80.44,80.44,80.43,80.43
AUDJPY,20041007,020300,80.42,80.42,80.41,80.42
AUDJPY,20041007,020400,80.43,80.43,80.42,80.42
AUDJPY,20041007,020500,80.42,80.42,80.42,80.42
AUDJPY,20041007,020600,80.41,80.43,80.41,80.43
AUDJPY,20041007,020700,80.42,80.42,80.42,80.42
AUDJPY,20041007,020800,80.43,80.43,80.43,80.43
AUDJPY,20041007,020900,80.43,80.44,80.43,80.43
AUDJPY,20041007,021000,80.44,80.44,80.43,80.43
AUDJPY,20041007,021100,80.43,80.43,80.43,80.43
AUDJPY,20041007,021200,80.43,80.43,80.43,80.43
AUDJPY,20041007,021300,80.42,80.43,80.41,80.41
AUDJPY,20041007,021400,80.42,80.44,80.42,80.43
AUDJPY,20041007,021500,80.44,80.44,80.43,80.43
AUDJPY,20041007,021600,80.43,80.44,80.43,80.44
AUDJPY,20041007,021700,80.45,80.45,80.45,80.45
AUDJPY,20041007,021800,80.46,80.46,80.45,80.45
AUDJPY,20041007,021900,80.46,80.46,80.46,80.46
AUDJPY,20041007,022000,80.46,80.46,80.45,80.45
AUDJPY,20041007,022100,80.44,80.44,80.44,80.44
AUDJPY,20041007,022200,80.44,80.45,80.44,80.44
AUDJPY,20041007,022300,80.43,80.43,80.42,80.42
AUDJPY,20041007,022400,80.42,80.43,80.42,80.43
AUDJPY,20041007,022500,80.44,80.44,80.44,80.44
AUDJPY,20041007,022600,80.44,80.45,80.43,80.44
AUDJPY,20041007,022700,80.44,80.44,80.44,80.44
AUDJPY,20041007,022800,80.44,80.44,80.44,80.44
AUDJPY,20041007,022900,80.43,80.44,80.43,80.44
AUDJPY,20041007,023000,80.43,80.44,80.43,80.44
AUDJPY,20041007,023100,80.43,80.44,80.43,80.43
AUDJPY,20041007,023200,80.42,80.42,80.42,80.42
AUDJPY,20041007,023300,80.41,80.41,80.39,80.40
AUDJPY,20041007,023400,80.39,80.39,80.39,80.39
AUDJPY,20041007,023500,80.40,80.40,80.38,80.38
AUDJPY,20041007,023600,80.39,80.39,80.39,80.39
AUDJPY,20041007,023700,80.39,80.39,80.38,80.38
AUDJPY,20041007,023800,80.38,80.38,80.37,80.38
AUDJPY,20041007,023900,80.37,80.37,80.36,80.36
AUDJPY,20041007,024000,80.37,80.37,80.36,80.36
AUDJPY,20041007,024100,80.35,80.36,80.35,80.36
AUDJPY,20041007,024200,80.36,80.36,80.36,80.36
AUDJPY,20041007,024300,80.36,80.37,80.36,80.37
AUDJPY,20041007,024400,80.37,80.37,80.37,80.37
AUDJPY,20041007,024500,80.36,80.36,80.36,80.36
AUDJPY,20041007,024600,80.36,80.36,80.36,80.36
AUDJPY,20041007,024700,80.37,80.38,80.37,80.38
AUDJPY,20041007,024800,80.38,80.38,80.38,80.38
AUDJPY,20041007,024900,80.38,80.38,80.38,80.38
AUDJPY,20041007,025000,80.37,80.37,80.36,80.36
AUDJPY,20041007,025100,80.36,80.36,80.34,80.34
AUDJPY,20041007,025200,80.35,80.35,80.35,80.35
AUDJPY,20041007,025300,80.36,80.36,80.36,80.36
AUDJPY,20041007,025400,80.36,80.36,80.35,80.35
AUDJPY,20041007,025500,80.36,80.36,80.35,80.36
AUDJPY,20041007,025600,80.35,80.35,80.34,80.35
AUDJPY,20041007,025700,80.36,80.38,80.36,80.38
AUDJPY,20041007,025800,80.37,80.38,80.37,80.37
AUDJPY,20041007,025900,80.36,80.36,80.35,80.36
AUDJPY,20041007,030000,80.37,80.37,80.37,80.37
AUDJPY,20041007,030100,80.38,80.39,80.38,80.39
AUDJPY,20041007,030200,80.39,80.39,80.38,80.38
AUDJPY,20041007,030300,80.39,80.39,80.38,80.38
AUDJPY,20041007,030400,80.37,80.37,80.33,80.33
AUDJPY,20041007,030500,80.34,80.35,80.33,80.34
AUDJPY,20041007,030600,80.35,80.35,80.35,80.35
AUDJPY,20041007,030700,80.35,80.35,80.34,80.34
AUDJPY,20041007,030800,80.33,80.33,80.33,80.33
AUDJPY,20041007,030900,80.33,80.33,80.33,80.33
AUDJPY,20041007,031000,80.33,80.33,80.32,80.32
AUDJPY,20041007,031100,80.32,80.32,80.32,80.32
AUDJPY,20041007,031200,80.32,80.32,80.31,80.31
AUDJPY,20041007,031300,80.31,80.31,80.31,80.31
AUDJPY,20041007,031400,80.32,80.32,80.32,80.32
AUDJPY,20041007,031500,80.33,80.33,80.33,80.33
AUDJPY,20041007,031600,80.33,80.33,80.33,80.33
AUDJPY,20041007,031700,80.33,80.33,80.33,80.33
AUDJPY,20041007,031800,80.34,80.34,80.34,80.34
AUDJPY,20041007,031900,80.34,80.35,80.33,80.33
AUDJPY,20041007,032000,80.34,80.34,80.33,80.34
AUDJPY,20041007,032100,80.35,80.35,80.35,80.35
AUDJPY,20041007,032200,80.34,80.34,80.34,80.34
AUDJPY,20041007,032300,80.35,80.35,80.33,80.33
AUDJPY,20041007,032400,80.34,80.34,80.34,80.34
AUDJPY,20041007,032500,80.34,80.34,80.34,80.34
AUDJPY,20041007,032600,80.33,80.33,80.32,80.32
AUDJPY,20041007,032700,80.32,80.33,80.32,80.32
AUDJPY,20041007,032800,80.33,80.33,80.32,80.32
AUDJPY,20041007,032900,80.33,80.34,80.33,80.34
AUDJPY,20041007,033000,80.33,80.33,80.33,80.33
AUDJPY,20041007,033100,80.32,80.50,80.32,80.50
AUDJPY,20041007,033200,80.51,80.57,80.51,80.56
AUDJPY,20041007,033300,80.57,80.57,80.55,80.55
AUDJPY,20041007,033400,80.56,80.56,80.55,80.56
AUDJPY,20041007,033500,80.55,80.57,80.55,80.57
AUDJPY,20041007,033600,80.58,80.58,80.58,80.58
AUDJPY,20041007,033700,80.58,80.58,80.57,80.58
AUDJPY,20041007,033800,80.57,80.58,80.56,80.58
AUDJPY,20041007,033900,80.59,80.61,80.59,80.61
AUDJPY,20041007,034000,80.61,80.61,80.60,80.60
AUDJPY,20041007,034100,80.59,80.59,80.58,80.58
AUDJPY,20041007,034200,80.57,80.58,80.57,80.58
AUDJPY,20041007,034300,80.57,80.58,80.57,80.58
AUDJPY,20041007,034400,80.58,80.58,80.58,80.58
AUDJPY,20041007,034500,80.58,80.58,80.57,80.57
AUDJPY,20041007,034600,80.56,80.57,80.56,80.56
AUDJPY,20041007,034700,80.57,80.57,80.57,80.57
AUDJPY,20041007,034800,80.57,80.57,80.57,80.57
AUDJPY,20041007,034900,80.57,80.57,80.57,80.57
AUDJPY,20041007,035000,80.58,80.58,80.57,80.58
AUDJPY,20041007,035100,80.58,80.58,80.58,80.58
AUDJPY,20041007,035200,80.59,80.59,80.59,80.59
AUDJPY,20041007,035300,80.58,80.59,80.58,80.59
AUDJPY,20041007,035400,80.59,80.59,80.59,80.59
AUDJPY,20041007,035500,80.60,80.61,80.60,80.61
AUDJPY,20041007,035600,80.61,80.61,80.61,80.61
AUDJPY,20041007,035700,80.60,80.60,80.59,80.59
AUDJPY,20041007,035800,80.60,80.60,80.60,80.60
AUDJPY,20041007,035900,80.59,80.60,80.58,80.60
AUDJPY,20041007,040000,80.59,80.59,80.58,80.58
AUDJPY,20041007,040100,80.59,80.61,80.59,80.61
AUDJPY,20041007,040200,80.60,80.61,80.60,80.60
AUDJPY,20041007,040300,80.61,80.61,80.60,80.60
AUDJPY,20041007,040400,80.61,80.61,80.61,80.61
AUDJPY,20041007,040500,80.60,80.65,80.60,80.65
AUDJPY,20041007,040600,80.64,80.70,80.64,80.70
AUDJPY,20041007,040700,80.71,80.71,80.69,80.69
AUDJPY,20041007,040800,80.69,80.69,80.68,80.68
AUDJPY,20041007,040900,80.69,80.69,80.66,80.66
AUDJPY,20041007,041000,80.65,80.66,80.61,80.61
AUDJPY,20041007,041100,80.60,80.60,80.60,80.60
AUDJPY,20041007,041200,80.61,80.62,80.60,80.60
AUDJPY,20041007,041300,80.59,80.60,80.59,80.59
AUDJPY,20041007,041400,80.59,80.59,80.59,80.59
AUDJPY,20041007,041500,80.58,80.59,80.58,80.58
AUDJPY,20041007,041600,80.57,80.57,80.57,80.57
AUDJPY,20041007,041700,80.56,80.56,80.55,80.56
AUDJPY,20041007,041800,80.57,80.57,80.56,80.57
AUDJPY,20041007,041900,80.57,80.57,80.57,80.57
AUDJPY,20041007,042000,80.58,80.58,80.58,80.58
AUDJPY,20041007,042100,80.58,80.58,80.58,80.58
AUDJPY,20041007,042200,80.57,80.57,80.57,80.57
AUDJPY,20041007,042300,80.57,80.57,80.56,80.56
AUDJPY,20041007,042400,80.57,80.57,80.57,80.57
AUDJPY,20041007,042500,80.57,80.57,80.57,80.57
AUDJPY,20041007,042600,80.57,80.57,80.57,80.57
AUDJPY,20041007,042700,80.57,80.57,80.55,80.55
AUDJPY,20041007,042800,80.54,80.54,80.53,80.53
AUDJPY,20041007,042900,80.52,80.52,80.52,80.52
AUDJPY,20041007,043000,80.52,80.52,80.52,80.52
AUDJPY,20041007,043100,80.51,80.51,80.51,80.51
AUDJPY,20041007,043200,80.52,80.53,80.52,80.53
AUDJPY,20041007,043300,80.52,80.52,80.52,80.52
AUDJPY,20041007,043400,80.52,80.53,80.52,80.53
AUDJPY,20041007,043500,80.53,80.53,80.53,80.53
AUDJPY,20041007,043600,80.53,80.53,80.53,80.53
AUDJPY,20041007,043700,80.52,80.52,80.52,80.52
AUDJPY,20041007,043800,80.52,80.52,80.52,80.52
AUDJPY,20041007,043900,80.51,80.51,80.51,80.51
AUDJPY,20041007,044000,80.51,80.51,80.50,80.50
AUDJPY,20041007,044100,80.50,80.51,80.50,80.51
AUDJPY,20041007,044200,80.51,80.51,80.51,80.51
AUDJPY,20041007,044300,80.51,80.51,80.50,80.50
AUDJPY,20041007,044400,80.49,80.49,80.49,80.49
AUDJPY,20041007,044500,80.50,80.50,80.50,80.50
AUDJPY,20041007,044600,80.50,80.51,80.50,80.51
AUDJPY,20041007,044700,80.51,80.51,80.51,80.51
AUDJPY,20041007,044800,80.52,80.52,80.52,80.52
AUDJPY,20041007,044900,80.53,80.53,80.52,80.52
AUDJPY,20041007,045000,80.52,80.52,80.52,80.52
AUDJPY,20041007,045100,80.53,80.53,80.53,80.53
AUDJPY,20041007,045200,80.54,80.55,80.53,80.55
AUDJPY,20041007,045300,80.54,80.55,80.54,80.55
AUDJPY,20041007,045400,80.54,80.54,80.54,80.54
AUDJPY,20041007,045500,80.53,80.53,80.52,80.52
AUDJPY,20041007,045600,80.52,80.52,80.52,80.52
AUDJPY,20041007,045700,80.52,80.52,80.52,80.52
AUDJPY,20041007,045800,80.52,80.52,80.51,80.52
AUDJPY,20041007,045900,80.53,80.53,80.53,80.53
AUDJPY,20041007,050000,80.53,80.53,80.53,80.53
AUDJPY,20041007,050100,80.54,80.54,80.54,80.54
AUDJPY,20041007,050200,80.54,80.54,80.53,80.53
AUDJPY,20041007,050300,80.53,80.53,80.53,80.53
AUDJPY,20041007,050400,80.52,80.52,80.52,80.52
AUDJPY,20041007,050500,80.52,80.53,80.52,80.53
AUDJPY,20041007,050600,80.53,80.53,80.53,80.53
AUDJPY,20041007,050700,80.52,80.52,80.52,80.52
AUDJPY,20041007,050800,80.52,80.52,80.51,80.51
AUDJPY,20041007,050900,80.51,80.51,80.50,80.50
AUDJPY,20041007,051000,80.50,80.51,80.50,80.51
AUDJPY,20041007,051100,80.50,80.50,80.50,80.50
AUDJPY,20041007,051200,80.50,80.51,80.50,80.51
AUDJPY,20041007,051300,80.51,80.51,80.51,80.51
AUDJPY,20041007,051400,80.51,80.53,80.51,80.53
AUDJPY,20041007,051500,80.52,80.53,80.52,80.53
AUDJPY,20041007,051600,80.53,80.53,80.53,80.53
AUDJPY,20041007,051700,80.53,80.53,80.53,80.53
AUDJPY,20041007,051800,80.53,80.53,80.53,80.53
AUDJPY,20041007,051900,80.53,80.53,80.53,80.53
AUDJPY,20041007,052000,80.54,80.54,80.53,80.53
AUDJPY,20041007,052100,80.54,80.54,80.54,80.54
AUDJPY,20041007,052200,80.54,80.54,80.54,80.54
AUDJPY,20041007,052300,80.54,80.54,80.54,80.54
AUDJPY,20041007,052400,80.54,80.54,80.53,80.54
AUDJPY,20041007,052500,80.54,80.54,80.54,80.54
AUDJPY,20041007,052600,80.54,80.54,80.54,80.54
AUDJPY,20041007,052700,80.54,80.55,80.54,80.55
AUDJPY,20041007,052800,80.56,80.56,80.56,80.56
AUDJPY,20041007,052900,80.56,80.56,80.56,80.56
AUDJPY,20041007,053000,80.56,80.56,80.56,80.56
AUDJPY,20041007,053100,80.56,80.56,80.56,80.56
AUDJPY,20041007,053200,80.56,80.56,80.56,80.56
AUDJPY,20041007,053300,80.57,80.57,80.56,80.56
AUDJPY,20041007,053400,80.56,80.57,80.56,80.56
AUDJPY,20041007,053500,80.56,80.56,80.56,80.56
AUDJPY,20041007,053600,80.57,80.57,80.55,80.55
AUDJPY,20041007,053700,80.55,80.55,80.55,80.55
AUDJPY,20041007,053800,80.56,80.56,80.56,80.56
AUDJPY,20041007,053900,80.56,80.56,80.56,80.56
AUDJPY,20041007,054000,80.56,80.56,80.56,80.56
AUDJPY,20041007,054100,80.56,80.56,80.56,80.56
AUDJPY,20041007,054200,80.55,80.55,80.54,80.54
AUDJPY,20041007,054300,80.55,80.55,80.55,80.55
AUDJPY,20041007,054400,80.54,80.54,80.54,80.54
AUDJPY,20041007,054500,80.54,80.54,80.54,80.54
AUDJPY,20041007,054600,80.54,80.54,80.54,80.54
AUDJPY,20041007,054700,80.53,80.53,80.52,80.53
AUDJPY,20041007,054800,80.54,80.54,80.54,80.54
AUDJPY,20041007,054900,80.54,80.54,80.54,80.54
AUDJPY,20041007,055000,80.54,80.54,80.54,80.54
AUDJPY,20041007,055100,80.53,80.56,80.53,80.56
AUDJPY,20041007,055200,80.56,80.56,80.56,80.56
AUDJPY,20041007,055300,80.57,80.57,80.56,80.56
AUDJPY,20041007,055400,80.56,80.57,80.56,80.57
AUDJPY,20041007,055500,80.56,80.56,80.55,80.55
AUDJPY,20041007,055600,80.54,80.55,80.54,80.55
AUDJPY,20041007,055700,80.55,80.56,80.55,80.56
AUDJPY,20041007,055800,80.57,80.57,80.56,80.56
AUDJPY,20041007,055900,80.55,80.55,80.55,80.55
AUDJPY,20041007,060000,80.56,80.56,80.56,80.56
AUDJPY,20041007,060100,80.56,80.56,80.55,80.55
AUDJPY,20041007,060200,80.54,80.55,80.54,80.55
AUDJPY,20041007,060300,80.54,80.55,80.54,80.55
AUDJPY,20041007,060400,80.54,80.54,80.54,80.54
AUDJPY,20041007,060500,80.55,80.56,80.55,80.56
AUDJPY,20041007,060600,80.57,80.59,80.57,80.59
AUDJPY,20041007,060700,80.58,80.59,80.58,80.59
AUDJPY,20041007,060800,80.59,80.60,80.59,80.60
AUDJPY,20041007,060900,80.61,80.61,80.61,80.61
AUDJPY,20041007,061000,80.62,80.62,80.61,80.62
AUDJPY,20041007,061100,80.62,80.62,80.62,80.62
AUDJPY,20041007,061200,80.63,80.63,80.62,80.62
AUDJPY,20041007,061300,80.61,80.61,80.60,80.60
AUDJPY,20041007,061400,80.61,80.61,80.61,80.61
AUDJPY,20041007,061500,80.61,80.64,80.61,80.64
AUDJPY,20041007,061600,80.63,80.63,80.63,80.63
AUDJPY,20041007,061700,80.63,80.64,80.63,80.64
AUDJPY,20041007,061800,80.64,80.65,80.64,80.65
AUDJPY,20041007,061900,80.64,80.64,80.62,80.62
AUDJPY,20041007,062000,80.63,80.63,80.62,80.62
AUDJPY,20041007,062100,80.62,80.62,80.62,80.62
AUDJPY,20041007,062200,80.63,80.63,80.63,80.63
AUDJPY,20041007,062300,80.62,80.63,80.62,80.63
AUDJPY,20041007,062400,80.64,80.64,80.64,80.64
AUDJPY,20041007,062500,80.64,80.64,80.64,80.64
AUDJPY,20041007,062600,80.64,80.64,80.63,80.64
AUDJPY,20041007,062700,80.64,80.64,80.64,80.64
AUDJPY,20041007,062800,80.63,80.63,80.62,80.63
AUDJPY,20041007,062900,80.62,80.62,80.61,80.61
AUDJPY,20041007,063000,80.60,80.60,80.60,80.60
AUDJPY,20041007,063100,80.61,80.61,80.60,80.60
AUDJPY,20041007,063200,80.59,80.60,80.59,80.59
AUDJPY,20041007,063300,80.58,80.58,80.56,80.58
AUDJPY,20041007,063400,80.57,80.58,80.56,80.57
AUDJPY,20041007,063500,80.56,80.56,80.56,80.56
AUDJPY,20041007,063600,80.56,80.56,80.56,80.56
AUDJPY,20041007,063700,80.56,80.56,80.56,80.56
AUDJPY,20041007,063800,80.56,80.56,80.56,80.56
AUDJPY,20041007,063900,80.56,80.56,80.56,80.56
AUDJPY,20041007,064000,80.56,80.57,80.56,80.57
AUDJPY,20041007,064100,80.57,80.57,80.56,80.57
AUDJPY,20041007,064200,80.57,80.57,80.57,80.57
AUDJPY,20041007,064300,80.56,80.56,80.55,80.55
AUDJPY,20041007,064400,80.56,80.56,80.55,80.55
AUDJPY,20041007,064500,80.55,80.56,80.55,80.56
AUDJPY,20041007,064600,80.56,80.56,80.56,80.56
AUDJPY,20041007,064700,80.57,80.57,80.56,80.57
AUDJPY,20041007,064800,80.57,80.57,80.57,80.57
AUDJPY,20041007,065000,80.57,80.57,80.57,80.57
AUDJPY,20041007,065100,80.57,80.57,80.57,80.57
AUDJPY,20041007,065200,80.57,80.57,80.57,80.57
AUDJPY,20041007,065300,80.57,80.57,80.56,80.56
AUDJPY,20041007,065400,80.56,80.56,80.56,80.56
AUDJPY,20041007,065500,80.56,80.56,80.56,80.56
AUDJPY,20041007,065600,80.55,80.55,80.55,80.55
AUDJPY,20041007,065700,80.55,80.55,80.55,80.55
AUDJPY,20041007,065800,80.55,80.55,80.55,80.55
AUDJPY,20041007,065900,80.54,80.55,80.54,80.55
AUDJPY,20041007,070000,80.56,80.57,80.56,80.57
AUDJPY,20041007,070100,80.58,80.58,80.58,80.58
AUDJPY,20041007,070200,80.58,80.58,80.58,80.58
AUDJPY,20041007,070300,80.58,80.58,80.58,80.58
AUDJPY,20041007,070400,80.58,80.58,80.58,80.58
AUDJPY,20041007,070500,80.58,80.58,80.56,80.56
AUDJPY,20041007,070600,80.56,80.56,80.55,80.55
AUDJPY,20041007,070700,80.56,80.56,80.56,80.56
AUDJPY,20041007,070800,80.55,80.55,80.55,80.55
AUDJPY,20041007,070900,80.56,80.56,80.55,80.56
AUDJPY,20041007,071000,80.56,80.56,80.56,80.56
AUDJPY,20041007,071100,80.56,80.56,80.56,80.56
AUDJPY,20041007,071200,80.56,80.56,80.55,80.55
AUDJPY,20041007,071300,80.55,80.55,80.54,80.54
AUDJPY,20041007,071400,80.54,80.54,80.54,80.54
AUDJPY,20041007,071500,80.53,80.53,80.53,80.53
AUDJPY,20041007,071600,80.53,80.53,80.53,80.53
AUDJPY,20041007,071700,80.53,80.54,80.53,80.53
AUDJPY,20041007,071800,80.53,80.53,80.53,80.53
AUDJPY,20041007,071900,80.54,80.54,80.54,80.54
AUDJPY,20041007,072000,80.54,80.54,80.53,80.54
AUDJPY,20041007,072100,80.54,80.54,80.54,80.54
AUDJPY,20041007,072200,80.53,80.53,80.53,80.53
AUDJPY,20041007,072300,80.53,80.53,80.53,80.53
AUDJPY,20041007,072400,80.53,80.53,80.52,80.52
AUDJPY,20041007,072600,80.52,80.52,80.51,80.51
AUDJPY,20041007,072700,80.50,80.50,80.49,80.49
AUDJPY,20041007,072800,80.49,80.50,80.49,80.49
AUDJPY,20041007,072900,80.50,80.50,80.48,80.48
AUDJPY,20041007,073000,80.49,80.49,80.49,80.49
AUDJPY,20041007,073100,80.49,80.49,80.45,80.45
AUDJPY,20041007,073200,80.46,80.46,80.45,80.45
AUDJPY,20041007,073300,80.45,80.46,80.45,80.46
AUDJPY,20041007,073400,80.45,80.45,80.44,80.44
AUDJPY,20041007,073500,80.43,80.43,80.43,80.43
AUDJPY,20041007,073600,80.44,80.44,80.44,80.44
AUDJPY,20041007,073700,80.43,80.43,80.41,80.41
AUDJPY,20041007,073800,80.42,80.42,80.41,80.42
AUDJPY,20041007,073900,80.42,80.42,80.42,80.42
AUDJPY,20041007,074000,80.41,80.42,80.41,80.42
AUDJPY,20041007,074100,80.41,80.41,80.41,80.41
AUDJPY,20041007,074200,80.41,80.42,80.40,80.42
AUDJPY,20041007,074300,80.41,80.41,80.41,80.41
AUDJPY,20041007,074400,80.41,80.43,80.41,80.43
AUDJPY,20041007,074500,80.44,80.44,80.43,80.43
AUDJPY,20041007,074600,80.43,80.43,80.42,80.42
AUDJPY,20041007,074700,80.43,80.43,80.43,80.43
AUDJPY,20041007,074800,80.44,80.44,80.43,80.44
AUDJPY,20041007,074900,80.44,80.44,80.44,80.44
AUDJPY,20041007,075000,80.44,80.44,80.44,80.44
AUDJPY,20041007,075100,80.43,80.44,80.43,80.44
AUDJPY,20041007,075200,80.44,80.44,80.44,80.44
AUDJPY,20041007,075300,80.44,80.44,80.44,80.44
AUDJPY,20041007,075400,80.45,80.45,80.44,80.45
AUDJPY,20041007,075500,80.44,80.45,80.44,80.45
AUDJPY,20041007,075600,80.44,80.46,80.44,80.46
AUDJPY,20041007,075700,80.45,80.46,80.44,80.44
AUDJPY,20041007,075800,80.43,80.44,80.43,80.44
AUDJPY,20041007,075900,80.43,80.43,80.42,80.42
AUDJPY,20041007,080000,80.43,80.43,80.43,80.43
AUDJPY,20041007,080100,80.42,80.44,80.42,80.43
AUDJPY,20041007,080200,80.42,80.42,80.39,80.40
AUDJPY,20041007,080300,80.41,80.42,80.41,80.41
AUDJPY,20041007,080400,80.40,80.42,80.40,80.42
AUDJPY,20041007,080500,80.43,80.44,80.43,80.44
AUDJPY,20041007,080600,80.43,80.44,80.42,80.42
AUDJPY,20041007,080700,80.43,80.45,80.43,80.43
AUDJPY,20041007,080800,80.43,80.43,80.43,80.43
AUDJPY,20041007,080900,80.44,80.44,80.42,80.42
AUDJPY,20041007,081000,80.43,80.44,80.43,80.44
AUDJPY,20041007,081100,80.43,80.44,80.43,80.44
AUDJPY,20041007,081200,80.45,80.46,80.45,80.45
AUDJPY,20041007,081300,80.46,80.47,80.46,80.46
AUDJPY,20041007,081400,80.45,80.45,80.45,80.45
AUDJPY,20041007,081500,80.46,80.48,80.46,80.48
AUDJPY,20041007,081600,80.47,80.47,80.46,80.47
AUDJPY,20041007,081700,80.46,80.47,80.46,80.47
AUDJPY,20041007,081800,80.47,80.47,80.47,80.47
AUDJPY,20041007,081900,80.47,80.47,80.47,80.47
AUDJPY,20041007,082000,80.47,80.47,80.47,80.47
AUDJPY,20041007,082100,80.46,80.46,80.44,80.44
AUDJPY,20041007,082200,80.45,80.46,80.44,80.45
AUDJPY,20041007,082300,80.44,80.45,80.44,80.45
AUDJPY,20041007,082400,80.45,80.45,80.45,80.45
AUDJPY,20041007,082500,80.44,80.44,80.44,80.44
AUDJPY,20041007,082600,80.45,80.45,80.44,80.44
AUDJPY,20041007,082700,80.45,80.47,80.45,80.45
AUDJPY,20041007,082800,80.46,80.49,80.46,80.49
AUDJPY,20041007,082900,80.48,80.48,80.47,80.47
AUDJPY,20041007,083000,80.47,80.48,80.47,80.47
AUDJPY,20041007,083100,80.48,80.49,80.48,80.48
AUDJPY,20041007,083200,80.47,80.47,80.47,80.47
AUDJPY,20041007,083300,80.47,80.49,80.47,80.49
AUDJPY,20041007,083400,80.50,80.50,80.48,80.49
AUDJPY,20041007,083500,80.48,80.48,80.47,80.47
AUDJPY,20041007,083600,80.48,80.48,80.48,80.48
AUDJPY,20041007,083700,80.49,80.49,80.48,80.48
AUDJPY,20041007,083800,80.47,80.51,80.47,80.51
AUDJPY,20041007,083900,80.50,80.51,80.50,80.51
AUDJPY,20041007,084000,80.50,80.51,80.47,80.47
AUDJPY,20041007,084100,80.48,80.49,80.48,80.49
AUDJPY,20041007,084200,80.50,80.50,80.49,80.49
AUDJPY,20041007,084300,80.50,80.51,80.49,80.51
AUDJPY,20041007,084400,80.50,80.50,80.49,80.50
AUDJPY,20041007,084500,80.49,80.49,80.48,80.49
AUDJPY,20041007,084600,80.48,80.49,80.48,80.49
AUDJPY,20041007,084700,80.49,80.49,80.49,80.49
AUDJPY,20041007,084800,80.50,80.50,80.49,80.50
AUDJPY,20041007,084900,80.51,80.52,80.51,80.52
AUDJPY,20041007,085000,80.51,80.52,80.51,80.52
AUDJPY,20041007,085100,80.53,80.53,80.49,80.49
AUDJPY,20041007,085200,80.48,80.50,80.48,80.50
AUDJPY,20041007,085300,80.51,80.51,80.49,80.50
AUDJPY,20041007,085400,80.51,80.52,80.50,80.52
AUDJPY,20041007,085500,80.53,80.54,80.52,80.53
AUDJPY,20041007,085600,80.52,80.52,80.51,80.52
AUDJPY,20041007,085700,80.53,80.53,80.53,80.53
AUDJPY,20041007,085800,80.53,80.54,80.53,80.54
AUDJPY,20041007,085900,80.55,80.56,80.54,80.56
AUDJPY,20041007,090000,80.55,80.59,80.55,80.59
AUDJPY,20041007,090100,80.58,80.58,80.56,80.57
AUDJPY,20041007,090200,80.58,80.58,80.58,80.58
AUDJPY,20041007,090300,80.57,80.58,80.56,80.56
AUDJPY,20041007,090400,80.57,80.58,80.56,80.57
AUDJPY,20041007,090500,80.58,80.58,80.58,80.58
AUDJPY,20041007,090600,80.58,80.58,80.57,80.58
AUDJPY,20041007,090700,80.58,80.59,80.58,80.58
AUDJPY,20041007,090800,80.57,80.57,80.57,80.57
AUDJPY,20041007,090900,80.57,80.58,80.56,80.57
AUDJPY,20041007,091000,80.58,80.61,80.58,80.60
AUDJPY,20041007,091100,80.61,80.61,80.60,80.61
AUDJPY,20041007,091200,80.62,80.65,80.62,80.65
AUDJPY,20041007,091300,80.65,80.65,80.64,80.64
AUDJPY,20041007,091400,80.63,80.63,80.62,80.62
AUDJPY,20041007,091500,80.63,80.63,80.62,80.62
AUDJPY,20041007,091600,80.63,80.63,80.62,80.63
AUDJPY,20041007,091700,80.64,80.64,80.62,80.63
AUDJPY,20041007,091800,80.62,80.63,80.61,80.63
AUDJPY,20041007,091900,80.64,80.64,80.62,80.62
AUDJPY,20041007,092000,80.63,80.66,80.63,80.66
AUDJPY,20041007,092100,80.65,80.65,80.64,80.64
AUDJPY,20041007,092200,80.65,80.66,80.65,80.66
AUDJPY,20041007,092300,80.67,80.67,80.66,80.67
AUDJPY,20041007,092400,80.68,80.70,80.68,80.69
AUDJPY,20041007,092500,80.70,80.71,80.70,80.71
AUDJPY,20041007,092600,80.70,80.72,80.70,80.70
AUDJPY,20041007,092700,80.71,80.73,80.71,80.72
AUDJPY,20041007,092800,80.73,80.73,80.71,80.71
AUDJPY,20041007,092900,80.70,80.70,80.69,80.70
AUDJPY,20041007,093000,80.71,80.71,80.70,80.71
AUDJPY,20041007,093100,80.72,80.72,80.71,80.72
AUDJPY,20041007,093200,80.73,80.74,80.73,80.74
AUDJPY,20041007,093300,80.73,80.73,80.71,80.72
AUDJPY,20041007,093400,80.72,80.72,80.72,80.72
AUDJPY,20041007,093500,80.73,80.73,80.70,80.70
AUDJPY,20041007,093600,80.71,80.75,80.71,80.74
AUDJPY,20041007,093700,80.73,80.74,80.70,80.70
AUDJPY,20041007,093800,80.69,80.70,80.69,80.70
AUDJPY,20041007,093900,80.71,80.72,80.70,80.70
AUDJPY,20041007,094000,80.69,80.70,80.69,80.70
AUDJPY,20041007,094100,80.69,80.69,80.69,80.69
AUDJPY,20041007,094200,80.70,80.72,80.70,80.70
AUDJPY,20041007,094300,80.71,80.71,80.69,80.70
AUDJPY,20041007,094400,80.71,80.73,80.71,80.73
AUDJPY,20041007,094500,80.72,80.74,80.72,80.72
AUDJPY,20041007,094600,80.71,80.72,80.71,80.71
AUDJPY,20041007,094700,80.72,80.74,80.72,80.72
AUDJPY,20041007,094800,80.71,80.71,80.69,80.69
AUDJPY,20041007,094900,80.70,80.70,80.69,80.69
AUDJPY,20041007,095000,80.70,80.70,80.67,80.68
AUDJPY,20041007,095100,80.67,80.68,80.67,80.68
AUDJPY,20041007,095200,80.67,80.68,80.67,80.68
AUDJPY,20041007,095300,80.68,80.68,80.67,80.67
AUDJPY,20041007,095400,80.67,80.67,80.66,80.66
AUDJPY,20041007,095500,80.67,80.67,80.66,80.67
AUDJPY,20041007,095600,80.66,80.66,80.66,80.66
AUDJPY,20041007,095700,80.67,80.68,80.67,80.68
AUDJPY,20041007,095800,80.67,80.67,80.66,80.67
AUDJPY,20041007,095900,80.68,80.68,80.64,80.64
AUDJPY,20041007,100000,80.63,80.65,80.63,80.65
AUDJPY,20041007,100100,80.64,80.64,80.63,80.64
AUDJPY,20041007,100200,80.63,80.63,80.63,80.63
AUDJPY,20041007,100300,80.64,80.64,80.63,80.64
AUDJPY,20041007,100400,80.65,80.65,80.64,80.64
AUDJPY,20041007,100500,80.64,80.64,80.62,80.62
AUDJPY,20041007,100600,80.63,80.64,80.63,80.64
AUDJPY,20041007,100700,80.64,80.64,80.64,80.64
AUDJPY,20041007,100800,80.63,80.63,80.61,80.61
AUDJPY,20041007,100900,80.62,80.62,80.61,80.62
AUDJPY,20041007,101000,80.63,80.63,80.62,80.62
AUDJPY,20041007,101100,80.63,80.63,80.61,80.62
AUDJPY,20041007,101200,80.61,80.61,80.59,80.61
AUDJPY,20041007,101300,80.60,80.60,80.60,80.60
AUDJPY,20041007,101400,80.61,80.61,80.61,80.61
AUDJPY,20041007,101500,80.61,80.61,80.61,80.61
AUDJPY,20041007,101600,80.62,80.62,80.61,80.61
AUDJPY,20041007,101700,80.62,80.62,80.61,80.61
AUDJPY,20041007,101800,80.62,80.62,80.60,80.61
AUDJPY,20041007,101900,80.62,80.63,80.62,80.63
AUDJPY,20041007,102000,80.64,80.65,80.63,80.63
AUDJPY,20041007,102100,80.64,80.64,80.64,80.64
AUDJPY,20041007,102200,80.64,80.64,80.63,80.63
AUDJPY,20041007,102300,80.64,80.64,80.63,80.63
AUDJPY,20041007,102400,80.64,80.64,80.63,80.64
AUDJPY,20041007,102500,80.63,80.64,80.63,80.64
AUDJPY,20041007,102600,80.63,80.63,80.61,80.61
AUDJPY,20041007,102700,80.62,80.62,80.60,80.60
AUDJPY,20041007,102800,80.61,80.62,80.61,80.61
AUDJPY,20041007,102900,80.62,80.62,80.61,80.61
AUDJPY,20041007,103000,80.62,80.62,80.61,80.62
AUDJPY,20041007,103100,80.61,80.62,80.61,80.61
AUDJPY,20041007,103200,80.62,80.62,80.62,80.62
AUDJPY,20041007,103300,80.63,80.63,80.61,80.61
AUDJPY,20041007,103400,80.62,80.62,80.61,80.61
AUDJPY,20041007,103500,80.62,80.63,80.62,80.62
AUDJPY,20041007,103600,80.61,80.61,80.60,80.60
AUDJPY,20041007,103700,80.61,80.61,80.61,80.61
AUDJPY,20041007,103800,80.61,80.63,80.61,80.62
AUDJPY,20041007,103900,80.63,80.63,80.62,80.62
AUDJPY,20041007,104000,80.63,80.63,80.62,80.62
AUDJPY,20041007,104100,80.61,80.61,80.61,80.61
AUDJPY,20041007,104200,80.60,80.61,80.60,80.61
AUDJPY,20041007,104300,80.62,80.62,80.62,80.62
AUDJPY,20041007,104400,80.62,80.64,80.62,80.63
AUDJPY,20041007,104500,80.64,80.65,80.64,80.65
AUDJPY,20041007,104600,80.64,80.65,80.64,80.64
AUDJPY,20041007,104700,80.65,80.67,80.65,80.67
AUDJPY,20041007,104800,80.68,80.70,80.68,80.70
AUDJPY,20041007,104900,80.69,80.69,80.69,80.69
AUDJPY,20041007,105000,80.68,80.68,80.67,80.68
AUDJPY,20041007,105100,80.67,80.67,80.66,80.66
AUDJPY,20041007,105200,80.67,80.67,80.65,80.65
AUDJPY,20041007,105300,80.66,80.68,80.66,80.68
AUDJPY,20041007,105400,80.69,80.71,80.69,80.71
AUDJPY,20041007,105500,80.70,80.72,80.69,80.72
AUDJPY,20041007,105600,80.71,80.71,80.69,80.69
AUDJPY,20041007,105700,80.70,80.73,80.69,80.73
AUDJPY,20041007,105800,80.72,80.72,80.69,80.69
AUDJPY,20041007,105900,80.68,80.71,80.68,80.69
AUDJPY,20041007,110000,80.70,80.70,80.69,80.69
AUDJPY,20041007,110100,80.70,80.71,80.70,80.70
AUDJPY,20041007,110200,80.69,80.71,80.69,80.71
AUDJPY,20041007,110300,80.70,80.72,80.69,80.71
AUDJPY,20041007,110400,80.72,80.73,80.71,80.71
AUDJPY,20041007,110500,80.72,80.73,80.72,80.72
AUDJPY,20041007,110600,80.73,80.75,80.72,80.73
AUDJPY,20041007,110700,80.74,80.77,80.74,80.77
AUDJPY,20041007,110800,80.78,80.78,80.77,80.77
AUDJPY,20041007,110900,80.78,80.78,80.77,80.77
AUDJPY,20041007,111000,80.78,80.81,80.78,80.80
AUDJPY,20041007,111100,80.79,80.81,80.79,80.81
AUDJPY,20041007,111200,80.81,80.81,80.81,80.81
AUDJPY,20041007,111300,80.82,80.82,80.80,80.80
AUDJPY,20041007,111400,80.81,80.81,80.81,80.81
AUDJPY,20041007,111500,80.80,80.80,80.78,80.78
AUDJPY,20041007,111600,80.79,80.79,80.78,80.78
AUDJPY,20041007,111700,80.77,80.78,80.76,80.76
AUDJPY,20041007,111800,80.77,80.77,80.76,80.76
AUDJPY,20041007,111900,80.76,80.76,80.74,80.74
AUDJPY,20041007,112000,80.75,80.76,80.75,80.76
AUDJPY,20041007,112100,80.75,80.78,80.75,80.77
AUDJPY,20041007,112200,80.78,80.78,80.78,80.78
AUDJPY,20041007,112300,80.78,80.78,80.76,80.76
AUDJPY,20041007,112400,80.78,80.78,80.77,80.77
AUDJPY,20041007,112500,80.76,80.76,80.75,80.76
AUDJPY,20041007,112600,80.75,80.76,80.74,80.74
AUDJPY,20041007,112700,80.73,80.75,80.73,80.75
AUDJPY,20041007,112800,80.74,80.76,80.74,80.76
AUDJPY,20041007,112900,80.77,80.78,80.77,80.78
AUDJPY,20041007,113000,80.80,80.80,80.79,80.79
AUDJPY,20041007,113100,80.80,80.83,80.80,80.83
AUDJPY,20041007,113200,80.82,80.82,80.82,80.82
AUDJPY,20041007,113300,80.81,80.82,80.81,80.82
AUDJPY,20041007,113400,80.81,80.82,80.81,80.81
AUDJPY,20041007,113500,80.82,80.83,80.82,80.83
AUDJPY,20041007,113600,80.81,80.81,80.80,80.80
AUDJPY,20041007,113700,80.79,80.79,80.75,80.75
AUDJPY,20041007,113800,80.76,80.76,80.75,80.75
AUDJPY,20041007,113900,80.76,80.76,80.76,80.76
AUDJPY,20041007,114000,80.76,80.77,80.76,80.76
AUDJPY,20041007,114100,80.77,80.78,80.76,80.78
AUDJPY,20041007,114200,80.79,80.79,80.79,80.79
AUDJPY,20041007,114300,80.78,80.78,80.77,80.78
AUDJPY,20041007,114400,80.77,80.78,80.77,80.78
AUDJPY,20041007,114500,80.77,80.77,80.77,80.77
AUDJPY,20041007,114600,80.76,80.78,80.76,80.78
AUDJPY,20041007,114700,80.79,80.79,80.77,80.78
AUDJPY,20041007,114800,80.79,80.80,80.78,80.78
AUDJPY,20041007,114900,80.79,80.80,80.79,80.80
AUDJPY,20041007,115000,80.81,80.81,80.79,80.79
AUDJPY,20041007,115100,80.78,80.78,80.77,80.78
AUDJPY,20041007,115200,80.78,80.78,80.78,80.78
AUDJPY,20041007,115300,80.77,80.77,80.76,80.76
AUDJPY,20041007,115400,80.75,80.76,80.75,80.76
AUDJPY,20041007,115500,80.78,80.80,80.78,80.78
AUDJPY,20041007,115600,80.79,80.80,80.79,80.79
AUDJPY,20041007,115700,80.78,80.79,80.78,80.79
AUDJPY,20041007,115800,80.79,80.79,80.79,80.79
AUDJPY,20041007,115900,80.80,80.80,80.78,80.78
AUDJPY,20041007,120000,80.79,80.80,80.79,80.80
AUDJPY,20041007,120100,80.80,80.80,80.79,80.80
AUDJPY,20041007,120200,80.79,80.80,80.78,80.78
AUDJPY,20041007,120300,80.79,80.80,80.78,80.78
AUDJPY,20041007,120400,80.78,80.78,80.78,80.78
AUDJPY,20041007,120500,80.79,80.79,80.78,80.79
AUDJPY,20041007,120600,80.79,80.79,80.77,80.77
AUDJPY,20041007,120700,80.76,80.77,80.76,80.77
AUDJPY,20041007,120800,80.78,80.79,80.77,80.78
AUDJPY,20041007,120900,80.78,80.78,80.77,80.77
AUDJPY,20041007,121000,80.78,80.78,80.77,80.77
AUDJPY,20041007,121100,80.78,80.78,80.76,80.76
AUDJPY,20041007,121200,80.77,80.80,80.77,80.80
AUDJPY,20041007,121300,80.79,80.80,80.79,80.79
AUDJPY,20041007,121400,80.80,80.80,80.78,80.79
AUDJPY,20041007,121500,80.78,80.78,80.78,80.78
AUDJPY,20041007,121600,80.78,80.79,80.78,80.78
AUDJPY,20041007,121700,80.77,80.78,80.77,80.78
AUDJPY,20041007,121800,80.78,80.79,80.78,80.79
AUDJPY,20041007,121900,80.78,80.79,80.78,80.79
AUDJPY,20041007,122000,80.78,80.78,80.78,80.78
AUDJPY,20041007,122100,80.77,80.80,80.77,80.80
AUDJPY,20041007,122200,80.81,80.81,80.80,80.80
AUDJPY,20041007,122300,80.79,80.81,80.79,80.81
AUDJPY,20041007,122400,80.82,80.82,80.82,80.82
AUDJPY,20041007,122500,80.83,80.85,80.83,80.85
AUDJPY,20041007,122600,80.84,80.86,80.84,80.86
AUDJPY,20041007,122700,80.85,80.85,80.85,80.85
AUDJPY,20041007,122800,80.84,80.85,80.84,80.84
AUDJPY,20041007,122900,80.85,80.86,80.85,80.86
AUDJPY,20041007,123000,80.87,80.89,80.87,80.89
AUDJPY,20041007,123100,80.88,80.89,80.87,80.87
AUDJPY,20041007,123200,80.86,80.88,80.85,80.88
AUDJPY,20041007,123300,80.87,80.87,80.85,80.86
AUDJPY,20041007,123400,80.85,80.86,80.85,80.86
AUDJPY,20041007,123500,80.85,80.86,80.85,80.85
AUDJPY,20041007,123600,80.86,80.86,80.86,80.86
AUDJPY,20041007,123700,80.85,80.85,80.83,80.83
AUDJPY,20041007,123800,80.84,80.84,80.84,80.84
AUDJPY,20041007,123900,80.85,80.85,80.84,80.84
AUDJPY,20041007,124000,80.84,80.84,80.84,80.84
AUDJPY,20041007,124100,80.84,80.84,80.84,80.84
AUDJPY,20041007,124200,80.84,80.84,80.84,80.84
AUDJPY,20041007,124300,80.85,80.85,80.84,80.84
AUDJPY,20041007,124400,80.83,80.86,80.83,80.85
AUDJPY,20041007,124500,80.86,80.86,80.85,80.85
AUDJPY,20041007,124600,80.84,80.85,80.84,80.85
AUDJPY,20041007,124700,80.86,80.86,80.85,80.85
AUDJPY,20041007,124800,80.85,80.86,80.85,80.86
AUDJPY,20041007,124900,80.86,80.86,80.86,80.86
AUDJPY,20041007,125000,80.85,80.86,80.84,80.86
AUDJPY,20041007,125100,80.85,80.86,80.85,80.85
AUDJPY,20041007,125200,80.86,80.86,80.86,80.86
AUDJPY,20041007,125300,80.86,80.86,80.86,80.86
AUDJPY,20041007,125400,80.87,80.87,80.87,80.87
AUDJPY,20041007,125500,80.87,80.87,80.86,80.87
AUDJPY,20041007,125600,80.88,80.88,80.87,80.87
AUDJPY,20041007,125700,80.86,80.87,80.86,80.86
AUDJPY,20041007,125800,80.87,80.87,80.87,80.87
AUDJPY,20041007,125900,80.86,80.86,80.86,80.86
AUDJPY,20041007,130000,80.87,80.87,80.86,80.87
AUDJPY,20041007,130100,80.86,80.88,80.86,80.88
AUDJPY,20041007,130200,80.88,80.88,80.88,80.88
AUDJPY,20041007,130300,80.89,80.89,80.86,80.86
AUDJPY,20041007,130400,80.85,80.85,80.84,80.84
AUDJPY,20041007,130500,80.85,80.85,80.83,80.83
AUDJPY,20041007,130600,80.82,80.83,80.82,80.82
AUDJPY,20041007,130700,80.83,80.83,80.77,80.78
AUDJPY,20041007,130800,80.77,80.78,80.77,80.78
AUDJPY,20041007,130900,80.77,80.77,80.77,80.77
AUDJPY,20041007,131000,80.76,80.76,80.73,80.73
AUDJPY,20041007,131100,80.72,80.73,80.72,80.72
AUDJPY,20041007,131200,80.73,80.75,80.73,80.75
AUDJPY,20041007,131300,80.74,80.74,80.73,80.74
AUDJPY,20041007,131400,80.75,80.75,80.73,80.75
AUDJPY,20041007,131500,80.74,80.75,80.74,80.75
AUDJPY,20041007,131600,80.74,80.75,80.74,80.75
AUDJPY,20041007,131700,80.76,80.77,80.75,80.75
AUDJPY,20041007,131800,80.76,80.77,80.75,80.75
AUDJPY,20041007,131900,80.76,80.78,80.75,80.78
AUDJPY,20041007,132000,80.79,80.79,80.77,80.77
AUDJPY,20041007,132100,80.78,80.78,80.78,80.78
AUDJPY,20041007,132200,80.78,80.78,80.76,80.76
AUDJPY,20041007,132300,80.77,80.77,80.76,80.76
AUDJPY,20041007,132400,80.77,80.77,80.76,80.76
AUDJPY,20041007,132500,80.77,80.77,80.76,80.77
AUDJPY,20041007,132600,80.78,80.78,80.78,80.78
AUDJPY,20041007,132700,80.78,80.78,80.76,80.77
AUDJPY,20041007,132800,80.78,80.79,80.78,80.78
AUDJPY,20041007,132900,80.76,80.77,80.76,80.76
AUDJPY,20041007,133000,80.75,80.75,80.74,80.74
AUDJPY,20041007,133100,80.73,80.75,80.72,80.75
AUDJPY,20041007,133200,80.76,80.80,80.76,80.80
AUDJPY,20041007,133300,80.79,80.80,80.79,80.80
AUDJPY,20041007,133400,80.80,80.81,80.80,80.81
AUDJPY,20041007,133500,80.81,80.81,80.80,80.80
AUDJPY,20041007,133600,80.80,80.80,80.80,80.80
AUDJPY,20041007,133700,80.81,80.81,80.80,80.80
AUDJPY,20041007,133800,80.79,80.80,80.79,80.80
AUDJPY,20041007,133900,80.80,80.80,80.80,80.80
AUDJPY,20041007,134000,80.79,80.79,80.79,80.79
AUDJPY,20041007,134100,80.79,80.81,80.79,80.80
AUDJPY,20041007,134200,80.81,80.81,80.79,80.81
AUDJPY,20041007,134300,80.81,80.81,80.81,80.81
AUDJPY,20041007,134400,80.82,80.82,80.81,80.81
AUDJPY,20041007,134500,80.80,80.80,80.80,80.80
AUDJPY,20041007,134600,80.81,80.81,80.81,80.81
AUDJPY,20041007,134700,80.81,80.82,80.81,80.81
AUDJPY,20041007,134800,80.82,80.82,80.81,80.81
AUDJPY,20041007,134900,80.80,80.81,80.80,80.81
AUDJPY,20041007,135000,80.81,80.81,80.81,80.81
AUDJPY,20041007,135100,80.82,80.82,80.81,80.81
AUDJPY,20041007,135200,80.80,80.81,80.80,80.81
AUDJPY,20041007,135300,80.80,80.80,80.80,80.80
AUDJPY,20041007,135400,80.79,80.80,80.78,80.80
AUDJPY,20041007,135500,80.80,80.80,80.80,80.80
AUDJPY,20041007,135600,80.81,80.81,80.81,80.81
AUDJPY,20041007,135700,80.81,80.84,80.81,80.84
AUDJPY,20041007,135800,80.85,80.86,80.84,80.85
AUDJPY,20041007,135900,80.86,80.86,80.85,80.86
AUDJPY,20041007,140000,80.85,80.85,80.84,80.85
AUDJPY,20041007,140100,80.84,80.85,80.84,80.84
AUDJPY,20041007,140200,80.83,80.83,80.83,80.83
AUDJPY,20041007,140300,80.82,80.83,80.81,80.81
AUDJPY,20041007,140400,80.81,80.82,80.81,80.82
AUDJPY,20041007,140500,80.83,80.83,80.82,80.83
AUDJPY,20041007,140600,80.82,80.82,80.81,80.82
AUDJPY,20041007,140700,80.82,80.82,80.81,80.81
AUDJPY,20041007,140800,80.82,80.83,80.82,80.83
AUDJPY,20041007,140900,80.84,80.84,80.84,80.84
AUDJPY,20041007,141000,80.85,80.85,80.84,80.85
AUDJPY,20041007,141100,80.85,80.85,80.85,80.85
AUDJPY,20041007,141200,80.84,80.85,80.84,80.84
AUDJPY,20041007,141300,80.85,80.86,80.85,80.86
AUDJPY,20041007,141400,80.87,80.88,80.87,80.88
AUDJPY,20041007,141500,80.87,80.88,80.87,80.88
AUDJPY,20041007,141600,80.89,80.89,80.86,80.86
AUDJPY,20041007,141700,80.87,80.87,80.85,80.85
AUDJPY,20041007,141800,80.84,80.84,80.84,80.84
AUDJPY,20041007,141900,80.84,80.84,80.83,80.84
AUDJPY,20041007,142000,80.85,80.86,80.83,80.84
AUDJPY,20041007,142100,80.83,80.83,80.81,80.83
AUDJPY,20041007,142200,80.83,80.83,80.82,80.82
AUDJPY,20041007,142300,80.83,80.84,80.82,80.82
AUDJPY,20041007,142400,80.81,80.84,80.80,80.84
AUDJPY,20041007,142500,80.83,80.84,80.83,80.84
AUDJPY,20041007,142600,80.83,80.83,80.83,80.83
AUDJPY,20041007,142700,80.84,80.84,80.83,80.83
AUDJPY,20041007,142800,80.82,80.82,80.80,80.80
AUDJPY,20041007,142900,80.79,80.81,80.79,80.81
AUDJPY,20041007,143000,80.82,80.84,80.82,80.84
AUDJPY,20041007,143100,80.85,80.85,80.82,80.83
AUDJPY,20041007,143200,80.84,80.87,80.84,80.86
AUDJPY,20041007,143300,80.87,80.88,80.87,80.87
AUDJPY,20041007,143400,80.86,80.87,80.85,80.86
AUDJPY,20041007,143500,80.85,80.85,80.83,80.84
AUDJPY,20041007,143600,80.85,80.88,80.85,80.87
AUDJPY,20041007,143700,80.86,80.87,80.86,80.87
AUDJPY,20041007,143800,80.86,80.87,80.86,80.87
AUDJPY,20041007,143900,80.86,80.87,80.84,80.84
AUDJPY,20041007,144000,80.85,80.85,80.84,80.84
AUDJPY,20041007,144100,80.83,80.84,80.83,80.84
AUDJPY,20041007,144200,80.83,80.83,80.81,80.81
AUDJPY,20041007,144300,80.80,80.80,80.78,80.79
AUDJPY,20041007,144400,80.78,80.78,80.77,80.78
AUDJPY,20041007,144500,80.77,80.79,80.77,80.78
AUDJPY,20041007,144600,80.78,80.78,80.78,80.78
AUDJPY,20041007,144700,80.77,80.78,80.77,80.78
AUDJPY,20041007,144800,80.78,80.78,80.77,80.77
AUDJPY,20041007,144900,80.78,80.78,80.78,80.78
AUDJPY,20041007,145000,80.78,80.78,80.76,80.77
AUDJPY,20041007,145100,80.78,80.78,80.76,80.76
AUDJPY,20041007,145200,80.76,80.76,80.76,80.76
AUDJPY,20041007,145300,80.77,80.77,80.76,80.76
AUDJPY,20041007,145400,80.75,80.77,80.75,80.77
AUDJPY,20041007,145500,80.78,80.78,80.77,80.77
AUDJPY,20041007,145600,80.78,80.78,80.76,80.76
AUDJPY,20041007,145700,80.77,80.77,80.76,80.77
AUDJPY,20041007,145800,80.78,80.78,80.77,80.77
AUDJPY,20041007,145900,80.78,80.79,80.78,80.78
AUDJPY,20041007,150000,80.79,80.80,80.78,80.79
AUDJPY,20041007,150100,80.78,80.79,80.78,80.78
AUDJPY,20041007,150200,80.77,80.78,80.75,80.75
AUDJPY,20041007,150300,80.76,80.76,80.73,80.75
AUDJPY,20041007,150400,80.74,80.74,80.73,80.74
AUDJPY,20041007,150500,80.73,80.74,80.73,80.74
AUDJPY,20041007,150600,80.73,80.75,80.73,80.75
AUDJPY,20041007,150700,80.74,80.75,80.74,80.75
AUDJPY,20041007,150800,80.74,80.75,80.74,80.75
AUDJPY,20041007,150900,80.75,80.75,80.74,80.74
AUDJPY,20041007,151000,80.75,80.75,80.74,80.74
AUDJPY,20041007,151100,80.75,80.77,80.75,80.77
AUDJPY,20041007,151200,80.76,80.77,80.76,80.76
AUDJPY,20041007,151300,80.77,80.79,80.77,80.78
AUDJPY,20041007,151400,80.78,80.78,80.76,80.76
AUDJPY,20041007,151500,80.75,80.76,80.75,80.76
AUDJPY,20041007,151600,80.77,80.77,80.77,80.77
AUDJPY,20041007,151700,80.77,80.77,80.76,80.77
AUDJPY,20041007,151800,80.78,80.78,80.75,80.75
AUDJPY,20041007,151900,80.74,80.75,80.74,80.75
AUDJPY,20041007,152000,80.76,80.76,80.75,80.75
AUDJPY,20041007,152100,80.76,80.76,80.74,80.74
AUDJPY,20041007,152200,80.74,80.74,80.74,80.74
AUDJPY,20041007,152300,80.73,80.73,80.72,80.72
AUDJPY,20041007,152400,80.73,80.73,80.72,80.72
AUDJPY,20041007,152500,80.71,80.74,80.71,80.74
AUDJPY,20041007,152600,80.73,80.73,80.72,80.72
AUDJPY,20041007,152700,80.72,80.72,80.71,80.72
AUDJPY,20041007,152800,80.72,80.72,80.71,80.71
AUDJPY,20041007,152900,80.72,80.75,80.71,80.72
AUDJPY,20041007,153000,80.71,80.71,80.69,80.70
AUDJPY,20041007,153100,80.69,80.72,80.69,80.72
AUDJPY,20041007,153200,80.71,80.73,80.71,80.73
AUDJPY,20041007,153300,80.74,80.74,80.70,80.70
AUDJPY,20041007,153400,80.69,80.69,80.67,80.69
AUDJPY,20041007,153500,80.68,80.69,80.68,80.69
AUDJPY,20041007,153600,80.68,80.69,80.68,80.69
AUDJPY,20041007,153700,80.68,80.69,80.67,80.67
AUDJPY,20041007,153800,80.68,80.68,80.66,80.66
AUDJPY,20041007,153900,80.65,80.66,80.65,80.66
AUDJPY,20041007,154000,80.67,80.67,80.64,80.64
AUDJPY,20041007,154100,80.63,80.64,80.62,80.62
AUDJPY,20041007,154200,80.61,80.64,80.60,80.64
AUDJPY,20041007,154300,80.64,80.64,80.64,80.64
AUDJPY,20041007,154400,80.65,80.66,80.64,80.64
AUDJPY,20041007,154500,80.65,80.66,80.65,80.66
AUDJPY,20041007,154600,80.65,80.67,80.65,80.67
AUDJPY,20041007,154700,80.68,80.69,80.68,80.68
AUDJPY,20041007,154800,80.67,80.67,80.67,80.67
AUDJPY,20041007,154900,80.67,80.67,80.67,80.67
AUDJPY,20041007,155000,80.67,80.68,80.67,80.68
AUDJPY,20041007,155100,80.67,80.69,80.67,80.69
AUDJPY,20041007,155200,80.68,80.69,80.67,80.69
AUDJPY,20041007,155300,80.68,80.68,80.67,80.67
AUDJPY,20041007,155400,80.67,80.69,80.67,80.69
AUDJPY,20041007,155500,80.70,80.71,80.69,80.69
AUDJPY,20041007,155600,80.68,80.69,80.68,80.69
AUDJPY,20041007,155700,80.68,80.69,80.68,80.68
AUDJPY,20041007,155800,80.69,80.70,80.69,80.70
AUDJPY,20041007,155900,80.71,80.72,80.70,80.71
AUDJPY,20041007,160000,80.72,80.72,80.70,80.70
AUDJPY,20041007,160100,80.71,80.72,80.69,80.70
AUDJPY,20041007,160200,80.71,80.73,80.70,80.73
AUDJPY,20041007,160300,80.74,80.74,80.73,80.73
AUDJPY,20041007,160400,80.72,80.72,80.71,80.72
AUDJPY,20041007,160500,80.73,80.74,80.73,80.74
AUDJPY,20041007,160600,80.73,80.74,80.71,80.74
AUDJPY,20041007,160700,80.75,80.76,80.75,80.76
AUDJPY,20041007,160800,80.75,80.75,80.75,80.75
AUDJPY,20041007,160900,80.74,80.75,80.72,80.72
AUDJPY,20041007,161000,80.71,80.72,80.69,80.71
AUDJPY,20041007,161100,80.70,80.72,80.70,80.72
AUDJPY,20041007,161200,80.71,80.74,80.71,80.74
AUDJPY,20041007,161300,80.73,80.73,80.71,80.71
AUDJPY,20041007,161400,80.70,80.72,80.68,80.68
AUDJPY,20041007,161500,80.69,80.69,80.67,80.67
AUDJPY,20041007,161600,80.68,80.68,80.66,80.66
AUDJPY,20041007,161700,80.67,80.68,80.67,80.68
AUDJPY,20041007,161800,80.69,80.70,80.69,80.70
AUDJPY,20041007,161900,80.71,80.71,80.69,80.69
AUDJPY,20041007,162000,80.68,80.68,80.66,80.66
AUDJPY,20041007,162100,80.67,80.67,80.66,80.66
AUDJPY,20041007,162200,80.67,80.67,80.66,80.66
AUDJPY,20041007,162300,80.65,80.65,80.62,80.62
AUDJPY,20041007,162400,80.61,80.62,80.61,80.62
AUDJPY,20041007,162500,80.61,80.61,80.61,80.61
AUDJPY,20041007,162600,80.62,80.62,80.61,80.62
AUDJPY,20041007,162700,80.63,80.63,80.62,80.63
AUDJPY,20041007,162800,80.64,80.64,80.63,80.63
AUDJPY,20041007,162900,80.64,80.64,80.62,80.63
AUDJPY,20041007,163000,80.64,80.64,80.63,80.63
AUDJPY,20041007,163100,80.62,80.63,80.62,80.63
AUDJPY,20041007,163200,80.64,80.64,80.63,80.63
AUDJPY,20041007,163300,80.64,80.66,80.63,80.63
AUDJPY,20041007,163400,80.64,80.64,80.62,80.62
AUDJPY,20041007,163500,80.62,80.63,80.62,80.62
AUDJPY,20041007,163600,80.63,80.65,80.63,80.64
AUDJPY,20041007,163700,80.63,80.64,80.63,80.64
AUDJPY,20041007,163800,80.65,80.65,80.64,80.65
AUDJPY,20041007,163900,80.66,80.66,80.62,80.62
AUDJPY,20041007,164000,80.63,80.64,80.63,80.64
AUDJPY,20041007,164100,80.63,80.65,80.62,80.65
AUDJPY,20041007,164200,80.66,80.67,80.66,80.67
AUDJPY,20041007,164300,80.67,80.68,80.67,80.68
AUDJPY,20041007,164400,80.69,80.69,80.67,80.67
AUDJPY,20041007,164500,80.66,80.66,80.65,80.66
AUDJPY,20041007,164600,80.65,80.67,80.64,80.64
AUDJPY,20041007,164700,80.63,80.64,80.63,80.63
AUDJPY,20041007,164800,80.62,80.64,80.62,80.63
AUDJPY,20041007,164900,80.64,80.64,80.64,80.64
AUDJPY,20041007,165000,80.64,80.65,80.64,80.65
AUDJPY,20041007,165100,80.66,80.66,80.64,80.64
AUDJPY,20041007,165200,80.65,80.65,80.64,80.64
AUDJPY,20041007,165300,80.64,80.65,80.64,80.65
AUDJPY,20041007,165400,80.64,80.65,80.64,80.65
AUDJPY,20041007,165500,80.65,80.65,80.65,80.65
AUDJPY,20041007,165600,80.64,80.69,80.64,80.69
AUDJPY,20041007,165700,80.70,80.71,80.70,80.70
AUDJPY,20041007,165800,80.71,80.72,80.71,80.72
AUDJPY,20041007,165900,80.71,80.72,80.70,80.71
AUDJPY,20041007,170000,80.72,80.78,80.72,80.78
AUDJPY,20041007,170100,80.79,80.79,80.75,80.75
AUDJPY,20041007,170200,80.74,80.76,80.74,80.75
AUDJPY,20041007,170300,80.74,80.74,80.73,80.74
AUDJPY,20041007,170400,80.73,80.73,80.72,80.72
AUDJPY,20041007,170500,80.73,80.74,80.72,80.72
AUDJPY,20041007,170600,80.71,80.72,80.70,80.71
AUDJPY,20041007,170700,80.72,80.74,80.72,80.74
AUDJPY,20041007,170800,80.73,80.73,80.72,80.73
AUDJPY,20041007,170900,80.74,80.78,80.74,80.77
AUDJPY,20041007,171000,80.76,80.76,80.73,80.73
AUDJPY,20041007,171100,80.74,80.81,80.74,80.81
AUDJPY,20041007,171200,80.82,80.82,80.80,80.80
AUDJPY,20041007,171300,80.79,80.79,80.77,80.78
AUDJPY,20041007,171400,80.79,80.83,80.79,80.83
AUDJPY,20041007,171500,80.82,80.82,80.81,80.81
AUDJPY,20041007,171600,80.80,80.81,80.80,80.81
AUDJPY,20041007,171700,80.80,80.80,80.79,80.80
AUDJPY,20041007,171800,80.81,80.81,80.79,80.79
AUDJPY,20041007,171900,80.78,80.79,80.78,80.79
AUDJPY,20041007,172000,80.78,80.79,80.77,80.78
AUDJPY,20041007,172100,80.79,80.79,80.77,80.77
AUDJPY,20041007,172200,80.78,80.78,80.77,80.77
AUDJPY,20041007,172300,80.78,80.78,80.76,80.77
AUDJPY,20041007,172400,80.76,80.77,80.76,80.76
AUDJPY,20041007,172500,80.77,80.77,80.75,80.76
AUDJPY,20041007,172600,80.75,80.77,80.75,80.77
AUDJPY,20041007,172700,80.78,80.79,80.78,80.79
AUDJPY,20041007,172800,80.80,80.81,80.78,80.78
AUDJPY,20041007,172900,80.80,80.81,80.80,80.81
AUDJPY,20041007,173000,80.82,80.82,80.80,80.81
AUDJPY,20041007,173100,80.82,80.86,80.82,80.86
AUDJPY,20041007,173200,80.85,80.85,80.84,80.84
AUDJPY,20041007,173300,80.85,80.85,80.84,80.85
AUDJPY,20041007,173400,80.86,80.87,80.86,80.87
AUDJPY,20041007,173500,80.88,80.89,80.88,80.88
AUDJPY,20041007,173600,80.87,80.88,80.87,80.88
AUDJPY,20041007,173700,80.87,80.87,80.84,80.85
AUDJPY,20041007,173800,80.86,80.88,80.85,80.88
AUDJPY,20041007,173900,80.87,80.87,80.84,80.86
AUDJPY,20041007,174000,80.85,80.85,80.84,80.85
AUDJPY,20041007,174100,80.84,80.85,80.84,80.84
AUDJPY,20041007,174200,80.83,80.83,80.80,80.80
AUDJPY,20041007,174300,80.79,80.81,80.79,80.79
AUDJPY,20041007,174400,80.80,80.80,80.80,80.80
AUDJPY,20041007,174500,80.80,80.80,80.79,80.79
AUDJPY,20041007,174600,80.78,80.80,80.77,80.79
AUDJPY,20041007,174700,80.78,80.80,80.78,80.79
AUDJPY,20041007,174800,80.80,80.81,80.80,80.81
AUDJPY,20041007,174900,80.80,80.81,80.77,80.77
AUDJPY,20041007,175000,80.76,80.77,80.74,80.76
AUDJPY,20041007,175100,80.75,80.75,80.74,80.74
AUDJPY,20041007,175200,80.75,80.75,80.74,80.75
AUDJPY,20041007,175300,80.74,80.75,80.74,80.75
AUDJPY,20041007,175400,80.76,80.76,80.75,80.76
AUDJPY,20041007,175500,80.75,80.75,80.73,80.74
AUDJPY,20041007,175600,80.75,80.75,80.70,80.70
AUDJPY,20041007,175700,80.69,80.71,80.69,80.71
AUDJPY,20041007,175800,80.72,80.72,80.72,80.72
AUDJPY,20041007,175900,80.73,80.73,80.72,80.73
AUDJPY,20041007,180000,80.74,80.75,80.74,80.75
AUDJPY,20041007,180100,80.76,80.76,80.75,80.76
AUDJPY,20041007,180200,80.75,80.75,80.72,80.72
AUDJPY,20041007,180300,80.71,80.71,80.68,80.71
AUDJPY,20041007,180400,80.72,80.75,80.72,80.74
AUDJPY,20041007,180500,80.73,80.74,80.73,80.74
AUDJPY,20041007,180600,80.74,80.74,80.72,80.74
AUDJPY,20041007,180700,80.75,80.75,80.75,80.75
AUDJPY,20041007,180800,80.76,80.76,80.76,80.76
AUDJPY,20041007,180900,80.75,80.76,80.75,80.76
AUDJPY,20041007,181000,80.77,80.78,80.77,80.77
AUDJPY,20041007,181100,80.77,80.78,80.77,80.78
AUDJPY,20041007,181200,80.79,80.79,80.78,80.78
AUDJPY,20041007,181300,80.79,80.79,80.78,80.78
AUDJPY,20041007,181400,80.77,80.78,80.77,80.78
AUDJPY,20041007,181500,80.79,80.79,80.78,80.78
AUDJPY,20041007,181600,80.79,80.81,80.79,80.81
AUDJPY,20041007,181700,80.80,80.80,80.77,80.77
AUDJPY,20041007,181800,80.78,80.79,80.78,80.79
AUDJPY,20041007,181900,80.78,80.78,80.78,80.78
AUDJPY,20041007,182000,80.78,80.78,80.78,80.78
AUDJPY,20041007,182100,80.78,80.78,80.77,80.77
AUDJPY,20041007,182200,80.77,80.77,80.77,80.77
AUDJPY,20041007,182300,80.76,80.76,80.74,80.76
AUDJPY,20041007,182400,80.75,80.77,80.74,80.77
AUDJPY,20041007,182500,80.76,80.76,80.74,80.74
AUDJPY,20041007,182600,80.74,80.74,80.74,80.74
AUDJPY,20041007,182700,80.74,80.74,80.73,80.73
AUDJPY,20041007,182800,80.74,80.75,80.74,80.75
AUDJPY,20041007,182900,80.74,80.74,80.74,80.74
AUDJPY,20041007,183000,80.75,80.75,80.75,80.75
AUDJPY,20041007,183100,80.76,80.78,80.76,80.78
AUDJPY,20041007,183200,80.79,80.82,80.79,80.82
AUDJPY,20041007,183300,80.81,80.83,80.81,80.83
AUDJPY,20041007,183400,80.82,80.82,80.82,80.82
AUDJPY,20041007,183500,80.83,80.83,80.80,80.81
AUDJPY,20041007,183600,80.80,80.81,80.78,80.81
AUDJPY,20041007,183700,80.82,80.83,80.82,80.83
AUDJPY,20041007,183800,80.82,80.83,80.82,80.83
AUDJPY,20041007,183900,80.82,80.82,80.81,80.81
AUDJPY,20041007,184000,80.82,80.82,80.81,80.81
AUDJPY,20041007,184100,80.80,80.80,80.78,80.78
AUDJPY,20041007,184200,80.77,80.78,80.77,80.78
AUDJPY,20041007,184300,80.77,80.78,80.77,80.78
AUDJPY,20041007,184400,80.79,80.80,80.79,80.80
AUDJPY,20041007,184500,80.79,80.80,80.78,80.80
AUDJPY,20041007,184600,80.81,80.81,80.81,80.81
AUDJPY,20041007,184700,80.82,80.84,80.82,80.84
AUDJPY,20041007,184800,80.83,80.84,80.83,80.84
AUDJPY,20041007,184900,80.85,80.85,80.84,80.84
AUDJPY,20041007,185000,80.83,80.83,80.81,80.83
AUDJPY,20041007,185100,80.84,80.86,80.84,80.85
AUDJPY,20041007,185200,80.84,80.88,80.84,80.88
AUDJPY,20041007,185300,80.87,80.87,80.87,80.87
AUDJPY,20041007,185400,80.87,80.91,80.87,80.89
AUDJPY,20041007,185500,80.89,80.90,80.89,80.90
AUDJPY,20041007,185600,80.89,80.91,80.88,80.89
AUDJPY,20041007,185700,80.90,80.92,80.89,80.92
AUDJPY,20041007,185800,80.91,80.91,80.90,80.90
AUDJPY,20041007,185900,80.90,80.90,80.89,80.90
AUDJPY,20041007,190000,80.91,80.91,80.90,80.90
AUDJPY,20041007,190100,80.91,80.91,80.90,80.90
AUDJPY,20041007,190200,80.91,80.91,80.91,80.91
AUDJPY,20041007,190300,80.91,80.91,80.89,80.90
AUDJPY,20041007,190400,80.89,80.91,80.89,80.90
AUDJPY,20041007,190500,80.89,80.90,80.89,80.90
AUDJPY,20041007,190600,80.91,80.91,80.89,80.90
AUDJPY,20041007,190700,80.89,80.89,80.89,80.89
AUDJPY,20041007,190800,80.89,80.91,80.89,80.91
AUDJPY,20041007,190900,80.90,80.90,80.88,80.88
AUDJPY,20041007,191000,80.87,80.88,80.87,80.88
AUDJPY,20041007,191100,80.87,80.87,80.86,80.86
AUDJPY,20041007,191200,80.87,80.89,80.87,80.88
AUDJPY,20041007,191300,80.87,80.88,80.87,80.88
AUDJPY,20041007,191400,80.88,80.88,80.88,80.88
AUDJPY,20041007,191500,80.88,80.88,80.88,80.88
AUDJPY,20041007,191600,80.89,80.89,80.87,80.87
AUDJPY,20041007,191700,80.88,80.88,80.88,80.88
AUDJPY,20041007,191800,80.88,80.89,80.88,80.89
AUDJPY,20041007,191900,80.89,80.89,80.89,80.89
AUDJPY,20041007,192000,80.88,80.89,80.88,80.88
AUDJPY,20041007,192100,80.89,80.89,80.88,80.88
AUDJPY,20041007,192200,80.89,80.89,80.88,80.89
AUDJPY,20041007,192300,80.89,80.89,80.88,80.89
AUDJPY,20041007,192400,80.89,80.89,80.89,80.89
AUDJPY,20041007,192500,80.88,80.88,80.87,80.87
AUDJPY,20041007,192600,80.88,80.88,80.88,80.88
AUDJPY,20041007,192700,80.88,80.88,80.87,80.87
AUDJPY,20041007,192800,80.88,80.88,80.88,80.88
AUDJPY,20041007,192900,80.87,80.88,80.87,80.88
AUDJPY,20041007,193000,80.87,80.87,80.86,80.86
AUDJPY,20041007,193100,80.87,80.88,80.87,80.88
AUDJPY,20041007,193200,80.88,80.88,80.88,80.88
AUDJPY,20041007,193300,80.89,80.89,80.87,80.88
AUDJPY,20041007,193400,80.89,80.89,80.88,80.88
AUDJPY,20041007,193500,80.88,80.88,80.88,80.88
AUDJPY,20041007,193600,80.87,80.88,80.87,80.87
AUDJPY,20041007,193700,80.88,80.89,80.88,80.89
AUDJPY,20041007,193800,80.90,80.90,80.88,80.88
AUDJPY,20041007,193900,80.88,80.89,80.88,80.89
AUDJPY,20041007,194000,80.90,80.90,80.90,80.90
AUDJPY,20041007,194100,80.89,80.90,80.89,80.90
AUDJPY,20041007,194200,80.91,80.91,80.91,80.91
AUDJPY,20041007,194300,80.92,80.92,80.89,80.90
AUDJPY,20041007,194400,80.89,80.89,80.88,80.88
AUDJPY,20041007,194500,80.89,80.89,80.89,80.89
AUDJPY,20041007,194600,80.89,80.89,80.88,80.88
AUDJPY,20041007,194700,80.87,80.91,80.84,80.90
AUDJPY,20041007,194800,80.91,80.91,80.88,80.90
AUDJPY,20041007,194900,80.91,80.91,80.88,80.89
AUDJPY,20041007,195000,80.90,80.91,80.89,80.91
AUDJPY,20041007,195100,80.91,80.92,80.91,80.92
AUDJPY,20041007,195200,80.93,80.93,80.89,80.89
AUDJPY,20041007,195300,80.90,80.90,80.89,80.89
AUDJPY,20041007,195400,80.89,80.92,80.89,80.92
AUDJPY,20041007,195500,80.91,80.92,80.90,80.90
AUDJPY,20041007,195600,80.91,80.91,80.90,80.90
AUDJPY,20041007,195700,80.89,80.89,80.88,80.89
AUDJPY,20041007,195800,80.88,80.89,80.88,80.89
AUDJPY,20041007,195900,80.88,80.92,80.88,80.91
AUDJPY,20041007,200000,80.90,80.90,80.88,80.88
AUDJPY,20041007,200100,80.89,80.89,80.89,80.89
AUDJPY,20041007,200200,80.89,80.89,80.88,80.89
AUDJPY,20041007,200300,80.90,80.93,80.90,80.92
AUDJPY,20041007,200400,80.91,80.91,80.90,80.91
AUDJPY,20041007,200500,80.91,80.91,80.91,80.91
AUDJPY,20041007,200600,80.89,80.91,80.89,80.91
AUDJPY,20041007,200700,80.92,80.92,80.91,80.91
AUDJPY,20041007,200800,80.90,80.91,80.90,80.91
AUDJPY,20041007,200900,80.90,80.91,80.90,80.91
AUDJPY,20041007,201000,80.92,80.92,80.91,80.91
AUDJPY,20041007,201100,80.90,80.91,80.89,80.91
AUDJPY,20041007,201200,80.92,80.93,80.91,80.91
AUDJPY,20041007,201300,80.92,80.92,80.89,80.89
AUDJPY,20041007,201400,80.89,80.89,80.89,80.89
AUDJPY,20041007,201500,80.88,80.89,80.88,80.89
AUDJPY,20041007,201600,80.88,80.88,80.87,80.88
AUDJPY,20041007,201700,80.87,80.88,80.86,80.86
AUDJPY,20041007,201800,80.87,80.89,80.87,80.89
AUDJPY,20041007,201900,80.90,80.94,80.90,80.92
AUDJPY,20041007,202000,80.93,80.93,80.90,80.91
AUDJPY,20041007,202100,80.90,80.91,80.90,80.90
AUDJPY,20041007,202200,80.91,80.91,80.91,80.91
AUDJPY,20041007,202300,80.91,80.91,80.90,80.91
AUDJPY,20041007,202400,80.90,80.90,80.90,80.90
AUDJPY,20041007,202500,80.90,80.91,80.90,80.91
AUDJPY,20041007,202600,80.90,80.90,80.90,80.90
AUDJPY,20041007,202700,80.91,80.91,80.90,80.90
AUDJPY,20041007,202800,80.91,80.91,80.91,80.91
AUDJPY,20041007,202900,80.91,80.91,80.89,80.89
AUDJPY,20041007,203000,80.89,80.90,80.89,80.90
AUDJPY,20041007,203100,80.89,80.89,80.89,80.89
AUDJPY,20041007,203200,80.90,80.90,80.89,80.89
AUDJPY,20041007,203300,80.89,80.89,80.89,80.89
AUDJPY,20041007,203400,80.89,80.90,80.89,80.90
AUDJPY,20041007,203500,80.90,80.90,80.90,80.90
AUDJPY,20041007,203600,80.90,80.91,80.90,80.91
AUDJPY,20041007,203700,80.92,80.92,80.91,80.91
AUDJPY,20041007,203800,80.90,80.91,80.90,80.91
AUDJPY,20041007,203900,80.92,80.92,80.92,80.92
AUDJPY,20041007,204000,80.92,80.93,80.92,80.92
AUDJPY,20041007,204100,80.93,80.94,80.92,80.92
AUDJPY,20041007,204200,80.92,80.92,80.92,80.92
AUDJPY,20041007,204300,80.91,80.92,80.91,80.92
AUDJPY,20041007,204400,80.91,80.91,80.91,80.91
AUDJPY,20041007,204500,80.90,80.92,80.90,80.92
AUDJPY,20041007,204600,80.93,80.93,80.93,80.93
AUDJPY,20041007,204700,80.92,80.93,80.92,80.93
AUDJPY,20041007,204800,80.92,80.93,80.92,80.93
AUDJPY,20041007,204900,80.94,80.94,80.92,80.93
AUDJPY,20041007,205000,80.94,80.94,80.92,80.92
AUDJPY,20041007,205100,80.92,80.96,80.92,80.96
AUDJPY,20041007,205200,80.95,80.95,80.92,80.92
AUDJPY,20041007,205300,80.91,80.94,80.91,80.94
AUDJPY,20041007,205400,80.93,80.93,80.92,80.92
AUDJPY,20041007,205500,80.93,80.94,80.93,80.94
AUDJPY,20041007,205600,80.95,80.95,80.93,80.93
AUDJPY,20041007,205700,80.92,80.92,80.91,80.91
AUDJPY,20041007,205800,80.92,80.92,80.92,80.92
AUDJPY,20041007,205900,80.92,80.92,80.91,80.92
AUDJPY,20041007,210000,80.93,80.93,80.92,80.92
AUDJPY,20041007,210100,80.92,80.92,80.92,80.92
AUDJPY,20041007,210200,80.91,80.91,80.90,80.90
AUDJPY,20041007,210300,80.89,80.91,80.89,80.89
AUDJPY,20041007,210400,80.88,80.88,80.88,80.88
AUDJPY,20041007,210500,80.87,80.87,80.86,80.87
AUDJPY,20041007,210600,80.86,80.87,80.86,80.87
AUDJPY,20041007,210700,80.87,80.87,80.87,80.87
AUDJPY,20041007,210800,80.87,80.87,80.87,80.87
AUDJPY,20041007,210900,80.87,80.89,80.87,80.89
AUDJPY,20041007,211000,80.88,80.88,80.87,80.87
AUDJPY,20041007,211100,80.87,80.87,80.87,80.87
AUDJPY,20041007,211200,80.87,80.87,80.86,80.87
AUDJPY,20041007,211300,80.86,80.86,80.86,80.86
AUDJPY,20041007,211400,80.86,80.86,80.86,80.86
AUDJPY,20041007,211500,80.86,80.86,80.86,80.86
AUDJPY,20041007,211600,80.86,80.86,80.86,80.86
AUDJPY,20041007,211700,80.87,80.87,80.87,80.87
AUDJPY,20041007,211800,80.87,80.88,80.87,80.87
AUDJPY,20041007,211900,80.87,80.87,80.87,80.87
AUDJPY,20041007,212000,80.88,80.88,80.87,80.87
AUDJPY,20041007,212100,80.88,80.88,80.87,80.88
AUDJPY,20041007,212200,80.88,80.88,80.88,80.88
AUDJPY,20041007,212300,80.88,80.88,80.88,80.88
AUDJPY,20041007,212400,80.88,80.88,80.88,80.88
AUDJPY,20041007,212500,80.88,80.88,80.87,80.87
AUDJPY,20041007,212600,80.86,80.86,80.86,80.86
AUDJPY,20041007,212700,80.86,80.86,80.86,80.86
AUDJPY,20041007,212800,80.85,80.85,80.85,80.85
AUDJPY,20041007,212900,80.85,80.85,80.85,80.85
AUDJPY,20041007,213000,80.85,80.85,80.84,80.84
AUDJPY,20041007,213100,80.84,80.84,80.84,80.84
AUDJPY,20041007,213200,80.84,80.84,80.84,80.84
AUDJPY,20041007,213300,80.84,80.85,80.84,80.85
AUDJPY,20041007,213400,80.85,80.85,80.85,80.85
AUDJPY,20041007,213500,80.86,80.86,80.85,80.85
AUDJPY,20041007,213600,80.86,80.86,80.85,80.85
AUDJPY,20041007,213700,80.84,80.84,80.84,80.84
AUDJPY,20041007,213800,80.85,80.85,80.85,80.85
AUDJPY,20041007,213900,80.85,80.85,80.84,80.84
AUDJPY,20041007,214000,80.83,80.86,80.83,80.86
AUDJPY,20041007,214100,80.85,80.85,80.85,80.85
AUDJPY,20041007,214200,80.85,80.85,80.85,80.85
AUDJPY,20041007,214300,80.85,80.85,80.85,80.85
AUDJPY,20041007,214400,80.85,80.85,80.85,80.85
AUDJPY,20041007,214500,80.85,80.85,80.84,80.84
AUDJPY,20041007,214600,80.85,80.85,80.85,80.85
AUDJPY,20041007,214700,80.86,80.86,80.85,80.86
AUDJPY,20041007,214800,80.85,80.85,80.85,80.85
AUDJPY,20041007,214900,80.85,80.86,80.85,80.86
AUDJPY,20041007,215000,80.86,80.86,80.86,80.86
AUDJPY,20041007,215100,80.86,80.86,80.86,80.86
AUDJPY,20041007,215200,80.86,80.86,80.86,80.86
AUDJPY,20041007,215300,80.85,80.85,80.85,80.85
AUDJPY,20041007,215400,80.85,80.85,80.85,80.85
AUDJPY,20041007,215500,80.85,80.85,80.85,80.85
AUDJPY,20041007,215600,80.85,80.85,80.85,80.85
AUDJPY,20041007,215700,80.85,80.85,80.85,80.85
AUDJPY,20041007,215800,80.85,80.85,80.85,80.85
AUDJPY,20041007,215900,80.84,80.85,80.84,80.85
AUDJPY,20041007,220000,80.86,80.87,80.86,80.87
AUDJPY,20041007,220100,80.88,80.88,80.87,80.87
AUDJPY,20041007,220200,80.88,80.88,80.87,80.88
AUDJPY,20041007,220300,80.89,80.90,80.89,80.90
AUDJPY,20041007,220400,80.91,80.91,80.90,80.91
AUDJPY,20041007,220500,80.90,80.91,80.89,80.91
AUDJPY,20041007,220600,80.90,80.90,80.89,80.90
AUDJPY,20041007,220700,80.89,80.89,80.89,80.89
AUDJPY,20041007,220800,80.89,80.90,80.89,80.90
AUDJPY,20041007,220900,80.91,80.92,80.91,80.92
AUDJPY,20041007,221000,80.93,80.93,80.92,80.92
AUDJPY,20041007,221100,80.91,80.92,80.91,80.92
AUDJPY,20041007,221200,80.93,80.93,80.93,80.93
AUDJPY,20041007,221300,80.93,80.93,80.93,80.93
AUDJPY,20041007,221400,80.94,80.94,80.93,80.94
AUDJPY,20041007,221500,80.95,80.95,80.94,80.95
AUDJPY,20041007,221600,80.96,80.97,80.95,80.95
AUDJPY,20041007,221700,80.96,80.97,80.96,80.97
AUDJPY,20041007,221800,80.96,80.96,80.96,80.96
AUDJPY,20041007,221900,80.95,80.95,80.94,80.94
AUDJPY,20041007,222000,80.94,80.94,80.94,80.94
AUDJPY,20041007,222100,80.94,80.94,80.93,80.93
AUDJPY,20041007,222200,80.94,80.94,80.93,80.94
AUDJPY,20041007,222300,80.94,80.94,80.94,80.94
AUDJPY,20041007,222400,80.94,80.94,80.94,80.94
AUDJPY,20041007,222500,80.94,80.94,80.94,80.94
AUDJPY,20041007,222600,80.94,80.94,80.94,80.94
AUDJPY,20041007,222700,80.93,80.93,80.93,80.93
AUDJPY,20041007,222800,80.93,80.93,80.93,80.93
AUDJPY,20041007,222900,80.93,80.93,80.93,80.93
AUDJPY,20041007,223000,80.94,80.94,80.94,80.94
AUDJPY,20041007,223100,80.94,80.94,80.94,80.94
AUDJPY,20041007,223200,80.94,80.94,80.94,80.94
AUDJPY,20041007,223300,80.94,80.94,80.93,80.93
AUDJPY,20041007,223400,80.93,80.93,80.93,80.93
AUDJPY,20041007,223500,80.93,80.93,80.93,80.93
AUDJPY,20041007,223600,80.93,80.94,80.93,80.94
AUDJPY,20041007,223700,80.94,80.94,80.94,80.94
AUDJPY,20041007,223800,80.93,80.94,80.93,80.94
AUDJPY,20041007,223900,80.95,80.95,80.95,80.95
AUDJPY,20041007,224000,80.95,80.95,80.95,80.95
AUDJPY,20041007,224100,80.94,80.94,80.94,80.94
AUDJPY,20041007,224200,80.94,80.94,80.94,80.94
AUDJPY,20041007,224300,80.94,80.95,80.94,80.94
AUDJPY,20041007,224400,80.94,80.94,80.94,80.94
AUDJPY,20041007,224500,80.93,80.94,80.93,80.93
AUDJPY,20041007,224600,80.94,80.94,80.94,80.94
AUDJPY,20041007,224700,80.93,80.95,80.93,80.94
AUDJPY,20041007,224800,80.95,80.95,80.95,80.95
AUDJPY,20041007,224900,80.95,80.95,80.95,80.95
AUDJPY,20041007,225000,80.95,80.95,80.95,80.95
AUDJPY,20041007,225100,80.95,80.95,80.94,80.94
AUDJPY,20041007,225200,80.95,80.95,80.94,80.94
AUDJPY,20041007,225300,80.94,80.94,80.94,80.94
AUDJPY,20041007,225400,80.95,80.95,80.95,80.95
AUDJPY,20041007,225500,80.95,80.96,80.95,80.96
AUDJPY,20041007,225600,80.96,80.96,80.94,80.94
AUDJPY,20041007,225700,80.95,80.95,80.94,80.94
AUDJPY,20041007,225800,80.95,80.95,80.94,80.94
AUDJPY,20041007,225900,80.95,80.95,80.95,80.95
AUDJPY,20041007,230000,80.96,80.96,80.95,80.95
AUDJPY,20041007,230100,80.95,80.95,80.95,80.95
AUDJPY,20041007,230200,80.95,80.96,80.95,80.95
AUDJPY,20041007,230300,80.95,80.95,80.95,80.95
AUDJPY,20041007,230400,80.94,80.94,80.94,80.94
AUDJPY,20041007,230500,80.94,80.97,80.94,80.97
AUDJPY,20041007,230600,80.96,80.96,80.96,80.96
AUDJPY,20041007,230700,80.96,80.97,80.96,80.97
AUDJPY,20041007,230800,80.98,80.98,80.97,80.97
AUDJPY,20041007,230900,80.98,80.99,80.98,80.99
AUDJPY,20041007,231000,80.98,80.99,80.97,80.97
AUDJPY,20041007,231100,80.96,80.97,80.96,80.97
AUDJPY,20041007,231200,80.97,80.97,80.97,80.97
AUDJPY,20041007,231300,80.96,80.96,80.95,80.95
AUDJPY,20041007,231400,80.95,80.95,80.95,80.95
AUDJPY,20041007,231500,80.94,80.94,80.93,80.93
AUDJPY,20041007,231600,80.94,80.94,80.93,80.93
AUDJPY,20041007,231700,80.93,80.93,80.93,80.93
AUDJPY,20041007,231800,80.93,80.93,80.93,80.93
AUDJPY,20041007,231900,80.92,80.92,80.92,80.92
AUDJPY,20041007,232000,80.92,80.92,80.92,80.92
AUDJPY,20041007,232100,80.92,80.92,80.91,80.91
AUDJPY,20041007,232200,80.91,80.91,80.91,80.91
AUDJPY,20041007,232300,80.91,80.91,80.90,80.90
AUDJPY,20041007,232400,80.91,80.92,80.90,80.91
AUDJPY,20041007,232500,80.90,80.90,80.90,80.90
AUDJPY,20041007,232600,80.90,80.91,80.90,80.91
AUDJPY,20041007,232700,80.90,80.90,80.89,80.89
AUDJPY,20041007,232800,80.90,80.90,80.90,80.90
AUDJPY,20041007,232900,80.91,80.91,80.89,80.91
AUDJPY,20041007,233000,80.92,80.92,80.92,80.92
AUDJPY,20041007,233100,80.92,80.92,80.92,80.92
AUDJPY,20041007,233200,80.92,80.92,80.91,80.91
AUDJPY,20041007,233300,80.92,80.92,80.90,80.91
AUDJPY,20041007,233400,80.92,80.93,80.92,80.92
AUDJPY,20041007,233500,80.92,80.92,80.92,80.92
AUDJPY,20041007,233600,80.91,80.91,80.91,80.91
AUDJPY,20041007,233700,80.91,80.91,80.91,80.91
AUDJPY,20041007,233800,80.91,80.91,80.90,80.91
AUDJPY,20041007,233900,80.92,80.92,80.90,80.91
AUDJPY,20041007,234000,80.91,80.91,80.91,80.91
AUDJPY,20041007,234100,80.91,80.92,80.91,80.92
AUDJPY,20041007,234200,80.92,80.92,80.92,80.92
AUDJPY,20041007,234300,80.91,80.91,80.91,80.91
AUDJPY,20041007,234400,80.92,80.93,80.92,80.92
AUDJPY,20041007,234500,80.92,80.93,80.92,80.93
AUDJPY,20041007,234600,80.92,80.93,80.92,80.93
AUDJPY,20041007,234700,80.92,80.92,80.92,80.92
AUDJPY,20041007,234800,80.93,80.93,80.93,80.93
AUDJPY,20041007,234900,80.93,80.93,80.93,80.93
AUDJPY,20041007,235000,80.93,80.94,80.93,80.94
AUDJPY,20041007,235100,80.94,80.95,80.92,80.92
AUDJPY,20041007,235200,80.91,80.91,80.90,80.91
AUDJPY,20041007,235300,80.90,80.90,80.88,80.88
AUDJPY,20041007,235400,80.87,80.87,80.85,80.87
AUDJPY,20041007,235500,80.86,80.86,80.86,80.86
AUDJPY,20041007,235600,80.86,80.86,80.86,80.86
AUDJPY,20041007,235700,80.86,80.86,80.86,80.86
AUDJPY,20041007,235800,80.86,80.86,80.86,80.86
AUDJPY,20041007,235900,80.86,80.88,80.86,80.88
AUDJPY,20041008,000000,80.89,80.89,80.88,80.88
NZDUSD,20041007,000100,0.6749,0.6749,0.6748,0.6749
NZDUSD,20041007,000200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,000300,0.6748,0.6748,0.6747,0.6748
NZDUSD,20041007,000400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041007,000500,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,000600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,000700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,000800,0.6747,0.6748,0.6747,0.6747
NZDUSD,20041007,000900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,001000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,001100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,001200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,001300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,001400,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,001500,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,001600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,001700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,001800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,001900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,002000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,002100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,002200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,002300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,002400,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,002500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,002600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,002700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,002800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20041007,002900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,003000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,003100,0.6743,0.6744,0.6743,0.6743
NZDUSD,20041007,003200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,003300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,003400,0.6745,0.6745,0.6743,0.6743
NZDUSD,20041007,003500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,003600,0.6742,0.6742,0.6741,0.6741
NZDUSD,20041007,003700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,003800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,003900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,004000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,004100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,004200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,004300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,004400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,004500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,004600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,004700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,004800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,004900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,005000,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041007,005100,0.6741,0.6741,0.6739,0.6739
NZDUSD,20041007,005200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20041007,005300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,005400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,005500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,005600,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041007,005700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041007,005800,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041007,005900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041007,010000,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041007,010100,0.6738,0.6739,0.6737,0.6738
NZDUSD,20041007,010200,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041007,010300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041007,010400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041007,010500,0.6738,0.6739,0.6738,0.6738
NZDUSD,20041007,010600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,010700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,010800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,010900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,011000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,011100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,011200,0.6739,0.6739,0.6738,0.6738
NZDUSD,20041007,011300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041007,011400,0.6737,0.6737,0.6736,0.6736
NZDUSD,20041007,011500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041007,011600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20041007,011700,0.6737,0.6737,0.6735,0.6735
NZDUSD,20041007,011800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041007,011900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041007,012000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041007,012100,0.6735,0.6735,0.6735,0.6735
NZDUSD,20041007,012200,0.6734,0.6734,0.6732,0.6732
NZDUSD,20041007,012300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041007,012400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041007,012500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20041007,012600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041007,012700,0.6734,0.6735,0.6734,0.6734
NZDUSD,20041007,012800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041007,012900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041007,013000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041007,013100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041007,013200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041007,013300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041007,013400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20041007,013500,0.6735,0.6737,0.6735,0.6737
NZDUSD,20041007,013600,0.6738,0.6740,0.6738,0.6740
NZDUSD,20041007,013700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041007,013800,0.6740,0.6742,0.6740,0.6741
NZDUSD,20041007,013900,0.6742,0.6742,0.6741,0.6741
NZDUSD,20041007,014000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,014100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,014200,0.6743,0.6743,0.6742,0.6742
NZDUSD,20041007,014300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,014400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,014500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,014600,0.6743,0.6743,0.6742,0.6742
NZDUSD,20041007,014700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,014800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,014900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,015000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,015100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,015200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,015300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,015400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,015500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,015600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,015700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,015800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,015900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,020000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,020100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,020200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,020300,0.6740,0.6740,0.6738,0.6738
NZDUSD,20041007,020400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,020500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,020600,0.6739,0.6739,0.6737,0.6737
NZDUSD,20041007,020700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041007,020800,0.6738,0.6738,0.6737,0.6737
NZDUSD,20041007,020900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041007,021000,0.6739,0.6739,0.6737,0.6737
NZDUSD,20041007,021100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041007,021200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20041007,021300,0.6737,0.6738,0.6737,0.6738
NZDUSD,20041007,021400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041007,021500,0.6739,0.6739,0.6738,0.6739
NZDUSD,20041007,021600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,021700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,021800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,021900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,022000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,022100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,022200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,022300,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041007,022400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,022500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,022600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,022700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,022800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,022900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,023000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,023100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,023200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,023300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,023400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,023500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,023600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,023700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,023800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,023900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,024000,0.6739,0.6739,0.6738,0.6739
NZDUSD,20041007,024100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,024200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041007,024300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041007,024400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041007,024500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20041007,024600,0.6738,0.6739,0.6738,0.6739
NZDUSD,20041007,024700,0.6738,0.6739,0.6738,0.6738
NZDUSD,20041007,024800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,024900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,025000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,025100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,025200,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,025300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,025400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,025500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,025600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20041007,025700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20041007,025800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,025900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20041007,030000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,030100,0.6740,0.6742,0.6740,0.6742
NZDUSD,20041007,030200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,030300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,030400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,030500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,030600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,030700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,030800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,030900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,031000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,031100,0.6741,0.6741,0.6740,0.6741
NZDUSD,20041007,031200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,031300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20041007,031400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,031500,0.6742,0.6743,0.6742,0.6743
NZDUSD,20041007,031600,0.6742,0.6743,0.6742,0.6742
NZDUSD,20041007,031700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,031800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,031900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,032000,0.6741,0.6742,0.6741,0.6742
NZDUSD,20041007,032100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,032200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,032300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,032400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,032500,0.6743,0.6743,0.6742,0.6742
NZDUSD,20041007,032600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,032700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,032800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,032900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,033000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,033100,0.6743,0.6753,0.6743,0.6752
NZDUSD,20041007,033200,0.6751,0.6753,0.6751,0.6753
NZDUSD,20041007,033300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041007,033400,0.6750,0.6750,0.6748,0.6748
NZDUSD,20041007,033500,0.6747,0.6749,0.6747,0.6749
NZDUSD,20041007,033600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,033700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,033800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,033900,0.6749,0.6751,0.6749,0.6751
NZDUSD,20041007,034000,0.6750,0.6751,0.6750,0.6750
NZDUSD,20041007,034100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,034200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,034300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,034400,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041007,034500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,034600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,034700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,034800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,034900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,035000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,035100,0.6750,0.6750,0.6749,0.6750
NZDUSD,20041007,035200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,035300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041007,035400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,035500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,035600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,035700,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,035800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,035900,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041007,040000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,040100,0.6749,0.6750,0.6749,0.6749
NZDUSD,20041007,040200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,040300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,040400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,040500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,040600,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041007,040700,0.6751,0.6753,0.6751,0.6752
NZDUSD,20041007,040800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041007,040900,0.6751,0.6751,0.6748,0.6748
NZDUSD,20041007,041000,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041007,041100,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041007,041200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,041300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,041400,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041007,041500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,041600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,041700,0.6748,0.6749,0.6748,0.6749
NZDUSD,20041007,041800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,041900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,042000,0.6749,0.6749,0.6748,0.6749
NZDUSD,20041007,042100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,042200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,042300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,042400,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041007,042500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,042600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,042700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,042800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,042900,0.6746,0.6747,0.6746,0.6746
NZDUSD,20041007,043000,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,043100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,043200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,043300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,043400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,043500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,043600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,043700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,043800,0.6747,0.6747,0.6743,0.6743
NZDUSD,20041007,043900,0.6742,0.6743,0.6741,0.6742
NZDUSD,20041007,044000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20041007,044100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20041007,044200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,044300,0.6744,0.6744,0.6743,0.6743
NZDUSD,20041007,044400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20041007,044500,0.6743,0.6745,0.6743,0.6745
NZDUSD,20041007,044600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,044700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,044800,0.6744,0.6745,0.6744,0.6745
NZDUSD,20041007,044900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,045000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,045100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,045200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,045300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,045400,0.6747,0.6747,0.6745,0.6745
NZDUSD,20041007,045500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,045600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,045700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,045800,0.6746,0.6746,0.6745,0.6746
NZDUSD,20041007,045900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,050000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,050100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,050200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,050300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,050400,0.6745,0.6746,0.6745,0.6745
NZDUSD,20041007,050500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,050600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,050700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,050800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,050900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,051000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,051100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,051200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,051300,0.6744,0.6745,0.6744,0.6744
NZDUSD,20041007,051400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,051500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,051600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,051700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20041007,051800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,051900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20041007,052000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,052100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,052200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,052300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,052400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,052500,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,052600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,052700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,052800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,052900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,053000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,053100,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,053200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,053300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,053400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,053500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,053600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,053700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,053800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,053900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,054000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,054100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,054200,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041007,054300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,054400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,054500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,054600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,054700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,054800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,054900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,055000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,055100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,055200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,055300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,055400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,055500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041007,055600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,055700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,055800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,055900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,060000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,060100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,060200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,060300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,060400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,060500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,060600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,060700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,060800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041007,060900,0.6746,0.6746,0.6745,0.6746
NZDUSD,20041007,061000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,061100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,061200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,061300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041007,061400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,061500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,061600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,061700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,061800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,061900,0.6748,0.6749,0.6748,0.6749
NZDUSD,20041007,062000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,062100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,062300,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041007,062400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,062500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,062600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,062700,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041007,062800,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,062900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,063000,0.6749,0.6750,0.6749,0.6749
NZDUSD,20041007,063100,0.6748,0.6749,0.6748,0.6749
NZDUSD,20041007,063200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,063300,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,063400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,063500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,063600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,063700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,063800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,063900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,064000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,064100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,064200,0.6748,0.6749,0.6748,0.6749
NZDUSD,20041007,064300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,064400,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041007,064500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,064600,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041007,064700,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,064800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,064900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,065000,0.6747,0.6747,0.6745,0.6745
NZDUSD,20041007,065100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,065200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,065300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,065400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,065500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,065600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,065700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041007,065800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,065900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,070000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,070100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,070200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,070300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,070400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,070500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,070600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,070700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,070800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,070900,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,071000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,071100,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,071200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,071300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,071400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,071500,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,071600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,071700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,071800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,071900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,072000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,072100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,072200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,072300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,072400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,072500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,072600,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,072700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,072800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,072900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,073000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,073100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,073200,0.6746,0.6746,0.6744,0.6744
NZDUSD,20041007,073300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,073400,0.6743,0.6744,0.6743,0.6744
NZDUSD,20041007,073500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,073600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,073700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,073800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,073900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,074000,0.6743,0.6743,0.6742,0.6743
NZDUSD,20041007,074100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20041007,074200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,074300,0.6742,0.6744,0.6742,0.6744
NZDUSD,20041007,074400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,074500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,074600,0.6745,0.6745,0.6744,0.6744
NZDUSD,20041007,074700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20041007,074800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,074900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,075000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,075100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,075200,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,075300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,075400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,075500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,075600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,075700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,075800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,075900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,080000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,080100,0.6746,0.6748,0.6746,0.6748
NZDUSD,20041007,080200,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,080300,0.6748,0.6748,0.6747,0.6748
NZDUSD,20041007,080400,0.6746,0.6748,0.6745,0.6745
NZDUSD,20041007,080500,0.6744,0.6746,0.6744,0.6746
NZDUSD,20041007,080600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,080700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,080800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,080900,0.6748,0.6749,0.6748,0.6748
NZDUSD,20041007,081000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,081100,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041007,081200,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041007,081300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,081400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,081500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,081600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,081700,0.6751,0.6751,0.6749,0.6749
NZDUSD,20041007,081800,0.6753,0.6753,0.6747,0.6747
NZDUSD,20041007,081900,0.6746,0.6746,0.6743,0.6744
NZDUSD,20041007,082000,0.6744,0.6746,0.6744,0.6746
NZDUSD,20041007,082100,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,082200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,082300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,082400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,082500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,082600,0.6748,0.6748,0.6747,0.6748
NZDUSD,20041007,082700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,082800,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041007,082900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,083000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,083100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,083200,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041007,083300,0.6748,0.6748,0.6745,0.6745
NZDUSD,20041007,083400,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,083500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,083600,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041007,083700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,083800,0.6750,0.6750,0.6748,0.6748
NZDUSD,20041007,083900,0.6749,0.6749,0.6748,0.6748
NZDUSD,20041007,084000,0.6749,0.6750,0.6748,0.6748
NZDUSD,20041007,084100,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,084200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,084300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,084400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,084500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,084600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,084700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,084800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,084900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,085000,0.6749,0.6749,0.6747,0.6747
NZDUSD,20041007,085100,0.6748,0.6748,0.6747,0.6748
NZDUSD,20041007,085200,0.6748,0.6750,0.6748,0.6750
NZDUSD,20041007,085300,0.6751,0.6751,0.6749,0.6749
NZDUSD,20041007,085400,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,085500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,085600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,085700,0.6748,0.6751,0.6748,0.6751
NZDUSD,20041007,085800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,085900,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041007,090000,0.6750,0.6751,0.6750,0.6750
NZDUSD,20041007,090100,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041007,090200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,090300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041007,090400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,090500,0.6749,0.6751,0.6749,0.6751
NZDUSD,20041007,090600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,090700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,090800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,090900,0.6750,0.6751,0.6750,0.6750
NZDUSD,20041007,091000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,091100,0.6752,0.6754,0.6752,0.6753
NZDUSD,20041007,091200,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041007,091300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,091400,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041007,091500,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041007,091600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,091700,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041007,091800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041007,091900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,092000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,092100,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041007,092200,0.6754,0.6754,0.6753,0.6754
NZDUSD,20041007,092300,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041007,092400,0.6755,0.6757,0.6755,0.6757
NZDUSD,20041007,092500,0.6756,0.6756,0.6755,0.6756
NZDUSD,20041007,092600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,092700,0.6758,0.6759,0.6758,0.6759
NZDUSD,20041007,092800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,092900,0.6758,0.6759,0.6758,0.6759
NZDUSD,20041007,093000,0.6758,0.6759,0.6758,0.6759
NZDUSD,20041007,093100,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041007,093200,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041007,093300,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041007,093400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,093500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,093600,0.6759,0.6761,0.6759,0.6761
NZDUSD,20041007,093700,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041007,093800,0.6758,0.6758,0.6756,0.6756
NZDUSD,20041007,093900,0.6757,0.6758,0.6757,0.6758
NZDUSD,20041007,094000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,094100,0.6756,0.6757,0.6755,0.6757
NZDUSD,20041007,094200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,094300,0.6758,0.6758,0.6754,0.6754
NZDUSD,20041007,094400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,094500,0.6755,0.6757,0.6755,0.6756
NZDUSD,20041007,094600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,094700,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041007,094800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,094900,0.6754,0.6754,0.6750,0.6750
NZDUSD,20041007,095000,0.6751,0.6751,0.6749,0.6751
NZDUSD,20041007,095100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041007,095200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041007,095300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041007,095400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,095500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,095600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041007,095700,0.6751,0.6751,0.6750,0.6751
NZDUSD,20041007,095800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,095900,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041007,100000,0.6750,0.6750,0.6746,0.6746
NZDUSD,20041007,100100,0.6747,0.6747,0.6745,0.6746
NZDUSD,20041007,100200,0.6745,0.6745,0.6744,0.6745
NZDUSD,20041007,100300,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041007,100400,0.6744,0.6744,0.6743,0.6743
NZDUSD,20041007,100500,0.6742,0.6745,0.6742,0.6745
NZDUSD,20041007,100600,0.6746,0.6746,0.6743,0.6744
NZDUSD,20041007,100700,0.6744,0.6746,0.6744,0.6745
NZDUSD,20041007,100800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,100900,0.6747,0.6748,0.6746,0.6748
NZDUSD,20041007,101000,0.6749,0.6749,0.6746,0.6747
NZDUSD,20041007,101100,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,101200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,101300,0.6745,0.6745,0.6742,0.6743
NZDUSD,20041007,101400,0.6744,0.6744,0.6743,0.6744
NZDUSD,20041007,101500,0.6743,0.6744,0.6743,0.6743
NZDUSD,20041007,101600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,101700,0.6744,0.6747,0.6744,0.6746
NZDUSD,20041007,101800,0.6749,0.6749,0.6747,0.6747
NZDUSD,20041007,101900,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041007,102000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,102100,0.6744,0.6744,0.6743,0.6743
NZDUSD,20041007,102200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20041007,102300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,102400,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,102500,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041007,102600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,102700,0.6744,0.6745,0.6744,0.6744
NZDUSD,20041007,102800,0.6745,0.6745,0.6744,0.6744
NZDUSD,20041007,102900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,103000,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,103100,0.6748,0.6748,0.6745,0.6745
NZDUSD,20041007,103200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,103300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,103400,0.6744,0.6744,0.6743,0.6744
NZDUSD,20041007,103500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,103600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,103700,0.6746,0.6746,0.6745,0.6746
NZDUSD,20041007,103800,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,103900,0.6748,0.6749,0.6747,0.6747
NZDUSD,20041007,104000,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041007,104100,0.6746,0.6747,0.6745,0.6745
NZDUSD,20041007,104200,0.6745,0.6746,0.6744,0.6746
NZDUSD,20041007,104300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,104400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,104500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20041007,104600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,104700,0.6744,0.6746,0.6744,0.6745
NZDUSD,20041007,104800,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041007,104900,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,105000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,105100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,105200,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,105300,0.6746,0.6747,0.6746,0.6746
NZDUSD,20041007,105400,0.6745,0.6746,0.6742,0.6746
NZDUSD,20041007,105500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,105600,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,105700,0.6747,0.6749,0.6747,0.6749
NZDUSD,20041007,105800,0.6750,0.6750,0.6748,0.6748
NZDUSD,20041007,105900,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,110000,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,110100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,110200,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,110300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,110400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,110500,0.6746,0.6746,0.6745,0.6746
NZDUSD,20041007,110600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,110700,0.6747,0.6750,0.6747,0.6749
NZDUSD,20041007,110800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,110900,0.6748,0.6749,0.6748,0.6748
NZDUSD,20041007,111000,0.6747,0.6748,0.6746,0.6748
NZDUSD,20041007,111100,0.6749,0.6750,0.6749,0.6749
NZDUSD,20041007,111200,0.6748,0.6749,0.6748,0.6748
NZDUSD,20041007,111300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,111400,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,111500,0.6746,0.6746,0.6745,0.6746
NZDUSD,20041007,111600,0.6747,0.6748,0.6747,0.6747
NZDUSD,20041007,111700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,111800,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,111900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,112000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,112100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,112200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,112400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,112500,0.6747,0.6748,0.6747,0.6747
NZDUSD,20041007,112600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,112700,0.6745,0.6745,0.6744,0.6744
NZDUSD,20041007,112800,0.6743,0.6747,0.6743,0.6747
NZDUSD,20041007,112900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,113000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,113100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,113200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,113300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,113400,0.6750,0.6750,0.6748,0.6748
NZDUSD,20041007,113500,0.6748,0.6750,0.6748,0.6750
NZDUSD,20041007,113600,0.6751,0.6753,0.6751,0.6753
NZDUSD,20041007,113700,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041007,113800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,113900,0.6751,0.6751,0.6750,0.6751
NZDUSD,20041007,114000,0.6752,0.6752,0.6750,0.6750
NZDUSD,20041007,114100,0.6750,0.6750,0.6749,0.6750
NZDUSD,20041007,114200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,114300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,114400,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,114500,0.6748,0.6748,0.6744,0.6745
NZDUSD,20041007,114600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20041007,114700,0.6746,0.6747,0.6745,0.6747
NZDUSD,20041007,114800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041007,114900,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041007,115000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,115100,0.6749,0.6749,0.6746,0.6746
NZDUSD,20041007,115200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,115300,0.6744,0.6744,0.6743,0.6743
NZDUSD,20041007,115400,0.6742,0.6743,0.6742,0.6742
NZDUSD,20041007,115500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20041007,115600,0.6741,0.6743,0.6741,0.6743
NZDUSD,20041007,115700,0.6743,0.6743,0.6741,0.6742
NZDUSD,20041007,115800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,115900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,120000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,120100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20041007,120200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,120300,0.6743,0.6743,0.6742,0.6742
NZDUSD,20041007,120400,0.6742,0.6743,0.6742,0.6743
NZDUSD,20041007,120500,0.6743,0.6744,0.6743,0.6744
NZDUSD,20041007,120600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,120700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,120800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20041007,120900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,121000,0.6744,0.6744,0.6743,0.6743
NZDUSD,20041007,121100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,121200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,121300,0.6744,0.6744,0.6743,0.6744
NZDUSD,20041007,121400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,121500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,121600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,121700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,121800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,121900,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,122000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,122100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,122200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,122300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,122400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,122500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,122600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20041007,122700,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,122800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,122900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,123000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,123100,0.6747,0.6750,0.6747,0.6750
NZDUSD,20041007,123200,0.6750,0.6750,0.6746,0.6746
NZDUSD,20041007,123300,0.6747,0.6748,0.6746,0.6748
NZDUSD,20041007,123400,0.6749,0.6749,0.6747,0.6749
NZDUSD,20041007,123500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,123600,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,123700,0.6747,0.6749,0.6747,0.6749
NZDUSD,20041007,123800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,123900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,124000,0.6748,0.6748,0.6746,0.6747
NZDUSD,20041007,124100,0.6747,0.6749,0.6747,0.6749
NZDUSD,20041007,124200,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,124300,0.6748,0.6748,0.6747,0.6748
NZDUSD,20041007,124400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,124500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,124600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,124700,0.6747,0.6748,0.6746,0.6747
NZDUSD,20041007,124800,0.6748,0.6748,0.6747,0.6748
NZDUSD,20041007,124900,0.6748,0.6750,0.6748,0.6750
NZDUSD,20041007,125000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,125100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,125200,0.6749,0.6750,0.6749,0.6749
NZDUSD,20041007,125300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,125400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,125500,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,125600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,125700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,125800,0.6749,0.6750,0.6748,0.6749
NZDUSD,20041007,125900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,130000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,130100,0.6750,0.6750,0.6749,0.6750
NZDUSD,20041007,130200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,130300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,130400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041007,130500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,130600,0.6749,0.6749,0.6747,0.6747
NZDUSD,20041007,130700,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041007,130800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,130900,0.6745,0.6747,0.6745,0.6746
NZDUSD,20041007,131000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,131100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,131200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,131300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,131400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,131500,0.6745,0.6747,0.6745,0.6747
NZDUSD,20041007,131600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,131700,0.6748,0.6750,0.6748,0.6750
NZDUSD,20041007,131800,0.6749,0.6749,0.6747,0.6747
NZDUSD,20041007,131900,0.6749,0.6749,0.6748,0.6749
NZDUSD,20041007,132000,0.6748,0.6749,0.6747,0.6749
NZDUSD,20041007,132100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,132200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,132300,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041007,132400,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041007,132500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,132600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,132700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,132800,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041007,132900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,133000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,133100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,133200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,133300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,133400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,133500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,133600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,133700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,133800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,133900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,134000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,134100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,134200,0.6751,0.6751,0.6749,0.6749
NZDUSD,20041007,134300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,134400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,134500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,134600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,134700,0.6747,0.6748,0.6746,0.6748
NZDUSD,20041007,134800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,134900,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,135000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,135100,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,135200,0.6748,0.6749,0.6748,0.6749
NZDUSD,20041007,135300,0.6750,0.6751,0.6749,0.6749
NZDUSD,20041007,135400,0.6750,0.6750,0.6748,0.6748
NZDUSD,20041007,135500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,135600,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,135700,0.6750,0.6751,0.6750,0.6750
NZDUSD,20041007,135800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,135900,0.6751,0.6751,0.6750,0.6751
NZDUSD,20041007,140000,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041007,140100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,140300,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,140400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,140500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,140600,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041007,140700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,140800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,140900,0.6750,0.6751,0.6750,0.6750
NZDUSD,20041007,141000,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041007,141100,0.6750,0.6752,0.6750,0.6752
NZDUSD,20041007,141200,0.6751,0.6752,0.6751,0.6751
NZDUSD,20041007,141300,0.6751,0.6754,0.6751,0.6754
NZDUSD,20041007,141400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041007,141500,0.6755,0.6756,0.6753,0.6754
NZDUSD,20041007,141600,0.6755,0.6755,0.6753,0.6753
NZDUSD,20041007,141700,0.6754,0.6756,0.6754,0.6756
NZDUSD,20041007,141800,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041007,141900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,142000,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041007,142100,0.6753,0.6754,0.6752,0.6754
NZDUSD,20041007,142200,0.6754,0.6756,0.6754,0.6756
NZDUSD,20041007,142300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,142400,0.6754,0.6755,0.6753,0.6753
NZDUSD,20041007,142500,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041007,142600,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041007,142700,0.6754,0.6755,0.6751,0.6751
NZDUSD,20041007,142800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,142900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,143000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,143100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,143200,0.6751,0.6752,0.6750,0.6752
NZDUSD,20041007,143300,0.6751,0.6751,0.6748,0.6748
NZDUSD,20041007,143400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,143500,0.6747,0.6750,0.6747,0.6749
NZDUSD,20041007,143600,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,143800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,143900,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041007,144000,0.6750,0.6750,0.6748,0.6748
NZDUSD,20041007,144100,0.6747,0.6747,0.6746,0.6747
NZDUSD,20041007,144200,0.6747,0.6749,0.6747,0.6748
NZDUSD,20041007,144300,0.6747,0.6747,0.6746,0.6747
NZDUSD,20041007,144400,0.6747,0.6749,0.6747,0.6749
NZDUSD,20041007,144500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,144600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,144700,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041007,144800,0.6748,0.6748,0.6747,0.6747
NZDUSD,20041007,144900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,145000,0.6748,0.6748,0.6746,0.6747
NZDUSD,20041007,145100,0.6748,0.6749,0.6748,0.6748
NZDUSD,20041007,145200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,145300,0.6747,0.6747,0.6746,0.6746
NZDUSD,20041007,145400,0.6747,0.6747,0.6746,0.6747
NZDUSD,20041007,145500,0.6748,0.6749,0.6748,0.6748
NZDUSD,20041007,145600,0.6747,0.6749,0.6747,0.6749
NZDUSD,20041007,145700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,145800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,145900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,150000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041007,150100,0.6749,0.6749,0.6747,0.6747
NZDUSD,20041007,150200,0.6748,0.6749,0.6747,0.6747
NZDUSD,20041007,150300,0.6746,0.6746,0.6745,0.6745
NZDUSD,20041007,150400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20041007,150500,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,150600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,150700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041007,150800,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041007,150900,0.6750,0.6750,0.6749,0.6749
NZDUSD,20041007,151000,0.6749,0.6750,0.6749,0.6750
NZDUSD,20041007,151100,0.6751,0.6753,0.6751,0.6752
NZDUSD,20041007,151200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,151300,0.6753,0.6756,0.6753,0.6756
NZDUSD,20041007,151400,0.6755,0.6755,0.6754,0.6755
NZDUSD,20041007,151500,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041007,151600,0.6753,0.6753,0.6752,0.6753
NZDUSD,20041007,151700,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041007,151800,0.6753,0.6754,0.6753,0.6753
NZDUSD,20041007,151900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,152000,0.6752,0.6753,0.6752,0.6752
NZDUSD,20041007,152100,0.6751,0.6752,0.6750,0.6752
NZDUSD,20041007,152200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041007,152300,0.6752,0.6752,0.6750,0.6751
NZDUSD,20041007,152400,0.6752,0.6753,0.6752,0.6752
NZDUSD,20041007,152500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,152600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041007,152700,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041007,152800,0.6752,0.6753,0.6751,0.6753
NZDUSD,20041007,152900,0.6755,0.6756,0.6755,0.6755
NZDUSD,20041007,153000,0.6756,0.6757,0.6756,0.6757
NZDUSD,20041007,153100,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041007,153200,0.6754,0.6754,0.6753,0.6754
NZDUSD,20041007,153300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041007,153400,0.6753,0.6754,0.6753,0.6753
NZDUSD,20041007,153500,0.6754,0.6755,0.6754,0.6754
NZDUSD,20041007,153600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041007,153700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,153800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,153900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,154000,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041007,154100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,154200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,154300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,154400,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041007,154500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,154600,0.6756,0.6756,0.6754,0.6755
NZDUSD,20041007,154800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041007,154900,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041007,155000,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041007,155100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,155200,0.6756,0.6757,0.6756,0.6757
NZDUSD,20041007,155300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,155400,0.6756,0.6758,0.6755,0.6758
NZDUSD,20041007,155500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,155600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,155700,0.6757,0.6757,0.6755,0.6756
NZDUSD,20041007,155800,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041007,155900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,160000,0.6755,0.6758,0.6755,0.6757
NZDUSD,20041007,160100,0.6755,0.6757,0.6755,0.6756
NZDUSD,20041007,160200,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041007,160300,0.6757,0.6758,0.6757,0.6758
NZDUSD,20041007,160400,0.6758,0.6758,0.6755,0.6755
NZDUSD,20041007,160500,0.6755,0.6757,0.6754,0.6756
NZDUSD,20041007,160600,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041007,160700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,160800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,160900,0.6754,0.6754,0.6751,0.6752
NZDUSD,20041007,161000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041007,161100,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041007,161200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,161300,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041007,161400,0.6752,0.6752,0.6750,0.6751
NZDUSD,20041007,161500,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041007,161600,0.6750,0.6751,0.6750,0.6751
NZDUSD,20041007,161700,0.6751,0.6753,0.6751,0.6752
NZDUSD,20041007,161800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041007,161900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20041007,162000,0.6749,0.6749,0.6747,0.6747
NZDUSD,20041007,162100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,162200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,162300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,162400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,162500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,162600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,162700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,162800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20041007,162900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,163000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,163100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,163200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,163300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,163400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,163500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20041007,163600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041007,163700,0.6746,0.6747,0.6746,0.6747
NZDUSD,20041007,163800,0.6747,0.6750,0.6747,0.6750
NZDUSD,20041007,163900,0.6751,0.6752,0.6751,0.6751
NZDUSD,20041007,164000,0.6751,0.6754,0.6751,0.6754
NZDUSD,20041007,164100,0.6755,0.6757,0.6755,0.6755
NZDUSD,20041007,164200,0.6756,0.6759,0.6756,0.6758
NZDUSD,20041007,164300,0.6757,0.6758,0.6757,0.6757
NZDUSD,20041007,164400,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041007,164500,0.6755,0.6755,0.6753,0.6754
NZDUSD,20041007,164600,0.6753,0.6754,0.6753,0.6753
NZDUSD,20041007,164700,0.6752,0.6752,0.6751,0.6752
NZDUSD,20041007,164800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,164900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041007,165000,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041007,165100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041007,165200,0.6750,0.6751,0.6750,0.6750
NZDUSD,20041007,165300,0.6749,0.6749,0.6747,0.6747
NZDUSD,20041007,165400,0.6746,0.6747,0.6746,0.6746
NZDUSD,20041007,165500,0.6747,0.6748,0.6747,0.6748
NZDUSD,20041007,165600,0.6747,0.6749,0.6747,0.6749
NZDUSD,20041007,165700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,165800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041007,165900,0.6751,0.6754,0.6751,0.6753
NZDUSD,20041007,170000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,170100,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041007,170200,0.6754,0.6756,0.6754,0.6756
NZDUSD,20041007,170300,0.6757,0.6757,0.6756,0.6757
NZDUSD,20041007,170400,0.6756,0.6756,0.6754,0.6754
NZDUSD,20041007,170500,0.6755,0.6757,0.6755,0.6757
NZDUSD,20041007,170600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,170700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,170800,0.6759,0.6760,0.6759,0.6760
NZDUSD,20041007,170900,0.6761,0.6761,0.6760,0.6761
NZDUSD,20041007,171000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,171100,0.6762,0.6765,0.6762,0.6764
NZDUSD,20041007,171200,0.6763,0.6763,0.6762,0.6763
NZDUSD,20041007,171300,0.6762,0.6762,0.6761,0.6762
NZDUSD,20041007,171400,0.6763,0.6764,0.6763,0.6764
NZDUSD,20041007,171500,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041007,171600,0.6765,0.6765,0.6763,0.6763
NZDUSD,20041007,171700,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041007,171800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,171900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,172000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,172100,0.6760,0.6760,0.6759,0.6760
NZDUSD,20041007,172200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,172300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,172400,0.6758,0.6758,0.6754,0.6754
NZDUSD,20041007,172500,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041007,172600,0.6753,0.6757,0.6753,0.6757
NZDUSD,20041007,172700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,172800,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041007,172900,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041007,173000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,173100,0.6756,0.6758,0.6756,0.6758
NZDUSD,20041007,173200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,173300,0.6757,0.6758,0.6756,0.6758
NZDUSD,20041007,173400,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041007,173500,0.6763,0.6765,0.6763,0.6765
NZDUSD,20041007,173600,0.6764,0.6764,0.6763,0.6763
NZDUSD,20041007,173700,0.6762,0.6763,0.6762,0.6762
NZDUSD,20041007,173800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,173900,0.6762,0.6762,0.6761,0.6762
NZDUSD,20041007,174000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,174100,0.6764,0.6765,0.6764,0.6765
NZDUSD,20041007,174200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,174300,0.6765,0.6765,0.6762,0.6762
NZDUSD,20041007,174400,0.6761,0.6761,0.6758,0.6758
NZDUSD,20041007,174500,0.6759,0.6759,0.6758,0.6758
NZDUSD,20041007,174600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20041007,174700,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041007,174800,0.6754,0.6756,0.6754,0.6755
NZDUSD,20041007,174900,0.6754,0.6754,0.6752,0.6752
NZDUSD,20041007,175000,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041007,175100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041007,175200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041007,175400,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041007,175500,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041007,175600,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041007,175700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,175800,0.6754,0.6755,0.6754,0.6754
NZDUSD,20041007,175900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,180000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,180100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,180200,0.6754,0.6755,0.6754,0.6754
NZDUSD,20041007,180300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,180400,0.6754,0.6756,0.6754,0.6756
NZDUSD,20041007,180500,0.6754,0.6755,0.6753,0.6754
NZDUSD,20041007,180600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,180700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,180800,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041007,180900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,181000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041007,181100,0.6756,0.6756,0.6755,0.6756
NZDUSD,20041007,181200,0.6757,0.6757,0.6755,0.6755
NZDUSD,20041007,181300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,181400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,181500,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041007,181600,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041007,181700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,181800,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041007,181900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,182000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,182100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,182200,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041007,182300,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041007,182400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,182500,0.6753,0.6754,0.6753,0.6753
NZDUSD,20041007,182600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,182700,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041007,182800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,182900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,183000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,183100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041007,183200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,183300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041007,183400,0.6753,0.6755,0.6753,0.6755
NZDUSD,20041007,183500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041007,183600,0.6756,0.6759,0.6756,0.6759
NZDUSD,20041007,183700,0.6761,0.6765,0.6761,0.6762
NZDUSD,20041007,183800,0.6765,0.6765,0.6764,0.6765
NZDUSD,20041007,183900,0.6765,0.6765,0.6764,0.6764
NZDUSD,20041007,184000,0.6763,0.6764,0.6763,0.6764
NZDUSD,20041007,184100,0.6764,0.6764,0.6760,0.6760
NZDUSD,20041007,184200,0.6761,0.6764,0.6761,0.6764
NZDUSD,20041007,184300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20041007,184400,0.6764,0.6767,0.6764,0.6767
NZDUSD,20041007,184500,0.6768,0.6769,0.6768,0.6768
NZDUSD,20041007,184600,0.6767,0.6769,0.6765,0.6769
NZDUSD,20041007,184700,0.6770,0.6771,0.6770,0.6770
NZDUSD,20041007,184800,0.6769,0.6770,0.6768,0.6770
NZDUSD,20041007,184900,0.6771,0.6772,0.6769,0.6770
NZDUSD,20041007,185000,0.6769,0.6771,0.6768,0.6768
NZDUSD,20041007,185100,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041007,185200,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041007,185300,0.6772,0.6774,0.6772,0.6774
NZDUSD,20041007,185400,0.6773,0.6775,0.6773,0.6774
NZDUSD,20041007,185500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041007,185600,0.6776,0.6776,0.6774,0.6775
NZDUSD,20041007,185700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041007,185800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041007,185900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041007,190000,0.6774,0.6775,0.6774,0.6774
NZDUSD,20041007,190100,0.6773,0.6773,0.6772,0.6773
NZDUSD,20041007,190200,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041007,190300,0.6772,0.6772,0.6768,0.6769
NZDUSD,20041007,190400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041007,190500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041007,190600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041007,190700,0.6769,0.6769,0.6768,0.6769
NZDUSD,20041007,190800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041007,190900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041007,191000,0.6769,0.6769,0.6767,0.6767
NZDUSD,20041007,191100,0.6766,0.6766,0.6764,0.6765
NZDUSD,20041007,191200,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041007,191300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041007,191400,0.6767,0.6768,0.6767,0.6767
NZDUSD,20041007,191500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041007,191600,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041007,191700,0.6768,0.6768,0.6766,0.6766
NZDUSD,20041007,191800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041007,191900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041007,192000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041007,192100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041007,192200,0.6765,0.6767,0.6765,0.6766
NZDUSD,20041007,192300,0.6767,0.6767,0.6766,0.6766
NZDUSD,20041007,192400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041007,192500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041007,192600,0.6766,0.6766,0.6765,0.6765
NZDUSD,20041007,192700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041007,192800,0.6765,0.6765,0.6762,0.6762
NZDUSD,20041007,192900,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041007,193000,0.6763,0.6766,0.6763,0.6766
NZDUSD,20041007,193100,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041007,193200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041007,193300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,193400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,193500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,193600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,193700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041007,193800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,193900,0.6764,0.6765,0.6764,0.6765
NZDUSD,20041007,194000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041007,194100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041007,194200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041007,194300,0.6765,0.6765,0.6762,0.6762
NZDUSD,20041007,194400,0.6763,0.6764,0.6762,0.6764
NZDUSD,20041007,194500,0.6762,0.6764,0.6762,0.6764
NZDUSD,20041007,194600,0.6764,0.6766,0.6764,0.6766
NZDUSD,20041007,194700,0.6767,0.6768,0.6767,0.6768
NZDUSD,20041007,194800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041007,194900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041007,195000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041007,195100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041007,195200,0.6766,0.6766,0.6765,0.6765
NZDUSD,20041007,195300,0.6765,0.6765,0.6764,0.6764
NZDUSD,20041007,195400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041007,195500,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041007,195600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041007,195700,0.6765,0.6765,0.6764,0.6764
NZDUSD,20041007,195800,0.6763,0.6764,0.6761,0.6762
NZDUSD,20041007,195900,0.6764,0.6766,0.6764,0.6766
NZDUSD,20041007,200000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20041007,200100,0.6765,0.6766,0.6764,0.6766
NZDUSD,20041007,200200,0.6765,0.6765,0.6764,0.6765
NZDUSD,20041007,200300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041007,200400,0.6766,0.6766,0.6765,0.6765
NZDUSD,20041007,200500,0.6765,0.6765,0.6764,0.6764
NZDUSD,20041007,200600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,200700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,200800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,200900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,201000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,201100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,201200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,201300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,201400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,201500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,201600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,201700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,201800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,201900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,202000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20041007,202100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,202200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,202300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,202400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,202500,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,202600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041007,202700,0.6763,0.6764,0.6763,0.6764
NZDUSD,20041007,202800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,202900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,203000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,203100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,203200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,203300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,203400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,203500,0.6762,0.6764,0.6762,0.6764
NZDUSD,20041007,203600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,203700,0.6763,0.6763,0.6762,0.6763
NZDUSD,20041007,203800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041007,203900,0.6764,0.6764,0.6763,0.6764
NZDUSD,20041007,204000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,204100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,204200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,204300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041007,204400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041007,204500,0.6764,0.6765,0.6764,0.6765
NZDUSD,20041007,204600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,204700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,204800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,204900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,205000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,205100,0.6764,0.6764,0.6761,0.6761
NZDUSD,20041007,205200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041007,205300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,205400,0.6761,0.6762,0.6761,0.6761
NZDUSD,20041007,205500,0.6763,0.6764,0.6763,0.6764
NZDUSD,20041007,205600,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,205700,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,205800,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041007,205900,0.6761,0.6761,0.6759,0.6759
NZDUSD,20041007,210000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,210100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,210200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,210300,0.6760,0.6760,0.6759,0.6760
NZDUSD,20041007,210400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,210500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,210600,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041007,210700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,210800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041007,210900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,211000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,211100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,211200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,211300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,211400,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041007,211500,0.6758,0.6759,0.6758,0.6759
NZDUSD,20041007,211600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,211700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,211800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,211900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,212000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,212100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,212200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041007,212300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,212400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041007,212500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,212600,0.6758,0.6759,0.6758,0.6759
NZDUSD,20041007,212700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,212800,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041007,212900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,213000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,213100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,213200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,213300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,213400,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041007,213500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,213600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,213700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,213800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,213900,0.6756,0.6757,0.6756,0.6757
NZDUSD,20041007,214000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,214100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,214200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,214300,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041007,214400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,214500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,214600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,214700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,214800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,214900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,215000,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041007,215100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,215200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041007,215300,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041007,215400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,215500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,215600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,215700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,215800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,215900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041007,220000,0.6756,0.6757,0.6756,0.6757
NZDUSD,20041007,220100,0.6758,0.6760,0.6758,0.6760
NZDUSD,20041007,220200,0.6760,0.6760,0.6758,0.6759
NZDUSD,20041007,220300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,220400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041007,220500,0.6758,0.6759,0.6758,0.6759
NZDUSD,20041007,220600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,220700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,220800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,220900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,221000,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041007,221100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041007,221200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,221300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,221400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,221500,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041007,221600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041007,221700,0.6762,0.6764,0.6762,0.6764
NZDUSD,20041007,221800,0.6763,0.6763,0.6761,0.6761
NZDUSD,20041007,221900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,222000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,222100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,222200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,222300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,222400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,222500,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041007,222600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,222700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,222800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,222900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,223000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,223100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,223200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,223300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,223400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,223500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,223600,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041007,223700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,223800,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041007,223900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,224000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,224100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,224200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,224300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,224400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,224500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,224600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,224700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041007,224800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,224900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,225000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,225100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,225200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,225300,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041007,225400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,225500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,225600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,225700,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041007,225800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,225900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,230000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,230100,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041007,230200,0.6763,0.6763,0.6762,0.6762
NZDUSD,20041007,230300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,230400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,230500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,230600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,230700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,230800,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041007,230900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,231000,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041007,231100,0.6762,0.6762,0.6760,0.6760
NZDUSD,20041007,231200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,231300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041007,231400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041007,231500,0.6759,0.6760,0.6759,0.6760
NZDUSD,20041007,231600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,231700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041007,231800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,231900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,232000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,232100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,232200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,232300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,232400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,232500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,232600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,232700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,232800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,232900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,233000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,233100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,233200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,233300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,233400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,233500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,233600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,233700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,233800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,233900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,234000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,234100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,234200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,234300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,234400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,234500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,234600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,234700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,234800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,234900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,235000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,235100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,235200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,235300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,235400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,235500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,235600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,235700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041007,235800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041007,235900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,000000,0.6762,0.6762,0.6762,0.6762
NZDJPY,20041007,000100,75.11,75.11,75.10,75.11
NZDJPY,20041007,000200,75.11,75.11,75.11,75.11
NZDJPY,20041007,000300,75.10,75.10,75.09,75.09
NZDJPY,20041007,000400,75.10,75.10,75.09,75.09
NZDJPY,20041007,000500,75.09,75.09,75.09,75.09
NZDJPY,20041007,000600,75.10,75.10,75.10,75.10
NZDJPY,20041007,000700,75.09,75.09,75.08,75.08
NZDJPY,20041007,000800,75.08,75.08,75.08,75.08
NZDJPY,20041007,000900,75.07,75.07,75.07,75.07
NZDJPY,20041007,001000,75.08,75.08,75.07,75.08
NZDJPY,20041007,001100,75.08,75.08,75.08,75.08
NZDJPY,20041007,001200,75.09,75.09,75.09,75.09
NZDJPY,20041007,001300,75.09,75.09,75.09,75.09
NZDJPY,20041007,001400,75.09,75.09,75.09,75.09
NZDJPY,20041007,001500,75.09,75.09,75.08,75.09
NZDJPY,20041007,001600,75.10,75.11,75.10,75.11
NZDJPY,20041007,001700,75.11,75.12,75.11,75.12
NZDJPY,20041007,001900,75.12,75.12,75.11,75.11
NZDJPY,20041007,002000,75.11,75.12,75.11,75.12
NZDJPY,20041007,002100,75.11,75.11,75.09,75.11
NZDJPY,20041007,002200,75.10,75.11,75.10,75.10
NZDJPY,20041007,002300,75.10,75.10,75.10,75.10
NZDJPY,20041007,002400,75.10,75.10,75.10,75.10
NZDJPY,20041007,002500,75.10,75.10,75.10,75.10
NZDJPY,20041007,002600,75.09,75.09,75.09,75.09
NZDJPY,20041007,002700,75.09,75.09,75.09,75.09
NZDJPY,20041007,002800,75.09,75.09,75.07,75.07
NZDJPY,20041007,002900,75.07,75.07,75.07,75.07
NZDJPY,20041007,003000,75.06,75.06,75.06,75.06
NZDJPY,20041007,003100,75.07,75.07,75.06,75.06
NZDJPY,20041007,003200,75.07,75.07,75.07,75.07
NZDJPY,20041007,003300,75.07,75.07,75.07,75.07
NZDJPY,20041007,003400,75.08,75.08,75.07,75.07
NZDJPY,20041007,003500,75.06,75.06,75.06,75.06
NZDJPY,20041007,003600,75.06,75.06,75.06,75.06
NZDJPY,20041007,003700,75.05,75.05,75.05,75.05
NZDJPY,20041007,003800,75.05,75.05,75.04,75.04
NZDJPY,20041007,003900,75.04,75.04,75.04,75.04
NZDJPY,20041007,004000,75.03,75.04,75.03,75.04
NZDJPY,20041007,004100,75.03,75.04,75.03,75.04
NZDJPY,20041007,004200,75.04,75.04,75.04,75.04
NZDJPY,20041007,004300,75.04,75.04,75.04,75.04
NZDJPY,20041007,004400,75.05,75.05,75.04,75.05
NZDJPY,20041007,004600,75.05,75.06,75.05,75.06
NZDJPY,20041007,004700,75.06,75.06,75.06,75.06
NZDJPY,20041007,004800,75.06,75.06,75.06,75.06
NZDJPY,20041007,004900,75.06,75.06,75.06,75.06
NZDJPY,20041007,005000,75.06,75.06,75.05,75.05
NZDJPY,20041007,005100,75.04,75.04,75.04,75.04
NZDJPY,20041007,005200,75.04,75.04,75.04,75.04
NZDJPY,20041007,005300,75.04,75.04,75.04,75.04
NZDJPY,20041007,005400,75.03,75.03,75.03,75.03
NZDJPY,20041007,005500,75.03,75.03,75.03,75.03
NZDJPY,20041007,005600,75.04,75.04,75.03,75.03
NZDJPY,20041007,005700,75.03,75.03,75.03,75.03
NZDJPY,20041007,005800,75.02,75.02,75.01,75.02
NZDJPY,20041007,005900,75.03,75.03,75.03,75.03
NZDJPY,20041007,010000,75.04,75.04,75.03,75.03
NZDJPY,20041007,010100,75.02,75.04,75.02,75.03
NZDJPY,20041007,010200,75.02,75.03,75.02,75.03
NZDJPY,20041007,010300,75.02,75.02,75.02,75.02
NZDJPY,20041007,010400,75.02,75.02,75.00,75.01
NZDJPY,20041007,010500,75.02,75.02,75.02,75.02
NZDJPY,20041007,010600,75.02,75.02,75.02,75.02
NZDJPY,20041007,010700,75.03,75.03,75.03,75.03
NZDJPY,20041007,010800,75.03,75.03,75.03,75.03
NZDJPY,20041007,010900,75.02,75.02,75.02,75.02
NZDJPY,20041007,011000,75.02,75.02,75.02,75.02
NZDJPY,20041007,011100,75.02,75.02,75.02,75.02
NZDJPY,20041007,011200,75.02,75.02,75.01,75.01
NZDJPY,20041007,011300,75.01,75.01,75.01,75.01
NZDJPY,20041007,011400,75.00,75.00,75.00,75.00
NZDJPY,20041007,011500,74.99,74.99,74.99,74.99
NZDJPY,20041007,011600,74.99,74.99,74.99,74.99
NZDJPY,20041007,011700,74.99,74.99,74.96,74.96
NZDJPY,20041007,011800,74.96,74.97,74.96,74.97
NZDJPY,20041007,011900,74.97,74.97,74.97,74.97
NZDJPY,20041007,012000,74.96,74.97,74.96,74.97
NZDJPY,20041007,012100,74.96,74.96,74.96,74.96
NZDJPY,20041007,012200,74.96,74.96,74.93,74.93
NZDJPY,20041007,012300,74.94,74.95,74.94,74.95
NZDJPY,20041007,012400,74.95,74.95,74.95,74.95
NZDJPY,20041007,012500,74.95,74.95,74.95,74.95
NZDJPY,20041007,012600,74.96,74.97,74.96,74.97
NZDJPY,20041007,012700,74.97,74.97,74.97,74.97
NZDJPY,20041007,012800,74.97,74.97,74.97,74.97
NZDJPY,20041007,012900,74.97,74.97,74.97,74.97
NZDJPY,20041007,013000,74.97,74.97,74.97,74.97
NZDJPY,20041007,013100,74.96,74.96,74.96,74.96
NZDJPY,20041007,013200,74.96,74.97,74.96,74.96
NZDJPY,20041007,013300,74.97,74.97,74.96,74.96
NZDJPY,20041007,013400,74.96,74.97,74.96,74.97
NZDJPY,20041007,013500,74.98,75.00,74.98,75.00
NZDJPY,20041007,013600,75.01,75.02,75.01,75.02
NZDJPY,20041007,013700,75.03,75.03,75.03,75.03
NZDJPY,20041007,013800,75.03,75.08,75.03,75.08
NZDJPY,20041007,013900,75.07,75.08,75.07,75.07
NZDJPY,20041007,014000,75.06,75.07,75.06,75.07
NZDJPY,20041007,014100,75.08,75.08,75.08,75.08
NZDJPY,20041007,014200,75.08,75.09,75.08,75.08
NZDJPY,20041007,014300,75.07,75.07,75.06,75.07
NZDJPY,20041007,014400,75.07,75.07,75.07,75.07
NZDJPY,20041007,014500,75.07,75.07,75.07,75.07
NZDJPY,20041007,014600,75.08,75.08,75.07,75.07
NZDJPY,20041007,014700,75.06,75.06,75.06,75.06
NZDJPY,20041007,014800,75.06,75.07,75.06,75.06
NZDJPY,20041007,014900,75.07,75.07,75.06,75.07
NZDJPY,20041007,015000,75.06,75.06,75.06,75.06
NZDJPY,20041007,015100,75.06,75.06,75.06,75.06
NZDJPY,20041007,015200,75.06,75.06,75.06,75.06
NZDJPY,20041007,015300,75.06,75.06,75.06,75.06
NZDJPY,20041007,015400,75.06,75.06,75.05,75.06
NZDJPY,20041007,015500,75.06,75.06,75.06,75.06
NZDJPY,20041007,015600,75.05,75.06,75.05,75.06
NZDJPY,20041007,015700,75.07,75.07,75.06,75.06
NZDJPY,20041007,015800,75.07,75.07,75.06,75.06
NZDJPY,20041007,015900,75.06,75.06,75.06,75.06
NZDJPY,20041007,020000,75.06,75.06,75.06,75.06
NZDJPY,20041007,020100,75.06,75.07,75.06,75.07
NZDJPY,20041007,020200,75.07,75.07,75.07,75.07
NZDJPY,20041007,020300,75.06,75.06,75.06,75.06
NZDJPY,20041007,020400,75.06,75.07,75.06,75.07
NZDJPY,20041007,020500,75.07,75.07,75.07,75.07
NZDJPY,20041007,020600,75.06,75.06,75.05,75.06
NZDJPY,20041007,020700,75.05,75.05,75.03,75.04
NZDJPY,20041007,020800,75.05,75.06,75.05,75.06
NZDJPY,20041007,020900,75.06,75.07,75.06,75.07
NZDJPY,20041007,021000,75.06,75.08,75.06,75.07
NZDJPY,20041007,021100,75.07,75.08,75.07,75.08
NZDJPY,20041007,021200,75.08,75.08,75.08,75.08
NZDJPY,20041007,021300,75.07,75.07,75.06,75.06
NZDJPY,20041007,021400,75.07,75.07,75.07,75.07
NZDJPY,20041007,021500,75.06,75.07,75.06,75.07
NZDJPY,20041007,021600,75.07,75.07,75.07,75.07
NZDJPY,20041007,021700,75.08,75.09,75.08,75.09
NZDJPY,20041007,021800,75.10,75.10,75.09,75.09
NZDJPY,20041007,021900,75.10,75.11,75.10,75.11
NZDJPY,20041007,022000,75.10,75.10,75.10,75.10
NZDJPY,20041007,022100,75.10,75.10,75.09,75.10
NZDJPY,20041007,022200,75.09,75.10,75.09,75.10
NZDJPY,20041007,022300,75.09,75.09,75.07,75.07
NZDJPY,20041007,022400,75.08,75.08,75.07,75.08
NZDJPY,20041007,022500,75.08,75.08,75.08,75.08
NZDJPY,20041007,022600,75.08,75.08,75.08,75.08
NZDJPY,20041007,022700,75.09,75.09,75.08,75.08
NZDJPY,20041007,022800,75.09,75.09,75.08,75.08
NZDJPY,20041007,022900,75.08,75.08,75.08,75.08
NZDJPY,20041007,023000,75.07,75.08,75.07,75.08
NZDJPY,20041007,023100,75.07,75.07,75.06,75.06
NZDJPY,20041007,023200,75.07,75.08,75.07,75.08
NZDJPY,20041007,023300,75.08,75.08,75.06,75.06
NZDJPY,20041007,023400,75.06,75.06,75.06,75.06
NZDJPY,20041007,023500,75.05,75.05,75.05,75.05
NZDJPY,20041007,023600,75.06,75.06,75.06,75.06
NZDJPY,20041007,023700,75.06,75.06,75.06,75.06
NZDJPY,20041007,023800,75.05,75.05,75.05,75.05
NZDJPY,20041007,023900,75.04,75.04,75.04,75.04
NZDJPY,20041007,024000,75.04,75.04,75.02,75.02
NZDJPY,20041007,024100,75.02,75.03,75.02,75.02
NZDJPY,20041007,024200,75.03,75.03,75.03,75.03
NZDJPY,20041007,024300,75.03,75.03,75.02,75.03
NZDJPY,20041007,024400,75.02,75.03,75.02,75.02
NZDJPY,20041007,024500,75.03,75.03,75.02,75.02
NZDJPY,20041007,024600,75.03,75.03,75.02,75.03
NZDJPY,20041007,024700,75.04,75.04,75.04,75.04
NZDJPY,20041007,024800,75.04,75.04,75.04,75.04
NZDJPY,20041007,024900,75.04,75.04,75.04,75.04
NZDJPY,20041007,025000,75.04,75.04,75.03,75.03
NZDJPY,20041007,025100,75.03,75.03,75.02,75.02
NZDJPY,20041007,025200,75.02,75.02,75.02,75.02
NZDJPY,20041007,025300,75.03,75.03,75.03,75.03
NZDJPY,20041007,025400,75.03,75.03,75.02,75.02
NZDJPY,20041007,025500,75.03,75.03,75.03,75.03
NZDJPY,20041007,025600,75.02,75.03,75.02,75.03
NZDJPY,20041007,025700,75.02,75.03,75.01,75.03
NZDJPY,20041007,025800,75.02,75.03,75.02,75.03
NZDJPY,20041007,025900,75.02,75.02,75.01,75.01
NZDJPY,20041007,030000,75.02,75.03,75.02,75.03
NZDJPY,20041007,030100,75.04,75.05,75.02,75.05
NZDJPY,20041007,030200,75.06,75.06,75.06,75.06
NZDJPY,20041007,030300,75.05,75.05,75.04,75.04
NZDJPY,20041007,030400,75.05,75.05,75.01,75.02
NZDJPY,20041007,030500,75.01,75.02,75.01,75.01
NZDJPY,20041007,030600,75.02,75.02,75.02,75.02
NZDJPY,20041007,030700,75.02,75.02,75.02,75.02
NZDJPY,20041007,030800,75.02,75.02,75.02,75.02
NZDJPY,20041007,030900,75.02,75.02,75.02,75.02
NZDJPY,20041007,031000,75.02,75.02,75.01,75.01
NZDJPY,20041007,031100,75.00,75.01,75.00,75.01
NZDJPY,20041007,031200,75.01,75.01,75.00,75.00
NZDJPY,20041007,031300,75.01,75.01,75.01,75.01
NZDJPY,20041007,031400,75.01,75.01,75.01,75.01
NZDJPY,20041007,031500,75.02,75.03,75.02,75.03
NZDJPY,20041007,031600,75.03,75.03,75.02,75.02
NZDJPY,20041007,031700,75.01,75.01,75.01,75.01
NZDJPY,20041007,031800,75.02,75.03,75.02,75.02
NZDJPY,20041007,031900,75.03,75.03,75.03,75.03
NZDJPY,20041007,032000,75.03,75.03,75.03,75.03
NZDJPY,20041007,032100,75.03,75.04,75.03,75.04
NZDJPY,20041007,032200,75.03,75.03,75.03,75.03
NZDJPY,20041007,032300,75.03,75.03,75.03,75.03
NZDJPY,20041007,032400,75.04,75.04,75.04,75.04
NZDJPY,20041007,032500,75.04,75.04,75.04,75.04
NZDJPY,20041007,032600,75.04,75.04,75.03,75.03
NZDJPY,20041007,032700,75.03,75.03,75.03,75.03
NZDJPY,20041007,032800,75.03,75.04,75.03,75.04
NZDJPY,20041007,032900,75.04,75.04,75.04,75.04
NZDJPY,20041007,033000,75.04,75.04,75.04,75.04
NZDJPY,20041007,033100,75.05,75.15,75.05,75.15
NZDJPY,20041007,033200,75.14,75.14,75.12,75.14
NZDJPY,20041007,033300,75.15,75.15,75.14,75.14
NZDJPY,20041007,033400,75.13,75.13,75.11,75.11
NZDJPY,20041007,033500,75.09,75.11,75.09,75.11
NZDJPY,20041007,033600,75.10,75.11,75.10,75.11
NZDJPY,20041007,033700,75.11,75.11,75.11,75.11
NZDJPY,20041007,033800,75.12,75.12,75.12,75.12
NZDJPY,20041007,033900,75.13,75.14,75.13,75.14
NZDJPY,20041007,034000,75.14,75.14,75.13,75.13
NZDJPY,20041007,034100,75.12,75.13,75.12,75.13
NZDJPY,20041007,034200,75.13,75.13,75.13,75.13
NZDJPY,20041007,034300,75.13,75.14,75.13,75.14
NZDJPY,20041007,034400,75.14,75.14,75.14,75.14
NZDJPY,20041007,034500,75.13,75.13,75.13,75.13
NZDJPY,20041007,034600,75.13,75.13,75.12,75.12
NZDJPY,20041007,034700,75.11,75.11,75.11,75.11
NZDJPY,20041007,034800,75.11,75.11,75.11,75.11
NZDJPY,20041007,034900,75.11,75.11,75.11,75.11
NZDJPY,20041007,035000,75.11,75.12,75.11,75.12
NZDJPY,20041007,035100,75.13,75.14,75.13,75.14
NZDJPY,20041007,035200,75.15,75.15,75.14,75.14
NZDJPY,20041007,035300,75.13,75.13,75.13,75.13
NZDJPY,20041007,035400,75.13,75.13,75.13,75.13
NZDJPY,20041007,035500,75.13,75.13,75.12,75.12
NZDJPY,20041007,035600,75.13,75.14,75.13,75.14
NZDJPY,20041007,035700,75.13,75.13,75.12,75.12
NZDJPY,20041007,035800,75.13,75.13,75.13,75.13
NZDJPY,20041007,035900,75.13,75.13,75.12,75.12
NZDJPY,20041007,040000,75.12,75.12,75.12,75.12
NZDJPY,20041007,040100,75.13,75.13,75.13,75.13
NZDJPY,20041007,040200,75.13,75.13,75.13,75.13
NZDJPY,20041007,040300,75.13,75.13,75.13,75.13
NZDJPY,20041007,040400,75.13,75.13,75.13,75.13
NZDJPY,20041007,040500,75.14,75.14,75.13,75.14
NZDJPY,20041007,040600,75.15,75.15,75.15,75.15
NZDJPY,20041007,040700,75.16,75.17,75.16,75.16
NZDJPY,20041007,040800,75.17,75.17,75.16,75.17
NZDJPY,20041007,040900,75.16,75.16,75.12,75.14
NZDJPY,20041007,041000,75.12,75.12,75.11,75.11
NZDJPY,20041007,041100,75.12,75.12,75.12,75.12
NZDJPY,20041007,041200,75.11,75.12,75.11,75.11
NZDJPY,20041007,041300,75.10,75.10,75.10,75.10
NZDJPY,20041007,041400,75.09,75.09,75.09,75.09
NZDJPY,20041007,041500,75.09,75.09,75.09,75.09
NZDJPY,20041007,041600,75.09,75.09,75.09,75.09
NZDJPY,20041007,041700,75.09,75.09,75.09,75.09
NZDJPY,20041007,041800,75.09,75.09,75.09,75.09
NZDJPY,20041007,041900,75.10,75.10,75.09,75.09
NZDJPY,20041007,042000,75.09,75.09,75.09,75.09
NZDJPY,20041007,042100,75.10,75.11,75.10,75.11
NZDJPY,20041007,042200,75.10,75.10,75.10,75.10
NZDJPY,20041007,042300,75.10,75.10,75.10,75.10
NZDJPY,20041007,042400,75.10,75.11,75.10,75.10
NZDJPY,20041007,042500,75.09,75.09,75.08,75.08
NZDJPY,20041007,042600,75.08,75.09,75.08,75.09
NZDJPY,20041007,042700,75.08,75.08,75.08,75.08
NZDJPY,20041007,042800,75.07,75.08,75.07,75.07
NZDJPY,20041007,042900,75.07,75.07,75.07,75.07
NZDJPY,20041007,043000,75.07,75.07,75.07,75.07
NZDJPY,20041007,043100,75.07,75.07,75.07,75.07
NZDJPY,20041007,043200,75.08,75.08,75.08,75.08
NZDJPY,20041007,043300,75.08,75.08,75.08,75.08
NZDJPY,20041007,043400,75.07,75.08,75.07,75.08
NZDJPY,20041007,043500,75.08,75.08,75.08,75.08
NZDJPY,20041007,043600,75.08,75.08,75.08,75.08
NZDJPY,20041007,043700,75.08,75.08,75.08,75.08
NZDJPY,20041007,043800,75.09,75.09,75.06,75.06
NZDJPY,20041007,043900,75.05,75.05,75.02,75.02
NZDJPY,20041007,044000,75.01,75.01,75.01,75.01
NZDJPY,20041007,044100,75.01,75.03,75.01,75.03
NZDJPY,20041007,044200,75.03,75.03,75.03,75.03
NZDJPY,20041007,044300,75.03,75.03,75.03,75.03
NZDJPY,20041007,044400,75.02,75.03,75.02,75.03
NZDJPY,20041007,044500,75.03,75.03,75.03,75.03
NZDJPY,20041007,044600,75.04,75.04,75.03,75.03
NZDJPY,20041007,044700,75.03,75.03,75.03,75.03
NZDJPY,20041007,044800,75.03,75.04,75.03,75.04
NZDJPY,20041007,044900,75.03,75.03,75.03,75.03
NZDJPY,20041007,045000,75.03,75.03,75.03,75.03
NZDJPY,20041007,045100,75.04,75.05,75.04,75.05
NZDJPY,20041007,045200,75.04,75.05,75.04,75.05
NZDJPY,20041007,045300,75.05,75.05,75.05,75.05
NZDJPY,20041007,045400,75.05,75.05,75.03,75.03
NZDJPY,20041007,045500,75.04,75.04,75.04,75.04
NZDJPY,20041007,045600,75.04,75.04,75.03,75.03
NZDJPY,20041007,045700,75.04,75.04,75.03,75.03
NZDJPY,20041007,045800,75.03,75.04,75.03,75.04
NZDJPY,20041007,045900,75.05,75.06,75.04,75.04
NZDJPY,20041007,050000,75.05,75.05,75.05,75.05
NZDJPY,20041007,050100,75.04,75.05,75.04,75.05
NZDJPY,20041007,050200,75.04,75.05,75.04,75.04
NZDJPY,20041007,050300,75.03,75.03,75.03,75.03
NZDJPY,20041007,050400,75.03,75.04,75.03,75.04
NZDJPY,20041007,050500,75.03,75.04,75.03,75.04
NZDJPY,20041007,050600,75.05,75.05,75.04,75.04
NZDJPY,20041007,050700,75.04,75.04,75.04,75.04
NZDJPY,20041007,050800,75.04,75.04,75.03,75.04
NZDJPY,20041007,050900,75.03,75.03,75.02,75.02
NZDJPY,20041007,051000,75.03,75.03,75.03,75.03
NZDJPY,20041007,051100,75.04,75.04,75.03,75.03
NZDJPY,20041007,051200,75.04,75.04,75.04,75.04
NZDJPY,20041007,051300,75.04,75.04,75.03,75.03
NZDJPY,20041007,051400,75.03,75.03,75.03,75.03
NZDJPY,20041007,051500,75.04,75.04,75.04,75.04
NZDJPY,20041007,051600,75.05,75.05,75.04,75.04
NZDJPY,20041007,051700,75.04,75.04,75.04,75.04
NZDJPY,20041007,051800,75.04,75.06,75.04,75.06
NZDJPY,20041007,051900,75.05,75.05,75.04,75.04
NZDJPY,20041007,052000,75.04,75.04,75.04,75.04
NZDJPY,20041007,052100,75.05,75.05,75.05,75.05
NZDJPY,20041007,052200,75.05,75.05,75.04,75.04
NZDJPY,20041007,052300,75.05,75.05,75.05,75.05
NZDJPY,20041007,052400,75.05,75.05,75.05,75.05
NZDJPY,20041007,052500,75.06,75.07,75.06,75.07
NZDJPY,20041007,052600,75.06,75.06,75.06,75.06
NZDJPY,20041007,052700,75.06,75.06,75.06,75.06
NZDJPY,20041007,052800,75.06,75.07,75.06,75.07
NZDJPY,20041007,052900,75.07,75.07,75.07,75.07
NZDJPY,20041007,053000,75.07,75.07,75.07,75.07
NZDJPY,20041007,053100,75.06,75.06,75.06,75.06
NZDJPY,20041007,053200,75.06,75.06,75.06,75.06
NZDJPY,20041007,053300,75.06,75.06,75.06,75.06
NZDJPY,20041007,053400,75.06,75.06,75.06,75.06
NZDJPY,20041007,053500,75.06,75.06,75.05,75.06
NZDJPY,20041007,053600,75.05,75.05,75.05,75.05
NZDJPY,20041007,053700,75.05,75.05,75.05,75.05
NZDJPY,20041007,053800,75.05,75.05,75.05,75.05
NZDJPY,20041007,053900,75.05,75.06,75.05,75.06
NZDJPY,20041007,054000,75.06,75.06,75.05,75.06
NZDJPY,20041007,054100,75.05,75.05,75.05,75.05
NZDJPY,20041007,054200,75.05,75.05,75.05,75.05
NZDJPY,20041007,054300,75.04,75.04,75.04,75.04
NZDJPY,20041007,054400,75.04,75.04,75.04,75.04
NZDJPY,20041007,054500,75.04,75.04,75.04,75.04
NZDJPY,20041007,054600,75.04,75.04,75.04,75.04
NZDJPY,20041007,054700,75.04,75.04,75.03,75.03
NZDJPY,20041007,054800,75.03,75.03,75.03,75.03
NZDJPY,20041007,054900,75.04,75.04,75.04,75.04
NZDJPY,20041007,055000,75.04,75.04,75.04,75.04
NZDJPY,20041007,055100,75.04,75.05,75.04,75.04
NZDJPY,20041007,055200,75.04,75.04,75.04,75.04
NZDJPY,20041007,055300,75.05,75.05,75.05,75.05
NZDJPY,20041007,055400,75.05,75.05,75.05,75.05
NZDJPY,20041007,055500,75.05,75.05,75.04,75.04
NZDJPY,20041007,055600,75.04,75.04,75.04,75.04
NZDJPY,20041007,055700,75.05,75.05,75.05,75.05
NZDJPY,20041007,055800,75.06,75.07,75.06,75.06
NZDJPY,20041007,055900,75.07,75.07,75.06,75.06
NZDJPY,20041007,060000,75.06,75.06,75.06,75.06
NZDJPY,20041007,060100,75.05,75.06,75.05,75.05
NZDJPY,20041007,060200,75.04,75.05,75.04,75.05
NZDJPY,20041007,060300,75.05,75.05,75.05,75.05
NZDJPY,20041007,060400,75.05,75.05,75.05,75.05
NZDJPY,20041007,060500,75.04,75.05,75.04,75.05
NZDJPY,20041007,060600,75.05,75.06,75.05,75.06
NZDJPY,20041007,060700,75.06,75.06,75.06,75.06
NZDJPY,20041007,060800,75.05,75.05,75.04,75.04
NZDJPY,20041007,060900,75.05,75.05,75.04,75.05
NZDJPY,20041007,061000,75.06,75.06,75.05,75.05
NZDJPY,20041007,061100,75.06,75.06,75.06,75.06
NZDJPY,20041007,061200,75.07,75.08,75.07,75.07
NZDJPY,20041007,061300,75.07,75.07,75.07,75.07
NZDJPY,20041007,061400,75.08,75.09,75.08,75.09
NZDJPY,20041007,061500,75.10,75.10,75.08,75.08
NZDJPY,20041007,061600,75.08,75.08,75.08,75.08
NZDJPY,20041007,061700,75.08,75.08,75.08,75.08
NZDJPY,20041007,061900,75.08,75.09,75.08,75.09
NZDJPY,20041007,062000,75.09,75.09,75.09,75.09
NZDJPY,20041007,062100,75.09,75.09,75.09,75.09
NZDJPY,20041007,062200,75.09,75.09,75.09,75.09
NZDJPY,20041007,062300,75.09,75.09,75.09,75.09
NZDJPY,20041007,062400,75.09,75.09,75.09,75.09
NZDJPY,20041007,062500,75.09,75.09,75.08,75.08
NZDJPY,20041007,062600,75.09,75.09,75.09,75.09
NZDJPY,20041007,062700,75.09,75.10,75.09,75.10
NZDJPY,20041007,062800,75.09,75.09,75.07,75.08
NZDJPY,20041007,062900,75.07,75.07,75.07,75.07
NZDJPY,20041007,063000,75.07,75.08,75.07,75.07
NZDJPY,20041007,063100,75.06,75.07,75.06,75.07
NZDJPY,20041007,063200,75.06,75.06,75.06,75.06
NZDJPY,20041007,063300,75.05,75.06,75.05,75.06
NZDJPY,20041007,063400,75.05,75.05,75.04,75.04
NZDJPY,20041007,063500,75.03,75.03,75.03,75.03
NZDJPY,20041007,063600,75.03,75.03,75.03,75.03
NZDJPY,20041007,063700,75.03,75.04,75.03,75.04
NZDJPY,20041007,063800,75.04,75.05,75.04,75.05
NZDJPY,20041007,063900,75.04,75.04,75.04,75.04
NZDJPY,20041007,064000,75.05,75.05,75.05,75.05
NZDJPY,20041007,064100,75.05,75.05,75.04,75.05
NZDJPY,20041007,064200,75.06,75.06,75.06,75.06
NZDJPY,20041007,064300,75.06,75.06,75.06,75.06
NZDJPY,20041007,064400,75.06,75.06,75.06,75.06
NZDJPY,20041007,064500,75.05,75.05,75.04,75.04
NZDJPY,20041007,064600,75.05,75.05,75.05,75.05
NZDJPY,20041007,064700,75.05,75.05,75.04,75.05
NZDJPY,20041007,064800,75.04,75.04,75.04,75.04
NZDJPY,20041007,064900,75.04,75.04,75.04,75.04
NZDJPY,20041007,065000,75.04,75.04,75.03,75.03
NZDJPY,20041007,065100,75.03,75.03,75.03,75.03
NZDJPY,20041007,065200,75.04,75.04,75.03,75.03
NZDJPY,20041007,065300,75.04,75.04,75.03,75.03
NZDJPY,20041007,065400,75.03,75.03,75.03,75.03
NZDJPY,20041007,065500,75.04,75.04,75.04,75.04
NZDJPY,20041007,065600,75.04,75.04,75.03,75.03
NZDJPY,20041007,065700,75.03,75.03,75.03,75.03
NZDJPY,20041007,065800,75.03,75.03,75.03,75.03
NZDJPY,20041007,065900,75.02,75.02,75.01,75.01
NZDJPY,20041007,070000,75.02,75.02,75.02,75.02
NZDJPY,20041007,070100,75.03,75.03,75.03,75.03
NZDJPY,20041007,070200,75.03,75.03,75.03,75.03
NZDJPY,20041007,070300,75.03,75.04,75.03,75.04
NZDJPY,20041007,070400,75.04,75.04,75.04,75.04
NZDJPY,20041007,070500,75.03,75.03,75.01,75.01
NZDJPY,20041007,070600,75.01,75.01,75.01,75.01
NZDJPY,20041007,070700,75.01,75.01,75.01,75.01
NZDJPY,20041007,070800,75.00,75.00,75.00,75.00
NZDJPY,20041007,070900,75.01,75.02,75.01,75.02
NZDJPY,20041007,071000,75.02,75.02,75.02,75.02
NZDJPY,20041007,071100,75.02,75.02,75.02,75.02
NZDJPY,20041007,071200,75.02,75.02,75.01,75.01
NZDJPY,20041007,071300,75.01,75.01,75.00,75.00
NZDJPY,20041007,071400,75.00,75.00,75.00,75.00
NZDJPY,20041007,071500,74.99,75.00,74.99,75.00
NZDJPY,20041007,071600,75.00,75.00,75.00,75.00
NZDJPY,20041007,071700,75.00,75.00,75.00,75.00
NZDJPY,20041007,071800,75.00,75.00,75.00,75.00
NZDJPY,20041007,071900,75.01,75.01,75.00,75.00
NZDJPY,20041007,072000,75.00,75.00,75.00,75.00
NZDJPY,20041007,072100,75.00,75.00,75.00,75.00
NZDJPY,20041007,072200,74.99,74.99,74.99,74.99
NZDJPY,20041007,072300,74.99,74.99,74.99,74.99
NZDJPY,20041007,072400,74.99,74.99,74.99,74.99
NZDJPY,20041007,072500,74.99,74.99,74.98,74.98
NZDJPY,20041007,072600,74.98,74.98,74.97,74.97
NZDJPY,20041007,072700,74.98,74.98,74.95,74.95
NZDJPY,20041007,072800,74.96,74.96,74.95,74.96
NZDJPY,20041007,072900,74.95,74.95,74.95,74.95
NZDJPY,20041007,073000,74.96,74.96,74.95,74.95
NZDJPY,20041007,073100,74.96,74.96,74.95,74.95
NZDJPY,20041007,073200,74.95,74.95,74.93,74.93
NZDJPY,20041007,073300,74.92,74.92,74.92,74.92
NZDJPY,20041007,073400,74.91,74.91,74.91,74.91
NZDJPY,20041007,073500,74.91,74.91,74.91,74.91
NZDJPY,20041007,073600,74.91,74.92,74.91,74.91
NZDJPY,20041007,073700,74.90,74.90,74.89,74.89
NZDJPY,20041007,073800,74.89,74.89,74.88,74.88
NZDJPY,20041007,073900,74.89,74.89,74.88,74.88
NZDJPY,20041007,074000,74.88,74.88,74.88,74.88
NZDJPY,20041007,074100,74.88,74.88,74.88,74.88
NZDJPY,20041007,074200,74.87,74.88,74.87,74.88
NZDJPY,20041007,074300,74.87,74.88,74.87,74.88
NZDJPY,20041007,074400,74.89,74.89,74.89,74.89
NZDJPY,20041007,074500,74.90,74.90,74.89,74.89
NZDJPY,20041007,074600,74.90,74.90,74.89,74.89
NZDJPY,20041007,074700,74.90,74.90,74.89,74.90
NZDJPY,20041007,074800,74.91,74.92,74.91,74.92
NZDJPY,20041007,074900,74.92,74.92,74.92,74.92
NZDJPY,20041007,075000,74.92,74.92,74.92,74.92
NZDJPY,20041007,075100,74.92,74.92,74.91,74.91
NZDJPY,20041007,075200,74.92,74.93,74.92,74.93
NZDJPY,20041007,075300,74.94,74.94,74.93,74.94
NZDJPY,20041007,075400,74.94,74.94,74.94,74.94
NZDJPY,20041007,075500,74.95,74.95,74.94,74.94
NZDJPY,20041007,075600,74.94,74.94,74.93,74.93
NZDJPY,20041007,075700,74.94,74.94,74.93,74.94
NZDJPY,20041007,075800,74.93,74.94,74.91,74.91
NZDJPY,20041007,075900,74.90,74.91,74.90,74.90
NZDJPY,20041007,080000,74.90,74.90,74.90,74.90
NZDJPY,20041007,080100,74.91,74.91,74.91,74.91
NZDJPY,20041007,080200,74.92,74.92,74.89,74.89
NZDJPY,20041007,080300,74.88,74.90,74.88,74.89
NZDJPY,20041007,080400,74.88,74.91,74.88,74.88
NZDJPY,20041007,080500,74.87,74.90,74.87,74.90
NZDJPY,20041007,080600,74.91,74.92,74.91,74.91
NZDJPY,20041007,080700,74.90,74.90,74.90,74.90
NZDJPY,20041007,080800,74.92,74.93,74.92,74.93
NZDJPY,20041007,080900,74.93,74.94,74.93,74.94
NZDJPY,20041007,081000,74.92,74.92,74.91,74.91
NZDJPY,20041007,081100,74.92,74.94,74.92,74.94
NZDJPY,20041007,081200,74.95,74.96,74.94,74.95
NZDJPY,20041007,081300,74.95,74.95,74.95,74.95
NZDJPY,20041007,081400,74.94,74.95,74.94,74.95
NZDJPY,20041007,081500,74.95,74.97,74.95,74.97
NZDJPY,20041007,081600,74.96,74.96,74.95,74.95
NZDJPY,20041007,081700,74.96,74.98,74.96,74.97
NZDJPY,20041007,081800,74.99,75.00,74.96,74.96
NZDJPY,20041007,081900,74.95,74.95,74.91,74.92
NZDJPY,20041007,082000,74.93,74.95,74.92,74.95
NZDJPY,20041007,082100,74.94,74.94,74.94,74.94
NZDJPY,20041007,082200,74.95,74.95,74.94,74.94
NZDJPY,20041007,082300,74.94,74.94,74.94,74.94
NZDJPY,20041007,082400,74.94,74.94,74.94,74.94
NZDJPY,20041007,082500,74.95,74.95,74.94,74.94
NZDJPY,20041007,082600,74.93,74.94,74.92,74.92
NZDJPY,20041007,082700,74.93,74.94,74.93,74.94
NZDJPY,20041007,082800,74.95,74.97,74.95,74.96
NZDJPY,20041007,082900,74.95,74.95,74.95,74.95
NZDJPY,20041007,083000,74.95,74.97,74.95,74.97
NZDJPY,20041007,083100,74.97,74.97,74.97,74.97
NZDJPY,20041007,083200,74.97,74.97,74.97,74.97
NZDJPY,20041007,083300,74.98,74.98,74.95,74.95
NZDJPY,20041007,083400,74.96,74.99,74.96,74.98
NZDJPY,20041007,083500,74.97,74.98,74.97,74.97
NZDJPY,20041007,083600,74.97,74.99,74.97,74.98
NZDJPY,20041007,083700,74.99,75.00,74.99,74.99
NZDJPY,20041007,083800,75.00,75.01,75.00,75.01
NZDJPY,20041007,083900,75.00,75.01,75.00,75.01
NZDJPY,20041007,084000,75.02,75.03,75.00,75.00
NZDJPY,20041007,084100,74.99,75.00,74.99,75.00
NZDJPY,20041007,084200,75.00,75.00,75.00,75.00
NZDJPY,20041007,084300,74.99,75.00,74.99,75.00
NZDJPY,20041007,084400,74.99,75.00,74.99,75.00
NZDJPY,20041007,084500,75.00,75.00,74.99,75.00
NZDJPY,20041007,084600,74.99,75.00,74.99,75.00
NZDJPY,20041007,084700,74.99,75.00,74.99,75.00
NZDJPY,20041007,084800,75.00,75.00,75.00,75.00
NZDJPY,20041007,084900,75.01,75.01,75.00,75.01
NZDJPY,20041007,085000,75.02,75.03,75.01,75.02
NZDJPY,20041007,085100,75.03,75.03,75.00,75.00
NZDJPY,20041007,085200,75.01,75.01,75.01,75.01
NZDJPY,20041007,085300,75.02,75.03,75.01,75.01
NZDJPY,20041007,085400,75.02,75.03,75.00,75.01
NZDJPY,20041007,085500,75.02,75.02,75.01,75.01
NZDJPY,20041007,085600,75.02,75.02,75.01,75.01
NZDJPY,20041007,085700,75.00,75.05,75.00,75.04
NZDJPY,20041007,085800,75.05,75.05,75.04,75.05
NZDJPY,20041007,085900,75.04,75.07,75.04,75.06
NZDJPY,20041007,090000,75.07,75.08,75.07,75.08
NZDJPY,20041007,090100,75.07,75.07,75.05,75.06
NZDJPY,20041007,090200,75.05,75.06,75.05,75.05
NZDJPY,20041007,090300,75.04,75.05,75.03,75.03
NZDJPY,20041007,090400,75.04,75.04,75.03,75.03
NZDJPY,20041007,090500,75.04,75.04,75.03,75.04
NZDJPY,20041007,090600,75.05,75.05,75.04,75.04
NZDJPY,20041007,090700,75.03,75.03,75.03,75.03
NZDJPY,20041007,090800,75.03,75.04,75.03,75.04
NZDJPY,20041007,090900,75.03,75.03,75.03,75.03
NZDJPY,20041007,091000,75.03,75.04,75.03,75.03
NZDJPY,20041007,091100,75.02,75.06,75.02,75.04
NZDJPY,20041007,091200,75.05,75.06,75.04,75.05
NZDJPY,20041007,091300,75.06,75.06,75.05,75.06
NZDJPY,20041007,091400,75.07,75.07,75.05,75.05
NZDJPY,20041007,091500,75.06,75.06,75.05,75.06
NZDJPY,20041007,091600,75.08,75.08,75.08,75.08
NZDJPY,20041007,091700,75.08,75.08,75.06,75.06
NZDJPY,20041007,091800,75.05,75.06,75.05,75.06
NZDJPY,20041007,091900,75.07,75.07,75.06,75.06
NZDJPY,20041007,092000,75.07,75.07,75.06,75.07
NZDJPY,20041007,092100,75.08,75.08,75.08,75.08
NZDJPY,20041007,092200,75.07,75.08,75.06,75.08
NZDJPY,20041007,092300,75.07,75.08,75.07,75.08
NZDJPY,20041007,092400,75.09,75.11,75.09,75.11
NZDJPY,20041007,092500,75.10,75.12,75.10,75.12
NZDJPY,20041007,092600,75.13,75.14,75.13,75.14
NZDJPY,20041007,092700,75.15,75.16,75.15,75.16
NZDJPY,20041007,092800,75.17,75.17,75.15,75.15
NZDJPY,20041007,092900,75.16,75.16,75.14,75.16
NZDJPY,20041007,093000,75.15,75.15,75.13,75.15
NZDJPY,20041007,093100,75.14,75.17,75.14,75.17
NZDJPY,20041007,093200,75.16,75.16,75.15,75.15
NZDJPY,20041007,093300,75.16,75.16,75.14,75.15
NZDJPY,20041007,093400,75.16,75.16,75.15,75.15
NZDJPY,20041007,093500,75.16,75.16,75.14,75.15
NZDJPY,20041007,093600,75.15,75.16,75.15,75.16
NZDJPY,20041007,093700,75.15,75.16,75.15,75.15
NZDJPY,20041007,093800,75.14,75.16,75.14,75.16
NZDJPY,20041007,093900,75.15,75.15,75.14,75.15
NZDJPY,20041007,094000,75.16,75.17,75.16,75.16
NZDJPY,20041007,094100,75.17,75.17,75.14,75.15
NZDJPY,20041007,094200,75.16,75.16,75.15,75.15
NZDJPY,20041007,094300,75.16,75.16,75.12,75.12
NZDJPY,20041007,094400,75.13,75.13,75.12,75.12
NZDJPY,20041007,094500,75.11,75.12,75.11,75.12
NZDJPY,20041007,094600,75.11,75.11,75.11,75.11
NZDJPY,20041007,094700,75.12,75.13,75.12,75.13
NZDJPY,20041007,094800,75.14,75.14,75.13,75.13
NZDJPY,20041007,094900,75.13,75.13,75.11,75.11
NZDJPY,20041007,095000,75.10,75.10,75.08,75.09
NZDJPY,20041007,095100,75.10,75.11,75.10,75.11
NZDJPY,20041007,095200,75.10,75.10,75.10,75.10
NZDJPY,20041007,095300,75.10,75.10,75.09,75.09
NZDJPY,20041007,095400,75.09,75.09,75.09,75.09
NZDJPY,20041007,095500,75.08,75.08,75.08,75.08
NZDJPY,20041007,095600,75.08,75.08,75.07,75.07
NZDJPY,20041007,095700,75.08,75.08,75.08,75.08
NZDJPY,20041007,095800,75.08,75.08,75.08,75.08
NZDJPY,20041007,095900,75.09,75.10,75.09,75.09
NZDJPY,20041007,100000,75.08,75.08,75.05,75.05
NZDJPY,20041007,100100,75.04,75.05,75.03,75.03
NZDJPY,20041007,100200,75.02,75.02,75.01,75.02
NZDJPY,20041007,100300,75.01,75.02,75.01,75.02
NZDJPY,20041007,100400,75.01,75.02,75.01,75.01
NZDJPY,20041007,100500,75.00,75.03,75.00,75.01
NZDJPY,20041007,100600,75.03,75.03,75.01,75.01
NZDJPY,20041007,100700,75.02,75.03,75.02,75.03
NZDJPY,20041007,100800,75.02,75.02,75.01,75.01
NZDJPY,20041007,100900,75.02,75.05,75.02,75.05
NZDJPY,20041007,101000,75.06,75.07,75.03,75.04
NZDJPY,20041007,101100,75.03,75.04,75.03,75.03
NZDJPY,20041007,101200,75.04,75.05,75.04,75.04
NZDJPY,20041007,101300,75.03,75.03,75.00,75.00
NZDJPY,20041007,101400,75.01,75.03,75.01,75.03
NZDJPY,20041007,101500,75.02,75.03,75.02,75.03
NZDJPY,20041007,101600,75.02,75.04,75.02,75.04
NZDJPY,20041007,101700,75.05,75.08,75.05,75.07
NZDJPY,20041007,101800,75.06,75.10,75.06,75.08
NZDJPY,20041007,101900,75.07,75.08,75.07,75.07
NZDJPY,20041007,102000,75.08,75.08,75.07,75.07
NZDJPY,20041007,102100,75.06,75.07,75.05,75.05
NZDJPY,20041007,102200,75.06,75.08,75.06,75.08
NZDJPY,20041007,102300,75.07,75.07,75.07,75.07
NZDJPY,20041007,102400,75.06,75.07,75.06,75.07
NZDJPY,20041007,102500,75.08,75.09,75.08,75.08
NZDJPY,20041007,102600,75.08,75.08,75.08,75.08
NZDJPY,20041007,102700,75.07,75.07,75.06,75.06
NZDJPY,20041007,102800,75.05,75.07,75.05,75.06
NZDJPY,20041007,102900,75.07,75.07,75.07,75.07
NZDJPY,20041007,103000,75.07,75.09,75.07,75.09
NZDJPY,20041007,103100,75.10,75.10,75.07,75.07
NZDJPY,20041007,103200,75.06,75.06,75.05,75.05
NZDJPY,20041007,103300,75.06,75.06,75.05,75.05
NZDJPY,20041007,103400,75.05,75.05,75.04,75.04
NZDJPY,20041007,103500,75.05,75.05,75.05,75.05
NZDJPY,20041007,103600,75.05,75.06,75.04,75.06
NZDJPY,20041007,103700,75.07,75.08,75.06,75.07
NZDJPY,20041007,103800,75.06,75.07,75.06,75.06
NZDJPY,20041007,103900,75.07,75.10,75.07,75.08
NZDJPY,20041007,104000,75.07,75.07,75.05,75.06
NZDJPY,20041007,104100,75.05,75.06,75.05,75.05
NZDJPY,20041007,104200,75.05,75.05,75.05,75.05
NZDJPY,20041007,104300,75.06,75.06,75.05,75.06
NZDJPY,20041007,104400,75.06,75.07,75.06,75.07
NZDJPY,20041007,104500,75.06,75.07,75.06,75.06
NZDJPY,20041007,104600,75.05,75.06,75.05,75.06
NZDJPY,20041007,104700,75.05,75.06,75.05,75.06
NZDJPY,20041007,104800,75.07,75.07,75.06,75.07
NZDJPY,20041007,104900,75.06,75.09,75.06,75.08
NZDJPY,20041007,105000,75.07,75.07,75.07,75.07
NZDJPY,20041007,105100,75.07,75.07,75.03,75.03
NZDJPY,20041007,105200,75.04,75.06,75.04,75.05
NZDJPY,20041007,105300,75.06,75.06,75.06,75.06
NZDJPY,20041007,105400,75.05,75.05,75.00,75.03
NZDJPY,20041007,105500,75.04,75.04,75.02,75.02
NZDJPY,20041007,105600,75.01,75.03,75.01,75.01
NZDJPY,20041007,105700,75.02,75.05,75.02,75.04
NZDJPY,20041007,105800,75.05,75.06,75.04,75.04
NZDJPY,20041007,105900,75.05,75.06,75.04,75.04
NZDJPY,20041007,110000,75.05,75.05,75.03,75.04
NZDJPY,20041007,110100,75.03,75.04,75.03,75.03
NZDJPY,20041007,110200,75.04,75.05,75.03,75.05
NZDJPY,20041007,110300,75.04,75.05,75.04,75.05
NZDJPY,20041007,110400,75.06,75.07,75.06,75.06
NZDJPY,20041007,110500,75.06,75.06,75.05,75.05
NZDJPY,20041007,110600,75.06,75.06,75.03,75.04
NZDJPY,20041007,110700,75.05,75.09,75.05,75.08
NZDJPY,20041007,110800,75.09,75.09,75.09,75.09
NZDJPY,20041007,110900,75.09,75.10,75.09,75.09
NZDJPY,20041007,111000,75.10,75.15,75.09,75.14
NZDJPY,20041007,111100,75.13,75.16,75.13,75.16
NZDJPY,20041007,111200,75.15,75.15,75.14,75.14
NZDJPY,20041007,111300,75.14,75.14,75.14,75.14
NZDJPY,20041007,111400,75.15,75.16,75.15,75.16
NZDJPY,20041007,111500,75.15,75.15,75.12,75.13
NZDJPY,20041007,111600,75.14,75.14,75.12,75.12
NZDJPY,20041007,111700,75.13,75.13,75.11,75.11
NZDJPY,20041007,111800,75.11,75.11,75.11,75.11
NZDJPY,20041007,111900,75.12,75.12,75.11,75.11
NZDJPY,20041007,112000,75.11,75.11,75.11,75.11
NZDJPY,20041007,112100,75.11,75.12,75.11,75.12
NZDJPY,20041007,112200,75.12,75.12,75.12,75.12
NZDJPY,20041007,112300,75.11,75.12,75.11,75.12
NZDJPY,20041007,112400,75.13,75.13,75.12,75.12
NZDJPY,20041007,112500,75.11,75.12,75.11,75.11
NZDJPY,20041007,112600,75.10,75.10,75.09,75.09
NZDJPY,20041007,112700,75.08,75.08,75.05,75.06
NZDJPY,20041007,112800,75.05,75.05,75.03,75.04
NZDJPY,20041007,112900,75.08,75.09,75.08,75.08
NZDJPY,20041007,113000,75.08,75.08,75.08,75.08
NZDJPY,20041007,113100,75.10,75.12,75.10,75.12
NZDJPY,20041007,113200,75.11,75.12,75.11,75.12
NZDJPY,20041007,113300,75.12,75.12,75.12,75.12
NZDJPY,20041007,113400,75.11,75.11,75.09,75.09
NZDJPY,20041007,113500,75.09,75.10,75.09,75.10
NZDJPY,20041007,113600,75.11,75.14,75.11,75.14
NZDJPY,20041007,113700,75.13,75.13,75.11,75.11
NZDJPY,20041007,113800,75.12,75.12,75.11,75.11
NZDJPY,20041007,113900,75.11,75.11,75.11,75.11
NZDJPY,20041007,114000,75.11,75.11,75.10,75.10
NZDJPY,20041007,114100,75.10,75.10,75.09,75.09
NZDJPY,20041007,114200,75.10,75.12,75.10,75.12
NZDJPY,20041007,114300,75.13,75.13,75.12,75.12
NZDJPY,20041007,114400,75.11,75.11,75.11,75.11
NZDJPY,20041007,114500,75.10,75.10,75.06,75.06
NZDJPY,20041007,114600,75.06,75.06,75.05,75.05
NZDJPY,20041007,114700,75.06,75.07,75.06,75.07
NZDJPY,20041007,114800,75.08,75.11,75.08,75.11
NZDJPY,20041007,114900,75.12,75.13,75.12,75.13
NZDJPY,20041007,115000,75.14,75.14,75.14,75.14
NZDJPY,20041007,115100,75.14,75.14,75.07,75.07
NZDJPY,20041007,115200,75.08,75.08,75.06,75.07
NZDJPY,20041007,115300,75.06,75.06,75.05,75.05
NZDJPY,20041007,115400,75.04,75.04,75.03,75.03
NZDJPY,20041007,115500,75.03,75.03,75.02,75.02
NZDJPY,20041007,115600,75.03,75.06,75.03,75.05
NZDJPY,20041007,115700,75.06,75.06,75.03,75.04
NZDJPY,20041007,115800,75.05,75.05,75.04,75.04
NZDJPY,20041007,115900,75.04,75.04,75.04,75.04
NZDJPY,20041007,120000,75.04,75.05,75.04,75.05
NZDJPY,20041007,120100,75.04,75.04,75.04,75.04
NZDJPY,20041007,120200,75.05,75.06,75.05,75.06
NZDJPY,20041007,120300,75.05,75.05,75.03,75.03
NZDJPY,20041007,120400,75.04,75.04,75.04,75.04
NZDJPY,20041007,120500,75.04,75.06,75.04,75.05
NZDJPY,20041007,120600,75.06,75.06,75.05,75.05
NZDJPY,20041007,120700,75.05,75.05,75.05,75.05
NZDJPY,20041007,120800,75.06,75.06,75.04,75.05
NZDJPY,20041007,120900,75.05,75.05,75.05,75.05
NZDJPY,20041007,121000,75.04,75.05,75.04,75.04
NZDJPY,20041007,121100,75.05,75.05,75.05,75.05
NZDJPY,20041007,121200,75.05,75.06,75.05,75.06
NZDJPY,20041007,121300,75.05,75.06,75.05,75.06
NZDJPY,20041007,121400,75.06,75.06,75.06,75.06
NZDJPY,20041007,121500,75.06,75.06,75.06,75.06
NZDJPY,20041007,121600,75.07,75.07,75.07,75.07
NZDJPY,20041007,121700,75.06,75.07,75.06,75.07
NZDJPY,20041007,121800,75.07,75.07,75.07,75.07
NZDJPY,20041007,121900,75.07,75.07,75.07,75.07
NZDJPY,20041007,122000,75.07,75.07,75.06,75.06
NZDJPY,20041007,122100,75.07,75.07,75.07,75.07
NZDJPY,20041007,122200,75.08,75.08,75.07,75.07
NZDJPY,20041007,122300,75.06,75.07,75.06,75.07
NZDJPY,20041007,122400,75.07,75.07,75.07,75.07
NZDJPY,20041007,122500,75.07,75.09,75.07,75.09
NZDJPY,20041007,122600,75.08,75.10,75.08,75.10
NZDJPY,20041007,122700,75.10,75.11,75.10,75.11
NZDJPY,20041007,122800,75.11,75.11,75.11,75.11
NZDJPY,20041007,122900,75.11,75.11,75.11,75.11
NZDJPY,20041007,123000,75.12,75.13,75.11,75.13
NZDJPY,20041007,123100,75.12,75.16,75.12,75.14
NZDJPY,20041007,123200,75.15,75.15,75.10,75.10
NZDJPY,20041007,123300,75.09,75.11,75.09,75.11
NZDJPY,20041007,123400,75.10,75.13,75.10,75.13
NZDJPY,20041007,123500,75.12,75.12,75.11,75.11
NZDJPY,20041007,123600,75.11,75.11,75.11,75.11
NZDJPY,20041007,123700,75.10,75.11,75.10,75.11
NZDJPY,20041007,123800,75.12,75.12,75.11,75.11
NZDJPY,20041007,123900,75.10,75.12,75.10,75.12
NZDJPY,20041007,124000,75.11,75.11,75.08,75.09
NZDJPY,20041007,124100,75.09,75.10,75.09,75.10
NZDJPY,20041007,124200,75.11,75.13,75.11,75.12
NZDJPY,20041007,124300,75.11,75.11,75.11,75.11
NZDJPY,20041007,124400,75.11,75.12,75.11,75.11
NZDJPY,20041007,124500,75.12,75.13,75.12,75.12
NZDJPY,20041007,124600,75.13,75.13,75.13,75.13
NZDJPY,20041007,124700,75.12,75.12,75.09,75.11
NZDJPY,20041007,124800,75.10,75.11,75.10,75.11
NZDJPY,20041007,124900,75.12,75.13,75.12,75.13
NZDJPY,20041007,125000,75.13,75.13,75.13,75.13
NZDJPY,20041007,125100,75.12,75.12,75.12,75.12
NZDJPY,20041007,125200,75.12,75.12,75.11,75.12
NZDJPY,20041007,125300,75.11,75.11,75.11,75.11
NZDJPY,20041007,125400,75.12,75.12,75.11,75.12
NZDJPY,20041007,125500,75.11,75.12,75.11,75.12
NZDJPY,20041007,125600,75.12,75.12,75.12,75.12
NZDJPY,20041007,125700,75.12,75.12,75.12,75.12
NZDJPY,20041007,125800,75.11,75.12,75.11,75.12
NZDJPY,20041007,125900,75.11,75.11,75.11,75.11
NZDJPY,20041007,130000,75.12,75.13,75.12,75.13
NZDJPY,20041007,130100,75.13,75.14,75.13,75.14
NZDJPY,20041007,130200,75.15,75.16,75.15,75.16
NZDJPY,20041007,130300,75.16,75.16,75.16,75.16
NZDJPY,20041007,130400,75.16,75.16,75.15,75.15
NZDJPY,20041007,130500,75.16,75.16,75.15,75.15
NZDJPY,20041007,130600,75.14,75.14,75.12,75.13
NZDJPY,20041007,130700,75.13,75.13,75.13,75.13
NZDJPY,20041007,130800,75.12,75.12,75.11,75.11
NZDJPY,20041007,130900,75.10,75.11,75.09,75.10
NZDJPY,20041007,131000,75.09,75.09,75.08,75.08
NZDJPY,20041007,131100,75.09,75.09,75.09,75.09
NZDJPY,20041007,131200,75.09,75.09,75.09,75.09
NZDJPY,20041007,131300,75.10,75.10,75.08,75.08
NZDJPY,20041007,131400,75.08,75.08,75.08,75.08
NZDJPY,20041007,131500,75.07,75.08,75.06,75.08
NZDJPY,20041007,131600,75.09,75.09,75.09,75.09
NZDJPY,20041007,131700,75.09,75.12,75.09,75.12
NZDJPY,20041007,131800,75.11,75.11,75.10,75.10
NZDJPY,20041007,131900,75.11,75.12,75.11,75.11
NZDJPY,20041007,132000,75.10,75.11,75.09,75.10
NZDJPY,20041007,132100,75.11,75.11,75.10,75.10
NZDJPY,20041007,132200,75.11,75.11,75.10,75.10
NZDJPY,20041007,132300,75.11,75.13,75.11,75.12
NZDJPY,20041007,132400,75.11,75.12,75.11,75.11
NZDJPY,20041007,132500,75.11,75.11,75.11,75.11
NZDJPY,20041007,132600,75.12,75.12,75.12,75.12
NZDJPY,20041007,132700,75.11,75.11,75.11,75.11
NZDJPY,20041007,132800,75.11,75.11,75.11,75.11
NZDJPY,20041007,132900,75.12,75.12,75.11,75.11
NZDJPY,20041007,133000,75.10,75.11,75.10,75.11
NZDJPY,20041007,133100,75.10,75.10,75.09,75.10
NZDJPY,20041007,133200,75.11,75.11,75.10,75.10
NZDJPY,20041007,133300,75.09,75.10,75.09,75.10
NZDJPY,20041007,133400,75.09,75.10,75.09,75.10
NZDJPY,20041007,133500,75.09,75.09,75.09,75.09
NZDJPY,20041007,133600,75.09,75.09,75.09,75.09
NZDJPY,20041007,133700,75.09,75.10,75.09,75.09
NZDJPY,20041007,133800,75.09,75.09,75.09,75.09
NZDJPY,20041007,133900,75.10,75.10,75.09,75.09
NZDJPY,20041007,134000,75.09,75.09,75.09,75.09
NZDJPY,20041007,134100,75.10,75.12,75.10,75.11
NZDJPY,20041007,134200,75.10,75.11,75.10,75.11
NZDJPY,20041007,134300,75.10,75.10,75.09,75.09
NZDJPY,20041007,134400,75.08,75.08,75.07,75.07
NZDJPY,20041007,134500,75.08,75.08,75.07,75.07
NZDJPY,20041007,134600,75.07,75.07,75.07,75.07
NZDJPY,20041007,134700,75.06,75.09,75.06,75.08
NZDJPY,20041007,134800,75.09,75.11,75.09,75.11
NZDJPY,20041007,134900,75.10,75.11,75.09,75.09
NZDJPY,20041007,135000,75.09,75.10,75.09,75.10
NZDJPY,20041007,135100,75.11,75.11,75.09,75.09
NZDJPY,20041007,135200,75.09,75.09,75.09,75.09
NZDJPY,20041007,135300,75.10,75.11,75.10,75.11
NZDJPY,20041007,135400,75.10,75.10,75.09,75.10
NZDJPY,20041007,135500,75.09,75.10,75.08,75.09
NZDJPY,20041007,135600,75.09,75.09,75.09,75.09
NZDJPY,20041007,135700,75.10,75.11,75.10,75.11
NZDJPY,20041007,135800,75.12,75.13,75.12,75.12
NZDJPY,20041007,135900,75.13,75.13,75.12,75.12
NZDJPY,20041007,140000,75.11,75.12,75.11,75.12
NZDJPY,20041007,140100,75.11,75.12,75.11,75.11
NZDJPY,20041007,140200,75.11,75.11,75.11,75.11
NZDJPY,20041007,140300,75.12,75.12,75.11,75.11
NZDJPY,20041007,140400,75.10,75.11,75.09,75.09
NZDJPY,20041007,140500,75.10,75.10,75.09,75.09
NZDJPY,20041007,140600,75.10,75.11,75.09,75.11
NZDJPY,20041007,140700,75.10,75.11,75.09,75.09
NZDJPY,20041007,140800,75.08,75.09,75.08,75.08
NZDJPY,20041007,140900,75.09,75.11,75.09,75.11
NZDJPY,20041007,141000,75.10,75.10,75.09,75.10
NZDJPY,20041007,141100,75.11,75.11,75.11,75.11
NZDJPY,20041007,141200,75.12,75.12,75.10,75.11
NZDJPY,20041007,141300,75.10,75.11,75.09,75.10
NZDJPY,20041007,141400,75.11,75.14,75.11,75.14
NZDJPY,20041007,141500,75.14,75.16,75.14,75.14
NZDJPY,20041007,141600,75.15,75.17,75.15,75.15
NZDJPY,20041007,141700,75.14,75.17,75.14,75.16
NZDJPY,20041007,141800,75.15,75.17,75.15,75.15
NZDJPY,20041007,141900,75.15,75.15,75.15,75.15
NZDJPY,20041007,142000,75.16,75.18,75.16,75.16
NZDJPY,20041007,142100,75.15,75.15,75.12,75.14
NZDJPY,20041007,142200,75.13,75.14,75.13,75.14
NZDJPY,20041007,142300,75.15,75.16,75.15,75.15
NZDJPY,20041007,142400,75.14,75.14,75.13,75.14
NZDJPY,20041007,142500,75.13,75.15,75.13,75.15
NZDJPY,20041007,142600,75.14,75.15,75.14,75.15
NZDJPY,20041007,142700,75.14,75.14,75.12,75.12
NZDJPY,20041007,142800,75.11,75.11,75.10,75.10
NZDJPY,20041007,142900,75.09,75.09,75.09,75.09
NZDJPY,20041007,143000,75.10,75.11,75.10,75.11
NZDJPY,20041007,143100,75.12,75.14,75.12,75.14
NZDJPY,20041007,143200,75.13,75.14,75.12,75.13
NZDJPY,20041007,143300,75.14,75.16,75.14,75.15
NZDJPY,20041007,143400,75.13,75.14,75.10,75.10
NZDJPY,20041007,143500,75.09,75.11,75.09,75.10
NZDJPY,20041007,143600,75.09,75.11,75.09,75.11
NZDJPY,20041007,143700,75.10,75.11,75.10,75.11
NZDJPY,20041007,143800,75.11,75.11,75.10,75.10
NZDJPY,20041007,143900,75.11,75.11,75.11,75.11
NZDJPY,20041007,144000,75.11,75.14,75.11,75.11
NZDJPY,20041007,144100,75.10,75.11,75.09,75.10
NZDJPY,20041007,144200,75.11,75.11,75.09,75.11
NZDJPY,20041007,144300,75.10,75.10,75.09,75.10
NZDJPY,20041007,144400,75.11,75.11,75.09,75.10
NZDJPY,20041007,144500,75.11,75.11,75.10,75.11
NZDJPY,20041007,144600,75.10,75.10,75.09,75.09
NZDJPY,20041007,144700,75.08,75.10,75.08,75.10
NZDJPY,20041007,144800,75.09,75.09,75.08,75.08
NZDJPY,20041007,144900,75.08,75.09,75.08,75.09
NZDJPY,20041007,145000,75.08,75.10,75.08,75.09
NZDJPY,20041007,145100,75.10,75.11,75.10,75.11
NZDJPY,20041007,145200,75.11,75.11,75.10,75.10
NZDJPY,20041007,145300,75.09,75.09,75.08,75.08
NZDJPY,20041007,145400,75.09,75.09,75.07,75.08
NZDJPY,20041007,145500,75.09,75.11,75.08,75.11
NZDJPY,20041007,145600,75.10,75.11,75.10,75.11
NZDJPY,20041007,145700,75.10,75.11,75.10,75.11
NZDJPY,20041007,145800,75.11,75.11,75.11,75.11
NZDJPY,20041007,145900,75.10,75.11,75.10,75.11
NZDJPY,20041007,150000,75.12,75.12,75.11,75.11
NZDJPY,20041007,150100,75.11,75.11,75.10,75.10
NZDJPY,20041007,150200,75.11,75.11,75.11,75.11
NZDJPY,20041007,150300,75.10,75.10,75.07,75.08
NZDJPY,20041007,150400,75.07,75.07,75.06,75.07
NZDJPY,20041007,150500,75.06,75.08,75.06,75.08
NZDJPY,20041007,150600,75.07,75.09,75.07,75.09
NZDJPY,20041007,150700,75.10,75.10,75.09,75.10
NZDJPY,20041007,150800,75.11,75.12,75.11,75.12
NZDJPY,20041007,150900,75.11,75.12,75.11,75.12
NZDJPY,20041007,151000,75.11,75.12,75.11,75.12
NZDJPY,20041007,151100,75.13,75.15,75.13,75.15
NZDJPY,20041007,151200,75.14,75.14,75.13,75.13
NZDJPY,20041007,151300,75.14,75.16,75.14,75.16
NZDJPY,20041007,151400,75.15,75.15,75.14,75.14
NZDJPY,20041007,151500,75.15,75.15,75.14,75.14
NZDJPY,20041007,151600,75.13,75.14,75.13,75.14
NZDJPY,20041007,151700,75.14,75.15,75.14,75.15
NZDJPY,20041007,151800,75.15,75.15,75.15,75.15
NZDJPY,20041007,151900,75.14,75.14,75.14,75.14
NZDJPY,20041007,152000,75.14,75.14,75.11,75.11
NZDJPY,20041007,152100,75.10,75.11,75.09,75.11
NZDJPY,20041007,152200,75.12,75.12,75.11,75.11
NZDJPY,20041007,152300,75.10,75.11,75.09,75.11
NZDJPY,20041007,152400,75.10,75.12,75.10,75.12
NZDJPY,20041007,152500,75.11,75.12,75.11,75.12
NZDJPY,20041007,152600,75.13,75.13,75.12,75.12
NZDJPY,20041007,152700,75.11,75.12,75.11,75.12
NZDJPY,20041007,152800,75.11,75.12,75.11,75.12
NZDJPY,20041007,152900,75.13,75.13,75.11,75.11
NZDJPY,20041007,153000,75.12,75.12,75.11,75.11
NZDJPY,20041007,153100,75.12,75.13,75.11,75.11
NZDJPY,20041007,153200,75.10,75.11,75.10,75.11
NZDJPY,20041007,153300,75.11,75.11,75.11,75.11
NZDJPY,20041007,153400,75.10,75.10,75.08,75.08
NZDJPY,20041007,153500,75.09,75.09,75.08,75.09
NZDJPY,20041007,153600,75.09,75.09,75.08,75.08
NZDJPY,20041007,153700,75.07,75.08,75.07,75.08
NZDJPY,20041007,153800,75.08,75.08,75.08,75.08
NZDJPY,20041007,153900,75.09,75.09,75.09,75.09
NZDJPY,20041007,154000,75.09,75.09,75.08,75.08
NZDJPY,20041007,154100,75.07,75.07,75.05,75.05
NZDJPY,20041007,154200,75.04,75.05,75.04,75.05
NZDJPY,20041007,154300,75.06,75.06,75.06,75.06
NZDJPY,20041007,154400,75.05,75.09,75.05,75.08
NZDJPY,20041007,154500,75.07,75.08,75.07,75.08
NZDJPY,20041007,154600,75.09,75.09,75.06,75.06
NZDJPY,20041007,154700,75.05,75.05,75.03,75.03
NZDJPY,20041007,154800,75.04,75.06,75.04,75.06
NZDJPY,20041007,154900,75.07,75.07,75.06,75.06
NZDJPY,20041007,155000,75.06,75.06,75.05,75.05
NZDJPY,20041007,155100,75.06,75.06,75.05,75.05
NZDJPY,20041007,155200,75.04,75.05,75.04,75.05
NZDJPY,20041007,155300,75.05,75.05,75.05,75.05
NZDJPY,20041007,155400,75.06,75.06,75.05,75.06
NZDJPY,20041007,155500,75.07,75.08,75.07,75.07
NZDJPY,20041007,155600,75.06,75.07,75.06,75.07
NZDJPY,20041007,155700,75.06,75.06,75.06,75.06
NZDJPY,20041007,155800,75.07,75.07,75.06,75.06
NZDJPY,20041007,155900,75.07,75.08,75.07,75.08
NZDJPY,20041007,160000,75.07,75.10,75.07,75.09
NZDJPY,20041007,160100,75.08,75.09,75.08,75.08
NZDJPY,20041007,160200,75.09,75.09,75.07,75.09
NZDJPY,20041007,160300,75.10,75.11,75.10,75.11
NZDJPY,20041007,160400,75.10,75.10,75.08,75.08
NZDJPY,20041007,160500,75.09,75.11,75.08,75.11
NZDJPY,20041007,160600,75.11,75.12,75.11,75.12
NZDJPY,20041007,160700,75.13,75.14,75.13,75.14
NZDJPY,20041007,160800,75.13,75.14,75.13,75.13
NZDJPY,20041007,160900,75.14,75.14,75.10,75.10
NZDJPY,20041007,161000,75.09,75.10,75.09,75.09
NZDJPY,20041007,161100,75.08,75.09,75.08,75.09
NZDJPY,20041007,161200,75.10,75.10,75.09,75.10
NZDJPY,20041007,161300,75.09,75.10,75.09,75.09
NZDJPY,20041007,161400,75.08,75.08,75.04,75.04
NZDJPY,20041007,161500,75.05,75.06,75.04,75.05
NZDJPY,20041007,161600,75.04,75.04,75.03,75.03
NZDJPY,20041007,161700,75.05,75.06,75.05,75.06
NZDJPY,20041007,161800,75.05,75.06,75.05,75.06
NZDJPY,20041007,161900,75.05,75.05,75.04,75.04
NZDJPY,20041007,162000,75.03,75.03,75.00,75.01
NZDJPY,20041007,162100,75.00,75.00,74.99,75.00
NZDJPY,20041007,162200,75.01,75.01,75.00,75.01
NZDJPY,20041007,162300,75.00,75.00,75.00,75.00
NZDJPY,20041007,162400,74.99,75.00,74.99,75.00
NZDJPY,20041007,162500,75.00,75.00,75.00,75.00
NZDJPY,20041007,162600,75.00,75.00,75.00,75.00
NZDJPY,20041007,162700,74.99,75.00,74.99,75.00
NZDJPY,20041007,162800,74.99,75.00,74.99,75.00
NZDJPY,20041007,162900,74.99,74.99,74.99,74.99
NZDJPY,20041007,163000,75.00,75.00,75.00,75.00
NZDJPY,20041007,163100,75.00,75.00,74.99,75.00
NZDJPY,20041007,163200,75.00,75.00,75.00,75.00
NZDJPY,20041007,163300,75.01,75.01,75.00,75.00
NZDJPY,20041007,163400,74.99,74.99,74.99,74.99
NZDJPY,20041007,163500,74.99,74.99,74.99,74.99
NZDJPY,20041007,163600,74.99,75.00,74.98,74.99
NZDJPY,20041007,163700,75.00,75.02,74.99,75.02
NZDJPY,20041007,163800,75.02,75.04,75.02,75.04
NZDJPY,20041007,163900,75.06,75.06,75.03,75.03
NZDJPY,20041007,164000,75.04,75.06,75.03,75.06
NZDJPY,20041007,164100,75.05,75.07,75.04,75.07
NZDJPY,20041007,164200,75.06,75.11,75.06,75.10
NZDJPY,20041007,164300,75.11,75.11,75.10,75.11
NZDJPY,20041007,164400,75.10,75.10,75.07,75.08
NZDJPY,20041007,164500,75.07,75.07,75.06,75.07
NZDJPY,20041007,164600,75.06,75.08,75.06,75.07
NZDJPY,20041007,164700,75.06,75.06,75.05,75.05
NZDJPY,20041007,164800,75.06,75.06,75.05,75.05
NZDJPY,20041007,164900,75.05,75.05,75.05,75.05
NZDJPY,20041007,165000,75.06,75.06,75.06,75.06
NZDJPY,20041007,165100,75.05,75.06,75.05,75.06
NZDJPY,20041007,165200,75.06,75.06,75.03,75.03
NZDJPY,20041007,165300,75.04,75.04,75.01,75.01
NZDJPY,20041007,165400,75.00,75.00,74.99,75.00
NZDJPY,20041007,165500,75.01,75.02,75.00,75.01
NZDJPY,20041007,165600,75.02,75.03,75.01,75.03
NZDJPY,20041007,165700,75.04,75.04,75.03,75.04
NZDJPY,20041007,165800,75.05,75.05,75.04,75.05
NZDJPY,20041007,165900,75.07,75.08,75.07,75.07
NZDJPY,20041007,170000,75.08,75.12,75.08,75.12
NZDJPY,20041007,170100,75.11,75.12,75.11,75.11
NZDJPY,20041007,170200,75.10,75.11,75.09,75.11
NZDJPY,20041007,170300,75.10,75.10,75.10,75.10
NZDJPY,20041007,170400,75.09,75.09,75.07,75.08
NZDJPY,20041007,170500,75.07,75.10,75.07,75.08
NZDJPY,20041007,170600,75.08,75.09,75.08,75.09
NZDJPY,20041007,170700,75.09,75.09,75.09,75.09
NZDJPY,20041007,170800,75.10,75.11,75.10,75.11
NZDJPY,20041007,170900,75.12,75.12,75.11,75.12
NZDJPY,20041007,171000,75.11,75.11,75.11,75.11
NZDJPY,20041007,171100,75.12,75.15,75.12,75.15
NZDJPY,20041007,171200,75.16,75.16,75.14,75.14
NZDJPY,20041007,171300,75.13,75.14,75.13,75.14
NZDJPY,20041007,171400,75.15,75.17,75.15,75.17
NZDJPY,20041007,171500,75.18,75.18,75.17,75.17
NZDJPY,20041007,171600,75.16,75.17,75.16,75.16
NZDJPY,20041007,171700,75.15,75.15,75.14,75.14
NZDJPY,20041007,171800,75.14,75.14,75.13,75.13
NZDJPY,20041007,171900,75.12,75.12,75.12,75.12
NZDJPY,20041007,172000,75.11,75.11,75.11,75.11
NZDJPY,20041007,172100,75.11,75.11,75.08,75.08
NZDJPY,20041007,172200,75.09,75.09,75.07,75.07
NZDJPY,20041007,172300,75.08,75.09,75.08,75.09
NZDJPY,20041007,172400,75.08,75.08,75.05,75.05
NZDJPY,20041007,172500,75.04,75.04,75.02,75.03
NZDJPY,20041007,172600,75.02,75.06,75.02,75.06
NZDJPY,20041007,172700,75.07,75.09,75.07,75.09
NZDJPY,20041007,172800,75.10,75.11,75.09,75.10
NZDJPY,20041007,172900,75.09,75.11,75.09,75.11
NZDJPY,20041007,173000,75.10,75.10,75.09,75.09
NZDJPY,20041007,173100,75.09,75.11,75.09,75.11
NZDJPY,20041007,173200,75.12,75.12,75.11,75.11
NZDJPY,20041007,173300,75.12,75.12,75.10,75.11
NZDJPY,20041007,173400,75.13,75.15,75.13,75.15
NZDJPY,20041007,173500,75.16,75.19,75.16,75.19
NZDJPY,20041007,173600,75.20,75.20,75.18,75.18
NZDJPY,20041007,173700,75.19,75.19,75.17,75.17
NZDJPY,20041007,173800,75.18,75.18,75.16,75.18
NZDJPY,20041007,173900,75.17,75.18,75.17,75.18
NZDJPY,20041007,174000,75.19,75.20,75.19,75.20
NZDJPY,20041007,174100,75.20,75.20,75.20,75.20
NZDJPY,20041007,174200,75.21,75.21,75.19,75.20
NZDJPY,20041007,174300,75.21,75.21,75.18,75.18
NZDJPY,20041007,174400,75.17,75.17,75.14,75.14
NZDJPY,20041007,174500,75.14,75.14,75.14,75.14
NZDJPY,20041007,174600,75.13,75.13,75.11,75.13
NZDJPY,20041007,174700,75.12,75.12,75.09,75.09
NZDJPY,20041007,174800,75.10,75.11,75.09,75.11
NZDJPY,20041007,174900,75.10,75.10,75.08,75.08
NZDJPY,20041007,175000,75.07,75.07,75.05,75.05
NZDJPY,20041007,175100,75.04,75.04,75.04,75.04
NZDJPY,20041007,175200,75.04,75.04,75.02,75.03
NZDJPY,20041007,175300,75.02,75.03,75.02,75.03
NZDJPY,20041007,175400,75.04,75.05,75.04,75.05
NZDJPY,20041007,175500,75.06,75.06,75.05,75.05
NZDJPY,20041007,175600,75.06,75.07,75.05,75.05
NZDJPY,20041007,175700,75.04,75.07,75.04,75.06
NZDJPY,20041007,175800,75.07,75.08,75.07,75.08
NZDJPY,20041007,175900,75.07,75.08,75.07,75.08
NZDJPY,20041007,180000,75.07,75.07,75.07,75.07
NZDJPY,20041007,180100,75.08,75.08,75.07,75.08
NZDJPY,20041007,180200,75.08,75.08,75.08,75.08
NZDJPY,20041007,180300,75.07,75.07,75.03,75.04
NZDJPY,20041007,180400,75.05,75.07,75.05,75.07
NZDJPY,20041007,180500,75.06,75.07,75.06,75.06
NZDJPY,20041007,180600,75.05,75.06,75.04,75.06
NZDJPY,20041007,180700,75.06,75.06,75.05,75.05
NZDJPY,20041007,180800,75.05,75.05,75.05,75.05
NZDJPY,20041007,180900,75.05,75.05,75.05,75.05
NZDJPY,20041007,181000,75.06,75.06,75.06,75.06
NZDJPY,20041007,181100,75.07,75.08,75.07,75.08
NZDJPY,20041007,181200,75.09,75.09,75.08,75.08
NZDJPY,20041007,181300,75.08,75.08,75.07,75.07
NZDJPY,20041007,181400,75.08,75.08,75.07,75.08
NZDJPY,20041007,181500,75.07,75.08,75.07,75.08
NZDJPY,20041007,181600,75.08,75.08,75.08,75.08
NZDJPY,20041007,181700,75.08,75.08,75.08,75.08
NZDJPY,20041007,181800,75.09,75.09,75.08,75.08
NZDJPY,20041007,181900,75.08,75.08,75.08,75.08
NZDJPY,20041007,182000,75.09,75.09,75.09,75.09
NZDJPY,20041007,182100,75.08,75.08,75.07,75.07
NZDJPY,20041007,182200,75.08,75.08,75.08,75.08
NZDJPY,20041007,182300,75.07,75.07,75.05,75.06
NZDJPY,20041007,182400,75.05,75.07,75.05,75.07
NZDJPY,20041007,182500,75.06,75.06,75.05,75.06
NZDJPY,20041007,182600,75.06,75.06,75.06,75.06
NZDJPY,20041007,182700,75.05,75.05,75.04,75.05
NZDJPY,20041007,182800,75.04,75.05,75.04,75.05
NZDJPY,20041007,182900,75.05,75.05,75.05,75.05
NZDJPY,20041007,183000,75.06,75.06,75.06,75.06
NZDJPY,20041007,183100,75.06,75.06,75.05,75.06
NZDJPY,20041007,183200,75.07,75.09,75.07,75.09
NZDJPY,20041007,183300,75.08,75.08,75.08,75.08
NZDJPY,20041007,183400,75.08,75.09,75.07,75.09
NZDJPY,20041007,183500,75.10,75.10,75.10,75.10
NZDJPY,20041007,183600,75.11,75.14,75.11,75.14
NZDJPY,20041007,183700,75.15,75.19,75.14,75.18
NZDJPY,20041007,183800,75.20,75.22,75.20,75.22
NZDJPY,20041007,183900,75.21,75.21,75.19,75.19
NZDJPY,20041007,184000,75.20,75.20,75.19,75.19
NZDJPY,20041007,184100,75.18,75.18,75.16,75.16
NZDJPY,20041007,184200,75.14,75.20,75.14,75.19
NZDJPY,20041007,184300,75.18,75.18,75.17,75.17
NZDJPY,20041007,184400,75.18,75.22,75.18,75.22
NZDJPY,20041007,184500,75.23,75.24,75.23,75.24
NZDJPY,20041007,184600,75.23,75.25,75.21,75.24
NZDJPY,20041007,184700,75.25,75.26,75.25,75.26
NZDJPY,20041007,184800,75.25,75.25,75.24,75.25
NZDJPY,20041007,184900,75.26,75.26,75.24,75.24
NZDJPY,20041007,185000,75.24,75.25,75.22,75.22
NZDJPY,20041007,185100,75.23,75.25,75.23,75.25
NZDJPY,20041007,185200,75.26,75.27,75.26,75.26
NZDJPY,20041007,185300,75.26,75.27,75.26,75.27
NZDJPY,20041007,185400,75.28,75.29,75.28,75.29
NZDJPY,20041007,185500,75.30,75.30,75.30,75.30
NZDJPY,20041007,185600,75.31,75.31,75.29,75.30
NZDJPY,20041007,185700,75.31,75.32,75.31,75.32
NZDJPY,20041007,185800,75.31,75.31,75.30,75.30
NZDJPY,20041007,185900,75.30,75.30,75.30,75.30
NZDJPY,20041007,190000,75.31,75.31,75.30,75.31
NZDJPY,20041007,190100,75.30,75.30,75.28,75.28
NZDJPY,20041007,190200,75.29,75.29,75.26,75.28
NZDJPY,20041007,190300,75.27,75.27,75.26,75.26
NZDJPY,20041007,190400,75.25,75.28,75.25,75.28
NZDJPY,20041007,190500,75.27,75.28,75.27,75.28
NZDJPY,20041007,190600,75.27,75.28,75.27,75.28
NZDJPY,20041007,190700,75.29,75.29,75.25,75.25
NZDJPY,20041007,190800,75.26,75.26,75.26,75.26
NZDJPY,20041007,190900,75.25,75.25,75.24,75.24
NZDJPY,20041007,191000,75.25,75.25,75.22,75.22
NZDJPY,20041007,191100,75.21,75.21,75.19,75.20
NZDJPY,20041007,191200,75.21,75.22,75.21,75.22
NZDJPY,20041007,191300,75.23,75.24,75.23,75.24
NZDJPY,20041007,191400,75.24,75.24,75.24,75.24
NZDJPY,20041007,191500,75.25,75.25,75.25,75.25
NZDJPY,20041007,191600,75.24,75.25,75.24,75.25
NZDJPY,20041007,191700,75.26,75.26,75.22,75.22
NZDJPY,20041007,191800,75.22,75.22,75.22,75.22
NZDJPY,20041007,191900,75.23,75.23,75.23,75.23
NZDJPY,20041007,192000,75.24,75.24,75.23,75.23
NZDJPY,20041007,192100,75.24,75.24,75.24,75.24
NZDJPY,20041007,192200,75.24,75.25,75.22,75.25
NZDJPY,20041007,192300,75.24,75.24,75.24,75.24
NZDJPY,20041007,192400,75.24,75.24,75.23,75.23
NZDJPY,20041007,192500,75.23,75.23,75.23,75.23
NZDJPY,20041007,192600,75.23,75.23,75.21,75.21
NZDJPY,20041007,192700,75.22,75.23,75.22,75.23
NZDJPY,20041007,192800,75.24,75.24,75.19,75.19
NZDJPY,20041007,192900,75.18,75.19,75.18,75.19
NZDJPY,20041007,193000,75.20,75.22,75.20,75.21
NZDJPY,20041007,193100,75.23,75.23,75.22,75.23
NZDJPY,20041007,193200,75.23,75.23,75.23,75.23
NZDJPY,20041007,193300,75.22,75.22,75.21,75.22
NZDJPY,20041007,193400,75.21,75.21,75.21,75.21
NZDJPY,20041007,193500,75.21,75.21,75.21,75.21
NZDJPY,20041007,193600,75.20,75.20,75.20,75.20
NZDJPY,20041007,193700,75.20,75.22,75.20,75.22
NZDJPY,20041007,193800,75.21,75.21,75.19,75.19
NZDJPY,20041007,193900,75.20,75.21,75.20,75.21
NZDJPY,20041007,194000,75.21,75.21,75.21,75.21
NZDJPY,20041007,194100,75.22,75.22,75.21,75.22
NZDJPY,20041007,194200,75.21,75.23,75.21,75.23
NZDJPY,20041007,194300,75.22,75.22,75.20,75.20
NZDJPY,20041007,194400,75.19,75.19,75.18,75.19
NZDJPY,20041007,194500,75.18,75.20,75.18,75.20
NZDJPY,20041007,194600,75.19,75.19,75.17,75.19
NZDJPY,20041007,194700,75.18,75.19,75.15,75.19
NZDJPY,20041007,194800,75.20,75.20,75.19,75.19
NZDJPY,20041007,194900,75.20,75.20,75.17,75.18
NZDJPY,20041007,195000,75.17,75.18,75.17,75.17
NZDJPY,20041007,195100,75.17,75.19,75.17,75.19
NZDJPY,20041007,195200,75.20,75.20,75.18,75.18
NZDJPY,20041007,195300,75.17,75.18,75.17,75.17
NZDJPY,20041007,195400,75.18,75.19,75.18,75.19
NZDJPY,20041007,195500,75.20,75.20,75.20,75.20
NZDJPY,20041007,195600,75.21,75.21,75.20,75.20
NZDJPY,20041007,195700,75.20,75.20,75.19,75.19
NZDJPY,20041007,195800,75.18,75.20,75.17,75.17
NZDJPY,20041007,195900,75.18,75.22,75.17,75.22
NZDJPY,20041007,200000,75.21,75.21,75.19,75.19
NZDJPY,20041007,200100,75.20,75.21,75.19,75.21
NZDJPY,20041007,200200,75.20,75.20,75.19,75.19
NZDJPY,20041007,200300,75.20,75.21,75.20,75.21
NZDJPY,20041007,200400,75.22,75.22,75.20,75.20
NZDJPY,20041007,200500,75.20,75.20,75.20,75.20
NZDJPY,20041007,200600,75.19,75.19,75.19,75.19
NZDJPY,20041007,200700,75.20,75.20,75.20,75.20
NZDJPY,20041007,200800,75.20,75.20,75.20,75.20
NZDJPY,20041007,200900,75.20,75.21,75.20,75.20
NZDJPY,20041007,201000,75.21,75.21,75.20,75.20
NZDJPY,20041007,201100,75.20,75.20,75.19,75.19
NZDJPY,20041007,201200,75.20,75.20,75.19,75.19
NZDJPY,20041007,201300,75.19,75.19,75.19,75.19
NZDJPY,20041007,201400,75.19,75.19,75.19,75.19
NZDJPY,20041007,201500,75.18,75.18,75.18,75.18
NZDJPY,20041007,201600,75.18,75.18,75.18,75.18
NZDJPY,20041007,201700,75.18,75.18,75.17,75.17
NZDJPY,20041007,201800,75.18,75.19,75.18,75.19
NZDJPY,20041007,201900,75.18,75.18,75.18,75.18
NZDJPY,20041007,202000,75.19,75.19,75.18,75.19
NZDJPY,20041007,202100,75.19,75.19,75.19,75.19
NZDJPY,20041007,202200,75.18,75.20,75.18,75.20
NZDJPY,20041007,202300,75.20,75.20,75.20,75.20
NZDJPY,20041007,202400,75.20,75.20,75.20,75.20
NZDJPY,20041007,202500,75.20,75.20,75.20,75.20
NZDJPY,20041007,202600,75.19,75.19,75.19,75.19
NZDJPY,20041007,202700,75.19,75.20,75.19,75.20
NZDJPY,20041007,202800,75.20,75.20,75.20,75.20
NZDJPY,20041007,202900,75.19,75.19,75.19,75.19
NZDJPY,20041007,203000,75.19,75.19,75.19,75.19
NZDJPY,20041007,203100,75.18,75.18,75.17,75.17
NZDJPY,20041007,203200,75.18,75.18,75.18,75.18
NZDJPY,20041007,203300,75.18,75.19,75.18,75.19
NZDJPY,20041007,203400,75.19,75.19,75.19,75.19
NZDJPY,20041007,203500,75.18,75.19,75.17,75.19
NZDJPY,20041007,203600,75.19,75.19,75.19,75.19
NZDJPY,20041007,203700,75.20,75.20,75.19,75.19
NZDJPY,20041007,203800,75.19,75.19,75.19,75.19
NZDJPY,20041007,203900,75.20,75.22,75.20,75.21
NZDJPY,20041007,204000,75.22,75.22,75.22,75.22
NZDJPY,20041007,204100,75.22,75.24,75.22,75.24
NZDJPY,20041007,204200,75.24,75.24,75.24,75.24
NZDJPY,20041007,204300,75.23,75.24,75.23,75.23
NZDJPY,20041007,204400,75.22,75.23,75.22,75.22
NZDJPY,20041007,204500,75.21,75.22,75.19,75.22
NZDJPY,20041007,204600,75.21,75.21,75.20,75.21
NZDJPY,20041007,204700,75.22,75.22,75.22,75.22
NZDJPY,20041007,204800,75.22,75.22,75.22,75.22
NZDJPY,20041007,204900,75.22,75.22,75.22,75.22
NZDJPY,20041007,205000,75.23,75.23,75.23,75.23
NZDJPY,20041007,205100,75.23,75.23,75.21,75.21
NZDJPY,20041007,205200,75.20,75.21,75.20,75.20
NZDJPY,20041007,205300,75.19,75.20,75.19,75.19
NZDJPY,20041007,205400,75.18,75.18,75.18,75.18
NZDJPY,20041007,205500,75.19,75.21,75.19,75.21
NZDJPY,20041007,205600,75.22,75.23,75.22,75.23
NZDJPY,20041007,205700,75.23,75.23,75.22,75.22
NZDJPY,20041007,205800,75.21,75.21,75.20,75.20
NZDJPY,20041007,205900,75.19,75.19,75.16,75.17
NZDJPY,20041007,210000,75.18,75.18,75.17,75.17
NZDJPY,20041007,210100,75.18,75.19,75.18,75.18
NZDJPY,20041007,210200,75.17,75.17,75.17,75.17
NZDJPY,20041007,210300,75.17,75.18,75.17,75.18
NZDJPY,20041007,210400,75.18,75.18,75.18,75.18
NZDJPY,20041007,210500,75.17,75.18,75.17,75.18
NZDJPY,20041007,210600,75.18,75.18,75.17,75.17
NZDJPY,20041007,210700,75.17,75.17,75.17,75.17
NZDJPY,20041007,210800,75.16,75.16,75.16,75.16
NZDJPY,20041007,210900,75.16,75.16,75.16,75.16
NZDJPY,20041007,211000,75.15,75.16,75.15,75.16
NZDJPY,20041007,211100,75.15,75.15,75.14,75.14
NZDJPY,20041007,211200,75.14,75.14,75.14,75.14
NZDJPY,20041007,211300,75.15,75.15,75.15,75.15
NZDJPY,20041007,211400,75.14,75.14,75.14,75.14
NZDJPY,20041007,211500,75.16,75.16,75.16,75.16
NZDJPY,20041007,211600,75.17,75.17,75.17,75.17
NZDJPY,20041007,211700,75.17,75.17,75.17,75.17
NZDJPY,20041007,211800,75.18,75.18,75.17,75.17
NZDJPY,20041007,211900,75.18,75.18,75.17,75.17
NZDJPY,20041007,212000,75.17,75.17,75.16,75.16
NZDJPY,20041007,212100,75.17,75.17,75.17,75.17
NZDJPY,20041007,212200,75.17,75.17,75.16,75.16
NZDJPY,20041007,212300,75.17,75.17,75.17,75.17
NZDJPY,20041007,212400,75.17,75.17,75.16,75.16
NZDJPY,20041007,212500,75.16,75.16,75.16,75.16
NZDJPY,20041007,212600,75.15,75.15,75.15,75.15
NZDJPY,20041007,212700,75.15,75.15,75.15,75.15
NZDJPY,20041007,212800,75.14,75.14,75.14,75.14
NZDJPY,20041007,212900,75.14,75.14,75.13,75.13
NZDJPY,20041007,213000,75.13,75.13,75.12,75.12
NZDJPY,20041007,213100,75.12,75.13,75.12,75.13
NZDJPY,20041007,213200,75.14,75.14,75.14,75.14
NZDJPY,20041007,213300,75.14,75.14,75.14,75.14
NZDJPY,20041007,213400,75.14,75.14,75.13,75.13
NZDJPY,20041007,213500,75.14,75.14,75.14,75.14
NZDJPY,20041007,213600,75.13,75.13,75.13,75.13
NZDJPY,20041007,213700,75.13,75.13,75.13,75.13
NZDJPY,20041007,213800,75.13,75.13,75.13,75.13
NZDJPY,20041007,213900,75.13,75.13,75.12,75.12
NZDJPY,20041007,214000,75.12,75.12,75.12,75.12
NZDJPY,20041007,214100,75.12,75.13,75.12,75.13
NZDJPY,20041007,214200,75.12,75.12,75.12,75.12
NZDJPY,20041007,214300,75.12,75.12,75.12,75.12
NZDJPY,20041007,214400,75.12,75.12,75.12,75.12
NZDJPY,20041007,214500,75.13,75.13,75.12,75.12
NZDJPY,20041007,214600,75.12,75.13,75.12,75.13
NZDJPY,20041007,214700,75.12,75.13,75.12,75.13
NZDJPY,20041007,214800,75.12,75.13,75.12,75.13
NZDJPY,20041007,214900,75.12,75.12,75.12,75.12
NZDJPY,20041007,215000,75.12,75.12,75.12,75.12
NZDJPY,20041007,215100,75.12,75.12,75.12,75.12
NZDJPY,20041007,215200,75.12,75.12,75.12,75.12
NZDJPY,20041007,215300,75.12,75.12,75.12,75.12
NZDJPY,20041007,215400,75.12,75.12,75.11,75.11
NZDJPY,20041007,215500,75.11,75.11,75.11,75.11
NZDJPY,20041007,215600,75.11,75.11,75.11,75.11
NZDJPY,20041007,215700,75.11,75.11,75.11,75.11
NZDJPY,20041007,215800,75.11,75.11,75.11,75.11
NZDJPY,20041007,215900,75.11,75.11,75.11,75.11
NZDJPY,20041007,220000,75.12,75.12,75.12,75.12
NZDJPY,20041007,220100,75.12,75.16,75.12,75.16
NZDJPY,20041007,220200,75.15,75.15,75.13,75.13
NZDJPY,20041007,220300,75.14,75.15,75.14,75.15
NZDJPY,20041007,220400,75.15,75.15,75.15,75.15
NZDJPY,20041007,220500,75.15,75.15,75.15,75.15
NZDJPY,20041007,220600,75.15,75.16,75.15,75.16
NZDJPY,20041007,220700,75.15,75.16,75.15,75.16
NZDJPY,20041007,220800,75.16,75.16,75.16,75.16
NZDJPY,20041007,220900,75.16,75.17,75.16,75.17
NZDJPY,20041007,221000,75.17,75.17,75.16,75.16
NZDJPY,20041007,221100,75.16,75.16,75.16,75.16
NZDJPY,20041007,221200,75.16,75.17,75.16,75.17
NZDJPY,20041007,221300,75.17,75.17,75.17,75.17
NZDJPY,20041007,221400,75.16,75.16,75.16,75.16
NZDJPY,20041007,221500,75.16,75.17,75.16,75.17
NZDJPY,20041007,221600,75.18,75.19,75.18,75.18
NZDJPY,20041007,221700,75.19,75.20,75.19,75.20
NZDJPY,20041007,221800,75.19,75.19,75.17,75.17
NZDJPY,20041007,221900,75.17,75.17,75.17,75.17
NZDJPY,20041007,222000,75.17,75.17,75.17,75.17
NZDJPY,20041007,222100,75.17,75.17,75.17,75.17
NZDJPY,20041007,222200,75.16,75.17,75.16,75.17
NZDJPY,20041007,222300,75.16,75.16,75.16,75.16
NZDJPY,20041007,222400,75.16,75.16,75.16,75.16
NZDJPY,20041007,222500,75.16,75.17,75.16,75.17
NZDJPY,20041007,222600,75.17,75.17,75.17,75.17
NZDJPY,20041007,222700,75.17,75.17,75.17,75.17
NZDJPY,20041007,222800,75.17,75.17,75.17,75.17
NZDJPY,20041007,222900,75.17,75.18,75.17,75.18
NZDJPY,20041007,223000,75.18,75.18,75.17,75.17
NZDJPY,20041007,223100,75.17,75.17,75.17,75.17
NZDJPY,20041007,223200,75.18,75.18,75.18,75.18
NZDJPY,20041007,223300,75.18,75.18,75.18,75.18
NZDJPY,20041007,223400,75.18,75.18,75.18,75.18
NZDJPY,20041007,223500,75.18,75.18,75.18,75.18
NZDJPY,20041007,223600,75.18,75.18,75.18,75.18
NZDJPY,20041007,223700,75.18,75.18,75.18,75.18
NZDJPY,20041007,223800,75.17,75.17,75.17,75.17
NZDJPY,20041007,223900,75.17,75.17,75.17,75.17
NZDJPY,20041007,224000,75.17,75.17,75.16,75.16
NZDJPY,20041007,224100,75.17,75.17,75.17,75.17
NZDJPY,20041007,224200,75.16,75.17,75.16,75.17
NZDJPY,20041007,224300,75.17,75.17,75.17,75.17
NZDJPY,20041007,224400,75.17,75.17,75.17,75.17
NZDJPY,20041007,224500,75.17,75.17,75.17,75.17
NZDJPY,20041007,224600,75.18,75.19,75.18,75.19
NZDJPY,20041007,224700,75.18,75.19,75.18,75.19
NZDJPY,20041007,224800,75.20,75.20,75.19,75.19
NZDJPY,20041007,224900,75.20,75.20,75.20,75.20
NZDJPY,20041007,225000,75.20,75.20,75.20,75.20
NZDJPY,20041007,225100,75.20,75.20,75.20,75.20
NZDJPY,20041007,225200,75.20,75.20,75.20,75.20
NZDJPY,20041007,225300,75.20,75.20,75.20,75.20
NZDJPY,20041007,225400,75.21,75.21,75.21,75.21
NZDJPY,20041007,225500,75.21,75.21,75.21,75.21
NZDJPY,20041007,225600,75.21,75.21,75.20,75.20
NZDJPY,20041007,225700,75.21,75.22,75.21,75.22
NZDJPY,20041007,225800,75.23,75.24,75.23,75.24
NZDJPY,20041007,225900,75.24,75.24,75.24,75.24
NZDJPY,20041007,230000,75.24,75.24,75.24,75.24
NZDJPY,20041007,230100,75.24,75.24,75.24,75.24
NZDJPY,20041007,230200,75.23,75.23,75.22,75.22
NZDJPY,20041007,230300,75.22,75.22,75.22,75.22
NZDJPY,20041007,230400,75.22,75.22,75.21,75.21
NZDJPY,20041007,230500,75.20,75.21,75.20,75.21
NZDJPY,20041007,230600,75.21,75.21,75.20,75.20
NZDJPY,20041007,230700,75.21,75.22,75.21,75.22
NZDJPY,20041007,230800,75.22,75.22,75.22,75.22
NZDJPY,20041007,230900,75.22,75.24,75.22,75.24
NZDJPY,20041007,231000,75.23,75.23,75.22,75.22
NZDJPY,20041007,231100,75.22,75.22,75.22,75.22
NZDJPY,20041007,231200,75.22,75.22,75.22,75.22
NZDJPY,20041007,231300,75.21,75.21,75.21,75.21
NZDJPY,20041007,231400,75.21,75.21,75.21,75.21
NZDJPY,20041007,231500,75.21,75.22,75.21,75.22
NZDJPY,20041007,231600,75.22,75.22,75.22,75.22
NZDJPY,20041007,231700,75.23,75.23,75.22,75.23
NZDJPY,20041007,231800,75.23,75.23,75.23,75.23
NZDJPY,20041007,231900,75.22,75.23,75.22,75.22
NZDJPY,20041007,232000,75.22,75.22,75.22,75.22
NZDJPY,20041007,232100,75.22,75.22,75.22,75.22
NZDJPY,20041007,232200,75.22,75.22,75.22,75.22
NZDJPY,20041007,232300,75.21,75.21,75.20,75.20
NZDJPY,20041007,232400,75.21,75.21,75.20,75.20
NZDJPY,20041007,232500,75.21,75.21,75.20,75.20
NZDJPY,20041007,232600,75.20,75.20,75.20,75.20
NZDJPY,20041007,232700,75.20,75.20,75.19,75.19
NZDJPY,20041007,232800,75.18,75.18,75.18,75.18
NZDJPY,20041007,232900,75.17,75.18,75.17,75.18
NZDJPY,20041007,233000,75.18,75.18,75.18,75.18
NZDJPY,20041007,233100,75.18,75.18,75.18,75.18
NZDJPY,20041007,233200,75.18,75.18,75.18,75.18
NZDJPY,20041007,233300,75.18,75.18,75.18,75.18
NZDJPY,20041007,233400,75.18,75.18,75.18,75.18
NZDJPY,20041007,233500,75.18,75.18,75.18,75.18
NZDJPY,20041007,233600,75.18,75.18,75.18,75.18
NZDJPY,20041007,233700,75.19,75.19,75.19,75.19
NZDJPY,20041007,233800,75.18,75.18,75.17,75.17
NZDJPY,20041007,233900,75.18,75.18,75.17,75.18
NZDJPY,20041007,234000,75.18,75.18,75.18,75.18
NZDJPY,20041007,234100,75.18,75.18,75.18,75.18
NZDJPY,20041007,234200,75.18,75.18,75.18,75.18
NZDJPY,20041007,234300,75.17,75.18,75.17,75.17
NZDJPY,20041007,234400,75.18,75.19,75.18,75.19
NZDJPY,20041007,234500,75.19,75.19,75.19,75.19
NZDJPY,20041007,234600,75.19,75.20,75.19,75.20
NZDJPY,20041007,234700,75.20,75.20,75.20,75.20
NZDJPY,20041007,234800,75.21,75.21,75.21,75.21
NZDJPY,20041007,234900,75.21,75.21,75.20,75.20
NZDJPY,20041007,235000,75.21,75.21,75.21,75.21
NZDJPY,20041007,235100,75.21,75.21,75.20,75.20
NZDJPY,20041007,235200,75.21,75.21,75.21,75.21
NZDJPY,20041007,235300,75.21,75.21,75.19,75.19
NZDJPY,20041007,235400,75.18,75.18,75.17,75.17
NZDJPY,20041007,235500,75.18,75.18,75.17,75.18
NZDJPY,20041007,235600,75.17,75.17,75.17,75.17
NZDJPY,20041007,235700,75.17,75.17,75.17,75.17
NZDJPY,20041007,235800,75.17,75.18,75.17,75.17
NZDJPY,20041007,235900,75.17,75.17,75.17,75.17
NZDJPY,20041008,000000,75.17,75.17,75.17,75.17
XAUUSD,20041007,000200,417.9,417.9,417.9,417.9
XAUUSD,20041007,001200,417.9,417.9,417.9,417.9
XAUUSD,20041007,002200,417.9,417.9,417.9,417.9
XAUUSD,20041007,003200,417.9,417.9,417.9,417.9
XAUUSD,20041007,004200,417.9,417.9,417.9,417.9
XAUUSD,20041007,005200,417.9,417.9,417.9,417.9
XAUUSD,20041007,010200,417.9,417.9,417.9,417.9
XAUUSD,20041007,011200,417.9,417.9,417.9,417.9
XAUUSD,20041007,011500,417.6,417.6,417.6,417.6
XAUUSD,20041007,012500,417.6,417.6,417.6,417.6
XAUUSD,20041007,013100,417.9,417.9,417.9,417.9
XAUUSD,20041007,014100,417.9,417.9,417.9,417.9
XAUUSD,20041007,015100,417.9,417.9,417.9,417.9
XAUUSD,20041007,020100,417.9,417.9,417.9,417.9
XAUUSD,20041007,020900,417.7,417.7,417.7,417.7
XAUUSD,20041007,021900,417.7,417.7,417.7,417.7
XAUUSD,20041007,022000,417.6,417.6,417.6,417.6
XAUUSD,20041007,022200,417.5,417.5,417.5,417.5
XAUUSD,20041007,022300,417.6,417.6,417.5,417.5
XAUUSD,20041007,023300,417.6,417.6,417.6,417.6
XAUUSD,20041007,024300,417.6,417.6,417.6,417.6
XAUUSD,20041007,024400,417.5,417.5,417.5,417.5
XAUUSD,20041007,025100,417.4,417.4,417.4,417.4
XAUUSD,20041007,030100,417.4,417.4,417.4,417.4
XAUUSD,20041007,030200,417.5,417.5,417.5,417.5
XAUUSD,20041007,030500,417.4,417.4,417.4,417.4
XAUUSD,20041007,030800,417.5,417.5,417.4,417.5
XAUUSD,20041007,031400,417.6,417.6,417.6,417.6
XAUUSD,20041007,032500,417.6,417.6,417.6,417.6
XAUUSD,20041007,033500,417.6,417.6,417.6,417.6
XAUUSD,20041007,034500,417.6,417.6,417.6,417.6
XAUUSD,20041007,035200,417.4,417.4,417.4,417.4
XAUUSD,20041007,035400,417.6,417.6,417.6,417.6
XAUUSD,20041007,040400,417.6,417.6,417.6,417.6
XAUUSD,20041007,040500,417.5,417.5,417.5,417.5
XAUUSD,20041007,041500,417.5,417.5,417.5,417.5
XAUUSD,20041007,042500,417.5,417.5,417.5,417.5
XAUUSD,20041007,043500,417.5,417.5,417.5,417.5
XAUUSD,20041007,044500,417.5,417.5,417.5,417.5
XAUUSD,20041007,045500,417.5,417.5,417.5,417.5
XAUUSD,20041007,045600,417.6,417.6,417.6,417.6
XAUUSD,20041007,050600,417.6,417.6,417.6,417.6
XAUUSD,20041007,051600,417.6,417.6,417.6,417.6
XAUUSD,20041007,052200,417.7,417.7,417.7,417.7
XAUUSD,20041007,053200,417.7,417.7,417.7,417.7
XAUUSD,20041007,053700,417.6,417.6,417.6,417.6
XAUUSD,20041007,054200,417.7,417.7,417.7,417.7
XAUUSD,20041007,055200,417.7,417.7,417.7,417.7
XAUUSD,20041007,060200,417.7,417.9,417.7,417.9
XAUUSD,20041007,061200,417.9,417.9,417.9,417.9
XAUUSD,20041007,062000,418.1,418.1,418.1,418.1
XAUUSD,20041007,062200,418.3,418.3,418.3,418.3
XAUUSD,20041007,062900,418.4,418.4,418.4,418.4
XAUUSD,20041007,063200,418.5,418.5,418.5,418.5
XAUUSD,20041007,063700,418.4,418.4,418.4,418.4
XAUUSD,20041007,064700,418.4,418.4,418.4,418.4
XAUUSD,20041007,065500,418.5,418.5,418.5,418.5
XAUUSD,20041007,070500,418.5,418.5,418.5,418.5
XAUUSD,20041007,071500,418.6,418.6,418.6,418.6
XAUUSD,20041007,071600,418.8,418.8,418.8,418.8
XAUUSD,20041007,071700,418.9,418.9,418.9,418.9
XAUUSD,20041007,072700,418.9,418.9,418.9,418.9
XAUUSD,20041007,073700,418.9,418.9,418.9,418.9
XAUUSD,20041007,074700,418.9,418.9,418.9,418.9
XAUUSD,20041007,075700,418.9,418.9,418.9,418.9
XAUUSD,20041007,080000,419.0,419.0,418.9,418.9
XAUUSD,20041007,080100,419.0,419.0,419.0,419.0
XAUUSD,20041007,080200,418.9,418.9,418.9,418.9
XAUUSD,20041007,081200,418.7,418.7,418.7,418.7
XAUUSD,20041007,081400,418.6,418.6,418.6,418.6
XAUUSD,20041007,082400,418.6,418.6,418.6,418.6
XAUUSD,20041007,082900,418.5,418.5,418.5,418.5
XAUUSD,20041007,083900,418.5,418.5,418.5,418.5
XAUUSD,20041007,084200,418.6,418.6,418.6,418.6
XAUUSD,20041007,085100,418.4,418.4,418.4,418.4
XAUUSD,20041007,085400,418.6,418.6,418.6,418.6
XAUUSD,20041007,090100,418.5,418.5,418.5,418.5
XAUUSD,20041007,090200,418.6,418.6,418.6,418.6
XAUUSD,20041007,090500,418.7,418.7,418.7,418.7
XAUUSD,20041007,090900,418.6,418.6,418.6,418.6
XAUUSD,20041007,091100,418.7,418.7,418.7,418.7
XAUUSD,20041007,091300,418.8,418.8,418.8,418.8
XAUUSD,20041007,092200,418.9,418.9,418.9,418.9
XAUUSD,20041007,092700,418.8,418.8,418.8,418.8
XAUUSD,20041007,092800,418.7,418.7,418.7,418.7
XAUUSD,20041007,093300,418.6,418.6,418.6,418.6
XAUUSD,20041007,093600,418.8,418.8,418.8,418.8
XAUUSD,20041007,093700,418.9,418.9,418.9,418.9
XAUUSD,20041007,093900,418.8,418.8,418.8,418.8
XAUUSD,20041007,094100,418.9,418.9,418.8,418.8
XAUUSD,20041007,094500,418.7,418.7,418.7,418.7
XAUUSD,20041007,094800,418.8,418.8,418.8,418.8
XAUUSD,20041007,095000,418.6,418.6,418.6,418.6
XAUUSD,20041007,095100,418.4,418.4,418.4,418.4
XAUUSD,20041007,095500,418.5,418.5,418.5,418.5
XAUUSD,20041007,095600,418.3,418.3,418.3,418.3
XAUUSD,20041007,100000,418.2,418.2,418.2,418.2
XAUUSD,20041007,101000,418.2,418.2,418.2,418.2
XAUUSD,20041007,101200,418.1,418.1,418.1,418.1
XAUUSD,20041007,101300,418.0,418.0,418.0,418.0
XAUUSD,20041007,101700,417.9,417.9,417.9,417.9
XAUUSD,20041007,101900,417.8,417.8,417.8,417.8
XAUUSD,20041007,102200,417.7,417.7,417.7,417.7
XAUUSD,20041007,102500,417.8,417.8,417.8,417.8
XAUUSD,20041007,102800,417.6,417.6,417.6,417.6
XAUUSD,20041007,103100,417.7,417.7,417.7,417.7
XAUUSD,20041007,103400,417.5,417.5,417.5,417.5
XAUUSD,20041007,103700,417.7,417.7,417.7,417.7
XAUUSD,20041007,103800,417.6,417.6,417.6,417.6
XAUUSD,20041007,104400,417.7,417.7,417.7,417.7
XAUUSD,20041007,105400,417.7,417.7,417.7,417.7
XAUUSD,20041007,105800,417.8,417.8,417.8,417.8
XAUUSD,20041007,110800,417.8,417.8,417.8,417.8
XAUUSD,20041007,111400,417.6,417.6,417.6,417.6
XAUUSD,20041007,111900,417.8,417.8,417.8,417.8
XAUUSD,20041007,112900,417.8,417.8,417.8,417.8
XAUUSD,20041007,113600,417.7,417.7,417.6,417.6
XAUUSD,20041007,114300,417.5,417.6,417.5,417.6
XAUUSD,20041007,114400,417.5,417.5,417.5,417.5
XAUUSD,20041007,114700,417.4,417.4,417.4,417.4
XAUUSD,20041007,114900,417.5,417.5,417.5,417.5
XAUUSD,20041007,115000,417.4,417.4,417.4,417.4
XAUUSD,20041007,115700,417.3,417.3,417.3,417.3
XAUUSD,20041007,115800,417.4,417.4,417.4,417.4
XAUUSD,20041007,120100,417.3,417.3,417.3,417.3
XAUUSD,20041007,120700,417.2,417.2,417.2,417.2
XAUUSD,20041007,121700,417.1,417.1,417.1,417.1
XAUUSD,20041007,121800,417.3,417.3,417.3,417.3
XAUUSD,20041007,122200,417.0,417.0,417.0,417.0
XAUUSD,20041007,123100,417.1,417.1,417.1,417.1
XAUUSD,20041007,123200,417.6,417.6,417.3,417.6
XAUUSD,20041007,123400,417.7,417.7,417.7,417.7
XAUUSD,20041007,123600,417.6,417.6,417.6,417.6
XAUUSD,20041007,123700,417.7,417.7,417.7,417.7
XAUUSD,20041007,124000,417.8,417.8,417.8,417.8
XAUUSD,20041007,124700,417.7,417.7,417.7,417.7
XAUUSD,20041007,125100,417.6,417.6,417.6,417.6
XAUUSD,20041007,125200,417.7,417.7,417.7,417.7
XAUUSD,20041007,125600,417.6,417.6,417.6,417.6
XAUUSD,20041007,125900,417.5,417.6,417.5,417.6
XAUUSD,20041007,130200,417.5,417.5,417.5,417.5
XAUUSD,20041007,130300,417.4,417.4,417.4,417.4
XAUUSD,20041007,130500,417.3,417.3,417.3,417.3
XAUUSD,20041007,131500,417.3,417.3,417.3,417.3
XAUUSD,20041007,131800,417.4,417.4,417.4,417.4
XAUUSD,20041007,132200,417.5,417.5,417.5,417.5
XAUUSD,20041007,132800,417.6,417.7,417.6,417.7
XAUUSD,20041007,133400,417.8,417.9,417.8,417.9
XAUUSD,20041007,133800,417.8,417.8,417.8,417.8
XAUUSD,20041007,134200,417.9,417.9,417.9,417.9
XAUUSD,20041007,134300,418.0,418.0,418.0,418.0
XAUUSD,20041007,134600,418.1,418.1,418.1,418.1
XAUUSD,20041007,134700,418.2,418.2,418.2,418.2
XAUUSD,20041007,134800,418.3,418.3,418.3,418.3
XAUUSD,20041007,135300,418.4,418.4,418.4,418.4
XAUUSD,20041007,135500,418.5,418.5,418.5,418.5
XAUUSD,20041007,135600,418.6,418.6,418.6,418.6
XAUUSD,20041007,135800,418.7,418.7,418.7,418.7
XAUUSD,20041007,140400,418.8,418.8,418.8,418.8
XAUUSD,20041007,140700,418.9,418.9,418.9,418.9
XAUUSD,20041007,140800,418.8,418.8,418.8,418.8
XAUUSD,20041007,140900,418.7,418.7,418.7,418.7
XAUUSD,20041007,141500,418.6,418.6,418.6,418.6
XAUUSD,20041007,142000,418.7,418.7,418.7,418.7
XAUUSD,20041007,142100,418.8,419.5,418.8,419.5
XAUUSD,20041007,142200,419.4,419.4,419.4,419.4
XAUUSD,20041007,142300,419.3,419.4,419.3,419.4
XAUUSD,20041007,142400,419.5,419.7,419.5,419.7
XAUUSD,20041007,142500,419.8,419.8,419.7,419.8
XAUUSD,20041007,142600,419.7,419.7,419.4,419.4
XAUUSD,20041007,142700,419.3,419.3,419.1,419.1
XAUUSD,20041007,143100,419.2,419.3,419.2,419.2
XAUUSD,20041007,143200,419.1,419.1,419.1,419.1
XAUUSD,20041007,143300,419.0,419.0,418.6,418.6
XAUUSD,20041007,143400,418.5,418.5,418.4,418.4
XAUUSD,20041007,143500,418.3,418.3,417.8,417.9
XAUUSD,20041007,143600,417.8,418.2,417.8,418.2
XAUUSD,20041007,143700,418.3,418.3,418.1,418.1
XAUUSD,20041007,143800,418.0,418.0,418.0,418.0
XAUUSD,20041007,144000,417.9,417.9,417.6,417.6
XAUUSD,20041007,144100,417.7,417.7,417.7,417.7
XAUUSD,20041007,144500,417.8,417.8,417.8,417.8
XAUUSD,20041007,144600,417.9,418.0,417.8,418.0
XAUUSD,20041007,144700,418.1,418.2,418.1,418.2
XAUUSD,20041007,144900,418.1,418.1,418.1,418.1
XAUUSD,20041007,145300,418.0,418.0,418.0,418.0
XAUUSD,20041007,145500,418.1,418.1,418.1,418.1
XAUUSD,20041007,145600,418.0,418.0,418.0,418.0
XAUUSD,20041007,145800,417.9,417.9,417.9,417.9
XAUUSD,20041007,150100,417.8,417.9,417.8,417.9
XAUUSD,20041007,150200,417.8,417.8,417.7,417.7
XAUUSD,20041007,150300,417.8,417.8,417.7,417.7
XAUUSD,20041007,150400,417.8,417.8,417.8,417.8
XAUUSD,20041007,150600,418.0,418.1,418.0,418.1
XAUUSD,20041007,150700,418.0,418.0,417.9,418.0
XAUUSD,20041007,150800,418.1,418.1,418.1,418.1
XAUUSD,20041007,150900,418.0,418.0,418.0,418.0
XAUUSD,20041007,151300,418.1,418.1,418.1,418.1
XAUUSD,20041007,151400,418.2,418.4,418.2,418.4
XAUUSD,20041007,151500,418.5,418.7,418.5,418.7
XAUUSD,20041007,151600,418.8,418.8,418.8,418.8
XAUUSD,20041007,151700,418.7,418.7,418.6,418.6
XAUUSD,20041007,151800,418.5,418.7,418.5,418.7
XAUUSD,20041007,151900,418.6,418.6,418.5,418.5
XAUUSD,20041007,152000,418.4,418.4,418.4,418.4
XAUUSD,20041007,152300,418.5,418.5,418.5,418.5
XAUUSD,20041007,152400,418.6,418.6,418.6,418.6
XAUUSD,20041007,152700,418.7,418.7,418.7,418.7
XAUUSD,20041007,152800,418.8,418.9,418.8,418.9
XAUUSD,20041007,152900,419.0,419.0,419.0,419.0
XAUUSD,20041007,153000,419.1,419.1,419.1,419.1
XAUUSD,20041007,153100,419.0,419.0,419.0,419.0
XAUUSD,20041007,153200,418.9,418.9,418.8,418.8
XAUUSD,20041007,153300,418.7,418.7,418.7,418.7
XAUUSD,20041007,153400,418.6,418.6,418.6,418.6
XAUUSD,20041007,153500,418.7,418.7,418.7,418.7
XAUUSD,20041007,153600,418.6,418.6,418.4,418.4
XAUUSD,20041007,153700,418.5,418.6,418.5,418.6
XAUUSD,20041007,153800,418.5,418.5,418.5,418.5
XAUUSD,20041007,153900,418.2,418.2,418.1,418.1
XAUUSD,20041007,154000,418.0,418.0,418.0,418.0
XAUUSD,20041007,154300,418.1,418.1,418.1,418.1
XAUUSD,20041007,154600,418.0,418.1,418.0,418.1
XAUUSD,20041007,155000,418.0,418.0,418.0,418.0
XAUUSD,20041007,155100,418.1,418.1,418.1,418.1
XAUUSD,20041007,155300,418.2,418.2,418.2,418.2
XAUUSD,20041007,155500,418.1,418.1,418.1,418.1
XAUUSD,20041007,155800,418.0,418.0,418.0,418.0
XAUUSD,20041007,160100,417.9,417.9,417.9,417.9
XAUUSD,20041007,160200,417.8,417.9,417.8,417.9
XAUUSD,20041007,160300,418.0,418.0,418.0,418.0
XAUUSD,20041007,160400,417.9,417.9,417.9,417.9
XAUUSD,20041007,160500,417.8,417.8,417.8,417.8
XAUUSD,20041007,160700,417.7,417.7,417.7,417.7
XAUUSD,20041007,160800,417.6,417.7,417.6,417.7
XAUUSD,20041007,160900,417.6,417.6,417.5,417.5
XAUUSD,20041007,161000,417.6,417.6,417.6,417.6
XAUUSD,20041007,161100,417.7,417.7,417.7,417.7
XAUUSD,20041007,161600,417.8,417.8,417.8,417.8
XAUUSD,20041007,161700,417.7,417.7,417.7,417.7
XAUUSD,20041007,161900,417.6,417.6,417.4,417.4
XAUUSD,20041007,162000,417.3,417.3,417.3,417.3
XAUUSD,20041007,162100,417.4,417.4,417.4,417.4
XAUUSD,20041007,162200,417.5,417.5,417.5,417.5
XAUUSD,20041007,162500,417.4,417.4,417.3,417.3
XAUUSD,20041007,163000,417.4,417.4,417.4,417.4
XAUUSD,20041007,163300,417.3,417.3,417.3,417.3
XAUUSD,20041007,163400,417.2,417.2,417.2,417.2
XAUUSD,20041007,163600,417.3,417.3,417.3,417.3
XAUUSD,20041007,163900,417.2,417.2,417.2,417.2
XAUUSD,20041007,164100,417.1,417.1,417.1,417.1
XAUUSD,20041007,164200,417.2,417.2,417.1,417.1
XAUUSD,20041007,164300,417.2,417.3,417.2,417.3
XAUUSD,20041007,164400,417.4,417.4,417.3,417.3
XAUUSD,20041007,164500,417.2,417.2,417.1,417.1
XAUUSD,20041007,164600,417.0,417.0,417.0,417.0
XAUUSD,20041007,164900,417.1,417.1,417.1,417.1
XAUUSD,20041007,165000,417.2,417.2,417.2,417.2
XAUUSD,20041007,165100,417.1,417.1,417.1,417.1
XAUUSD,20041007,165200,417.0,417.0,417.0,417.0
XAUUSD,20041007,165300,417.1,417.1,417.1,417.1
XAUUSD,20041007,165400,417.2,417.3,417.2,417.3
XAUUSD,20041007,165600,417.4,417.4,417.4,417.4
XAUUSD,20041007,165700,417.5,417.7,417.5,417.7
XAUUSD,20041007,170000,417.8,417.9,417.8,417.9
XAUUSD,20041007,170100,418.0,418.0,418.0,418.0
XAUUSD,20041007,170200,418.1,418.2,418.1,418.2
XAUUSD,20041007,170300,418.3,418.3,418.2,418.2
XAUUSD,20041007,170400,418.3,418.3,418.3,418.3
XAUUSD,20041007,170500,418.4,418.4,418.4,418.4
XAUUSD,20041007,170700,418.5,418.5,418.4,418.4
XAUUSD,20041007,171100,418.3,418.3,418.3,418.3
XAUUSD,20041007,171200,418.4,418.4,418.4,418.4
XAUUSD,20041007,171300,418.3,418.3,418.3,418.3
XAUUSD,20041007,171600,418.1,418.1,418.0,418.1
XAUUSD,20041007,172200,418.2,418.2,418.2,418.2
XAUUSD,20041007,172300,418.1,418.1,418.1,418.1
XAUUSD,20041007,172400,418.0,418.0,418.0,418.0
XAUUSD,20041007,172700,417.9,417.9,417.6,417.6
XAUUSD,20041007,172800,417.4,417.4,417.0,417.1
XAUUSD,20041007,172900,417.2,417.2,417.1,417.1
XAUUSD,20041007,173000,417.0,417.1,417.0,417.1
XAUUSD,20041007,173100,417.2,417.3,417.2,417.3
XAUUSD,20041007,173200,417.4,417.5,417.4,417.5
XAUUSD,20041007,173600,417.6,417.7,417.6,417.7
XAUUSD,20041007,173800,417.6,417.6,417.3,417.3
XAUUSD,20041007,174100,417.2,417.2,417.1,417.1
XAUUSD,20041007,174200,417.2,417.2,417.2,417.2
XAUUSD,20041007,174700,417.3,417.3,417.3,417.3
XAUUSD,20041007,174800,417.2,417.2,417.2,417.2
XAUUSD,20041007,174900,417.3,417.3,417.3,417.3
XAUUSD,20041007,175000,417.4,417.4,417.4,417.4
XAUUSD,20041007,175400,417.5,417.5,417.5,417.5
XAUUSD,20041007,175500,417.4,417.4,417.4,417.4
XAUUSD,20041007,180500,417.4,417.4,417.4,417.4
XAUUSD,20041007,180600,417.5,417.5,417.5,417.5
XAUUSD,20041007,180700,417.6,417.6,417.6,417.6
XAUUSD,20041007,181100,417.7,417.7,417.7,417.7
XAUUSD,20041007,181300,417.8,417.9,417.8,417.9
XAUUSD,20041007,181400,418.0,418.0,418.0,418.0
XAUUSD,20041007,181800,417.9,417.9,417.8,417.8
XAUUSD,20041007,182400,417.9,417.9,417.9,417.9
XAUUSD,20041007,182600,418.0,418.0,418.0,418.0
XAUUSD,20041007,182800,418.1,418.1,418.1,418.1
XAUUSD,20041007,183700,418.0,418.0,417.9,417.9
XAUUSD,20041007,184300,418.0,418.0,418.0,418.0
XAUUSD,20041007,184800,417.8,418.0,417.8,418.0
XAUUSD,20041007,185100,417.8,417.8,417.8,417.8
XAUUSD,20041007,185200,418.0,418.0,418.0,418.0
XAUUSD,20041007,185600,418.1,418.1,418.1,418.1
XAUUSD,20041007,190000,417.9,417.9,417.9,417.9
XAUUSD,20041007,190100,418.0,418.0,417.9,417.9
XAUUSD,20041007,190300,417.8,417.8,417.8,417.8
XAUUSD,20041007,190800,417.7,417.7,417.5,417.5
XAUUSD,20041007,190900,417.4,417.4,417.3,417.3
XAUUSD,20041007,191000,417.2,417.2,417.0,417.1
XAUUSD,20041007,191100,417.2,417.3,417.2,417.3
XAUUSD,20041007,191300,417.4,417.4,417.4,417.4
XAUUSD,20041007,191600,417.5,417.6,417.5,417.6
XAUUSD,20041007,192000,417.5,417.6,417.5,417.6
XAUUSD,20041007,192100,417.7,417.7,417.7,417.7
XAUUSD,20041007,192200,417.8,417.8,417.8,417.8
XAUUSD,20041007,192500,417.7,417.7,417.7,417.7
XAUUSD,20041007,192600,417.5,417.6,417.5,417.6
XAUUSD,20041007,192900,417.5,417.5,417.5,417.5
XAUUSD,20041007,193000,417.4,417.5,417.4,417.5
XAUUSD,20041007,193300,417.6,417.6,417.6,417.6
XAUUSD,20041007,194300,417.6,417.6,417.6,417.6
XAUUSD,20041007,194800,417.4,417.4,417.4,417.4
XAUUSD,20041007,195200,417.6,417.6,417.6,417.6
XAUUSD,20041007,195300,417.4,417.4,417.4,417.4
XAUUSD,20041007,195700,417.6,417.6,417.6,417.6
XAUUSD,20041007,200700,417.6,417.6,417.6,417.6
XAUUSD,20041007,201700,417.6,417.6,417.6,417.6
XAUUSD,20041007,202700,417.6,417.6,417.6,417.6
XAUUSD,20041007,203700,417.6,417.6,417.6,417.6
XAUUSD,20041007,204700,417.6,417.6,417.6,417.6
XAUUSD,20041007,205700,417.6,417.6,417.6,417.6
XAUUSD,20041007,210700,417.6,417.6,417.6,417.6
XAUUSD,20041007,211700,417.6,417.6,417.6,417.6
XAUUSD,20041007,212700,417.6,417.6,417.6,417.6
XAUUSD,20041007,213700,417.6,417.6,417.6,417.6
XAUUSD,20041007,214700,417.6,417.6,417.6,417.6
XAUUSD,20041007,215700,417.6,417.6,417.6,417.6
XAUUSD,20041007,220700,417.6,417.6,417.6,417.6
XAUUSD,20041007,221700,417.6,417.6,417.6,417.6
XAUUSD,20041007,222700,417.6,417.6,417.6,417.6
XAUUSD,20041007,223700,417.6,417.6,417.6,417.6
XAUUSD,20041007,224700,417.6,417.6,417.6,417.6
XAUUSD,20041007,225400,416.6,416.6,416.6,416.6
XAUUSD,20041007,230400,416.6,416.6,416.6,416.6
XAUUSD,20041007,231400,416.6,416.6,416.6,416.6
XAUUSD,20041007,232300,416.8,416.8,416.8,416.8
XAUUSD,20041007,233300,416.8,416.8,416.8,416.8
XAUUSD,20041007,234300,416.8,416.8,416.8,416.8
XAUUSD,20041007,234400,416.9,416.9,416.9,416.9
XAUUSD,20041007,235400,416.9,417.1,416.9,417.1
XAGUSD,20041007,000100,7.19,7.19,7.19,7.19
XAGUSD,20041007,001100,7.19,7.19,7.19,7.19
XAGUSD,20041007,002100,7.19,7.19,7.19,7.19
XAGUSD,20041007,003100,7.19,7.19,7.19,7.19
XAGUSD,20041007,004100,7.19,7.19,7.19,7.19
XAGUSD,20041007,005100,7.19,7.19,7.19,7.19
XAGUSD,20041007,010100,7.19,7.19,7.19,7.19
XAGUSD,20041007,011100,7.19,7.19,7.19,7.19
XAGUSD,20041007,012100,7.19,7.19,7.19,7.19
XAGUSD,20041007,013100,7.19,7.19,7.19,7.19
XAGUSD,20041007,014100,7.19,7.19,7.19,7.19
XAGUSD,20041007,015100,7.19,7.19,7.19,7.19
XAGUSD,20041007,015500,7.15,7.15,7.15,7.15
XAGUSD,20041007,020500,7.15,7.15,7.15,7.15
XAGUSD,20041007,021500,7.15,7.15,7.15,7.15
XAGUSD,20041007,022000,7.13,7.13,7.13,7.13
XAGUSD,20041007,023000,7.13,7.13,7.13,7.13
XAGUSD,20041007,024000,7.13,7.13,7.13,7.13
XAGUSD,20041007,025000,7.13,7.13,7.13,7.13
XAGUSD,20041007,030000,7.14,7.14,7.14,7.14
XAGUSD,20041007,031000,7.14,7.14,7.14,7.14
XAGUSD,20041007,032000,7.14,7.14,7.14,7.14
XAGUSD,20041007,033000,7.14,7.14,7.14,7.14
XAGUSD,20041007,034000,7.14,7.14,7.14,7.14
XAGUSD,20041007,035000,7.14,7.14,7.14,7.14
XAGUSD,20041007,040000,7.14,7.14,7.14,7.14
XAGUSD,20041007,041000,7.14,7.14,7.14,7.14
XAGUSD,20041007,042000,7.14,7.14,7.14,7.14
XAGUSD,20041007,043000,7.14,7.14,7.14,7.14
XAGUSD,20041007,044000,7.14,7.14,7.14,7.14
XAGUSD,20041007,045000,7.14,7.14,7.14,7.14
XAGUSD,20041007,045500,7.13,7.13,7.13,7.13
XAGUSD,20041007,050100,7.14,7.14,7.14,7.14
XAGUSD,20041007,051100,7.14,7.14,7.14,7.14
XAGUSD,20041007,052100,7.14,7.14,7.14,7.14
XAGUSD,20041007,053100,7.14,7.14,7.14,7.14
XAGUSD,20041007,054100,7.14,7.14,7.14,7.14
XAGUSD,20041007,055100,7.14,7.14,7.14,7.14
XAGUSD,20041007,060100,7.14,7.14,7.14,7.14
XAGUSD,20041007,061100,7.14,7.14,7.14,7.14
XAGUSD,20041007,062100,7.14,7.14,7.14,7.14
XAGUSD,20041007,062400,7.15,7.15,7.15,7.15
XAGUSD,20041007,063000,7.16,7.16,7.16,7.16
XAGUSD,20041007,063100,7.15,7.15,7.15,7.15
XAGUSD,20041007,064100,7.15,7.15,7.15,7.15
XAGUSD,20041007,065100,7.15,7.15,7.15,7.15
XAGUSD,20041007,070100,7.15,7.15,7.15,7.15
XAGUSD,20041007,071100,7.15,7.15,7.15,7.15
XAGUSD,20041007,071900,7.16,7.16,7.16,7.16
XAGUSD,20041007,072700,7.17,7.17,7.17,7.17
XAGUSD,20041007,073500,7.16,7.16,7.16,7.16
XAGUSD,20041007,074500,7.17,7.17,7.17,7.17
XAGUSD,20041007,075500,7.17,7.17,7.17,7.17
XAGUSD,20041007,080500,7.17,7.17,7.17,7.17
XAGUSD,20041007,080700,7.18,7.18,7.18,7.18
XAGUSD,20041007,081100,7.17,7.17,7.17,7.17
XAGUSD,20041007,082100,7.17,7.17,7.17,7.17
XAGUSD,20041007,083100,7.17,7.17,7.17,7.17
XAGUSD,20041007,083400,7.18,7.18,7.18,7.18
XAGUSD,20041007,084100,7.17,7.17,7.17,7.17
XAGUSD,20041007,085100,7.17,7.17,7.17,7.17
XAGUSD,20041007,090100,7.17,7.17,7.17,7.17
XAGUSD,20041007,090300,7.18,7.18,7.18,7.18
XAGUSD,20041007,090600,7.19,7.19,7.19,7.19
XAGUSD,20041007,090900,7.20,7.20,7.20,7.20
XAGUSD,20041007,091200,7.21,7.21,7.21,7.21
XAGUSD,20041007,092000,7.22,7.22,7.22,7.22
XAGUSD,20041007,092400,7.21,7.21,7.21,7.21
XAGUSD,20041007,092900,7.20,7.20,7.20,7.20
XAGUSD,20041007,093900,7.20,7.20,7.20,7.20
XAGUSD,20041007,094900,7.20,7.20,7.20,7.20
XAGUSD,20041007,095500,7.19,7.19,7.19,7.19
XAGUSD,20041007,095700,7.18,7.18,7.18,7.18
XAGUSD,20041007,100500,7.17,7.17,7.17,7.17
XAGUSD,20041007,101100,7.18,7.18,7.18,7.18
XAGUSD,20041007,101200,7.17,7.17,7.17,7.17
XAGUSD,20041007,101400,7.16,7.16,7.16,7.16
XAGUSD,20041007,102400,7.16,7.16,7.16,7.16
XAGUSD,20041007,102500,7.15,7.15,7.15,7.15
XAGUSD,20041007,103500,7.15,7.15,7.15,7.15
XAGUSD,20041007,104500,7.15,7.15,7.15,7.15
XAGUSD,20041007,105500,7.15,7.15,7.15,7.15
XAGUSD,20041007,110500,7.15,7.15,7.15,7.15
XAGUSD,20041007,110800,7.16,7.16,7.16,7.16
XAGUSD,20041007,111800,7.16,7.16,7.16,7.16
XAGUSD,20041007,112800,7.16,7.16,7.16,7.16
XAGUSD,20041007,113400,7.15,7.15,7.15,7.15
XAGUSD,20041007,114400,7.15,7.15,7.15,7.15
XAGUSD,20041007,114500,7.14,7.14,7.14,7.14
XAGUSD,20041007,115200,7.13,7.13,7.13,7.13
XAGUSD,20041007,120200,7.14,7.14,7.14,7.14
XAGUSD,20041007,121100,7.13,7.13,7.13,7.13
XAGUSD,20041007,121400,7.14,7.14,7.14,7.14
XAGUSD,20041007,121900,7.13,7.13,7.13,7.13
XAGUSD,20041007,122900,7.13,7.13,7.13,7.13
XAGUSD,20041007,123700,7.14,7.14,7.14,7.14
XAGUSD,20041007,124700,7.14,7.14,7.14,7.14
XAGUSD,20041007,125700,7.14,7.14,7.14,7.14
XAGUSD,20041007,130000,7.13,7.13,7.13,7.13
XAGUSD,20041007,130100,7.12,7.12,7.12,7.12
XAGUSD,20041007,131100,7.12,7.12,7.12,7.12
XAGUSD,20041007,131800,7.13,7.13,7.13,7.13
XAGUSD,20041007,132200,7.12,7.14,7.12,7.14
XAGUSD,20041007,132900,7.15,7.15,7.15,7.15
XAGUSD,20041007,133700,7.16,7.16,7.16,7.16
XAGUSD,20041007,134700,7.16,7.16,7.16,7.16
XAGUSD,20041007,135700,7.16,7.16,7.16,7.16
XAGUSD,20041007,135900,7.17,7.17,7.17,7.17
XAGUSD,20041007,140400,7.16,7.16,7.16,7.16
XAGUSD,20041007,141400,7.16,7.16,7.16,7.16
XAGUSD,20041007,142400,7.16,7.16,7.16,7.16
XAGUSD,20041007,142600,7.17,7.19,7.17,7.19
XAGUSD,20041007,143200,7.20,7.20,7.20,7.20
XAGUSD,20041007,143300,7.19,7.19,7.19,7.19
XAGUSD,20041007,143400,7.18,7.18,7.17,7.17
XAGUSD,20041007,143500,7.16,7.16,7.16,7.16
XAGUSD,20041007,143600,7.15,7.15,7.15,7.15
XAGUSD,20041007,143700,7.16,7.16,7.15,7.15
XAGUSD,20041007,144700,7.15,7.15,7.15,7.15
XAGUSD,20041007,144800,7.16,7.16,7.16,7.16
XAGUSD,20041007,145600,7.15,7.15,7.15,7.15
XAGUSD,20041007,150600,7.16,7.16,7.16,7.16
XAGUSD,20041007,150700,7.17,7.17,7.17,7.17
XAGUSD,20041007,151300,7.18,7.18,7.18,7.18
XAGUSD,20041007,151400,7.19,7.19,7.19,7.19
XAGUSD,20041007,151500,7.20,7.20,7.20,7.20
XAGUSD,20041007,152500,7.20,7.20,7.20,7.20
XAGUSD,20041007,152700,7.21,7.21,7.21,7.21
XAGUSD,20041007,152800,7.22,7.22,7.22,7.22
XAGUSD,20041007,152900,7.23,7.23,7.23,7.23
XAGUSD,20041007,153000,7.22,7.22,7.22,7.22
XAGUSD,20041007,153100,7.21,7.21,7.21,7.21
XAGUSD,20041007,153200,7.20,7.20,7.20,7.20
XAGUSD,20041007,153300,7.19,7.19,7.19,7.19
XAGUSD,20041007,153400,7.18,7.18,7.18,7.18
XAGUSD,20041007,153500,7.19,7.19,7.19,7.19
XAGUSD,20041007,154500,7.19,7.19,7.19,7.19
XAGUSD,20041007,155300,7.18,7.18,7.18,7.18
XAGUSD,20041007,155400,7.19,7.19,7.19,7.19
XAGUSD,20041007,160400,7.19,7.19,7.19,7.19
XAGUSD,20041007,160800,7.18,7.19,7.18,7.19
XAGUSD,20041007,161800,7.19,7.19,7.19,7.19
XAGUSD,20041007,162600,7.18,7.18,7.18,7.18
XAGUSD,20041007,162700,7.17,7.17,7.17,7.17
XAGUSD,20041007,162800,7.18,7.18,7.18,7.18
XAGUSD,20041007,163000,7.19,7.19,7.19,7.19
XAGUSD,20041007,163100,7.18,7.18,7.17,7.17
XAGUSD,20041007,163400,7.16,7.16,7.15,7.15
XAGUSD,20041007,163500,7.14,7.14,7.14,7.14
XAGUSD,20041007,163700,7.15,7.15,7.15,7.15
XAGUSD,20041007,163800,7.14,7.14,7.14,7.14
XAGUSD,20041007,164200,7.15,7.15,7.14,7.14
XAGUSD,20041007,164300,7.15,7.15,7.15,7.15
XAGUSD,20041007,164400,7.16,7.16,7.15,7.15
XAGUSD,20041007,164800,7.14,7.14,7.14,7.14
XAGUSD,20041007,164900,7.15,7.15,7.15,7.15
XAGUSD,20041007,165100,7.16,7.16,7.16,7.16
XAGUSD,20041007,165500,7.17,7.17,7.17,7.17
XAGUSD,20041007,170100,7.18,7.18,7.18,7.18
XAGUSD,20041007,170200,7.19,7.19,7.19,7.19
XAGUSD,20041007,170300,7.18,7.18,7.18,7.18
XAGUSD,20041007,171300,7.18,7.18,7.18,7.18
XAGUSD,20041007,171500,7.19,7.20,7.19,7.20
XAGUSD,20041007,171600,7.19,7.19,7.19,7.19
XAGUSD,20041007,172500,7.18,7.18,7.18,7.18
XAGUSD,20041007,172700,7.17,7.17,7.14,7.14
XAGUSD,20041007,172800,7.13,7.13,7.12,7.12
XAGUSD,20041007,172900,7.11,7.11,7.11,7.11
XAGUSD,20041007,173100,7.12,7.14,7.12,7.14
XAGUSD,20041007,173200,7.13,7.13,7.13,7.13
XAGUSD,20041007,173700,7.14,7.14,7.14,7.14
XAGUSD,20041007,173800,7.13,7.13,7.13,7.13
XAGUSD,20041007,173900,7.12,7.12,7.12,7.12
XAGUSD,20041007,174100,7.11,7.11,7.11,7.11
XAGUSD,20041007,174800,7.12,7.12,7.12,7.12
XAGUSD,20041007,175200,7.13,7.13,7.13,7.13
XAGUSD,20041007,175500,7.12,7.12,7.12,7.12
XAGUSD,20041007,180500,7.12,7.12,7.12,7.12
XAGUSD,20041007,180600,7.13,7.13,7.13,7.13
XAGUSD,20041007,180900,7.12,7.12,7.12,7.12
XAGUSD,20041007,181200,7.13,7.13,7.13,7.13
XAGUSD,20041007,181700,7.14,7.14,7.14,7.14
XAGUSD,20041007,181900,7.13,7.13,7.13,7.13
XAGUSD,20041007,182800,7.14,7.14,7.14,7.14
XAGUSD,20041007,182900,7.15,7.15,7.15,7.15
XAGUSD,20041007,183600,7.14,7.14,7.14,7.14
XAGUSD,20041007,184200,7.13,7.13,7.13,7.13
XAGUSD,20041007,184800,7.12,7.12,7.11,7.11
XAGUSD,20041007,185200,7.12,7.12,7.12,7.12
XAGUSD,20041007,185600,7.13,7.13,7.13,7.13
XAGUSD,20041007,190600,7.14,7.14,7.14,7.14
XAGUSD,20041007,190900,7.13,7.13,7.13,7.13
XAGUSD,20041007,191100,7.12,7.12,7.12,7.12
XAGUSD,20041007,191200,7.13,7.13,7.13,7.13
XAGUSD,20041007,191600,7.14,7.14,7.14,7.14
XAGUSD,20041007,191700,7.15,7.15,7.15,7.15
XAGUSD,20041007,192700,7.15,7.15,7.15,7.15
XAGUSD,20041007,193700,7.15,7.15,7.15,7.15
XAGUSD,20041007,194700,7.15,7.15,7.15,7.15
XAGUSD,20041007,195700,7.15,7.15,7.15,7.15
XAGUSD,20041007,200700,7.15,7.15,7.15,7.15
XAGUSD,20041007,201700,7.15,7.15,7.15,7.15
XAGUSD,20041007,202700,7.15,7.15,7.15,7.15
XAGUSD,20041007,203700,7.15,7.15,7.15,7.15
XAGUSD,20041007,204700,7.15,7.15,7.15,7.15
XAGUSD,20041007,205700,7.15,7.15,7.15,7.15
XAGUSD,20041007,210700,7.15,7.15,7.15,7.15
XAGUSD,20041007,211700,7.15,7.15,7.15,7.15
XAGUSD,20041007,212700,7.15,7.15,7.15,7.15
XAGUSD,20041007,213700,7.15,7.15,7.15,7.15
XAGUSD,20041007,214700,7.15,7.15,7.15,7.15
XAGUSD,20041007,215700,7.15,7.15,7.15,7.15
XAGUSD,20041007,220700,7.15,7.15,7.15,7.15
XAGUSD,20041007,221700,7.15,7.15,7.15,7.15
XAGUSD,20041007,222700,7.15,7.15,7.15,7.15
XAGUSD,20041007,223700,7.15,7.15,7.15,7.15
XAGUSD,20041007,224700,7.15,7.15,7.15,7.15
XAGUSD,20041007,225700,7.15,7.15,7.15,7.15
XAGUSD,20041007,230700,7.15,7.15,7.15,7.15
XAGUSD,20041007,231700,7.15,7.15,7.15,7.15
XAGUSD,20041007,232500,7.14,7.14,7.14,7.14
XAGUSD,20041007,233500,7.14,7.14,7.14,7.14
XAGUSD,20041007,234500,7.14,7.14,7.14,7.14
XAGUSD,20041007,235500,7.14,7.14,7.14,7.14
EURAUD,20041007,000100,1.6988,1.6988,1.6987,1.6987
EURAUD,20041007,000200,1.6985,1.6985,1.6978,1.6978
EURAUD,20041007,000300,1.6978,1.6980,1.6978,1.6980
EURAUD,20041007,000400,1.6980,1.6982,1.6980,1.6982
EURAUD,20041007,000500,1.6982,1.6982,1.6982,1.6982
EURAUD,20041007,000600,1.6983,1.6983,1.6983,1.6983
EURAUD,20041007,000700,1.6983,1.6983,1.6983,1.6983
EURAUD,20041007,000800,1.6983,1.6983,1.6983,1.6983
EURAUD,20041007,000900,1.6983,1.6983,1.6983,1.6983
EURAUD,20041007,001000,1.6983,1.6983,1.6982,1.6983
EURAUD,20041007,001100,1.6985,1.6985,1.6985,1.6985
EURAUD,20041007,001200,1.6985,1.6985,1.6985,1.6985
EURAUD,20041007,001300,1.6985,1.6985,1.6984,1.6984
EURAUD,20041007,001400,1.6984,1.6984,1.6983,1.6983
EURAUD,20041007,001500,1.6982,1.6982,1.6981,1.6981
EURAUD,20041007,001600,1.6980,1.6980,1.6978,1.6978
EURAUD,20041007,001700,1.6980,1.6982,1.6980,1.6982
EURAUD,20041007,001800,1.6983,1.6984,1.6983,1.6984
EURAUD,20041007,001900,1.6984,1.6984,1.6983,1.6983
EURAUD,20041007,002000,1.6983,1.6983,1.6983,1.6983
EURAUD,20041007,002100,1.6983,1.6983,1.6982,1.6982
EURAUD,20041007,002200,1.6982,1.6982,1.6982,1.6982
EURAUD,20041007,002300,1.6982,1.6982,1.6982,1.6982
EURAUD,20041007,002400,1.6982,1.6982,1.6980,1.6980
EURAUD,20041007,002500,1.6980,1.6980,1.6980,1.6980
EURAUD,20041007,002600,1.6980,1.6980,1.6980,1.6980
EURAUD,20041007,002700,1.6979,1.6979,1.6977,1.6978
EURAUD,20041007,002800,1.6979,1.6979,1.6979,1.6979
EURAUD,20041007,002900,1.6979,1.6979,1.6979,1.6979
EURAUD,20041007,003000,1.6980,1.6986,1.6980,1.6986
EURAUD,20041007,003100,1.6987,1.6987,1.6987,1.6987
EURAUD,20041007,003200,1.6987,1.6987,1.6985,1.6986
EURAUD,20041007,003300,1.6988,1.6992,1.6988,1.6989
EURAUD,20041007,003400,1.6989,1.6989,1.6987,1.6988
EURAUD,20041007,003500,1.6988,1.6992,1.6988,1.6992
EURAUD,20041007,003600,1.6992,1.6993,1.6992,1.6993
EURAUD,20041007,003700,1.6993,1.6994,1.6993,1.6994
EURAUD,20041007,003800,1.6995,1.6995,1.6995,1.6995
EURAUD,20041007,003900,1.6995,1.6995,1.6993,1.6993
EURAUD,20041007,004000,1.6993,1.6993,1.6993,1.6993
EURAUD,20041007,004100,1.6993,1.6993,1.6992,1.6992
EURAUD,20041007,004200,1.6991,1.6991,1.6991,1.6991
EURAUD,20041007,004300,1.6991,1.6992,1.6991,1.6992
EURAUD,20041007,004400,1.6992,1.6993,1.6992,1.6993
EURAUD,20041007,004500,1.6993,1.6993,1.6993,1.6993
EURAUD,20041007,004600,1.6993,1.6993,1.6993,1.6993
EURAUD,20041007,004700,1.6993,1.6993,1.6992,1.6992
EURAUD,20041007,004800,1.6992,1.6992,1.6992,1.6992
EURAUD,20041007,004900,1.6992,1.6993,1.6992,1.6993
EURAUD,20041007,005000,1.6993,1.6993,1.6993,1.6993
EURAUD,20041007,005100,1.6993,1.6993,1.6993,1.6993
EURAUD,20041007,005200,1.6993,1.6993,1.6993,1.6993
EURAUD,20041007,005300,1.6993,1.6997,1.6993,1.6997
EURAUD,20041007,005400,1.6995,1.6995,1.6995,1.6995
EURAUD,20041007,005500,1.6995,1.6995,1.6993,1.6993
EURAUD,20041007,005600,1.6993,1.6993,1.6993,1.6993
EURAUD,20041007,005700,1.6993,1.6993,1.6993,1.6993
EURAUD,20041007,005800,1.6993,1.6994,1.6993,1.6994
EURAUD,20041007,005900,1.6995,1.6995,1.6995,1.6995
EURAUD,20041007,010000,1.6996,1.6996,1.6996,1.6996
EURAUD,20041007,010100,1.6996,1.6996,1.6995,1.6995
EURAUD,20041007,010200,1.6995,1.6997,1.6994,1.6997
EURAUD,20041007,010300,1.6997,1.6997,1.6997,1.6997
EURAUD,20041007,010400,1.6997,1.6997,1.6996,1.6996
EURAUD,20041007,010500,1.6996,1.6996,1.6995,1.6995
EURAUD,20041007,010600,1.6997,1.7000,1.6997,1.7000
EURAUD,20041007,010700,1.7000,1.7000,1.7000,1.7000
EURAUD,20041007,010800,1.7001,1.7001,1.7001,1.7001
EURAUD,20041007,010900,1.7001,1.7002,1.7001,1.7002
EURAUD,20041007,011000,1.7002,1.7002,1.7002,1.7002
EURAUD,20041007,011100,1.7002,1.7003,1.7002,1.7003
EURAUD,20041007,011200,1.7004,1.7006,1.7004,1.7006
EURAUD,20041007,011300,1.7006,1.7007,1.7006,1.7007
EURAUD,20041007,011400,1.7007,1.7007,1.7007,1.7007
EURAUD,20041007,011500,1.7008,1.7008,1.7007,1.7008
EURAUD,20041007,011600,1.7008,1.7009,1.7008,1.7009
EURAUD,20041007,011700,1.7009,1.7010,1.7009,1.7010
EURAUD,20041007,011800,1.7010,1.7012,1.7010,1.7012
EURAUD,20041007,011900,1.7012,1.7013,1.7012,1.7013
EURAUD,20041007,012000,1.7013,1.7013,1.7013,1.7013
EURAUD,20041007,012100,1.7013,1.7013,1.7013,1.7013
EURAUD,20041007,012200,1.7013,1.7015,1.7013,1.7015
EURAUD,20041007,012300,1.7015,1.7016,1.7015,1.7016
EURAUD,20041007,012400,1.7016,1.7016,1.7015,1.7015
EURAUD,20041007,012500,1.7015,1.7015,1.7012,1.7012
EURAUD,20041007,012600,1.7012,1.7012,1.7010,1.7010
EURAUD,20041007,012700,1.7010,1.7010,1.7010,1.7010
EURAUD,20041007,012800,1.7010,1.7010,1.7009,1.7010
EURAUD,20041007,012900,1.7010,1.7010,1.7009,1.7009
EURAUD,20041007,013000,1.7009,1.7009,1.7008,1.7008
EURAUD,20041007,013100,1.7008,1.7008,1.7006,1.7006
EURAUD,20041007,013200,1.7005,1.7005,1.7005,1.7005
EURAUD,20041007,013300,1.7005,1.7005,1.7005,1.7005
EURAUD,20041007,013400,1.7005,1.7005,1.7005,1.7005
EURAUD,20041007,013500,1.7004,1.7004,1.7003,1.7003
EURAUD,20041007,013600,1.7003,1.7003,1.7002,1.7002
EURAUD,20041007,013700,1.7001,1.7001,1.6999,1.7000
EURAUD,20041007,013800,1.7000,1.7000,1.7000,1.7000
EURAUD,20041007,013900,1.7000,1.7000,1.7000,1.7000
EURAUD,20041007,014000,1.7000,1.7001,1.7000,1.7001
EURAUD,20041007,014100,1.7001,1.7003,1.7001,1.7003
EURAUD,20041007,014200,1.7003,1.7004,1.7003,1.7004
EURAUD,20041007,014300,1.7004,1.7004,1.7004,1.7004
EURAUD,20041007,014400,1.7004,1.7004,1.7004,1.7004
EURAUD,20041007,014500,1.7004,1.7004,1.7004,1.7004
EURAUD,20041007,014600,1.7004,1.7006,1.7004,1.7006
EURAUD,20041007,014700,1.7006,1.7006,1.7006,1.7006
EURAUD,20041007,014800,1.7006,1.7006,1.7005,1.7005
EURAUD,20041007,014900,1.7005,1.7005,1.7005,1.7005
EURAUD,20041007,015000,1.7005,1.7005,1.7005,1.7005
EURAUD,20041007,015100,1.7006,1.7007,1.7006,1.7007
EURAUD,20041007,015200,1.7008,1.7008,1.7007,1.7007
EURAUD,20041007,015300,1.7007,1.7007,1.7005,1.7006
EURAUD,20041007,015400,1.7006,1.7007,1.7006,1.7007
EURAUD,20041007,015500,1.7007,1.7008,1.7007,1.7008
EURAUD,20041007,015600,1.7008,1.7008,1.7006,1.7006
EURAUD,20041007,015700,1.7006,1.7006,1.7005,1.7005
EURAUD,20041007,015800,1.7005,1.7005,1.7003,1.7003
EURAUD,20041007,015900,1.7003,1.7003,1.7003,1.7003
EURAUD,20041007,020000,1.7004,1.7005,1.7004,1.7005
EURAUD,20041007,020100,1.7006,1.7008,1.7006,1.7007
EURAUD,20041007,020200,1.7007,1.7007,1.7007,1.7007
EURAUD,20041007,020300,1.7007,1.7007,1.7007,1.7007
EURAUD,20041007,020400,1.7010,1.7010,1.7010,1.7010
EURAUD,20041007,020500,1.7010,1.7010,1.7009,1.7009
EURAUD,20041007,020600,1.7009,1.7009,1.7007,1.7007
EURAUD,20041007,020700,1.7007,1.7007,1.7006,1.7006
EURAUD,20041007,020800,1.7006,1.7006,1.7005,1.7005
EURAUD,20041007,020900,1.7005,1.7005,1.7003,1.7003
EURAUD,20041007,021000,1.7003,1.7004,1.7003,1.7004
EURAUD,20041007,021100,1.7004,1.7004,1.7003,1.7003
EURAUD,20041007,021200,1.7003,1.7003,1.7003,1.7003
EURAUD,20041007,021300,1.7003,1.7003,1.7001,1.7001
EURAUD,20041007,021400,1.7000,1.7000,1.6999,1.6999
EURAUD,20041007,021500,1.6996,1.6996,1.6996,1.6996
EURAUD,20041007,021600,1.6996,1.6996,1.6994,1.6994
EURAUD,20041007,021700,1.6994,1.6995,1.6994,1.6995
EURAUD,20041007,021800,1.6994,1.6994,1.6994,1.6994
EURAUD,20041007,021900,1.6994,1.6994,1.6994,1.6994
EURAUD,20041007,022000,1.6993,1.6993,1.6992,1.6992
EURAUD,20041007,022100,1.6992,1.6992,1.6991,1.6991
EURAUD,20041007,022200,1.6991,1.6991,1.6990,1.6990
EURAUD,20041007,022300,1.6991,1.6991,1.6991,1.6991
EURAUD,20041007,022400,1.6990,1.6990,1.6990,1.6990
EURAUD,20041007,022500,1.6990,1.6990,1.6990,1.6990
EURAUD,20041007,022600,1.6990,1.6990,1.6989,1.6990
EURAUD,20041007,022700,1.6990,1.6990,1.6990,1.6990
EURAUD,20041007,022800,1.6990,1.6991,1.6990,1.6991
EURAUD,20041007,022900,1.6991,1.6993,1.6991,1.6993
EURAUD,20041007,023000,1.6993,1.6993,1.6993,1.6993
EURAUD,20041007,023100,1.6993,1.6993,1.6992,1.6992
EURAUD,20041007,023200,1.6993,1.6993,1.6993,1.6993
EURAUD,20041007,023300,1.6994,1.6998,1.6994,1.6997
EURAUD,20041007,023400,1.6995,1.6996,1.6995,1.6996
EURAUD,20041007,023500,1.6997,1.6997,1.6995,1.6996
EURAUD,20041007,023600,1.6996,1.6996,1.6996,1.6996
EURAUD,20041007,023700,1.6996,1.6996,1.6995,1.6995
EURAUD,20041007,023800,1.6996,1.6999,1.6996,1.6998
EURAUD,20041007,023900,1.6997,1.6999,1.6997,1.6999
EURAUD,20041007,024000,1.7001,1.7002,1.7001,1.7002
EURAUD,20041007,024100,1.7002,1.7004,1.7002,1.7004
EURAUD,20041007,024200,1.7004,1.7004,1.7004,1.7004
EURAUD,20041007,024300,1.7004,1.7004,1.7002,1.7002
EURAUD,20041007,024400,1.7002,1.7002,1.7002,1.7002
EURAUD,20041007,024500,1.7001,1.7001,1.7001,1.7001
EURAUD,20041007,024600,1.7001,1.7002,1.7001,1.7002
EURAUD,20041007,024700,1.7002,1.7002,1.7002,1.7002
EURAUD,20041007,024800,1.7000,1.7000,1.7000,1.7000
EURAUD,20041007,024900,1.7000,1.7000,1.7000,1.7000
EURAUD,20041007,025000,1.7000,1.7002,1.7000,1.7002
EURAUD,20041007,025100,1.7002,1.7002,1.7002,1.7002
EURAUD,20041007,025200,1.7003,1.7005,1.7003,1.7004
EURAUD,20041007,025300,1.7004,1.7004,1.7004,1.7004
EURAUD,20041007,025400,1.7004,1.7004,1.7003,1.7003
EURAUD,20041007,025500,1.7003,1.7003,1.7003,1.7003
EURAUD,20041007,025600,1.7004,1.7005,1.7004,1.7005
EURAUD,20041007,025700,1.7003,1.7003,1.6998,1.6998
EURAUD,20041007,025800,1.6998,1.6999,1.6998,1.6999
EURAUD,20041007,025900,1.6999,1.6999,1.6999,1.6999
EURAUD,20041007,030000,1.6999,1.7001,1.6999,1.7001
EURAUD,20041007,030100,1.7000,1.7000,1.6999,1.6999
EURAUD,20041007,030200,1.6999,1.6999,1.6999,1.6999
EURAUD,20041007,030300,1.7001,1.7001,1.7001,1.7001
EURAUD,20041007,030400,1.7000,1.7003,1.7000,1.7003
EURAUD,20041007,030500,1.7004,1.7005,1.7004,1.7005
EURAUD,20041007,030600,1.7005,1.7005,1.7003,1.7003
EURAUD,20041007,030700,1.7003,1.7003,1.7002,1.7002
EURAUD,20041007,030800,1.7002,1.7005,1.7002,1.7005
EURAUD,20041007,030900,1.7005,1.7005,1.7005,1.7005
EURAUD,20041007,031000,1.7005,1.7005,1.7004,1.7004
EURAUD,20041007,031100,1.7004,1.7005,1.7004,1.7005
EURAUD,20041007,031200,1.7005,1.7006,1.7005,1.7006
EURAUD,20041007,031300,1.7006,1.7006,1.7006,1.7006
EURAUD,20041007,031400,1.7006,1.7006,1.7006,1.7006
EURAUD,20041007,031500,1.7006,1.7006,1.7005,1.7005
EURAUD,20041007,031600,1.7005,1.7005,1.7005,1.7005
EURAUD,20041007,031700,1.7004,1.7004,1.7004,1.7004
EURAUD,20041007,031800,1.7004,1.7004,1.7004,1.7004
EURAUD,20041007,031900,1.7004,1.7004,1.7002,1.7002
EURAUD,20041007,032000,1.7002,1.7004,1.7002,1.7004
EURAUD,20041007,032100,1.7004,1.7005,1.7004,1.7004
EURAUD,20041007,032200,1.7002,1.7004,1.7002,1.7004
EURAUD,20041007,032300,1.7004,1.7004,1.7004,1.7004
EURAUD,20041007,032400,1.7004,1.7005,1.7004,1.7005
EURAUD,20041007,032500,1.7005,1.7005,1.7005,1.7005
EURAUD,20041007,032600,1.7005,1.7006,1.7005,1.7006
EURAUD,20041007,032700,1.7008,1.7008,1.7008,1.7008
EURAUD,20041007,032800,1.7008,1.7008,1.7008,1.7008
EURAUD,20041007,032900,1.7008,1.7008,1.7007,1.7007
EURAUD,20041007,033000,1.7007,1.7008,1.7006,1.7008
EURAUD,20041007,033100,1.7009,1.7009,1.6974,1.6974
EURAUD,20041007,033200,1.6974,1.6974,1.6965,1.6965
EURAUD,20041007,033300,1.6962,1.6965,1.6961,1.6965
EURAUD,20041007,033400,1.6966,1.6966,1.6965,1.6965
EURAUD,20041007,033500,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,033600,1.6961,1.6961,1.6959,1.6959
EURAUD,20041007,033700,1.6959,1.6959,1.6957,1.6959
EURAUD,20041007,033800,1.6959,1.6960,1.6959,1.6960
EURAUD,20041007,033900,1.6958,1.6958,1.6955,1.6955
EURAUD,20041007,034000,1.6955,1.6955,1.6952,1.6953
EURAUD,20041007,034100,1.6953,1.6954,1.6953,1.6954
EURAUD,20041007,034200,1.6956,1.6957,1.6956,1.6957
EURAUD,20041007,034300,1.6957,1.6957,1.6957,1.6957
EURAUD,20041007,034400,1.6957,1.6957,1.6956,1.6956
EURAUD,20041007,034500,1.6957,1.6959,1.6957,1.6959
EURAUD,20041007,034600,1.6960,1.6960,1.6960,1.6960
EURAUD,20041007,034700,1.6961,1.6961,1.6960,1.6960
EURAUD,20041007,034800,1.6960,1.6960,1.6957,1.6957
EURAUD,20041007,034900,1.6957,1.6959,1.6957,1.6959
EURAUD,20041007,035000,1.6957,1.6957,1.6957,1.6957
EURAUD,20041007,035100,1.6957,1.6957,1.6957,1.6957
EURAUD,20041007,035200,1.6956,1.6956,1.6955,1.6955
EURAUD,20041007,035300,1.6955,1.6955,1.6954,1.6954
EURAUD,20041007,035400,1.6954,1.6954,1.6954,1.6954
EURAUD,20041007,035500,1.6954,1.6954,1.6952,1.6952
EURAUD,20041007,035600,1.6951,1.6951,1.6951,1.6951
EURAUD,20041007,035700,1.6952,1.6953,1.6952,1.6953
EURAUD,20041007,035800,1.6953,1.6954,1.6953,1.6954
EURAUD,20041007,035900,1.6954,1.6955,1.6954,1.6955
EURAUD,20041007,040000,1.6955,1.6956,1.6955,1.6956
EURAUD,20041007,040100,1.6957,1.6957,1.6953,1.6953
EURAUD,20041007,040200,1.6952,1.6952,1.6952,1.6952
EURAUD,20041007,040300,1.6953,1.6953,1.6951,1.6951
EURAUD,20041007,040400,1.6951,1.6952,1.6951,1.6952
EURAUD,20041007,040500,1.6952,1.6952,1.6947,1.6947
EURAUD,20041007,040600,1.6946,1.6946,1.6934,1.6934
EURAUD,20041007,040700,1.6933,1.6933,1.6933,1.6933
EURAUD,20041007,040800,1.6933,1.6933,1.6933,1.6933
EURAUD,20041007,040900,1.6935,1.6937,1.6935,1.6937
EURAUD,20041007,041000,1.6938,1.6948,1.6938,1.6948
EURAUD,20041007,041100,1.6950,1.6950,1.6950,1.6950
EURAUD,20041007,041200,1.6950,1.6950,1.6949,1.6950
EURAUD,20041007,041300,1.6950,1.6951,1.6950,1.6951
EURAUD,20041007,041400,1.6952,1.6952,1.6952,1.6952
EURAUD,20041007,041500,1.6952,1.6952,1.6952,1.6952
EURAUD,20041007,041600,1.6953,1.6955,1.6953,1.6955
EURAUD,20041007,041700,1.6957,1.6957,1.6957,1.6957
EURAUD,20041007,041800,1.6957,1.6957,1.6957,1.6957
EURAUD,20041007,041900,1.6956,1.6956,1.6956,1.6956
EURAUD,20041007,042000,1.6956,1.6956,1.6955,1.6955
EURAUD,20041007,042100,1.6955,1.6955,1.6953,1.6955
EURAUD,20041007,042200,1.6955,1.6956,1.6955,1.6955
EURAUD,20041007,042300,1.6955,1.6956,1.6954,1.6956
EURAUD,20041007,042400,1.6956,1.6957,1.6956,1.6957
EURAUD,20041007,042500,1.6957,1.6959,1.6957,1.6959
EURAUD,20041007,042600,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,042700,1.6958,1.6958,1.6958,1.6958
EURAUD,20041007,042800,1.6961,1.6966,1.6961,1.6966
EURAUD,20041007,042900,1.6966,1.6969,1.6966,1.6969
EURAUD,20041007,043000,1.6969,1.6969,1.6969,1.6969
EURAUD,20041007,043100,1.6969,1.6970,1.6969,1.6970
EURAUD,20041007,043200,1.6970,1.6970,1.6970,1.6970
EURAUD,20041007,043300,1.6970,1.6970,1.6970,1.6970
EURAUD,20041007,043400,1.6970,1.6971,1.6970,1.6970
EURAUD,20041007,043500,1.6969,1.6969,1.6968,1.6968
EURAUD,20041007,043600,1.6968,1.6968,1.6968,1.6968
EURAUD,20041007,043700,1.6968,1.6968,1.6967,1.6967
EURAUD,20041007,043800,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,043900,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,044000,1.6970,1.6971,1.6970,1.6971
EURAUD,20041007,044100,1.6970,1.6970,1.6970,1.6970
EURAUD,20041007,044200,1.6970,1.6970,1.6969,1.6969
EURAUD,20041007,044300,1.6969,1.6971,1.6969,1.6971
EURAUD,20041007,044400,1.6971,1.6974,1.6971,1.6974
EURAUD,20041007,044500,1.6974,1.6974,1.6974,1.6974
EURAUD,20041007,044600,1.6974,1.6974,1.6974,1.6974
EURAUD,20041007,044700,1.6973,1.6973,1.6973,1.6973
EURAUD,20041007,044800,1.6973,1.6973,1.6972,1.6972
EURAUD,20041007,044900,1.6970,1.6970,1.6970,1.6970
EURAUD,20041007,045000,1.6970,1.6970,1.6968,1.6968
EURAUD,20041007,045100,1.6968,1.6968,1.6967,1.6967
EURAUD,20041007,045200,1.6966,1.6966,1.6965,1.6965
EURAUD,20041007,045300,1.6964,1.6964,1.6963,1.6963
EURAUD,20041007,045400,1.6963,1.6963,1.6963,1.6963
EURAUD,20041007,045500,1.6965,1.6966,1.6965,1.6966
EURAUD,20041007,045600,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,045700,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,045800,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,045900,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,050000,1.6967,1.6967,1.6965,1.6965
EURAUD,20041007,050100,1.6965,1.6965,1.6964,1.6964
EURAUD,20041007,050200,1.6965,1.6966,1.6965,1.6966
EURAUD,20041007,050300,1.6967,1.6967,1.6965,1.6965
EURAUD,20041007,050400,1.6965,1.6967,1.6965,1.6967
EURAUD,20041007,050500,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,050600,1.6968,1.6969,1.6968,1.6969
EURAUD,20041007,050700,1.6970,1.6974,1.6970,1.6974
EURAUD,20041007,050800,1.6975,1.6976,1.6975,1.6976
EURAUD,20041007,050900,1.6976,1.6977,1.6976,1.6977
EURAUD,20041007,051000,1.6977,1.6977,1.6977,1.6977
EURAUD,20041007,051100,1.6977,1.6977,1.6977,1.6977
EURAUD,20041007,051200,1.6977,1.6977,1.6977,1.6977
EURAUD,20041007,051300,1.6977,1.6977,1.6976,1.6976
EURAUD,20041007,051400,1.6976,1.6976,1.6975,1.6975
EURAUD,20041007,051500,1.6975,1.6975,1.6973,1.6973
EURAUD,20041007,051600,1.6973,1.6973,1.6973,1.6973
EURAUD,20041007,051700,1.6973,1.6973,1.6972,1.6972
EURAUD,20041007,051800,1.6971,1.6971,1.6971,1.6971
EURAUD,20041007,051900,1.6971,1.6971,1.6971,1.6971
EURAUD,20041007,052000,1.6971,1.6971,1.6970,1.6970
EURAUD,20041007,052100,1.6969,1.6969,1.6968,1.6968
EURAUD,20041007,052200,1.6968,1.6968,1.6968,1.6968
EURAUD,20041007,052300,1.6968,1.6968,1.6967,1.6967
EURAUD,20041007,052400,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,052500,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,052600,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,052700,1.6967,1.6967,1.6966,1.6966
EURAUD,20041007,052800,1.6966,1.6966,1.6965,1.6965
EURAUD,20041007,052900,1.6965,1.6965,1.6965,1.6965
EURAUD,20041007,053000,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,053100,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,053200,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,053300,1.6964,1.6965,1.6964,1.6965
EURAUD,20041007,053400,1.6965,1.6965,1.6964,1.6964
EURAUD,20041007,053500,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,053600,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,053700,1.6965,1.6965,1.6965,1.6965
EURAUD,20041007,053800,1.6965,1.6965,1.6965,1.6965
EURAUD,20041007,053900,1.6965,1.6965,1.6964,1.6964
EURAUD,20041007,054000,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,054100,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,054200,1.6964,1.6969,1.6964,1.6969
EURAUD,20041007,054300,1.6970,1.6970,1.6967,1.6967
EURAUD,20041007,054400,1.6968,1.6968,1.6968,1.6968
EURAUD,20041007,054500,1.6969,1.6969,1.6969,1.6969
EURAUD,20041007,054600,1.6969,1.6969,1.6969,1.6969
EURAUD,20041007,054700,1.6969,1.6969,1.6969,1.6969
EURAUD,20041007,054800,1.6968,1.6968,1.6967,1.6967
EURAUD,20041007,054900,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,055000,1.6967,1.6967,1.6966,1.6966
EURAUD,20041007,055100,1.6968,1.6968,1.6965,1.6965
EURAUD,20041007,055200,1.6965,1.6965,1.6964,1.6964
EURAUD,20041007,055300,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,055400,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,055500,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,055600,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,055700,1.6962,1.6962,1.6962,1.6962
EURAUD,20041007,055800,1.6962,1.6963,1.6962,1.6963
EURAUD,20041007,055900,1.6963,1.6963,1.6963,1.6963
EURAUD,20041007,060000,1.6963,1.6963,1.6963,1.6963
EURAUD,20041007,060100,1.6963,1.6963,1.6963,1.6963
EURAUD,20041007,060200,1.6963,1.6963,1.6963,1.6963
EURAUD,20041007,060300,1.6963,1.6964,1.6963,1.6964
EURAUD,20041007,060400,1.6965,1.6965,1.6965,1.6965
EURAUD,20041007,060500,1.6965,1.6965,1.6962,1.6962
EURAUD,20041007,060600,1.6962,1.6962,1.6958,1.6958
EURAUD,20041007,060700,1.6958,1.6958,1.6957,1.6957
EURAUD,20041007,060800,1.6957,1.6957,1.6956,1.6956
EURAUD,20041007,060900,1.6956,1.6956,1.6954,1.6954
EURAUD,20041007,061000,1.6954,1.6954,1.6951,1.6951
EURAUD,20041007,061100,1.6951,1.6951,1.6950,1.6950
EURAUD,20041007,061200,1.6950,1.6950,1.6950,1.6950
EURAUD,20041007,061300,1.6953,1.6955,1.6953,1.6955
EURAUD,20041007,061400,1.6957,1.6957,1.6957,1.6957
EURAUD,20041007,061500,1.6957,1.6957,1.6951,1.6951
EURAUD,20041007,061600,1.6951,1.6952,1.6951,1.6951
EURAUD,20041007,061700,1.6951,1.6951,1.6950,1.6950
EURAUD,20041007,061800,1.6950,1.6950,1.6948,1.6948
EURAUD,20041007,061900,1.6949,1.6950,1.6949,1.6950
EURAUD,20041007,062000,1.6951,1.6952,1.6951,1.6952
EURAUD,20041007,062100,1.6952,1.6953,1.6952,1.6953
EURAUD,20041007,062200,1.6953,1.6954,1.6953,1.6953
EURAUD,20041007,062300,1.6953,1.6953,1.6950,1.6950
EURAUD,20041007,062400,1.6950,1.6950,1.6949,1.6949
EURAUD,20041007,062500,1.6949,1.6949,1.6949,1.6949
EURAUD,20041007,062600,1.6949,1.6949,1.6949,1.6949
EURAUD,20041007,062700,1.6949,1.6949,1.6949,1.6949
EURAUD,20041007,062800,1.6949,1.6949,1.6949,1.6949
EURAUD,20041007,062900,1.6949,1.6950,1.6949,1.6950
EURAUD,20041007,063000,1.6950,1.6953,1.6950,1.6953
EURAUD,20041007,063100,1.6953,1.6953,1.6951,1.6953
EURAUD,20041007,063200,1.6953,1.6953,1.6953,1.6953
EURAUD,20041007,063300,1.6954,1.6957,1.6954,1.6956
EURAUD,20041007,063400,1.6956,1.6956,1.6955,1.6955
EURAUD,20041007,063500,1.6955,1.6955,1.6954,1.6954
EURAUD,20041007,063600,1.6954,1.6954,1.6954,1.6954
EURAUD,20041007,063700,1.6954,1.6955,1.6954,1.6955
EURAUD,20041007,063800,1.6955,1.6955,1.6955,1.6955
EURAUD,20041007,063900,1.6955,1.6956,1.6955,1.6956
EURAUD,20041007,064000,1.6956,1.6956,1.6956,1.6956
EURAUD,20041007,064100,1.6956,1.6956,1.6956,1.6956
EURAUD,20041007,064200,1.6955,1.6955,1.6955,1.6955
EURAUD,20041007,064300,1.6955,1.6956,1.6955,1.6956
EURAUD,20041007,064400,1.6957,1.6958,1.6957,1.6958
EURAUD,20041007,064500,1.6958,1.6958,1.6958,1.6958
EURAUD,20041007,064600,1.6958,1.6958,1.6958,1.6958
EURAUD,20041007,064700,1.6959,1.6960,1.6959,1.6960
EURAUD,20041007,064800,1.6960,1.6960,1.6960,1.6960
EURAUD,20041007,064900,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,065000,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,065100,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,065200,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,065300,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,065400,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,065500,1.6958,1.6959,1.6958,1.6959
EURAUD,20041007,065600,1.6959,1.6960,1.6959,1.6959
EURAUD,20041007,065700,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,065800,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,065900,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,070000,1.6958,1.6958,1.6958,1.6958
EURAUD,20041007,070100,1.6958,1.6958,1.6957,1.6957
EURAUD,20041007,070200,1.6957,1.6957,1.6957,1.6957
EURAUD,20041007,070300,1.6958,1.6958,1.6956,1.6956
EURAUD,20041007,070400,1.6956,1.6956,1.6956,1.6956
EURAUD,20041007,070500,1.6957,1.6959,1.6957,1.6959
EURAUD,20041007,070600,1.6959,1.6959,1.6959,1.6959
EURAUD,20041007,070700,1.6959,1.6959,1.6958,1.6958
EURAUD,20041007,070800,1.6958,1.6958,1.6958,1.6958
EURAUD,20041007,070900,1.6958,1.6959,1.6958,1.6958
EURAUD,20041007,071000,1.6957,1.6958,1.6957,1.6958
EURAUD,20041007,071100,1.6958,1.6958,1.6958,1.6958
EURAUD,20041007,071200,1.6958,1.6958,1.6958,1.6958
EURAUD,20041007,071300,1.6958,1.6958,1.6958,1.6958
EURAUD,20041007,071400,1.6958,1.6959,1.6958,1.6959
EURAUD,20041007,071500,1.6959,1.6961,1.6959,1.6961
EURAUD,20041007,071600,1.6962,1.6962,1.6962,1.6962
EURAUD,20041007,071700,1.6963,1.6963,1.6963,1.6963
EURAUD,20041007,071800,1.6963,1.6964,1.6963,1.6964
EURAUD,20041007,071900,1.6964,1.6964,1.6963,1.6963
EURAUD,20041007,072000,1.6963,1.6963,1.6963,1.6963
EURAUD,20041007,072100,1.6962,1.6962,1.6962,1.6962
EURAUD,20041007,072200,1.6961,1.6962,1.6961,1.6962
EURAUD,20041007,072300,1.6962,1.6964,1.6962,1.6964
EURAUD,20041007,072400,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,072500,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,072600,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,072700,1.6964,1.6965,1.6964,1.6965
EURAUD,20041007,072800,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,072900,1.6964,1.6965,1.6964,1.6965
EURAUD,20041007,073000,1.6965,1.6965,1.6965,1.6965
EURAUD,20041007,073100,1.6966,1.6972,1.6966,1.6972
EURAUD,20041007,073200,1.6973,1.6973,1.6973,1.6973
EURAUD,20041007,073300,1.6973,1.6973,1.6973,1.6973
EURAUD,20041007,073400,1.6973,1.6973,1.6973,1.6973
EURAUD,20041007,073500,1.6973,1.6973,1.6973,1.6973
EURAUD,20041007,073600,1.6975,1.6975,1.6975,1.6975
EURAUD,20041007,073700,1.6975,1.6975,1.6975,1.6975
EURAUD,20041007,073800,1.6975,1.6978,1.6975,1.6978
EURAUD,20041007,073900,1.6978,1.6978,1.6976,1.6976
EURAUD,20041007,074000,1.6976,1.6976,1.6976,1.6976
EURAUD,20041007,074100,1.6976,1.6976,1.6976,1.6976
EURAUD,20041007,074200,1.6976,1.6976,1.6976,1.6976
EURAUD,20041007,074300,1.6976,1.6976,1.6976,1.6976
EURAUD,20041007,074400,1.6975,1.6975,1.6975,1.6975
EURAUD,20041007,074500,1.6975,1.6975,1.6974,1.6974
EURAUD,20041007,074600,1.6974,1.6974,1.6973,1.6974
EURAUD,20041007,074700,1.6974,1.6974,1.6973,1.6973
EURAUD,20041007,074800,1.6973,1.6973,1.6971,1.6973
EURAUD,20041007,074900,1.6972,1.6972,1.6971,1.6971
EURAUD,20041007,075000,1.6971,1.6971,1.6971,1.6971
EURAUD,20041007,075100,1.6971,1.6972,1.6971,1.6972
EURAUD,20041007,075200,1.6973,1.6973,1.6972,1.6972
EURAUD,20041007,075300,1.6972,1.6972,1.6971,1.6972
EURAUD,20041007,075400,1.6973,1.6974,1.6973,1.6974
EURAUD,20041007,075500,1.6974,1.6974,1.6971,1.6971
EURAUD,20041007,075600,1.6971,1.6971,1.6971,1.6971
EURAUD,20041007,075700,1.6970,1.6970,1.6969,1.6969
EURAUD,20041007,075800,1.6971,1.6974,1.6971,1.6974
EURAUD,20041007,075900,1.6974,1.6975,1.6974,1.6975
EURAUD,20041007,080000,1.6975,1.6975,1.6974,1.6974
EURAUD,20041007,080100,1.6972,1.6972,1.6971,1.6971
EURAUD,20041007,080200,1.6971,1.6972,1.6971,1.6972
EURAUD,20041007,080300,1.6972,1.6972,1.6972,1.6972
EURAUD,20041007,080400,1.6972,1.6975,1.6972,1.6975
EURAUD,20041007,080500,1.6975,1.6975,1.6973,1.6973
EURAUD,20041007,080600,1.6973,1.6973,1.6973,1.6973
EURAUD,20041007,080700,1.6973,1.6973,1.6971,1.6972
EURAUD,20041007,080800,1.6972,1.6972,1.6972,1.6972
EURAUD,20041007,080900,1.6973,1.6973,1.6972,1.6972
EURAUD,20041007,081000,1.6972,1.6972,1.6971,1.6971
EURAUD,20041007,081100,1.6970,1.6972,1.6970,1.6972
EURAUD,20041007,081200,1.6972,1.6972,1.6969,1.6969
EURAUD,20041007,081300,1.6967,1.6967,1.6963,1.6963
EURAUD,20041007,081400,1.6964,1.6966,1.6964,1.6966
EURAUD,20041007,081500,1.6966,1.6966,1.6964,1.6964
EURAUD,20041007,081600,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,081700,1.6965,1.6966,1.6965,1.6966
EURAUD,20041007,081800,1.6966,1.6966,1.6966,1.6966
EURAUD,20041007,081900,1.6966,1.6966,1.6965,1.6966
EURAUD,20041007,082000,1.6965,1.6966,1.6964,1.6966
EURAUD,20041007,082100,1.6966,1.6968,1.6966,1.6968
EURAUD,20041007,082200,1.6968,1.6970,1.6968,1.6970
EURAUD,20041007,082300,1.6970,1.6971,1.6970,1.6970
EURAUD,20041007,082400,1.6970,1.6970,1.6970,1.6970
EURAUD,20041007,082500,1.6968,1.6968,1.6968,1.6968
EURAUD,20041007,082600,1.6968,1.6968,1.6968,1.6968
EURAUD,20041007,082700,1.6968,1.6968,1.6964,1.6964
EURAUD,20041007,082800,1.6963,1.6963,1.6961,1.6961
EURAUD,20041007,082900,1.6961,1.6964,1.6961,1.6964
EURAUD,20041007,083000,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,083100,1.6963,1.6963,1.6963,1.6963
EURAUD,20041007,083200,1.6963,1.6964,1.6963,1.6964
EURAUD,20041007,083300,1.6964,1.6964,1.6962,1.6962
EURAUD,20041007,083400,1.6962,1.6963,1.6962,1.6963
EURAUD,20041007,083500,1.6963,1.6964,1.6963,1.6964
EURAUD,20041007,083600,1.6964,1.6964,1.6963,1.6964
EURAUD,20041007,083700,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,083800,1.6964,1.6964,1.6964,1.6964
EURAUD,20041007,083900,1.6963,1.6963,1.6960,1.6962
EURAUD,20041007,084000,1.6963,1.6963,1.6963,1.6963
EURAUD,20041007,084100,1.6965,1.6966,1.6965,1.6966
EURAUD,20041007,084200,1.6965,1.6967,1.6965,1.6967
EURAUD,20041007,084300,1.6968,1.6968,1.6968,1.6968
EURAUD,20041007,084400,1.6969,1.6970,1.6969,1.6969
EURAUD,20041007,084500,1.6969,1.6971,1.6969,1.6971
EURAUD,20041007,084600,1.6972,1.6972,1.6972,1.6972
EURAUD,20041007,084700,1.6971,1.6971,1.6970,1.6970
EURAUD,20041007,084800,1.6969,1.6970,1.6969,1.6970
EURAUD,20041007,084900,1.6970,1.6970,1.6970,1.6970
EURAUD,20041007,085000,1.6969,1.6969,1.6967,1.6967
EURAUD,20041007,085100,1.6967,1.6969,1.6967,1.6969
EURAUD,20041007,085200,1.6970,1.6971,1.6970,1.6971
EURAUD,20041007,085300,1.6971,1.6973,1.6971,1.6973
EURAUD,20041007,085400,1.6973,1.6974,1.6973,1.6974
EURAUD,20041007,085500,1.6974,1.6974,1.6973,1.6973
EURAUD,20041007,085600,1.6973,1.6977,1.6973,1.6977
EURAUD,20041007,085700,1.6977,1.6978,1.6977,1.6978
EURAUD,20041007,085800,1.6977,1.6977,1.6976,1.6977
EURAUD,20041007,085900,1.6977,1.6977,1.6977,1.6977
EURAUD,20041007,090000,1.6977,1.6977,1.6973,1.6973
EURAUD,20041007,090100,1.6972,1.6976,1.6971,1.6971
EURAUD,20041007,090200,1.6970,1.6970,1.6968,1.6968
EURAUD,20041007,090300,1.6967,1.6967,1.6967,1.6967
EURAUD,20041007,090400,1.6967,1.6968,1.6967,1.6967
EURAUD,20041007,090500,1.6967,1.6967,1.6964,1.6964
EURAUD,20041007,090600,1.6964,1.6964,1.6963,1.6963
EURAUD,20041007,090700,1.6962,1.6962,1.6961,1.6962
EURAUD,20041007,090800,1.6962,1.6964,1.6962,1.6964
EURAUD,20041007,090900,1.6964,1.6967,1.6964,1.6967
EURAUD,20041007,091000,1.6968,1.6968,1.6962,1.6962
EURAUD,20041007,091100,1.6961,1.6961,1.6960,1.6960
EURAUD,20041007,091200,1.6957,1.6957,1.6950,1.6950
EURAUD,20041007,091300,1.6949,1.6949,1.6948,1.6948
EURAUD,20041007,091400,1.6948,1.6950,1.6948,1.6948
EURAUD,20041007,091500,1.6948,1.6948,1.6948,1.6948
EURAUD,20041007,091600,1.6949,1.6949,1.6948,1.6949
EURAUD,20041007,091700,1.6949,1.6949,1.6948,1.6949
EURAUD,20041007,091800,1.6950,1.6951,1.6950,1.6950
EURAUD,20041007,091900,1.6950,1.6950,1.6950,1.6950
EURAUD,20041007,092000,1.6950,1.6950,1.6947,1.6947
EURAUD,20041007,092100,1.6947,1.6951,1.6947,1.6951
EURAUD,20041007,092200,1.6950,1.6950,1.6944,1.6944
EURAUD,20041007,092300,1.6944,1.6944,1.6943,1.6943
EURAUD,20041007,092400,1.6943,1.6943,1.6941,1.6941
EURAUD,20041007,092500,1.6940,1.6942,1.6940,1.6942
EURAUD,20041007,092600,1.6941,1.6941,1.6940,1.6941
EURAUD,20041007,092700,1.6940,1.6940,1.6937,1.6937
EURAUD,20041007,092800,1.6940,1.6940,1.6937,1.6938
EURAUD,20041007,092900,1.6938,1.6941,1.6938,1.6941
EURAUD,20041007,093000,1.6940,1.6940,1.6939,1.6939
EURAUD,20041007,093100,1.6940,1.6940,1.6939,1.6939
EURAUD,20041007,093200,1.6939,1.6940,1.6939,1.6940
EURAUD,20041007,093300,1.6943,1.6946,1.6943,1.6944
EURAUD,20041007,093400,1.6943,1.6943,1.6943,1.6943
EURAUD,20041007,093500,1.6944,1.6945,1.6943,1.6945
EURAUD,20041007,093600,1.6946,1.6946,1.6941,1.6941
EURAUD,20041007,093700,1.6940,1.6941,1.6940,1.6941
EURAUD,20041007,093800,1.6943,1.6947,1.6943,1.6947
EURAUD,20041007,093900,1.6947,1.6947,1.6946,1.6946
EURAUD,20041007,094000,1.6946,1.6947,1.6945,1.6945
EURAUD,20041007,094100,1.6943,1.6943,1.6941,1.6942
EURAUD,20041007,094200,1.6942,1.6942,1.6939,1.6939
EURAUD,20041007,094300,1.6939,1.6939,1.6938,1.6938
EURAUD,20041007,094400,1.6938,1.6938,1.6935,1.6935
EURAUD,20041007,094500,1.6933,1.6933,1.6929,1.6930
EURAUD,20041007,094600,1.6932,1.6935,1.6932,1.6934
EURAUD,20041007,094700,1.6933,1.6933,1.6927,1.6927
EURAUD,20041007,094800,1.6929,1.6933,1.6929,1.6933
EURAUD,20041007,094900,1.6933,1.6933,1.6933,1.6933
EURAUD,20041007,095000,1.6934,1.6937,1.6934,1.6937
EURAUD,20041007,095100,1.6938,1.6938,1.6938,1.6938
EURAUD,20041007,095200,1.6938,1.6938,1.6936,1.6936
EURAUD,20041007,095300,1.6936,1.6937,1.6936,1.6937
EURAUD,20041007,095400,1.6937,1.6938,1.6937,1.6938
EURAUD,20041007,095500,1.6938,1.6938,1.6938,1.6938
EURAUD,20041007,095600,1.6937,1.6937,1.6937,1.6937
EURAUD,20041007,095700,1.6937,1.6937,1.6935,1.6935
EURAUD,20041007,095800,1.6935,1.6939,1.6935,1.6938
EURAUD,20041007,095900,1.6937,1.6941,1.6935,1.6941
EURAUD,20041007,100000,1.6942,1.6943,1.6941,1.6941
EURAUD,20041007,100100,1.6940,1.6944,1.6940,1.6944
EURAUD,20041007,100200,1.6944,1.6944,1.6944,1.6944
EURAUD,20041007,100300,1.6945,1.6945,1.6943,1.6943
EURAUD,20041007,100400,1.6942,1.6942,1.6941,1.6941
EURAUD,20041007,100500,1.6941,1.6944,1.6941,1.6944
EURAUD,20041007,100600,1.6944,1.6944,1.6944,1.6944
EURAUD,20041007,100700,1.6943,1.6943,1.6943,1.6943
EURAUD,20041007,100800,1.6942,1.6942,1.6942,1.6942
EURAUD,20041007,100900,1.6943,1.6944,1.6943,1.6944
EURAUD,20041007,101000,1.6944,1.6944,1.6944,1.6944
EURAUD,20041007,101100,1.6943,1.6943,1.6942,1.6942
EURAUD,20041007,101200,1.6941,1.6941,1.6937,1.6937
EURAUD,20041007,101300,1.6937,1.6939,1.6937,1.6939
EURAUD,20041007,101400,1.6939,1.6939,1.6937,1.6938
EURAUD,20041007,101500,1.6940,1.6940,1.6939,1.6939
EURAUD,20041007,101600,1.6939,1.6939,1.6936,1.6936
EURAUD,20041007,101700,1.6936,1.6939,1.6936,1.6939
EURAUD,20041007,101800,1.6938,1.6939,1.6938,1.6939
EURAUD,20041007,101900,1.6938,1.6938,1.6935,1.6935
EURAUD,20041007,102000,1.6934,1.6934,1.6932,1.6934
EURAUD,20041007,102100,1.6936,1.6938,1.6936,1.6938
EURAUD,20041007,102200,1.6937,1.6937,1.6936,1.6936
EURAUD,20041007,102300,1.6935,1.6935,1.6935,1.6935
EURAUD,20041007,102400,1.6935,1.6935,1.6933,1.6933
EURAUD,20041007,102500,1.6932,1.6932,1.6932,1.6932
EURAUD,20041007,102600,1.6932,1.6936,1.6932,1.6936
EURAUD,20041007,102700,1.6937,1.6939,1.6937,1.6939
EURAUD,20041007,102800,1.6940,1.6940,1.6940,1.6940
EURAUD,20041007,102900,1.6940,1.6940,1.6940,1.6940
EURAUD,20041007,103000,1.6940,1.6940,1.6938,1.6939
EURAUD,20041007,103100,1.6940,1.6940,1.6939,1.6939
EURAUD,20041007,103200,1.6939,1.6939,1.6938,1.6938
EURAUD,20041007,103300,1.6938,1.6938,1.6936,1.6936
EURAUD,20041007,103400,1.6937,1.6938,1.6937,1.6938
EURAUD,20041007,103500,1.6938,1.6938,1.6935,1.6936
EURAUD,20041007,103600,1.6936,1.6939,1.6936,1.6939
EURAUD,20041007,103700,1.6939,1.6943,1.6939,1.6941
EURAUD,20041007,103800,1.6941,1.6941,1.6939,1.6939
EURAUD,20041007,103900,1.6940,1.6940,1.6940,1.6940
EURAUD,20041007,104000,1.6940,1.6940,1.6939,1.6939
EURAUD,20041007,104100,1.6940,1.6940,1.6940,1.6940
EURAUD,20041007,104200,1.6940,1.6941,1.6940,1.6940
EURAUD,20041007,104300,1.6939,1.6939,1.6938,1.6938
EURAUD,20041007,104400,1.6937,1.6937,1.6935,1.6935
EURAUD,20041007,104500,1.6935,1.6935,1.6935,1.6935
EURAUD,20041007,104600,1.6935,1.6935,1.6932,1.6932
EURAUD,20041007,104700,1.6932,1.6932,1.6929,1.6929
EURAUD,20041007,104800,1.6929,1.6929,1.6925,1.6925
EURAUD,20041007,104900,1.6924,1.6924,1.6919,1.6921
EURAUD,20041007,105000,1.6923,1.6926,1.6923,1.6926
EURAUD,20041007,105100,1.6925,1.6926,1.6924,1.6925
EURAUD,20041007,105200,1.6924,1.6924,1.6920,1.6924
EURAUD,20041007,105300,1.6923,1.6925,1.6923,1.6925
EURAUD,20041007,105400,1.6924,1.6924,1.6919,1.6919
EURAUD,20041007,105500,1.6918,1.6918,1.6914,1.6914
EURAUD,20041007,105600,1.6913,1.6913,1.6911,1.6912
EURAUD,20041007,105700,1.6912,1.6913,1.6910,1.6910
EURAUD,20041007,105800,1.6911,1.6914,1.6911,1.6914
EURAUD,20041007,105900,1.6915,1.6919,1.6915,1.6919
EURAUD,20041007,110000,1.6920,1.6922,1.6920,1.6922
EURAUD,20041007,110100,1.6921,1.6921,1.6920,1.6920
EURAUD,20041007,110200,1.6920,1.6920,1.6920,1.6920
EURAUD,20041007,110300,1.6920,1.6920,1.6920,1.6920
EURAUD,20041007,110400,1.6918,1.6918,1.6916,1.6916
EURAUD,20041007,110500,1.6916,1.6916,1.6916,1.6916
EURAUD,20041007,110600,1.6916,1.6917,1.6912,1.6912
EURAUD,20041007,110700,1.6913,1.6913,1.6907,1.6907
EURAUD,20041007,110800,1.6906,1.6908,1.6905,1.6908
EURAUD,20041007,110900,1.6908,1.6908,1.6908,1.6908
EURAUD,20041007,111000,1.6908,1.6909,1.6907,1.6909
EURAUD,20041007,111100,1.6909,1.6909,1.6909,1.6909
EURAUD,20041007,111200,1.6908,1.6908,1.6907,1.6908
EURAUD,20041007,111300,1.6908,1.6910,1.6908,1.6910
EURAUD,20041007,111400,1.6910,1.6910,1.6910,1.6910
EURAUD,20041007,111500,1.6910,1.6913,1.6910,1.6913
EURAUD,20041007,111600,1.6914,1.6915,1.6913,1.6913
EURAUD,20041007,111700,1.6913,1.6917,1.6913,1.6917
EURAUD,20041007,111800,1.6917,1.6917,1.6913,1.6913
EURAUD,20041007,111900,1.6912,1.6915,1.6912,1.6915
EURAUD,20041007,112000,1.6915,1.6916,1.6915,1.6916
EURAUD,20041007,112100,1.6912,1.6913,1.6912,1.6912
EURAUD,20041007,112200,1.6913,1.6915,1.6913,1.6915
EURAUD,20041007,112300,1.6913,1.6916,1.6913,1.6916
EURAUD,20041007,112400,1.6916,1.6917,1.6916,1.6917
EURAUD,20041007,112500,1.6918,1.6919,1.6918,1.6919
EURAUD,20041007,112600,1.6919,1.6919,1.6918,1.6919
EURAUD,20041007,112700,1.6920,1.6922,1.6920,1.6920
EURAUD,20041007,112800,1.6920,1.6920,1.6916,1.6916
EURAUD,20041007,112900,1.6916,1.6916,1.6910,1.6910
EURAUD,20041007,113000,1.6909,1.6909,1.6906,1.6907
EURAUD,20041007,113100,1.6908,1.6908,1.6905,1.6905
EURAUD,20041007,113200,1.6903,1.6903,1.6902,1.6903
EURAUD,20041007,113300,1.6903,1.6905,1.6903,1.6903
EURAUD,20041007,113400,1.6903,1.6903,1.6903,1.6903
EURAUD,20041007,113500,1.6902,1.6902,1.6902,1.6902
EURAUD,20041007,113600,1.6902,1.6906,1.6902,1.6906
EURAUD,20041007,113700,1.6908,1.6912,1.6908,1.6912
EURAUD,20041007,113800,1.6912,1.6914,1.6912,1.6914
EURAUD,20041007,113900,1.6912,1.6912,1.6912,1.6912
EURAUD,20041007,114000,1.6912,1.6913,1.6912,1.6913
EURAUD,20041007,114100,1.6913,1.6913,1.6913,1.6913
EURAUD,20041007,114200,1.6909,1.6909,1.6906,1.6906
EURAUD,20041007,114300,1.6906,1.6911,1.6906,1.6910
EURAUD,20041007,114400,1.6908,1.6908,1.6907,1.6907
EURAUD,20041007,114500,1.6910,1.6911,1.6910,1.6911
EURAUD,20041007,114600,1.6911,1.6913,1.6911,1.6912
EURAUD,20041007,114700,1.6911,1.6913,1.6909,1.6913
EURAUD,20041007,114800,1.6913,1.6913,1.6912,1.6913
EURAUD,20041007,114900,1.6914,1.6915,1.6912,1.6912
EURAUD,20041007,115000,1.6911,1.6911,1.6908,1.6909
EURAUD,20041007,115100,1.6912,1.6915,1.6912,1.6914
EURAUD,20041007,115200,1.6913,1.6913,1.6913,1.6913
EURAUD,20041007,115300,1.6912,1.6918,1.6912,1.6918
EURAUD,20041007,115400,1.6919,1.6920,1.6919,1.6919
EURAUD,20041007,115500,1.6919,1.6919,1.6913,1.6916
EURAUD,20041007,115600,1.6913,1.6913,1.6911,1.6911
EURAUD,20041007,115700,1.6910,1.6915,1.6910,1.6915
EURAUD,20041007,115800,1.6915,1.6915,1.6913,1.6913
EURAUD,20041007,115900,1.6911,1.6913,1.6910,1.6913
EURAUD,20041007,120000,1.6912,1.6912,1.6909,1.6909
EURAUD,20041007,120100,1.6908,1.6910,1.6908,1.6910
EURAUD,20041007,120200,1.6909,1.6912,1.6909,1.6912
EURAUD,20041007,120300,1.6913,1.6913,1.6912,1.6912
EURAUD,20041007,120400,1.6912,1.6912,1.6911,1.6911
EURAUD,20041007,120500,1.6911,1.6911,1.6911,1.6911
EURAUD,20041007,120600,1.6911,1.6914,1.6911,1.6914
EURAUD,20041007,120700,1.6914,1.6916,1.6914,1.6916
EURAUD,20041007,120800,1.6915,1.6915,1.6912,1.6912
EURAUD,20041007,120900,1.6912,1.6913,1.6911,1.6911
EURAUD,20041007,121000,1.6911,1.6913,1.6911,1.6913
EURAUD,20041007,121100,1.6913,1.6915,1.6913,1.6915
EURAUD,20041007,121200,1.6915,1.6915,1.6910,1.6910
EURAUD,20041007,121300,1.6910,1.6910,1.6909,1.6909
EURAUD,20041007,121400,1.6908,1.6912,1.6908,1.6912
EURAUD,20041007,121500,1.6913,1.6914,1.6912,1.6912
EURAUD,20041007,121600,1.6912,1.6913,1.6912,1.6913
EURAUD,20041007,121700,1.6914,1.6916,1.6914,1.6916
EURAUD,20041007,121800,1.6916,1.6916,1.6915,1.6915
EURAUD,20041007,121900,1.6915,1.6915,1.6914,1.6914
EURAUD,20041007,122000,1.6913,1.6915,1.6913,1.6915
EURAUD,20041007,122100,1.6915,1.6918,1.6915,1.6916
EURAUD,20041007,122200,1.6912,1.6915,1.6912,1.6915
EURAUD,20041007,122300,1.6916,1.6917,1.6916,1.6916
EURAUD,20041007,122400,1.6916,1.6916,1.6913,1.6913
EURAUD,20041007,122500,1.6912,1.6912,1.6910,1.6910
EURAUD,20041007,122600,1.6910,1.6911,1.6910,1.6910
EURAUD,20041007,122700,1.6910,1.6913,1.6910,1.6913
EURAUD,20041007,122800,1.6913,1.6913,1.6913,1.6913
EURAUD,20041007,122900,1.6914,1.6917,1.6914,1.6916
EURAUD,20041007,123000,1.6916,1.6916,1.6914,1.6914
EURAUD,20041007,123100,1.6913,1.6913,1.6913,1.6913
EURAUD,20041007,123200,1.6914,1.6916,1.6914,1.6916
EURAUD,20041007,123300,1.6916,1.6918,1.6916,1.6918
EURAUD,20041007,123400,1.6920,1.6920,1.6918,1.6918
EURAUD,20041007,123500,1.6917,1.6917,1.6916,1.6917
EURAUD,20041007,123600,1.6917,1.6918,1.6917,1.6917
EURAUD,20041007,123700,1.6916,1.6917,1.6916,1.6917
EURAUD,20041007,123800,1.6918,1.6918,1.6917,1.6917
EURAUD,20041007,123900,1.6916,1.6916,1.6916,1.6916
EURAUD,20041007,124000,1.6917,1.6918,1.6917,1.6917
EURAUD,20041007,124100,1.6917,1.6917,1.6917,1.6917
EURAUD,20041007,124200,1.6917,1.6917,1.6917,1.6917
EURAUD,20041007,124300,1.6916,1.6916,1.6914,1.6914
EURAUD,20041007,124400,1.6915,1.6915,1.6911,1.6912
EURAUD,20041007,124500,1.6912,1.6915,1.6912,1.6915
EURAUD,20041007,124600,1.6915,1.6917,1.6915,1.6917
EURAUD,20041007,124700,1.6916,1.6916,1.6915,1.6915
EURAUD,20041007,124800,1.6915,1.6915,1.6912,1.6912
EURAUD,20041007,124900,1.6912,1.6912,1.6911,1.6911
EURAUD,20041007,125000,1.6912,1.6913,1.6912,1.6913
EURAUD,20041007,125100,1.6913,1.6913,1.6911,1.6911
EURAUD,20041007,125200,1.6911,1.6911,1.6909,1.6909
EURAUD,20041007,125300,1.6909,1.6911,1.6909,1.6911
EURAUD,20041007,125400,1.6909,1.6909,1.6907,1.6908
EURAUD,20041007,125500,1.6908,1.6910,1.6908,1.6909
EURAUD,20041007,125600,1.6908,1.6908,1.6905,1.6907
EURAUD,20041007,125700,1.6908,1.6908,1.6908,1.6908
EURAUD,20041007,125800,1.6908,1.6910,1.6908,1.6909
EURAUD,20041007,125900,1.6909,1.6910,1.6909,1.6910
EURAUD,20041007,130000,1.6909,1.6910,1.6909,1.6910
EURAUD,20041007,130100,1.6910,1.6910,1.6909,1.6910
EURAUD,20041007,130200,1.6911,1.6911,1.6906,1.6906
EURAUD,20041007,130300,1.6905,1.6907,1.6904,1.6907
EURAUD,20041007,130400,1.6909,1.6913,1.6909,1.6913
EURAUD,20041007,130500,1.6912,1.6913,1.6912,1.6913
EURAUD,20041007,130600,1.6914,1.6915,1.6914,1.6915
EURAUD,20041007,130700,1.6916,1.6924,1.6916,1.6924
EURAUD,20041007,130800,1.6925,1.6925,1.6925,1.6925
EURAUD,20041007,130900,1.6925,1.6926,1.6925,1.6926
EURAUD,20041007,131000,1.6924,1.6925,1.6924,1.6925
EURAUD,20041007,131100,1.6927,1.6929,1.6927,1.6929
EURAUD,20041007,131200,1.6931,1.6931,1.6929,1.6929
EURAUD,20041007,131300,1.6929,1.6929,1.6927,1.6927
EURAUD,20041007,131400,1.6925,1.6926,1.6925,1.6926
EURAUD,20041007,131500,1.6926,1.6927,1.6925,1.6925
EURAUD,20041007,131600,1.6925,1.6926,1.6925,1.6925
EURAUD,20041007,131700,1.6924,1.6926,1.6924,1.6926
EURAUD,20041007,131800,1.6926,1.6926,1.6925,1.6925
EURAUD,20041007,131900,1.6926,1.6926,1.6925,1.6925
EURAUD,20041007,132000,1.6924,1.6924,1.6921,1.6923
EURAUD,20041007,132100,1.6923,1.6923,1.6923,1.6923
EURAUD,20041007,132200,1.6923,1.6923,1.6923,1.6923
EURAUD,20041007,132300,1.6923,1.6923,1.6923,1.6923
EURAUD,20041007,132400,1.6923,1.6923,1.6921,1.6921
EURAUD,20041007,132500,1.6921,1.6921,1.6920,1.6920
EURAUD,20041007,132600,1.6920,1.6920,1.6918,1.6918
EURAUD,20041007,132700,1.6918,1.6921,1.6918,1.6921
EURAUD,20041007,132800,1.6922,1.6922,1.6919,1.6919
EURAUD,20041007,132900,1.6918,1.6920,1.6917,1.6920
EURAUD,20041007,133000,1.6921,1.6923,1.6921,1.6923
EURAUD,20041007,133100,1.6924,1.6924,1.6923,1.6923
EURAUD,20041007,133200,1.6921,1.6921,1.6912,1.6912
EURAUD,20041007,133300,1.6911,1.6911,1.6910,1.6910
EURAUD,20041007,133400,1.6910,1.6910,1.6909,1.6909
EURAUD,20041007,133500,1.6909,1.6909,1.6907,1.6908
EURAUD,20041007,133600,1.6909,1.6911,1.6909,1.6911
EURAUD,20041007,133700,1.6911,1.6911,1.6911,1.6911
EURAUD,20041007,133800,1.6910,1.6910,1.6910,1.6910
EURAUD,20041007,133900,1.6910,1.6910,1.6910,1.6910
EURAUD,20041007,134000,1.6910,1.6910,1.6910,1.6910
EURAUD,20041007,134100,1.6910,1.6912,1.6910,1.6912
EURAUD,20041007,134200,1.6913,1.6913,1.6912,1.6912
EURAUD,20041007,134300,1.6912,1.6912,1.6910,1.6910
EURAUD,20041007,134400,1.6910,1.6910,1.6909,1.6909
EURAUD,20041007,134500,1.6910,1.6910,1.6909,1.6909
EURAUD,20041007,134600,1.6909,1.6910,1.6909,1.6910
EURAUD,20041007,134700,1.6910,1.6910,1.6910,1.6910
EURAUD,20041007,134800,1.6909,1.6910,1.6909,1.6910
EURAUD,20041007,134900,1.6911,1.6915,1.6911,1.6913
EURAUD,20041007,135000,1.6912,1.6912,1.6910,1.6910
EURAUD,20041007,135100,1.6910,1.6910,1.6910,1.6910
EURAUD,20041007,135200,1.6910,1.6915,1.6910,1.6914
EURAUD,20041007,135300,1.6914,1.6914,1.6913,1.6914
EURAUD,20041007,135400,1.6914,1.6917,1.6914,1.6917
EURAUD,20041007,135500,1.6916,1.6916,1.6916,1.6916
EURAUD,20041007,135600,1.6916,1.6916,1.6913,1.6913
EURAUD,20041007,135700,1.6913,1.6913,1.6912,1.6912
EURAUD,20041007,135800,1.6911,1.6911,1.6907,1.6908
EURAUD,20041007,135900,1.6908,1.6908,1.6907,1.6907
EURAUD,20041007,140000,1.6907,1.6907,1.6906,1.6906
EURAUD,20041007,140100,1.6908,1.6909,1.6908,1.6909
EURAUD,20041007,140200,1.6909,1.6911,1.6909,1.6911
EURAUD,20041007,140300,1.6913,1.6913,1.6912,1.6912
EURAUD,20041007,140400,1.6914,1.6914,1.6910,1.6910
EURAUD,20041007,140500,1.6909,1.6909,1.6909,1.6909
EURAUD,20041007,140600,1.6908,1.6909,1.6908,1.6909
EURAUD,20041007,140700,1.6909,1.6909,1.6909,1.6909
EURAUD,20041007,140800,1.6909,1.6909,1.6908,1.6908
EURAUD,20041007,140900,1.6907,1.6907,1.6906,1.6906
EURAUD,20041007,141000,1.6906,1.6909,1.6906,1.6909
EURAUD,20041007,141100,1.6910,1.6910,1.6910,1.6910
EURAUD,20041007,141200,1.6910,1.6911,1.6910,1.6911
EURAUD,20041007,141300,1.6911,1.6912,1.6911,1.6911
EURAUD,20041007,141400,1.6909,1.6910,1.6908,1.6910
EURAUD,20041007,141500,1.6910,1.6910,1.6906,1.6906
EURAUD,20041007,141600,1.6908,1.6908,1.6908,1.6908
EURAUD,20041007,141700,1.6909,1.6911,1.6909,1.6911
EURAUD,20041007,141800,1.6912,1.6916,1.6912,1.6916
EURAUD,20041007,141900,1.6916,1.6916,1.6916,1.6916
EURAUD,20041007,142000,1.6917,1.6919,1.6915,1.6919
EURAUD,20041007,142100,1.6922,1.6924,1.6922,1.6922
EURAUD,20041007,142200,1.6920,1.6920,1.6917,1.6918
EURAUD,20041007,142300,1.6918,1.6920,1.6918,1.6920
EURAUD,20041007,142400,1.6922,1.6927,1.6922,1.6927
EURAUD,20041007,142500,1.6927,1.6927,1.6922,1.6922
EURAUD,20041007,142600,1.6921,1.6921,1.6919,1.6919
EURAUD,20041007,142700,1.6920,1.6922,1.6920,1.6922
EURAUD,20041007,142800,1.6923,1.6925,1.6922,1.6925
EURAUD,20041007,142900,1.6926,1.6931,1.6926,1.6931
EURAUD,20041007,143000,1.6929,1.6929,1.6927,1.6927
EURAUD,20041007,143100,1.6926,1.6926,1.6921,1.6926
EURAUD,20041007,143200,1.6926,1.6926,1.6920,1.6920
EURAUD,20041007,143300,1.6919,1.6920,1.6919,1.6919
EURAUD,20041007,143400,1.6919,1.6920,1.6917,1.6917
EURAUD,20041007,143500,1.6917,1.6919,1.6917,1.6919
EURAUD,20041007,143600,1.6920,1.6922,1.6916,1.6916
EURAUD,20041007,143700,1.6916,1.6916,1.6914,1.6914
EURAUD,20041007,143800,1.6914,1.6914,1.6913,1.6913
EURAUD,20041007,143900,1.6915,1.6917,1.6915,1.6917
EURAUD,20041007,144000,1.6916,1.6916,1.6913,1.6914
EURAUD,20041007,144100,1.6915,1.6915,1.6914,1.6914
EURAUD,20041007,144200,1.6914,1.6920,1.6914,1.6920
EURAUD,20041007,144300,1.6919,1.6922,1.6918,1.6922
EURAUD,20041007,144400,1.6923,1.6923,1.6922,1.6923
EURAUD,20041007,144500,1.6923,1.6923,1.6923,1.6923
EURAUD,20041007,144600,1.6923,1.6925,1.6923,1.6925
EURAUD,20041007,144700,1.6924,1.6926,1.6924,1.6926
EURAUD,20041007,144800,1.6926,1.6926,1.6926,1.6926
EURAUD,20041007,144900,1.6926,1.6926,1.6925,1.6925
EURAUD,20041007,145000,1.6925,1.6927,1.6925,1.6926
EURAUD,20041007,145100,1.6925,1.6926,1.6924,1.6926
EURAUD,20041007,145200,1.6926,1.6927,1.6926,1.6927
EURAUD,20041007,145300,1.6927,1.6927,1.6926,1.6927
EURAUD,20041007,145400,1.6928,1.6931,1.6928,1.6929
EURAUD,20041007,145500,1.6928,1.6928,1.6927,1.6927
EURAUD,20041007,145600,1.6926,1.6928,1.6926,1.6928
EURAUD,20041007,145700,1.6929,1.6929,1.6926,1.6926
EURAUD,20041007,145800,1.6925,1.6925,1.6925,1.6925
EURAUD,20041007,145900,1.6925,1.6925,1.6924,1.6924
EURAUD,20041007,150000,1.6924,1.6924,1.6922,1.6922
EURAUD,20041007,150100,1.6923,1.6923,1.6920,1.6920
EURAUD,20041007,150200,1.6920,1.6923,1.6920,1.6923
EURAUD,20041007,150300,1.6924,1.6928,1.6924,1.6928
EURAUD,20041007,150400,1.6928,1.6931,1.6928,1.6931
EURAUD,20041007,150500,1.6933,1.6936,1.6933,1.6936
EURAUD,20041007,150600,1.6936,1.6936,1.6933,1.6933
EURAUD,20041007,150700,1.6932,1.6934,1.6932,1.6934
EURAUD,20041007,150800,1.6935,1.6935,1.6934,1.6934
EURAUD,20041007,150900,1.6933,1.6933,1.6932,1.6932
EURAUD,20041007,151000,1.6933,1.6933,1.6933,1.6933
EURAUD,20041007,151100,1.6933,1.6933,1.6929,1.6929
EURAUD,20041007,151200,1.6929,1.6929,1.6927,1.6927
EURAUD,20041007,151300,1.6927,1.6927,1.6924,1.6924
EURAUD,20041007,151400,1.6924,1.6927,1.6924,1.6927
EURAUD,20041007,151500,1.6929,1.6932,1.6929,1.6932
EURAUD,20041007,151600,1.6932,1.6932,1.6932,1.6932
EURAUD,20041007,151700,1.6932,1.6932,1.6930,1.6930
EURAUD,20041007,151800,1.6930,1.6933,1.6930,1.6933
EURAUD,20041007,151900,1.6935,1.6935,1.6934,1.6934
EURAUD,20041007,152000,1.6933,1.6933,1.6928,1.6928
EURAUD,20041007,152100,1.6927,1.6929,1.6927,1.6929
EURAUD,20041007,152200,1.6931,1.6931,1.6931,1.6931
EURAUD,20041007,152300,1.6931,1.6933,1.6931,1.6933
EURAUD,20041007,152400,1.6933,1.6934,1.6933,1.6934
EURAUD,20041007,152500,1.6935,1.6935,1.6934,1.6934
EURAUD,20041007,152600,1.6934,1.6934,1.6934,1.6934
EURAUD,20041007,152700,1.6933,1.6933,1.6933,1.6933
EURAUD,20041007,152800,1.6934,1.6937,1.6934,1.6937
EURAUD,20041007,152900,1.6936,1.6936,1.6934,1.6935
EURAUD,20041007,153000,1.6935,1.6935,1.6935,1.6935
EURAUD,20041007,153100,1.6934,1.6934,1.6931,1.6931
EURAUD,20041007,153200,1.6930,1.6931,1.6928,1.6931
EURAUD,20041007,153300,1.6927,1.6930,1.6926,1.6930
EURAUD,20041007,153400,1.6931,1.6939,1.6931,1.6939
EURAUD,20041007,153500,1.6940,1.6941,1.6939,1.6939
EURAUD,20041007,153600,1.6938,1.6938,1.6938,1.6938
EURAUD,20041007,153700,1.6938,1.6938,1.6937,1.6937
EURAUD,20041007,153800,1.6937,1.6941,1.6937,1.6941
EURAUD,20041007,153900,1.6943,1.6944,1.6943,1.6943
EURAUD,20041007,154000,1.6944,1.6945,1.6944,1.6944
EURAUD,20041007,154100,1.6945,1.6945,1.6945,1.6945
EURAUD,20041007,154200,1.6945,1.6945,1.6941,1.6941
EURAUD,20041007,154300,1.6941,1.6943,1.6941,1.6943
EURAUD,20041007,154400,1.6941,1.6941,1.6938,1.6938
EURAUD,20041007,154500,1.6938,1.6939,1.6938,1.6939
EURAUD,20041007,154600,1.6940,1.6943,1.6940,1.6941
EURAUD,20041007,154700,1.6940,1.6940,1.6933,1.6933
EURAUD,20041007,154800,1.6934,1.6934,1.6934,1.6934
EURAUD,20041007,154900,1.6934,1.6935,1.6934,1.6935
EURAUD,20041007,155000,1.6935,1.6935,1.6934,1.6934
EURAUD,20041007,155100,1.6934,1.6934,1.6931,1.6931
EURAUD,20041007,155200,1.6931,1.6931,1.6927,1.6927
EURAUD,20041007,155300,1.6927,1.6931,1.6927,1.6931
EURAUD,20041007,155400,1.6931,1.6931,1.6928,1.6928
EURAUD,20041007,155500,1.6926,1.6926,1.6924,1.6926
EURAUD,20041007,155600,1.6926,1.6927,1.6926,1.6927
EURAUD,20041007,155700,1.6926,1.6927,1.6926,1.6927
EURAUD,20041007,155800,1.6927,1.6928,1.6926,1.6926
EURAUD,20041007,155900,1.6928,1.6928,1.6925,1.6927
EURAUD,20041007,160000,1.6927,1.6927,1.6921,1.6923
EURAUD,20041007,160100,1.6924,1.6930,1.6924,1.6930
EURAUD,20041007,160200,1.6928,1.6929,1.6927,1.6927
EURAUD,20041007,160300,1.6927,1.6927,1.6926,1.6926
EURAUD,20041007,160400,1.6927,1.6928,1.6927,1.6928
EURAUD,20041007,160500,1.6928,1.6928,1.6925,1.6925
EURAUD,20041007,160600,1.6924,1.6926,1.6924,1.6926
EURAUD,20041007,160700,1.6926,1.6926,1.6925,1.6925
EURAUD,20041007,160800,1.6925,1.6926,1.6924,1.6924
EURAUD,20041007,160900,1.6924,1.6926,1.6924,1.6926
EURAUD,20041007,161000,1.6929,1.6931,1.6929,1.6931
EURAUD,20041007,161100,1.6933,1.6933,1.6931,1.6931
EURAUD,20041007,161200,1.6931,1.6931,1.6925,1.6925
EURAUD,20041007,161300,1.6924,1.6926,1.6924,1.6926
EURAUD,20041007,161400,1.6927,1.6929,1.6925,1.6929
EURAUD,20041007,161500,1.6930,1.6931,1.6930,1.6931
EURAUD,20041007,161600,1.6931,1.6931,1.6931,1.6931
EURAUD,20041007,161700,1.6932,1.6932,1.6931,1.6931
EURAUD,20041007,161800,1.6929,1.6929,1.6927,1.6927
EURAUD,20041007,161900,1.6925,1.6925,1.6924,1.6925
EURAUD,20041007,162000,1.6925,1.6928,1.6925,1.6928
EURAUD,20041007,162100,1.6928,1.6929,1.6927,1.6927
EURAUD,20041007,162200,1.6927,1.6927,1.6926,1.6927
EURAUD,20041007,162300,1.6927,1.6930,1.6927,1.6930
EURAUD,20041007,162400,1.6931,1.6933,1.6931,1.6933
EURAUD,20041007,162500,1.6934,1.6934,1.6934,1.6934
EURAUD,20041007,162600,1.6934,1.6936,1.6934,1.6936
EURAUD,20041007,162700,1.6936,1.6936,1.6934,1.6934
EURAUD,20041007,162800,1.6932,1.6934,1.6932,1.6934
EURAUD,20041007,162900,1.6934,1.6934,1.6934,1.6934
EURAUD,20041007,163000,1.6934,1.6934,1.6931,1.6931
EURAUD,20041007,163100,1.6931,1.6934,1.6931,1.6933
EURAUD,20041007,163200,1.6933,1.6933,1.6933,1.6933
EURAUD,20041007,163300,1.6932,1.6932,1.6931,1.6931
EURAUD,20041007,163400,1.6931,1.6931,1.6931,1.6931
EURAUD,20041007,163500,1.6931,1.6931,1.6931,1.6931
EURAUD,20041007,163600,1.6931,1.6935,1.6931,1.6933
EURAUD,20041007,163700,1.6933,1.6935,1.6933,1.6935
EURAUD,20041007,163800,1.6935,1.6935,1.6934,1.6934
EURAUD,20041007,163900,1.6933,1.6934,1.6932,1.6934
EURAUD,20041007,164000,1.6932,1.6932,1.6927,1.6927
EURAUD,20041007,164100,1.6927,1.6927,1.6926,1.6926
EURAUD,20041007,164200,1.6925,1.6925,1.6923,1.6923
EURAUD,20041007,164300,1.6923,1.6923,1.6922,1.6922
EURAUD,20041007,164400,1.6921,1.6921,1.6920,1.6920
EURAUD,20041007,164500,1.6921,1.6924,1.6921,1.6923
EURAUD,20041007,164600,1.6923,1.6926,1.6923,1.6926
EURAUD,20041007,164700,1.6927,1.6929,1.6927,1.6929
EURAUD,20041007,164800,1.6928,1.6928,1.6927,1.6927
EURAUD,20041007,164900,1.6926,1.6926,1.6926,1.6926
EURAUD,20041007,165000,1.6926,1.6926,1.6925,1.6925
EURAUD,20041007,165100,1.6925,1.6926,1.6925,1.6926
EURAUD,20041007,165200,1.6926,1.6927,1.6926,1.6927
EURAUD,20041007,165300,1.6927,1.6927,1.6925,1.6925
EURAUD,20041007,165400,1.6925,1.6925,1.6925,1.6925
EURAUD,20041007,165500,1.6925,1.6925,1.6924,1.6925
EURAUD,20041007,165600,1.6925,1.6925,1.6920,1.6920
EURAUD,20041007,165700,1.6919,1.6919,1.6918,1.6918
EURAUD,20041007,165800,1.6919,1.6919,1.6918,1.6918
EURAUD,20041007,165900,1.6918,1.6918,1.6916,1.6916
EURAUD,20041007,170000,1.6916,1.6916,1.6908,1.6908
EURAUD,20041007,170100,1.6906,1.6906,1.6904,1.6906
EURAUD,20041007,170200,1.6906,1.6908,1.6906,1.6908
EURAUD,20041007,170300,1.6908,1.6909,1.6908,1.6909
EURAUD,20041007,170400,1.6909,1.6912,1.6909,1.6912
EURAUD,20041007,170500,1.6912,1.6914,1.6911,1.6914
EURAUD,20041007,170600,1.6915,1.6915,1.6914,1.6914
EURAUD,20041007,170700,1.6914,1.6914,1.6911,1.6911
EURAUD,20041007,170800,1.6909,1.6912,1.6909,1.6911
EURAUD,20041007,170900,1.6910,1.6910,1.6900,1.6901
EURAUD,20041007,171000,1.6902,1.6906,1.6902,1.6906
EURAUD,20041007,171100,1.6905,1.6905,1.6892,1.6892
EURAUD,20041007,171200,1.6892,1.6893,1.6892,1.6893
EURAUD,20041007,171300,1.6895,1.6899,1.6895,1.6899
EURAUD,20041007,171400,1.6900,1.6900,1.6890,1.6890
EURAUD,20041007,171500,1.6889,1.6893,1.6889,1.6893
EURAUD,20041007,171600,1.6894,1.6896,1.6894,1.6896
EURAUD,20041007,171700,1.6895,1.6898,1.6895,1.6898
EURAUD,20041007,171800,1.6897,1.6898,1.6896,1.6898
EURAUD,20041007,171900,1.6897,1.6897,1.6897,1.6897
EURAUD,20041007,172000,1.6897,1.6897,1.6897,1.6897
EURAUD,20041007,172100,1.6901,1.6901,1.6899,1.6900
EURAUD,20041007,172200,1.6899,1.6899,1.6897,1.6897
EURAUD,20041007,172300,1.6897,1.6898,1.6897,1.6898
EURAUD,20041007,172400,1.6898,1.6902,1.6898,1.6901
EURAUD,20041007,172500,1.6901,1.6901,1.6901,1.6901
EURAUD,20041007,172600,1.6901,1.6901,1.6901,1.6901
EURAUD,20041007,172700,1.6900,1.6900,1.6897,1.6897
EURAUD,20041007,172800,1.6896,1.6896,1.6893,1.6895
EURAUD,20041007,172900,1.6896,1.6896,1.6890,1.6890
EURAUD,20041007,173000,1.6889,1.6890,1.6889,1.6889
EURAUD,20041007,173100,1.6889,1.6889,1.6883,1.6883
EURAUD,20041007,173200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041007,173300,1.6881,1.6882,1.6881,1.6882
EURAUD,20041007,173400,1.6881,1.6881,1.6878,1.6878
EURAUD,20041007,173500,1.6876,1.6876,1.6874,1.6876
EURAUD,20041007,173600,1.6876,1.6876,1.6876,1.6876
EURAUD,20041007,173700,1.6876,1.6884,1.6876,1.6884
EURAUD,20041007,173800,1.6885,1.6885,1.6878,1.6878
EURAUD,20041007,173900,1.6877,1.6884,1.6876,1.6884
EURAUD,20041007,174000,1.6885,1.6885,1.6885,1.6885
EURAUD,20041007,174100,1.6885,1.6887,1.6885,1.6885
EURAUD,20041007,174200,1.6886,1.6894,1.6886,1.6894
EURAUD,20041007,174300,1.6895,1.6895,1.6894,1.6894
EURAUD,20041007,174400,1.6894,1.6894,1.6894,1.6894
EURAUD,20041007,174500,1.6895,1.6895,1.6895,1.6895
EURAUD,20041007,174600,1.6896,1.6898,1.6894,1.6894
EURAUD,20041007,174700,1.6894,1.6894,1.6893,1.6893
EURAUD,20041007,174800,1.6893,1.6893,1.6892,1.6892
EURAUD,20041007,174900,1.6894,1.6896,1.6892,1.6896
EURAUD,20041007,175000,1.6897,1.6904,1.6897,1.6901
EURAUD,20041007,175100,1.6903,1.6903,1.6903,1.6903
EURAUD,20041007,175200,1.6903,1.6903,1.6903,1.6903
EURAUD,20041007,175300,1.6901,1.6901,1.6901,1.6901
EURAUD,20041007,175400,1.6901,1.6901,1.6898,1.6899
EURAUD,20041007,175500,1.6900,1.6902,1.6900,1.6902
EURAUD,20041007,175600,1.6902,1.6909,1.6902,1.6909
EURAUD,20041007,175700,1.6909,1.6909,1.6908,1.6909
EURAUD,20041007,175800,1.6909,1.6909,1.6906,1.6906
EURAUD,20041007,175900,1.6906,1.6906,1.6906,1.6906
EURAUD,20041007,180000,1.6906,1.6906,1.6904,1.6904
EURAUD,20041007,180100,1.6902,1.6902,1.6900,1.6900
EURAUD,20041007,180200,1.6901,1.6906,1.6901,1.6906
EURAUD,20041007,180300,1.6910,1.6911,1.6909,1.6909
EURAUD,20041007,180400,1.6908,1.6908,1.6904,1.6904
EURAUD,20041007,180500,1.6904,1.6904,1.6903,1.6904
EURAUD,20041007,180600,1.6905,1.6906,1.6905,1.6906
EURAUD,20041007,180700,1.6908,1.6908,1.6906,1.6906
EURAUD,20041007,180800,1.6903,1.6903,1.6903,1.6903
EURAUD,20041007,180900,1.6901,1.6903,1.6900,1.6901
EURAUD,20041007,181000,1.6901,1.6901,1.6898,1.6898
EURAUD,20041007,181100,1.6898,1.6898,1.6897,1.6897
EURAUD,20041007,181200,1.6896,1.6896,1.6896,1.6896
EURAUD,20041007,181300,1.6897,1.6897,1.6897,1.6897
EURAUD,20041007,181400,1.6897,1.6897,1.6897,1.6897
EURAUD,20041007,181500,1.6897,1.6899,1.6896,1.6899
EURAUD,20041007,181600,1.6899,1.6899,1.6898,1.6898
EURAUD,20041007,181700,1.6899,1.6901,1.6898,1.6901
EURAUD,20041007,181800,1.6902,1.6903,1.6899,1.6899
EURAUD,20041007,181900,1.6901,1.6903,1.6901,1.6903
EURAUD,20041007,182000,1.6903,1.6903,1.6903,1.6903
EURAUD,20041007,182100,1.6903,1.6903,1.6903,1.6903
EURAUD,20041007,182200,1.6904,1.6907,1.6904,1.6907
EURAUD,20041007,182300,1.6907,1.6908,1.6906,1.6906
EURAUD,20041007,182400,1.6907,1.6908,1.6906,1.6906
EURAUD,20041007,182500,1.6905,1.6907,1.6905,1.6907
EURAUD,20041007,182600,1.6908,1.6910,1.6908,1.6910
EURAUD,20041007,182700,1.6910,1.6910,1.6910,1.6910
EURAUD,20041007,182800,1.6913,1.6913,1.6911,1.6911
EURAUD,20041007,182900,1.6910,1.6911,1.6909,1.6911
EURAUD,20041007,183000,1.6912,1.6912,1.6911,1.6911
EURAUD,20041007,183100,1.6910,1.6910,1.6908,1.6908
EURAUD,20041007,183200,1.6904,1.6904,1.6900,1.6900
EURAUD,20041007,183300,1.6900,1.6900,1.6897,1.6897
EURAUD,20041007,183400,1.6896,1.6896,1.6896,1.6896
EURAUD,20041007,183500,1.6896,1.6899,1.6896,1.6899
EURAUD,20041007,183600,1.6901,1.6904,1.6901,1.6904
EURAUD,20041007,183700,1.6904,1.6904,1.6900,1.6900
EURAUD,20041007,183800,1.6899,1.6899,1.6899,1.6899
EURAUD,20041007,183900,1.6899,1.6899,1.6899,1.6899
EURAUD,20041007,184000,1.6899,1.6899,1.6899,1.6899
EURAUD,20041007,184100,1.6899,1.6904,1.6899,1.6904
EURAUD,20041007,184200,1.6904,1.6904,1.6904,1.6904
EURAUD,20041007,184300,1.6906,1.6906,1.6906,1.6906
EURAUD,20041007,184400,1.6904,1.6904,1.6902,1.6903
EURAUD,20041007,184500,1.6904,1.6904,1.6904,1.6904
EURAUD,20041007,184600,1.6902,1.6902,1.6899,1.6899
EURAUD,20041007,184700,1.6899,1.6899,1.6892,1.6892
EURAUD,20041007,184800,1.6892,1.6896,1.6892,1.6896
EURAUD,20041007,184900,1.6895,1.6895,1.6894,1.6894
EURAUD,20041007,185000,1.6893,1.6898,1.6893,1.6898
EURAUD,20041007,185100,1.6898,1.6898,1.6892,1.6892
EURAUD,20041007,185200,1.6892,1.6892,1.6886,1.6886
EURAUD,20041007,185300,1.6886,1.6887,1.6886,1.6887
EURAUD,20041007,185400,1.6887,1.6887,1.6881,1.6881
EURAUD,20041007,185500,1.6880,1.6880,1.6877,1.6877
EURAUD,20041007,185600,1.6877,1.6880,1.6876,1.6880
EURAUD,20041007,185700,1.6881,1.6882,1.6881,1.6882
EURAUD,20041007,185800,1.6882,1.6883,1.6882,1.6882
EURAUD,20041007,185900,1.6882,1.6882,1.6882,1.6882
EURAUD,20041007,190000,1.6882,1.6882,1.6882,1.6882
EURAUD,20041007,190100,1.6882,1.6882,1.6882,1.6882
EURAUD,20041007,190200,1.6881,1.6881,1.6880,1.6880
EURAUD,20041007,190300,1.6879,1.6882,1.6879,1.6882
EURAUD,20041007,190400,1.6883,1.6883,1.6883,1.6883
EURAUD,20041007,190500,1.6883,1.6883,1.6882,1.6883
EURAUD,20041007,190600,1.6882,1.6882,1.6881,1.6881
EURAUD,20041007,190700,1.6881,1.6882,1.6881,1.6882
EURAUD,20041007,190800,1.6882,1.6882,1.6879,1.6879
EURAUD,20041007,190900,1.6879,1.6879,1.6878,1.6878
EURAUD,20041007,191000,1.6878,1.6881,1.6878,1.6880
EURAUD,20041007,191100,1.6879,1.6880,1.6878,1.6880
EURAUD,20041007,191200,1.6880,1.6880,1.6878,1.6879
EURAUD,20041007,191300,1.6880,1.6883,1.6880,1.6883
EURAUD,20041007,191400,1.6883,1.6883,1.6883,1.6883
EURAUD,20041007,191500,1.6883,1.6883,1.6882,1.6882
EURAUD,20041007,191600,1.6882,1.6883,1.6882,1.6883
EURAUD,20041007,191700,1.6883,1.6883,1.6882,1.6882
EURAUD,20041007,191800,1.6881,1.6881,1.6880,1.6880
EURAUD,20041007,191900,1.6880,1.6881,1.6880,1.6881
EURAUD,20041007,192000,1.6881,1.6882,1.6881,1.6882
EURAUD,20041007,192100,1.6882,1.6882,1.6882,1.6882
EURAUD,20041007,192200,1.6882,1.6883,1.6882,1.6882
EURAUD,20041007,192300,1.6882,1.6883,1.6882,1.6883
EURAUD,20041007,192400,1.6883,1.6883,1.6883,1.6883
EURAUD,20041007,192500,1.6884,1.6884,1.6884,1.6884
EURAUD,20041007,192600,1.6884,1.6884,1.6884,1.6884
EURAUD,20041007,192700,1.6884,1.6884,1.6884,1.6884
EURAUD,20041007,192800,1.6884,1.6884,1.6884,1.6884
EURAUD,20041007,192900,1.6882,1.6882,1.6881,1.6881
EURAUD,20041007,193000,1.6881,1.6882,1.6881,1.6882
EURAUD,20041007,193100,1.6881,1.6882,1.6881,1.6882
EURAUD,20041007,193200,1.6882,1.6882,1.6881,1.6881
EURAUD,20041007,193300,1.6881,1.6883,1.6881,1.6883
EURAUD,20041007,193400,1.6883,1.6883,1.6883,1.6883
EURAUD,20041007,193500,1.6882,1.6882,1.6882,1.6882
EURAUD,20041007,193600,1.6883,1.6884,1.6883,1.6884
EURAUD,20041007,193700,1.6884,1.6884,1.6884,1.6884
EURAUD,20041007,193800,1.6884,1.6884,1.6883,1.6883
EURAUD,20041007,193900,1.6883,1.6883,1.6882,1.6882
EURAUD,20041007,194000,1.6882,1.6882,1.6879,1.6879
EURAUD,20041007,194100,1.6879,1.6879,1.6879,1.6879
EURAUD,20041007,194200,1.6879,1.6880,1.6879,1.6880
EURAUD,20041007,194300,1.6878,1.6878,1.6876,1.6878
EURAUD,20041007,194400,1.6878,1.6878,1.6878,1.6878
EURAUD,20041007,194500,1.6878,1.6880,1.6878,1.6880
EURAUD,20041007,194600,1.6880,1.6886,1.6880,1.6886
EURAUD,20041007,194700,1.6888,1.6889,1.6881,1.6881
EURAUD,20041007,194800,1.6885,1.6885,1.6885,1.6885
EURAUD,20041007,194900,1.6884,1.6887,1.6883,1.6886
EURAUD,20041007,195000,1.6883,1.6883,1.6878,1.6880
EURAUD,20041007,195100,1.6880,1.6880,1.6876,1.6876
EURAUD,20041007,195200,1.6875,1.6882,1.6875,1.6882
EURAUD,20041007,195300,1.6883,1.6883,1.6882,1.6882
EURAUD,20041007,195400,1.6881,1.6881,1.6876,1.6877
EURAUD,20041007,195500,1.6877,1.6881,1.6877,1.6881
EURAUD,20041007,195600,1.6881,1.6881,1.6880,1.6880
EURAUD,20041007,195700,1.6880,1.6882,1.6880,1.6882
EURAUD,20041007,195800,1.6883,1.6886,1.6883,1.6886
EURAUD,20041007,195900,1.6887,1.6888,1.6885,1.6885
EURAUD,20041007,200000,1.6884,1.6885,1.6883,1.6885
EURAUD,20041007,200100,1.6887,1.6888,1.6887,1.6888
EURAUD,20041007,200200,1.6888,1.6889,1.6888,1.6889
EURAUD,20041007,200300,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,200400,1.6887,1.6887,1.6885,1.6886
EURAUD,20041007,200500,1.6886,1.6886,1.6885,1.6885
EURAUD,20041007,200600,1.6886,1.6886,1.6886,1.6886
EURAUD,20041007,200700,1.6885,1.6885,1.6885,1.6885
EURAUD,20041007,200800,1.6886,1.6889,1.6886,1.6889
EURAUD,20041007,200900,1.6889,1.6889,1.6885,1.6885
EURAUD,20041007,201000,1.6885,1.6885,1.6884,1.6885
EURAUD,20041007,201100,1.6885,1.6890,1.6885,1.6890
EURAUD,20041007,201200,1.6889,1.6889,1.6885,1.6885
EURAUD,20041007,201300,1.6885,1.6887,1.6885,1.6887
EURAUD,20041007,201400,1.6887,1.6887,1.6887,1.6887
EURAUD,20041007,201500,1.6889,1.6889,1.6888,1.6888
EURAUD,20041007,201600,1.6888,1.6890,1.6888,1.6890
EURAUD,20041007,201700,1.6890,1.6890,1.6890,1.6890
EURAUD,20041007,201800,1.6889,1.6889,1.6888,1.6888
EURAUD,20041007,201900,1.6888,1.6888,1.6878,1.6878
EURAUD,20041007,202000,1.6880,1.6884,1.6880,1.6884
EURAUD,20041007,202100,1.6884,1.6886,1.6884,1.6886
EURAUD,20041007,202200,1.6886,1.6887,1.6885,1.6887
EURAUD,20041007,202300,1.6887,1.6888,1.6887,1.6888
EURAUD,20041007,202400,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,202500,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,202600,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,202700,1.6887,1.6887,1.6887,1.6887
EURAUD,20041007,202800,1.6887,1.6887,1.6887,1.6887
EURAUD,20041007,202900,1.6885,1.6885,1.6885,1.6885
EURAUD,20041007,203000,1.6885,1.6887,1.6882,1.6882
EURAUD,20041007,203100,1.6881,1.6883,1.6881,1.6883
EURAUD,20041007,203200,1.6883,1.6883,1.6883,1.6883
EURAUD,20041007,203300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041007,203400,1.6885,1.6885,1.6885,1.6885
EURAUD,20041007,203500,1.6885,1.6885,1.6883,1.6884
EURAUD,20041007,203600,1.6884,1.6884,1.6884,1.6884
EURAUD,20041007,203700,1.6884,1.6884,1.6883,1.6883
EURAUD,20041007,203800,1.6884,1.6885,1.6884,1.6885
EURAUD,20041007,203900,1.6884,1.6884,1.6884,1.6884
EURAUD,20041007,204000,1.6884,1.6884,1.6882,1.6882
EURAUD,20041007,204100,1.6881,1.6886,1.6881,1.6886
EURAUD,20041007,204200,1.6887,1.6887,1.6887,1.6887
EURAUD,20041007,204300,1.6887,1.6888,1.6887,1.6888
EURAUD,20041007,204400,1.6889,1.6890,1.6889,1.6890
EURAUD,20041007,204500,1.6889,1.6889,1.6885,1.6885
EURAUD,20041007,204600,1.6885,1.6885,1.6883,1.6883
EURAUD,20041007,204700,1.6883,1.6884,1.6883,1.6884
EURAUD,20041007,204800,1.6885,1.6887,1.6885,1.6887
EURAUD,20041007,204900,1.6884,1.6884,1.6884,1.6884
EURAUD,20041007,205000,1.6884,1.6887,1.6884,1.6887
EURAUD,20041007,205100,1.6888,1.6889,1.6882,1.6882
EURAUD,20041007,205200,1.6882,1.6883,1.6881,1.6883
EURAUD,20041007,205300,1.6883,1.6883,1.6882,1.6882
EURAUD,20041007,205400,1.6881,1.6881,1.6880,1.6881
EURAUD,20041007,205500,1.6882,1.6882,1.6882,1.6882
EURAUD,20041007,205600,1.6881,1.6885,1.6881,1.6885
EURAUD,20041007,205700,1.6885,1.6885,1.6884,1.6884
EURAUD,20041007,205800,1.6885,1.6885,1.6885,1.6885
EURAUD,20041007,205900,1.6885,1.6885,1.6884,1.6884
EURAUD,20041007,210000,1.6884,1.6884,1.6882,1.6882
EURAUD,20041007,210100,1.6883,1.6883,1.6883,1.6883
EURAUD,20041007,210200,1.6883,1.6883,1.6883,1.6883
EURAUD,20041007,210300,1.6887,1.6887,1.6884,1.6884
EURAUD,20041007,210400,1.6884,1.6890,1.6884,1.6890
EURAUD,20041007,210500,1.6891,1.6891,1.6891,1.6891
EURAUD,20041007,210600,1.6891,1.6892,1.6890,1.6890
EURAUD,20041007,210700,1.6889,1.6889,1.6888,1.6889
EURAUD,20041007,210800,1.6889,1.6889,1.6889,1.6889
EURAUD,20041007,210900,1.6887,1.6887,1.6884,1.6884
EURAUD,20041007,211000,1.6883,1.6885,1.6883,1.6885
EURAUD,20041007,211100,1.6887,1.6887,1.6887,1.6887
EURAUD,20041007,211200,1.6887,1.6888,1.6887,1.6888
EURAUD,20041007,211300,1.6888,1.6890,1.6888,1.6890
EURAUD,20041007,211400,1.6890,1.6890,1.6889,1.6889
EURAUD,20041007,211500,1.6890,1.6891,1.6890,1.6891
EURAUD,20041007,211600,1.6891,1.6892,1.6891,1.6892
EURAUD,20041007,211700,1.6892,1.6893,1.6892,1.6893
EURAUD,20041007,211800,1.6892,1.6892,1.6892,1.6892
EURAUD,20041007,211900,1.6892,1.6892,1.6892,1.6892
EURAUD,20041007,212000,1.6892,1.6892,1.6890,1.6890
EURAUD,20041007,212100,1.6888,1.6888,1.6885,1.6885
EURAUD,20041007,212200,1.6885,1.6885,1.6885,1.6885
EURAUD,20041007,212300,1.6885,1.6888,1.6885,1.6888
EURAUD,20041007,212400,1.6889,1.6889,1.6889,1.6889
EURAUD,20041007,212500,1.6889,1.6890,1.6889,1.6890
EURAUD,20041007,212600,1.6890,1.6892,1.6890,1.6892
EURAUD,20041007,212700,1.6893,1.6893,1.6892,1.6892
EURAUD,20041007,212800,1.6892,1.6892,1.6891,1.6891
EURAUD,20041007,212900,1.6891,1.6891,1.6891,1.6891
EURAUD,20041007,213000,1.6891,1.6891,1.6891,1.6891
EURAUD,20041007,213100,1.6893,1.6893,1.6893,1.6893
EURAUD,20041007,213200,1.6892,1.6892,1.6892,1.6892
EURAUD,20041007,213300,1.6891,1.6891,1.6890,1.6891
EURAUD,20041007,213400,1.6890,1.6890,1.6885,1.6885
EURAUD,20041007,213500,1.6885,1.6885,1.6882,1.6883
EURAUD,20041007,213600,1.6884,1.6884,1.6883,1.6883
EURAUD,20041007,213700,1.6885,1.6885,1.6885,1.6885
EURAUD,20041007,213800,1.6887,1.6887,1.6887,1.6887
EURAUD,20041007,213900,1.6888,1.6891,1.6888,1.6891
EURAUD,20041007,214000,1.6892,1.6892,1.6888,1.6888
EURAUD,20041007,214100,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,214200,1.6887,1.6887,1.6887,1.6887
EURAUD,20041007,214300,1.6887,1.6890,1.6887,1.6890
EURAUD,20041007,214400,1.6890,1.6890,1.6890,1.6890
EURAUD,20041007,214500,1.6890,1.6890,1.6889,1.6889
EURAUD,20041007,214600,1.6890,1.6890,1.6890,1.6890
EURAUD,20041007,214700,1.6890,1.6890,1.6888,1.6888
EURAUD,20041007,214800,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,214900,1.6888,1.6890,1.6888,1.6888
EURAUD,20041007,215000,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,215100,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,215200,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,215300,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,215400,1.6888,1.6889,1.6888,1.6889
EURAUD,20041007,215500,1.6889,1.6889,1.6889,1.6889
EURAUD,20041007,215600,1.6888,1.6888,1.6887,1.6887
EURAUD,20041007,215700,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,215800,1.6888,1.6888,1.6888,1.6888
EURAUD,20041007,215900,1.6888,1.6889,1.6888,1.6889
EURAUD,20041007,220000,1.6889,1.6889,1.6884,1.6884
EURAUD,20041007,220100,1.6884,1.6884,1.6882,1.6883
EURAUD,20041007,220200,1.6883,1.6883,1.6883,1.6883
EURAUD,20041007,220300,1.6882,1.6882,1.6880,1.6880
EURAUD,20041007,220400,1.6878,1.6878,1.6877,1.6877
EURAUD,20041007,220500,1.6877,1.6880,1.6877,1.6880
EURAUD,20041007,220600,1.6880,1.6880,1.6880,1.6880
EURAUD,20041007,220700,1.6880,1.6880,1.6880,1.6880
EURAUD,20041007,220800,1.6880,1.6880,1.6880,1.6880
EURAUD,20041007,220900,1.6880,1.6880,1.6875,1.6875
EURAUD,20041007,221000,1.6875,1.6877,1.6875,1.6877
EURAUD,20041007,221100,1.6878,1.6878,1.6878,1.6878
EURAUD,20041007,221200,1.6878,1.6878,1.6876,1.6877
EURAUD,20041007,221300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041007,221400,1.6876,1.6876,1.6874,1.6874
EURAUD,20041007,221500,1.6873,1.6873,1.6869,1.6869
EURAUD,20041007,221600,1.6869,1.6869,1.6869,1.6869
EURAUD,20041007,221700,1.6869,1.6869,1.6867,1.6867
EURAUD,20041007,221800,1.6867,1.6867,1.6867,1.6867
EURAUD,20041007,221900,1.6868,1.6873,1.6868,1.6873
EURAUD,20041007,222000,1.6871,1.6871,1.6871,1.6871
EURAUD,20041007,222100,1.6870,1.6870,1.6870,1.6870
EURAUD,20041007,222200,1.6870,1.6870,1.6870,1.6870
EURAUD,20041007,222300,1.6870,1.6870,1.6869,1.6869
EURAUD,20041007,222400,1.6869,1.6870,1.6869,1.6870
EURAUD,20041007,222500,1.6870,1.6870,1.6870,1.6870
EURAUD,20041007,222600,1.6870,1.6870,1.6869,1.6870
EURAUD,20041007,222700,1.6870,1.6870,1.6870,1.6870
EURAUD,20041007,222800,1.6870,1.6870,1.6870,1.6870
EURAUD,20041007,222900,1.6870,1.6870,1.6869,1.6869
EURAUD,20041007,223000,1.6871,1.6871,1.6871,1.6871
EURAUD,20041007,223100,1.6871,1.6871,1.6870,1.6870
EURAUD,20041007,223200,1.6870,1.6871,1.6870,1.6870
EURAUD,20041007,223300,1.6869,1.6869,1.6868,1.6869
EURAUD,20041007,223400,1.6870,1.6871,1.6870,1.6871
EURAUD,20041007,223500,1.6870,1.6871,1.6870,1.6871
EURAUD,20041007,223600,1.6871,1.6871,1.6869,1.6869
EURAUD,20041007,223700,1.6869,1.6869,1.6867,1.6869
EURAUD,20041007,223800,1.6869,1.6869,1.6868,1.6868
EURAUD,20041007,223900,1.6868,1.6868,1.6866,1.6866
EURAUD,20041007,224000,1.6866,1.6866,1.6866,1.6866
EURAUD,20041007,224100,1.6866,1.6866,1.6866,1.6866
EURAUD,20041007,224200,1.6867,1.6867,1.6867,1.6867
EURAUD,20041007,224300,1.6867,1.6869,1.6867,1.6869
EURAUD,20041007,224400,1.6869,1.6869,1.6869,1.6869
EURAUD,20041007,224500,1.6869,1.6871,1.6869,1.6871
EURAUD,20041007,224600,1.6871,1.6871,1.6871,1.6871
EURAUD,20041007,224700,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,224800,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,224900,1.6872,1.6872,1.6871,1.6871
EURAUD,20041007,225000,1.6871,1.6871,1.6871,1.6871
EURAUD,20041007,225100,1.6871,1.6873,1.6871,1.6873
EURAUD,20041007,225200,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,225300,1.6872,1.6873,1.6872,1.6872
EURAUD,20041007,225400,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,225500,1.6871,1.6871,1.6871,1.6871
EURAUD,20041007,225600,1.6871,1.6871,1.6871,1.6871
EURAUD,20041007,225700,1.6871,1.6872,1.6871,1.6872
EURAUD,20041007,225800,1.6872,1.6873,1.6872,1.6873
EURAUD,20041007,225900,1.6874,1.6874,1.6872,1.6872
EURAUD,20041007,230000,1.6872,1.6872,1.6869,1.6869
EURAUD,20041007,230100,1.6869,1.6869,1.6869,1.6869
EURAUD,20041007,230200,1.6869,1.6869,1.6869,1.6869
EURAUD,20041007,230300,1.6869,1.6869,1.6869,1.6869
EURAUD,20041007,230400,1.6870,1.6872,1.6870,1.6872
EURAUD,20041007,230500,1.6872,1.6872,1.6871,1.6871
EURAUD,20041007,230600,1.6871,1.6871,1.6871,1.6871
EURAUD,20041007,230700,1.6871,1.6871,1.6871,1.6871
EURAUD,20041007,230800,1.6871,1.6871,1.6870,1.6870
EURAUD,20041007,230900,1.6869,1.6871,1.6869,1.6871
EURAUD,20041007,231000,1.6871,1.6872,1.6871,1.6872
EURAUD,20041007,231100,1.6872,1.6874,1.6872,1.6874
EURAUD,20041007,231200,1.6875,1.6875,1.6874,1.6874
EURAUD,20041007,231300,1.6874,1.6875,1.6874,1.6875
EURAUD,20041007,231400,1.6875,1.6875,1.6875,1.6875
EURAUD,20041007,231500,1.6876,1.6878,1.6876,1.6878
EURAUD,20041007,231600,1.6878,1.6878,1.6878,1.6878
EURAUD,20041007,231700,1.6878,1.6879,1.6878,1.6879
EURAUD,20041007,231800,1.6879,1.6879,1.6879,1.6879
EURAUD,20041007,231900,1.6879,1.6879,1.6879,1.6879
EURAUD,20041007,232000,1.6879,1.6879,1.6879,1.6879
EURAUD,20041007,232100,1.6879,1.6879,1.6879,1.6879
EURAUD,20041007,232200,1.6880,1.6880,1.6880,1.6880
EURAUD,20041007,232300,1.6880,1.6880,1.6880,1.6880
EURAUD,20041007,232400,1.6880,1.6881,1.6880,1.6881
EURAUD,20041007,232500,1.6881,1.6882,1.6881,1.6882
EURAUD,20041007,232600,1.6882,1.6883,1.6882,1.6883
EURAUD,20041007,232700,1.6883,1.6883,1.6883,1.6883
EURAUD,20041007,232800,1.6882,1.6882,1.6880,1.6880
EURAUD,20041007,232900,1.6878,1.6878,1.6877,1.6877
EURAUD,20041007,233000,1.6877,1.6877,1.6875,1.6875
EURAUD,20041007,233100,1.6875,1.6875,1.6874,1.6874
EURAUD,20041007,233200,1.6874,1.6874,1.6873,1.6873
EURAUD,20041007,233300,1.6873,1.6875,1.6873,1.6875
EURAUD,20041007,233400,1.6875,1.6875,1.6874,1.6874
EURAUD,20041007,233500,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,233600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,233700,1.6872,1.6874,1.6872,1.6874
EURAUD,20041007,233800,1.6874,1.6874,1.6874,1.6874
EURAUD,20041007,233900,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,234000,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,234100,1.6872,1.6872,1.6871,1.6871
EURAUD,20041007,234200,1.6871,1.6871,1.6870,1.6870
EURAUD,20041007,234300,1.6870,1.6871,1.6870,1.6871
EURAUD,20041007,234400,1.6871,1.6871,1.6871,1.6871
EURAUD,20041007,234500,1.6871,1.6872,1.6871,1.6872
EURAUD,20041007,234600,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,234700,1.6872,1.6873,1.6872,1.6873
EURAUD,20041007,234800,1.6873,1.6873,1.6873,1.6873
EURAUD,20041007,234900,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,235000,1.6872,1.6872,1.6872,1.6872
EURAUD,20041007,235100,1.6872,1.6873,1.6872,1.6873
EURAUD,20041007,235200,1.6874,1.6875,1.6874,1.6875
EURAUD,20041007,235300,1.6875,1.6879,1.6875,1.6879
EURAUD,20041007,235400,1.6880,1.6882,1.6880,1.6881
EURAUD,20041007,235500,1.6881,1.6881,1.6881,1.6881
EURAUD,20041007,235600,1.6881,1.6882,1.6881,1.6882
EURAUD,20041007,235700,1.6882,1.6882,1.6882,1.6882
EURAUD,20041007,235800,1.6882,1.6882,1.6882,1.6882
EURAUD,20041007,235900,1.6882,1.6882,1.6878,1.6878
EURAUD,20041008,000000,1.6877,1.6877,1.6877,1.6877
EURNZD,20041007,000100,1.8187,1.8189,1.8187,1.8189
EURNZD,20041007,000200,1.8190,1.8190,1.8189,1.8189
EURNZD,20041007,000300,1.8189,1.8191,1.8189,1.8191
EURNZD,20041007,000400,1.8193,1.8193,1.8193,1.8193
EURNZD,20041007,000500,1.8193,1.8193,1.8191,1.8193
EURNZD,20041007,000600,1.8193,1.8193,1.8193,1.8193
EURNZD,20041007,000700,1.8194,1.8194,1.8194,1.8194
EURNZD,20041007,000800,1.8194,1.8194,1.8193,1.8193
EURNZD,20041007,000900,1.8193,1.8194,1.8193,1.8194
EURNZD,20041007,001000,1.8193,1.8193,1.8193,1.8193
EURNZD,20041007,001100,1.8193,1.8193,1.8193,1.8193
EURNZD,20041007,001200,1.8192,1.8192,1.8190,1.8190
EURNZD,20041007,001300,1.8190,1.8190,1.8190,1.8190
EURNZD,20041007,001400,1.8189,1.8190,1.8189,1.8190
EURNZD,20041007,001500,1.8189,1.8189,1.8186,1.8186
EURNZD,20041007,001600,1.8186,1.8186,1.8186,1.8186
EURNZD,20041007,001700,1.8186,1.8186,1.8185,1.8185
EURNZD,20041007,001800,1.8186,1.8187,1.8186,1.8187
EURNZD,20041007,001900,1.8187,1.8189,1.8187,1.8189
EURNZD,20041007,002000,1.8189,1.8189,1.8189,1.8189
EURNZD,20041007,002100,1.8190,1.8190,1.8190,1.8190
EURNZD,20041007,002200,1.8190,1.8190,1.8190,1.8190
EURNZD,20041007,002300,1.8190,1.8190,1.8190,1.8190
EURNZD,20041007,002400,1.8190,1.8190,1.8190,1.8190
EURNZD,20041007,002500,1.8189,1.8190,1.8189,1.8190
EURNZD,20041007,002600,1.8190,1.8190,1.8190,1.8190
EURNZD,20041007,002700,1.8191,1.8193,1.8191,1.8193
EURNZD,20041007,002800,1.8193,1.8198,1.8193,1.8198
EURNZD,20041007,002900,1.8198,1.8198,1.8198,1.8198
EURNZD,20041007,003000,1.8199,1.8199,1.8199,1.8199
EURNZD,20041007,003100,1.8199,1.8199,1.8198,1.8198
EURNZD,20041007,003200,1.8198,1.8198,1.8197,1.8197
EURNZD,20041007,003300,1.8197,1.8197,1.8195,1.8195
EURNZD,20041007,003400,1.8195,1.8196,1.8194,1.8196
EURNZD,20041007,003500,1.8197,1.8199,1.8197,1.8199
EURNZD,20041007,003600,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,003700,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,003800,1.8201,1.8202,1.8201,1.8202
EURNZD,20041007,003900,1.8203,1.8203,1.8203,1.8203
EURNZD,20041007,004000,1.8203,1.8203,1.8203,1.8203
EURNZD,20041007,004100,1.8202,1.8202,1.8202,1.8202
EURNZD,20041007,004200,1.8202,1.8202,1.8202,1.8202
EURNZD,20041007,004300,1.8202,1.8205,1.8202,1.8205
EURNZD,20041007,004400,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,004500,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,004600,1.8205,1.8205,1.8202,1.8202
EURNZD,20041007,004700,1.8202,1.8202,1.8202,1.8202
EURNZD,20041007,004800,1.8203,1.8203,1.8203,1.8203
EURNZD,20041007,004900,1.8203,1.8203,1.8203,1.8203
EURNZD,20041007,005000,1.8203,1.8205,1.8203,1.8205
EURNZD,20041007,005100,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,005200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,005300,1.8207,1.8208,1.8207,1.8208
EURNZD,20041007,005400,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,005500,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,005600,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,005700,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,005800,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,005900,1.8214,1.8216,1.8214,1.8216
EURNZD,20041007,010000,1.8216,1.8216,1.8214,1.8214
EURNZD,20041007,010100,1.8214,1.8216,1.8214,1.8214
EURNZD,20041007,010200,1.8212,1.8214,1.8212,1.8213
EURNZD,20041007,010300,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,010400,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,010500,1.8214,1.8216,1.8214,1.8216
EURNZD,20041007,010600,1.8216,1.8216,1.8216,1.8216
EURNZD,20041007,010700,1.8216,1.8216,1.8214,1.8214
EURNZD,20041007,010800,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,010900,1.8214,1.8215,1.8214,1.8215
EURNZD,20041007,011000,1.8215,1.8215,1.8215,1.8215
EURNZD,20041007,011100,1.8215,1.8215,1.8215,1.8215
EURNZD,20041007,011200,1.8215,1.8216,1.8215,1.8216
EURNZD,20041007,011300,1.8216,1.8218,1.8216,1.8218
EURNZD,20041007,011400,1.8219,1.8222,1.8219,1.8222
EURNZD,20041007,011500,1.8223,1.8224,1.8223,1.8224
EURNZD,20041007,011600,1.8224,1.8224,1.8224,1.8224
EURNZD,20041007,011700,1.8224,1.8226,1.8223,1.8226
EURNZD,20041007,011800,1.8226,1.8229,1.8226,1.8229
EURNZD,20041007,011900,1.8230,1.8231,1.8230,1.8231
EURNZD,20041007,012000,1.8231,1.8231,1.8231,1.8231
EURNZD,20041007,012100,1.8231,1.8231,1.8231,1.8231
EURNZD,20041007,012200,1.8231,1.8235,1.8231,1.8235
EURNZD,20041007,012300,1.8235,1.8236,1.8235,1.8236
EURNZD,20041007,012400,1.8236,1.8236,1.8236,1.8236
EURNZD,20041007,012500,1.8236,1.8236,1.8236,1.8236
EURNZD,20041007,012600,1.8235,1.8235,1.8235,1.8235
EURNZD,20041007,012700,1.8235,1.8235,1.8233,1.8233
EURNZD,20041007,012800,1.8233,1.8233,1.8233,1.8233
EURNZD,20041007,012900,1.8234,1.8235,1.8234,1.8235
EURNZD,20041007,013000,1.8235,1.8235,1.8235,1.8235
EURNZD,20041007,013100,1.8235,1.8235,1.8235,1.8235
EURNZD,20041007,013200,1.8235,1.8235,1.8235,1.8235
EURNZD,20041007,013300,1.8235,1.8235,1.8235,1.8235
EURNZD,20041007,013400,1.8235,1.8235,1.8235,1.8235
EURNZD,20041007,013500,1.8235,1.8235,1.8230,1.8230
EURNZD,20041007,013600,1.8228,1.8228,1.8223,1.8223
EURNZD,20041007,013700,1.8221,1.8221,1.8214,1.8216
EURNZD,20041007,013800,1.8216,1.8216,1.8213,1.8213
EURNZD,20041007,013900,1.8213,1.8214,1.8213,1.8214
EURNZD,20041007,014000,1.8214,1.8215,1.8214,1.8215
EURNZD,20041007,014100,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,014200,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,014300,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,014400,1.8213,1.8214,1.8213,1.8214
EURNZD,20041007,014500,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,014600,1.8215,1.8215,1.8215,1.8215
EURNZD,20041007,014700,1.8214,1.8217,1.8214,1.8217
EURNZD,20041007,014800,1.8217,1.8217,1.8216,1.8216
EURNZD,20041007,014900,1.8216,1.8216,1.8216,1.8216
EURNZD,20041007,015000,1.8216,1.8217,1.8216,1.8217
EURNZD,20041007,015100,1.8218,1.8219,1.8218,1.8219
EURNZD,20041007,015200,1.8221,1.8221,1.8221,1.8221
EURNZD,20041007,015300,1.8222,1.8222,1.8221,1.8221
EURNZD,20041007,015400,1.8221,1.8221,1.8220,1.8220
EURNZD,20041007,015500,1.8220,1.8220,1.8220,1.8220
EURNZD,20041007,015600,1.8220,1.8220,1.8220,1.8220
EURNZD,20041007,015700,1.8220,1.8220,1.8220,1.8220
EURNZD,20041007,015800,1.8220,1.8220,1.8220,1.8220
EURNZD,20041007,015900,1.8219,1.8219,1.8219,1.8219
EURNZD,20041007,020000,1.8219,1.8220,1.8219,1.8220
EURNZD,20041007,020100,1.8221,1.8222,1.8221,1.8222
EURNZD,20041007,020200,1.8222,1.8222,1.8222,1.8222
EURNZD,20041007,020300,1.8222,1.8225,1.8222,1.8225
EURNZD,20041007,020400,1.8225,1.8225,1.8225,1.8225
EURNZD,20041007,020500,1.8225,1.8225,1.8223,1.8223
EURNZD,20041007,020600,1.8223,1.8226,1.8223,1.8226
EURNZD,20041007,020700,1.8226,1.8226,1.8226,1.8226
EURNZD,20041007,020800,1.8225,1.8225,1.8225,1.8225
EURNZD,20041007,020900,1.8224,1.8224,1.8223,1.8223
EURNZD,20041007,021000,1.8221,1.8221,1.8217,1.8218
EURNZD,20041007,021100,1.8218,1.8219,1.8218,1.8219
EURNZD,20041007,021200,1.8219,1.8219,1.8218,1.8218
EURNZD,20041007,021300,1.8218,1.8218,1.8214,1.8214
EURNZD,20041007,021400,1.8214,1.8214,1.8212,1.8212
EURNZD,20041007,021500,1.8211,1.8211,1.8209,1.8209
EURNZD,20041007,021600,1.8209,1.8209,1.8206,1.8207
EURNZD,20041007,021700,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,021800,1.8208,1.8208,1.8207,1.8207
EURNZD,20041007,021900,1.8207,1.8207,1.8204,1.8204
EURNZD,20041007,022000,1.8204,1.8204,1.8202,1.8202
EURNZD,20041007,022100,1.8201,1.8201,1.8201,1.8201
EURNZD,20041007,022200,1.8201,1.8201,1.8200,1.8200
EURNZD,20041007,022300,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,022400,1.8200,1.8202,1.8200,1.8202
EURNZD,20041007,022500,1.8202,1.8202,1.8202,1.8202
EURNZD,20041007,022600,1.8203,1.8203,1.8201,1.8201
EURNZD,20041007,022700,1.8201,1.8202,1.8201,1.8202
EURNZD,20041007,022800,1.8202,1.8204,1.8202,1.8204
EURNZD,20041007,022900,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,023000,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,023100,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,023200,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,023300,1.8204,1.8204,1.8204,1.8204
EURNZD,20041007,023400,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,023500,1.8206,1.8206,1.8205,1.8205
EURNZD,20041007,023600,1.8205,1.8205,1.8204,1.8204
EURNZD,20041007,023700,1.8204,1.8204,1.8203,1.8203
EURNZD,20041007,023800,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,023900,1.8205,1.8207,1.8205,1.8207
EURNZD,20041007,024000,1.8209,1.8209,1.8209,1.8209
EURNZD,20041007,024100,1.8212,1.8212,1.8212,1.8212
EURNZD,20041007,024200,1.8212,1.8213,1.8212,1.8213
EURNZD,20041007,024300,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,024400,1.8214,1.8214,1.8213,1.8213
EURNZD,20041007,024500,1.8213,1.8213,1.8212,1.8212
EURNZD,20041007,024600,1.8212,1.8213,1.8212,1.8213
EURNZD,20041007,024700,1.8213,1.8213,1.8210,1.8210
EURNZD,20041007,024800,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,024900,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,025000,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,025100,1.8207,1.8208,1.8207,1.8208
EURNZD,20041007,025200,1.8209,1.8211,1.8209,1.8211
EURNZD,20041007,025300,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,025400,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,025500,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,025600,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,025700,1.8211,1.8211,1.8209,1.8209
EURNZD,20041007,025800,1.8209,1.8209,1.8208,1.8208
EURNZD,20041007,025900,1.8210,1.8211,1.8210,1.8211
EURNZD,20041007,030000,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,030100,1.8211,1.8212,1.8211,1.8212
EURNZD,20041007,030200,1.8210,1.8210,1.8207,1.8207
EURNZD,20041007,030300,1.8207,1.8210,1.8207,1.8210
EURNZD,20041007,030400,1.8210,1.8211,1.8210,1.8211
EURNZD,20041007,030500,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,030600,1.8211,1.8212,1.8211,1.8212
EURNZD,20041007,030700,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,030800,1.8211,1.8211,1.8209,1.8209
EURNZD,20041007,030900,1.8209,1.8209,1.8209,1.8209
EURNZD,20041007,031000,1.8209,1.8210,1.8209,1.8210
EURNZD,20041007,031100,1.8210,1.8212,1.8210,1.8212
EURNZD,20041007,031200,1.8212,1.8212,1.8211,1.8211
EURNZD,20041007,031300,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,031400,1.8211,1.8211,1.8209,1.8209
EURNZD,20041007,031500,1.8209,1.8209,1.8205,1.8205
EURNZD,20041007,031600,1.8205,1.8207,1.8205,1.8207
EURNZD,20041007,031700,1.8207,1.8208,1.8207,1.8208
EURNZD,20041007,031800,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,031900,1.8208,1.8209,1.8208,1.8209
EURNZD,20041007,032000,1.8209,1.8210,1.8209,1.8210
EURNZD,20041007,032100,1.8210,1.8210,1.8208,1.8208
EURNZD,20041007,032200,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,032300,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,032400,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,032500,1.8207,1.8207,1.8205,1.8207
EURNZD,20041007,032600,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,032700,1.8208,1.8209,1.8208,1.8209
EURNZD,20041007,032800,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,032900,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,033000,1.8206,1.8207,1.8206,1.8207
EURNZD,20041007,033100,1.8206,1.8206,1.8187,1.8187
EURNZD,20041007,033200,1.8186,1.8187,1.8185,1.8185
EURNZD,20041007,033300,1.8185,1.8185,1.8185,1.8185
EURNZD,20041007,033400,1.8187,1.8195,1.8187,1.8195
EURNZD,20041007,033500,1.8196,1.8198,1.8196,1.8196
EURNZD,20041007,033600,1.8196,1.8196,1.8195,1.8195
EURNZD,20041007,033700,1.8195,1.8195,1.8194,1.8194
EURNZD,20041007,033800,1.8193,1.8193,1.8192,1.8192
EURNZD,20041007,033900,1.8191,1.8191,1.8188,1.8188
EURNZD,20041007,034000,1.8187,1.8187,1.8187,1.8187
EURNZD,20041007,034100,1.8187,1.8187,1.8186,1.8186
EURNZD,20041007,034200,1.8186,1.8186,1.8186,1.8186
EURNZD,20041007,034300,1.8186,1.8186,1.8186,1.8186
EURNZD,20041007,034400,1.8186,1.8189,1.8186,1.8189
EURNZD,20041007,034500,1.8189,1.8189,1.8189,1.8189
EURNZD,20041007,034600,1.8188,1.8188,1.8188,1.8188
EURNZD,20041007,034700,1.8188,1.8188,1.8188,1.8188
EURNZD,20041007,034800,1.8188,1.8188,1.8188,1.8188
EURNZD,20041007,034900,1.8188,1.8189,1.8188,1.8189
EURNZD,20041007,035000,1.8189,1.8190,1.8189,1.8190
EURNZD,20041007,035100,1.8189,1.8189,1.8187,1.8187
EURNZD,20041007,035200,1.8184,1.8184,1.8184,1.8184
EURNZD,20041007,035300,1.8184,1.8184,1.8182,1.8182
EURNZD,20041007,035400,1.8184,1.8184,1.8184,1.8184
EURNZD,20041007,035500,1.8184,1.8185,1.8184,1.8185
EURNZD,20041007,035600,1.8185,1.8185,1.8185,1.8185
EURNZD,20041007,035700,1.8185,1.8186,1.8185,1.8186
EURNZD,20041007,035800,1.8186,1.8187,1.8186,1.8187
EURNZD,20041007,035900,1.8187,1.8189,1.8187,1.8189
EURNZD,20041007,040000,1.8189,1.8191,1.8189,1.8191
EURNZD,20041007,040100,1.8188,1.8188,1.8188,1.8188
EURNZD,20041007,040200,1.8188,1.8188,1.8188,1.8188
EURNZD,20041007,040300,1.8186,1.8186,1.8186,1.8186
EURNZD,20041007,040400,1.8186,1.8186,1.8185,1.8185
EURNZD,20041007,040500,1.8185,1.8185,1.8185,1.8185
EURNZD,20041007,040600,1.8185,1.8185,1.8185,1.8185
EURNZD,20041007,040700,1.8183,1.8183,1.8180,1.8180
EURNZD,20041007,040800,1.8180,1.8180,1.8180,1.8180
EURNZD,20041007,040900,1.8181,1.8187,1.8181,1.8187
EURNZD,20041007,041000,1.8189,1.8190,1.8189,1.8190
EURNZD,20041007,041100,1.8190,1.8190,1.8188,1.8188
EURNZD,20041007,041200,1.8188,1.8190,1.8188,1.8190
EURNZD,20041007,041300,1.8190,1.8191,1.8190,1.8191
EURNZD,20041007,041400,1.8192,1.8192,1.8192,1.8192
EURNZD,20041007,041500,1.8192,1.8194,1.8192,1.8194
EURNZD,20041007,041600,1.8194,1.8194,1.8194,1.8194
EURNZD,20041007,041700,1.8193,1.8193,1.8193,1.8193
EURNZD,20041007,041800,1.8192,1.8192,1.8192,1.8192
EURNZD,20041007,041900,1.8192,1.8192,1.8192,1.8192
EURNZD,20041007,042000,1.8192,1.8192,1.8192,1.8192
EURNZD,20041007,042100,1.8192,1.8192,1.8191,1.8191
EURNZD,20041007,042200,1.8191,1.8191,1.8191,1.8191
EURNZD,20041007,042300,1.8191,1.8191,1.8190,1.8190
EURNZD,20041007,042400,1.8190,1.8192,1.8190,1.8192
EURNZD,20041007,042500,1.8193,1.8198,1.8193,1.8198
EURNZD,20041007,042600,1.8198,1.8198,1.8198,1.8198
EURNZD,20041007,042700,1.8197,1.8197,1.8197,1.8197
EURNZD,20041007,042800,1.8197,1.8199,1.8197,1.8199
EURNZD,20041007,042900,1.8199,1.8200,1.8199,1.8200
EURNZD,20041007,043000,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,043100,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,043200,1.8200,1.8200,1.8199,1.8199
EURNZD,20041007,043300,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,043400,1.8200,1.8201,1.8200,1.8201
EURNZD,20041007,043500,1.8201,1.8201,1.8199,1.8199
EURNZD,20041007,043600,1.8198,1.8198,1.8198,1.8198
EURNZD,20041007,043700,1.8198,1.8198,1.8197,1.8197
EURNZD,20041007,043800,1.8197,1.8205,1.8197,1.8205
EURNZD,20041007,043900,1.8208,1.8211,1.8208,1.8211
EURNZD,20041007,044000,1.8211,1.8214,1.8211,1.8214
EURNZD,20041007,044100,1.8214,1.8214,1.8211,1.8211
EURNZD,20041007,044200,1.8211,1.8211,1.8209,1.8209
EURNZD,20041007,044300,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,044400,1.8210,1.8211,1.8210,1.8210
EURNZD,20041007,044500,1.8210,1.8211,1.8210,1.8210
EURNZD,20041007,044600,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,044700,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,044800,1.8211,1.8211,1.8210,1.8210
EURNZD,20041007,044900,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,045000,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,045100,1.8208,1.8208,1.8207,1.8207
EURNZD,20041007,045200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,045300,1.8207,1.8207,1.8205,1.8205
EURNZD,20041007,045400,1.8203,1.8205,1.8203,1.8205
EURNZD,20041007,045500,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,045600,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,045700,1.8207,1.8209,1.8207,1.8209
EURNZD,20041007,045800,1.8208,1.8208,1.8205,1.8205
EURNZD,20041007,045900,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,050000,1.8205,1.8206,1.8205,1.8206
EURNZD,20041007,050100,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,050200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,050300,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,050400,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,050500,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,050600,1.8209,1.8210,1.8209,1.8210
EURNZD,20041007,050700,1.8211,1.8212,1.8211,1.8212
EURNZD,20041007,050800,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,050900,1.8213,1.8214,1.8213,1.8214
EURNZD,20041007,051000,1.8214,1.8215,1.8214,1.8214
EURNZD,20041007,051100,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,051200,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,051300,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,051400,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,051500,1.8213,1.8214,1.8213,1.8213
EURNZD,20041007,051600,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,051700,1.8214,1.8214,1.8213,1.8213
EURNZD,20041007,051800,1.8213,1.8213,1.8210,1.8210
EURNZD,20041007,051900,1.8210,1.8212,1.8210,1.8212
EURNZD,20041007,052000,1.8213,1.8214,1.8213,1.8214
EURNZD,20041007,052100,1.8213,1.8213,1.8212,1.8212
EURNZD,20041007,052200,1.8212,1.8212,1.8212,1.8212
EURNZD,20041007,052300,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,052400,1.8210,1.8210,1.8209,1.8209
EURNZD,20041007,052500,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,052600,1.8206,1.8206,1.8204,1.8204
EURNZD,20041007,052700,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,052800,1.8205,1.8206,1.8205,1.8206
EURNZD,20041007,052900,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,053000,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,053100,1.8206,1.8207,1.8206,1.8207
EURNZD,20041007,053200,1.8207,1.8209,1.8207,1.8208
EURNZD,20041007,053300,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,053400,1.8208,1.8209,1.8208,1.8209
EURNZD,20041007,053500,1.8209,1.8209,1.8209,1.8209
EURNZD,20041007,053600,1.8209,1.8209,1.8209,1.8209
EURNZD,20041007,053700,1.8209,1.8209,1.8209,1.8209
EURNZD,20041007,053800,1.8209,1.8209,1.8209,1.8209
EURNZD,20041007,053900,1.8209,1.8209,1.8209,1.8209
EURNZD,20041007,054000,1.8209,1.8209,1.8208,1.8208
EURNZD,20041007,054100,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,054200,1.8209,1.8211,1.8209,1.8211
EURNZD,20041007,054300,1.8212,1.8212,1.8211,1.8211
EURNZD,20041007,054400,1.8212,1.8212,1.8212,1.8212
EURNZD,20041007,054500,1.8212,1.8212,1.8211,1.8211
EURNZD,20041007,054600,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,054700,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,054800,1.8211,1.8212,1.8211,1.8212
EURNZD,20041007,054900,1.8212,1.8212,1.8211,1.8211
EURNZD,20041007,055000,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,055100,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,055200,1.8211,1.8212,1.8211,1.8212
EURNZD,20041007,055300,1.8212,1.8212,1.8212,1.8212
EURNZD,20041007,055400,1.8210,1.8210,1.8209,1.8209
EURNZD,20041007,055500,1.8208,1.8209,1.8208,1.8209
EURNZD,20041007,055600,1.8209,1.8209,1.8209,1.8209
EURNZD,20041007,055700,1.8207,1.8207,1.8206,1.8206
EURNZD,20041007,055800,1.8206,1.8206,1.8204,1.8204
EURNZD,20041007,055900,1.8204,1.8204,1.8204,1.8204
EURNZD,20041007,060000,1.8204,1.8204,1.8204,1.8204
EURNZD,20041007,060100,1.8204,1.8204,1.8204,1.8204
EURNZD,20041007,060200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,060300,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,060400,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,060500,1.8207,1.8208,1.8207,1.8208
EURNZD,20041007,060600,1.8208,1.8208,1.8206,1.8206
EURNZD,20041007,060700,1.8204,1.8204,1.8204,1.8204
EURNZD,20041007,060800,1.8205,1.8207,1.8205,1.8207
EURNZD,20041007,060900,1.8209,1.8210,1.8209,1.8209
EURNZD,20041007,061000,1.8209,1.8209,1.8207,1.8207
EURNZD,20041007,061100,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,061200,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,061300,1.8207,1.8207,1.8206,1.8206
EURNZD,20041007,061400,1.8206,1.8206,1.8204,1.8204
EURNZD,20041007,061500,1.8203,1.8205,1.8203,1.8205
EURNZD,20041007,061600,1.8205,1.8206,1.8205,1.8206
EURNZD,20041007,061700,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,061800,1.8206,1.8206,1.8204,1.8204
EURNZD,20041007,061900,1.8204,1.8204,1.8202,1.8202
EURNZD,20041007,062000,1.8202,1.8202,1.8201,1.8201
EURNZD,20041007,062100,1.8201,1.8202,1.8201,1.8202
EURNZD,20041007,062200,1.8202,1.8202,1.8202,1.8202
EURNZD,20041007,062300,1.8202,1.8204,1.8202,1.8204
EURNZD,20041007,062400,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,062500,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,062600,1.8205,1.8205,1.8204,1.8204
EURNZD,20041007,062700,1.8202,1.8202,1.8199,1.8199
EURNZD,20041007,062800,1.8199,1.8202,1.8199,1.8202
EURNZD,20041007,062900,1.8202,1.8202,1.8202,1.8202
EURNZD,20041007,063000,1.8201,1.8201,1.8201,1.8201
EURNZD,20041007,063100,1.8202,1.8204,1.8202,1.8204
EURNZD,20041007,063200,1.8204,1.8204,1.8204,1.8204
EURNZD,20041007,063300,1.8204,1.8204,1.8203,1.8203
EURNZD,20041007,063400,1.8203,1.8204,1.8203,1.8204
EURNZD,20041007,063500,1.8204,1.8204,1.8204,1.8204
EURNZD,20041007,063600,1.8204,1.8204,1.8203,1.8203
EURNZD,20041007,063700,1.8203,1.8203,1.8202,1.8202
EURNZD,20041007,063800,1.8201,1.8201,1.8201,1.8201
EURNZD,20041007,063900,1.8201,1.8201,1.8201,1.8201
EURNZD,20041007,064000,1.8202,1.8202,1.8202,1.8202
EURNZD,20041007,064100,1.8202,1.8202,1.8202,1.8202
EURNZD,20041007,064200,1.8202,1.8202,1.8199,1.8199
EURNZD,20041007,064300,1.8199,1.8199,1.8199,1.8199
EURNZD,20041007,064400,1.8199,1.8201,1.8199,1.8201
EURNZD,20041007,064500,1.8202,1.8204,1.8202,1.8204
EURNZD,20041007,064600,1.8204,1.8204,1.8203,1.8203
EURNZD,20041007,064700,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,064800,1.8205,1.8206,1.8205,1.8206
EURNZD,20041007,064900,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,065000,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,065100,1.8209,1.8209,1.8209,1.8209
EURNZD,20041007,065200,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,065300,1.8209,1.8209,1.8208,1.8208
EURNZD,20041007,065400,1.8208,1.8208,1.8208,1.8208
EURNZD,20041007,065500,1.8208,1.8208,1.8205,1.8205
EURNZD,20041007,065600,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,065700,1.8205,1.8207,1.8205,1.8207
EURNZD,20041007,065800,1.8207,1.8208,1.8207,1.8208
EURNZD,20041007,065900,1.8208,1.8210,1.8208,1.8210
EURNZD,20041007,070000,1.8210,1.8211,1.8210,1.8211
EURNZD,20041007,070100,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,070200,1.8212,1.8212,1.8212,1.8212
EURNZD,20041007,070300,1.8212,1.8213,1.8210,1.8210
EURNZD,20041007,070400,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,070500,1.8207,1.8210,1.8207,1.8210
EURNZD,20041007,070600,1.8210,1.8211,1.8210,1.8210
EURNZD,20041007,070700,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,070800,1.8210,1.8211,1.8210,1.8211
EURNZD,20041007,070900,1.8211,1.8211,1.8209,1.8209
EURNZD,20041007,071000,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,071100,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,071200,1.8209,1.8209,1.8207,1.8207
EURNZD,20041007,071300,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,071400,1.8209,1.8210,1.8209,1.8210
EURNZD,20041007,071500,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,071600,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,071700,1.8211,1.8212,1.8211,1.8212
EURNZD,20041007,071800,1.8212,1.8213,1.8212,1.8213
EURNZD,20041007,071900,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,072000,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,072100,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,072200,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,072300,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,072400,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,072500,1.8213,1.8214,1.8213,1.8214
EURNZD,20041007,072600,1.8214,1.8217,1.8214,1.8217
EURNZD,20041007,072700,1.8217,1.8217,1.8215,1.8215
EURNZD,20041007,072800,1.8215,1.8215,1.8215,1.8215
EURNZD,20041007,072900,1.8215,1.8216,1.8215,1.8216
EURNZD,20041007,073000,1.8216,1.8216,1.8216,1.8216
EURNZD,20041007,073100,1.8216,1.8217,1.8216,1.8217
EURNZD,20041007,073200,1.8217,1.8221,1.8217,1.8221
EURNZD,20041007,073300,1.8223,1.8223,1.8223,1.8223
EURNZD,20041007,073400,1.8226,1.8226,1.8226,1.8226
EURNZD,20041007,073500,1.8226,1.8226,1.8224,1.8224
EURNZD,20041007,073600,1.8224,1.8226,1.8224,1.8226
EURNZD,20041007,073700,1.8228,1.8228,1.8228,1.8228
EURNZD,20041007,073800,1.8228,1.8229,1.8228,1.8229
EURNZD,20041007,073900,1.8230,1.8230,1.8230,1.8230
EURNZD,20041007,074000,1.8230,1.8230,1.8230,1.8230
EURNZD,20041007,074100,1.8230,1.8231,1.8230,1.8231
EURNZD,20041007,074200,1.8232,1.8233,1.8232,1.8233
EURNZD,20041007,074300,1.8233,1.8233,1.8228,1.8228
EURNZD,20041007,074400,1.8228,1.8228,1.8228,1.8228
EURNZD,20041007,074500,1.8228,1.8228,1.8226,1.8226
EURNZD,20041007,074600,1.8226,1.8228,1.8226,1.8228
EURNZD,20041007,074700,1.8228,1.8228,1.8225,1.8225
EURNZD,20041007,074800,1.8225,1.8225,1.8223,1.8223
EURNZD,20041007,074900,1.8223,1.8223,1.8223,1.8223
EURNZD,20041007,075000,1.8222,1.8222,1.8222,1.8222
EURNZD,20041007,075100,1.8222,1.8223,1.8222,1.8223
EURNZD,20041007,075200,1.8223,1.8223,1.8221,1.8221
EURNZD,20041007,075300,1.8221,1.8221,1.8220,1.8220
EURNZD,20041007,075400,1.8218,1.8219,1.8218,1.8219
EURNZD,20041007,075500,1.8219,1.8220,1.8219,1.8220
EURNZD,20041007,075600,1.8220,1.8220,1.8220,1.8220
EURNZD,20041007,075700,1.8221,1.8221,1.8221,1.8221
EURNZD,20041007,075800,1.8220,1.8222,1.8220,1.8222
EURNZD,20041007,075900,1.8223,1.8225,1.8223,1.8225
EURNZD,20041007,080000,1.8225,1.8225,1.8225,1.8225
EURNZD,20041007,080100,1.8225,1.8225,1.8225,1.8225
EURNZD,20041007,080200,1.8223,1.8223,1.8221,1.8222
EURNZD,20041007,080300,1.8223,1.8223,1.8222,1.8222
EURNZD,20041007,080400,1.8221,1.8227,1.8221,1.8227
EURNZD,20041007,080500,1.8228,1.8232,1.8228,1.8230
EURNZD,20041007,080600,1.8228,1.8228,1.8224,1.8224
EURNZD,20041007,080700,1.8224,1.8224,1.8224,1.8224
EURNZD,20041007,080800,1.8220,1.8220,1.8219,1.8219
EURNZD,20041007,080900,1.8218,1.8218,1.8217,1.8217
EURNZD,20041007,081000,1.8217,1.8217,1.8217,1.8217
EURNZD,20041007,081100,1.8221,1.8221,1.8220,1.8220
EURNZD,20041007,081200,1.8220,1.8220,1.8215,1.8215
EURNZD,20041007,081300,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,081400,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,081500,1.8214,1.8214,1.8213,1.8213
EURNZD,20041007,081600,1.8212,1.8212,1.8211,1.8211
EURNZD,20041007,081700,1.8210,1.8210,1.8209,1.8209
EURNZD,20041007,081800,1.8206,1.8209,1.8203,1.8209
EURNZD,20041007,081900,1.8212,1.8221,1.8212,1.8221
EURNZD,20041007,082000,1.8221,1.8221,1.8218,1.8218
EURNZD,20041007,082100,1.8218,1.8218,1.8214,1.8214
EURNZD,20041007,082200,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,082300,1.8217,1.8218,1.8217,1.8217
EURNZD,20041007,082400,1.8217,1.8217,1.8214,1.8214
EURNZD,20041007,082500,1.8214,1.8216,1.8214,1.8216
EURNZD,20041007,082600,1.8216,1.8218,1.8216,1.8218
EURNZD,20041007,082700,1.8217,1.8217,1.8213,1.8213
EURNZD,20041007,082800,1.8212,1.8212,1.8209,1.8210
EURNZD,20041007,082900,1.8211,1.8212,1.8211,1.8211
EURNZD,20041007,083000,1.8211,1.8211,1.8210,1.8210
EURNZD,20041007,083100,1.8209,1.8210,1.8209,1.8210
EURNZD,20041007,083200,1.8211,1.8211,1.8210,1.8210
EURNZD,20041007,083300,1.8209,1.8212,1.8209,1.8212
EURNZD,20041007,083400,1.8211,1.8211,1.8209,1.8209
EURNZD,20041007,083500,1.8209,1.8211,1.8209,1.8211
EURNZD,20041007,083600,1.8211,1.8211,1.8208,1.8208
EURNZD,20041007,083700,1.8208,1.8208,1.8206,1.8206
EURNZD,20041007,083800,1.8206,1.8206,1.8203,1.8204
EURNZD,20041007,083900,1.8204,1.8206,1.8204,1.8204
EURNZD,20041007,084000,1.8204,1.8205,1.8200,1.8205
EURNZD,20041007,084100,1.8206,1.8207,1.8206,1.8207
EURNZD,20041007,084200,1.8208,1.8209,1.8208,1.8209
EURNZD,20041007,084300,1.8210,1.8214,1.8210,1.8214
EURNZD,20041007,084400,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,084500,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,084600,1.8214,1.8215,1.8214,1.8214
EURNZD,20041007,084700,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,084800,1.8213,1.8213,1.8213,1.8213
EURNZD,20041007,084900,1.8213,1.8214,1.8213,1.8214
EURNZD,20041007,085000,1.8213,1.8213,1.8210,1.8211
EURNZD,20041007,085100,1.8211,1.8213,1.8211,1.8213
EURNZD,20041007,085200,1.8213,1.8213,1.8210,1.8210
EURNZD,20041007,085300,1.8211,1.8212,1.8211,1.8212
EURNZD,20041007,085400,1.8213,1.8219,1.8213,1.8219
EURNZD,20041007,085500,1.8220,1.8220,1.8220,1.8220
EURNZD,20041007,085600,1.8221,1.8221,1.8221,1.8221
EURNZD,20041007,085700,1.8222,1.8224,1.8217,1.8217
EURNZD,20041007,085800,1.8216,1.8218,1.8216,1.8218
EURNZD,20041007,085900,1.8218,1.8218,1.8216,1.8216
EURNZD,20041007,090000,1.8217,1.8219,1.8217,1.8218
EURNZD,20041007,090100,1.8219,1.8219,1.8219,1.8219
EURNZD,20041007,090200,1.8218,1.8218,1.8217,1.8217
EURNZD,20041007,090300,1.8216,1.8216,1.8216,1.8216
EURNZD,20041007,090400,1.8216,1.8218,1.8216,1.8218
EURNZD,20041007,090500,1.8218,1.8219,1.8217,1.8217
EURNZD,20041007,090600,1.8215,1.8216,1.8214,1.8216
EURNZD,20041007,090700,1.8216,1.8216,1.8216,1.8216
EURNZD,20041007,090800,1.8215,1.8216,1.8215,1.8216
EURNZD,20041007,090900,1.8217,1.8219,1.8217,1.8219
EURNZD,20041007,091000,1.8220,1.8221,1.8220,1.8221
EURNZD,20041007,091100,1.8220,1.8220,1.8217,1.8217
EURNZD,20041007,091200,1.8217,1.8217,1.8214,1.8214
EURNZD,20041007,091300,1.8214,1.8214,1.8209,1.8209
EURNZD,20041007,091400,1.8207,1.8207,1.8205,1.8205
EURNZD,20041007,091500,1.8205,1.8207,1.8205,1.8205
EURNZD,20041007,091600,1.8205,1.8205,1.8203,1.8203
EURNZD,20041007,091700,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,091800,1.8205,1.8207,1.8205,1.8207
EURNZD,20041007,091900,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,092000,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,092100,1.8207,1.8207,1.8205,1.8205
EURNZD,20041007,092200,1.8206,1.8206,1.8204,1.8204
EURNZD,20041007,092300,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,092400,1.8203,1.8203,1.8200,1.8200
EURNZD,20041007,092500,1.8200,1.8203,1.8200,1.8202
EURNZD,20041007,092600,1.8200,1.8200,1.8197,1.8197
EURNZD,20041007,092700,1.8196,1.8196,1.8194,1.8194
EURNZD,20041007,092800,1.8193,1.8193,1.8191,1.8191
EURNZD,20041007,092900,1.8189,1.8191,1.8189,1.8191
EURNZD,20041007,093000,1.8191,1.8193,1.8191,1.8193
EURNZD,20041007,093100,1.8192,1.8192,1.8191,1.8191
EURNZD,20041007,093200,1.8191,1.8197,1.8191,1.8197
EURNZD,20041007,093300,1.8198,1.8202,1.8198,1.8201
EURNZD,20041007,093400,1.8200,1.8200,1.8197,1.8198
EURNZD,20041007,093500,1.8198,1.8198,1.8198,1.8198
EURNZD,20041007,093600,1.8201,1.8201,1.8199,1.8199
EURNZD,20041007,093700,1.8198,1.8198,1.8195,1.8195
EURNZD,20041007,093800,1.8195,1.8199,1.8195,1.8199
EURNZD,20041007,093900,1.8201,1.8201,1.8199,1.8199
EURNZD,20041007,094000,1.8198,1.8198,1.8195,1.8195
EURNZD,20041007,094100,1.8194,1.8198,1.8193,1.8198
EURNZD,20041007,094200,1.8196,1.8196,1.8194,1.8194
EURNZD,20041007,094300,1.8193,1.8193,1.8189,1.8192
EURNZD,20041007,094400,1.8195,1.8197,1.8195,1.8197
EURNZD,20041007,094500,1.8197,1.8197,1.8195,1.8195
EURNZD,20041007,094600,1.8195,1.8199,1.8195,1.8199
EURNZD,20041007,094700,1.8198,1.8198,1.8193,1.8193
EURNZD,20041007,094800,1.8192,1.8192,1.8191,1.8192
EURNZD,20041007,094900,1.8192,1.8195,1.8192,1.8195
EURNZD,20041007,095000,1.8196,1.8203,1.8196,1.8200
EURNZD,20041007,095100,1.8199,1.8199,1.8198,1.8198
EURNZD,20041007,095200,1.8196,1.8196,1.8196,1.8196
EURNZD,20041007,095300,1.8195,1.8198,1.8195,1.8198
EURNZD,20041007,095400,1.8199,1.8199,1.8199,1.8199
EURNZD,20041007,095500,1.8198,1.8199,1.8198,1.8199
EURNZD,20041007,095600,1.8199,1.8200,1.8199,1.8200
EURNZD,20041007,095700,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,095800,1.8200,1.8200,1.8199,1.8199
EURNZD,20041007,095900,1.8199,1.8199,1.8195,1.8195
EURNZD,20041007,100000,1.8195,1.8205,1.8195,1.8205
EURNZD,20041007,100100,1.8207,1.8210,1.8207,1.8210
EURNZD,20041007,100200,1.8211,1.8214,1.8211,1.8214
EURNZD,20041007,100300,1.8214,1.8214,1.8213,1.8213
EURNZD,20041007,100400,1.8212,1.8212,1.8212,1.8212
EURNZD,20041007,100500,1.8213,1.8216,1.8213,1.8213
EURNZD,20041007,100600,1.8212,1.8212,1.8211,1.8212
EURNZD,20041007,100700,1.8214,1.8214,1.8210,1.8210
EURNZD,20041007,100800,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,100900,1.8209,1.8210,1.8207,1.8207
EURNZD,20041007,101000,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,101100,1.8206,1.8207,1.8204,1.8205
EURNZD,20041007,101200,1.8204,1.8204,1.8196,1.8196
EURNZD,20041007,101300,1.8198,1.8204,1.8198,1.8204
EURNZD,20041007,101400,1.8202,1.8204,1.8202,1.8204
EURNZD,20041007,101500,1.8204,1.8204,1.8201,1.8201
EURNZD,20041007,101600,1.8201,1.8201,1.8199,1.8199
EURNZD,20041007,101700,1.8199,1.8199,1.8194,1.8194
EURNZD,20041007,101800,1.8193,1.8193,1.8186,1.8186
EURNZD,20041007,101900,1.8187,1.8189,1.8187,1.8189
EURNZD,20041007,102000,1.8190,1.8191,1.8190,1.8191
EURNZD,20041007,102100,1.8193,1.8199,1.8193,1.8199
EURNZD,20041007,102200,1.8198,1.8198,1.8194,1.8194
EURNZD,20041007,102300,1.8193,1.8193,1.8193,1.8193
EURNZD,20041007,102400,1.8193,1.8193,1.8193,1.8193
EURNZD,20041007,102500,1.8191,1.8191,1.8185,1.8185
EURNZD,20041007,102600,1.8186,1.8190,1.8186,1.8188
EURNZD,20041007,102700,1.8189,1.8192,1.8189,1.8192
EURNZD,20041007,102800,1.8192,1.8194,1.8192,1.8194
EURNZD,20041007,102900,1.8196,1.8196,1.8196,1.8196
EURNZD,20041007,103000,1.8196,1.8196,1.8191,1.8191
EURNZD,20041007,103100,1.8191,1.8191,1.8186,1.8190
EURNZD,20041007,103200,1.8192,1.8194,1.8192,1.8194
EURNZD,20041007,103300,1.8196,1.8197,1.8196,1.8197
EURNZD,20041007,103400,1.8197,1.8199,1.8197,1.8199
EURNZD,20041007,103500,1.8199,1.8199,1.8196,1.8196
EURNZD,20041007,103600,1.8195,1.8195,1.8195,1.8195
EURNZD,20041007,103700,1.8193,1.8196,1.8193,1.8196
EURNZD,20041007,103800,1.8196,1.8196,1.8194,1.8194
EURNZD,20041007,103900,1.8193,1.8193,1.8191,1.8191
EURNZD,20041007,104000,1.8193,1.8198,1.8193,1.8198
EURNZD,20041007,104100,1.8199,1.8199,1.8197,1.8197
EURNZD,20041007,104200,1.8197,1.8200,1.8197,1.8198
EURNZD,20041007,104300,1.8198,1.8198,1.8197,1.8197
EURNZD,20041007,104400,1.8196,1.8196,1.8195,1.8195
EURNZD,20041007,104500,1.8195,1.8195,1.8195,1.8195
EURNZD,20041007,104600,1.8195,1.8195,1.8195,1.8195
EURNZD,20041007,104700,1.8195,1.8197,1.8194,1.8194
EURNZD,20041007,104800,1.8194,1.8194,1.8194,1.8194
EURNZD,20041007,104900,1.8191,1.8191,1.8190,1.8190
EURNZD,20041007,105000,1.8190,1.8191,1.8190,1.8191
EURNZD,20041007,105100,1.8190,1.8193,1.8190,1.8193
EURNZD,20041007,105200,1.8193,1.8193,1.8188,1.8189
EURNZD,20041007,105300,1.8190,1.8196,1.8190,1.8196
EURNZD,20041007,105400,1.8197,1.8207,1.8197,1.8198
EURNZD,20041007,105500,1.8198,1.8198,1.8196,1.8196
EURNZD,20041007,105600,1.8196,1.8197,1.8196,1.8197
EURNZD,20041007,105700,1.8197,1.8197,1.8192,1.8192
EURNZD,20041007,105800,1.8191,1.8191,1.8190,1.8191
EURNZD,20041007,105900,1.8193,1.8195,1.8193,1.8195
EURNZD,20041007,110000,1.8195,1.8199,1.8195,1.8199
EURNZD,20041007,110100,1.8199,1.8199,1.8199,1.8199
EURNZD,20041007,110200,1.8200,1.8200,1.8199,1.8199
EURNZD,20041007,110300,1.8198,1.8199,1.8197,1.8197
EURNZD,20041007,110400,1.8196,1.8196,1.8195,1.8195
EURNZD,20041007,110500,1.8196,1.8199,1.8196,1.8199
EURNZD,20041007,110600,1.8199,1.8199,1.8199,1.8199
EURNZD,20041007,110700,1.8199,1.8199,1.8189,1.8189
EURNZD,20041007,110800,1.8188,1.8189,1.8188,1.8188
EURNZD,20041007,110900,1.8189,1.8189,1.8189,1.8189
EURNZD,20041007,111000,1.8189,1.8191,1.8189,1.8191
EURNZD,20041007,111100,1.8187,1.8187,1.8182,1.8182
EURNZD,20041007,111200,1.8183,1.8184,1.8183,1.8184
EURNZD,20041007,111300,1.8184,1.8187,1.8184,1.8187
EURNZD,20041007,111400,1.8187,1.8187,1.8186,1.8186
EURNZD,20041007,111500,1.8187,1.8191,1.8187,1.8191
EURNZD,20041007,111600,1.8189,1.8189,1.8189,1.8189
EURNZD,20041007,111700,1.8190,1.8192,1.8190,1.8192
EURNZD,20041007,111800,1.8192,1.8192,1.8189,1.8189
EURNZD,20041007,111900,1.8189,1.8189,1.8188,1.8188
EURNZD,20041007,112000,1.8188,1.8188,1.8188,1.8188
EURNZD,20041007,112100,1.8188,1.8189,1.8188,1.8189
EURNZD,20041007,112200,1.8189,1.8190,1.8189,1.8190
EURNZD,20041007,112300,1.8190,1.8191,1.8190,1.8191
EURNZD,20041007,112400,1.8191,1.8192,1.8191,1.8192
EURNZD,20041007,112500,1.8192,1.8193,1.8192,1.8193
EURNZD,20041007,112600,1.8194,1.8196,1.8194,1.8196
EURNZD,20041007,112700,1.8198,1.8198,1.8198,1.8198
EURNZD,20041007,112800,1.8201,1.8205,1.8201,1.8204
EURNZD,20041007,112900,1.8201,1.8201,1.8197,1.8197
EURNZD,20041007,113000,1.8197,1.8197,1.8197,1.8197
EURNZD,20041007,113100,1.8193,1.8193,1.8189,1.8189
EURNZD,20041007,113200,1.8189,1.8190,1.8189,1.8190
EURNZD,20041007,113300,1.8190,1.8190,1.8189,1.8189
EURNZD,20041007,113400,1.8189,1.8193,1.8189,1.8193
EURNZD,20041007,113500,1.8194,1.8194,1.8190,1.8190
EURNZD,20041007,113600,1.8189,1.8189,1.8183,1.8183
EURNZD,20041007,113700,1.8183,1.8187,1.8183,1.8187
EURNZD,20041007,113800,1.8187,1.8188,1.8187,1.8188
EURNZD,20041007,113900,1.8187,1.8188,1.8187,1.8188
EURNZD,20041007,114000,1.8187,1.8187,1.8187,1.8187
EURNZD,20041007,114100,1.8187,1.8189,1.8187,1.8189
EURNZD,20041007,114200,1.8189,1.8189,1.8184,1.8184
EURNZD,20041007,114300,1.8184,1.8184,1.8182,1.8182
EURNZD,20041007,114400,1.8184,1.8185,1.8184,1.8185
EURNZD,20041007,114500,1.8186,1.8197,1.8186,1.8197
EURNZD,20041007,114600,1.8197,1.8200,1.8197,1.8200
EURNZD,20041007,114700,1.8200,1.8201,1.8198,1.8200
EURNZD,20041007,114800,1.8197,1.8197,1.8192,1.8192
EURNZD,20041007,114900,1.8193,1.8193,1.8188,1.8188
EURNZD,20041007,115000,1.8187,1.8187,1.8183,1.8183
EURNZD,20041007,115100,1.8184,1.8196,1.8184,1.8196
EURNZD,20041007,115200,1.8199,1.8199,1.8199,1.8199
EURNZD,20041007,115300,1.8199,1.8205,1.8199,1.8205
EURNZD,20041007,115400,1.8206,1.8210,1.8206,1.8210
EURNZD,20041007,115500,1.8210,1.8215,1.8210,1.8215
EURNZD,20041007,115600,1.8214,1.8214,1.8206,1.8206
EURNZD,20041007,115700,1.8206,1.8211,1.8206,1.8211
EURNZD,20041007,115800,1.8212,1.8212,1.8212,1.8212
EURNZD,20041007,115900,1.8211,1.8211,1.8210,1.8210
EURNZD,20041007,120000,1.8210,1.8210,1.8210,1.8210
EURNZD,20041007,120100,1.8209,1.8211,1.8207,1.8211
EURNZD,20041007,120200,1.8210,1.8210,1.8207,1.8207
EURNZD,20041007,120300,1.8206,1.8210,1.8206,1.8210
EURNZD,20041007,120400,1.8209,1.8209,1.8207,1.8207
EURNZD,20041007,120500,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,120600,1.8207,1.8207,1.8205,1.8205
EURNZD,20041007,120700,1.8205,1.8205,1.8204,1.8205
EURNZD,20041007,120800,1.8206,1.8207,1.8206,1.8207
EURNZD,20041007,120900,1.8207,1.8207,1.8205,1.8205
EURNZD,20041007,121000,1.8205,1.8206,1.8205,1.8206
EURNZD,20041007,121100,1.8207,1.8207,1.8205,1.8205
EURNZD,20041007,121200,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,121300,1.8205,1.8205,1.8204,1.8204
EURNZD,20041007,121400,1.8204,1.8205,1.8203,1.8205
EURNZD,20041007,121500,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,121600,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,121700,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,121800,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,121900,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,122000,1.8204,1.8206,1.8204,1.8206
EURNZD,20041007,122100,1.8206,1.8208,1.8206,1.8207
EURNZD,20041007,122200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041007,122300,1.8209,1.8211,1.8209,1.8211
EURNZD,20041007,122400,1.8212,1.8212,1.8211,1.8211
EURNZD,20041007,122500,1.8211,1.8211,1.8210,1.8211
EURNZD,20041007,122600,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,122700,1.8209,1.8209,1.8207,1.8207
EURNZD,20041007,122800,1.8206,1.8210,1.8206,1.8210
EURNZD,20041007,122900,1.8211,1.8214,1.8211,1.8212
EURNZD,20041007,123000,1.8212,1.8212,1.8212,1.8212
EURNZD,20041007,123100,1.8213,1.8213,1.8207,1.8207
EURNZD,20041007,123200,1.8206,1.8212,1.8202,1.8212
EURNZD,20041007,123300,1.8215,1.8219,1.8215,1.8217
EURNZD,20041007,123400,1.8216,1.8216,1.8214,1.8214
EURNZD,20041007,123500,1.8214,1.8214,1.8212,1.8212
EURNZD,20041007,123600,1.8213,1.8214,1.8213,1.8214
EURNZD,20041007,123700,1.8214,1.8214,1.8212,1.8212
EURNZD,20041007,123800,1.8212,1.8212,1.8211,1.8211
EURNZD,20041007,123900,1.8211,1.8211,1.8211,1.8211
EURNZD,20041007,124000,1.8210,1.8211,1.8210,1.8211
EURNZD,20041007,124100,1.8211,1.8213,1.8210,1.8210
EURNZD,20041007,124200,1.8210,1.8210,1.8206,1.8206
EURNZD,20041007,124300,1.8206,1.8207,1.8206,1.8207
EURNZD,20041007,124400,1.8207,1.8209,1.8207,1.8207
EURNZD,20041007,124500,1.8207,1.8207,1.8206,1.8207
EURNZD,20041007,124600,1.8207,1.8210,1.8207,1.8210
EURNZD,20041007,124700,1.8211,1.8212,1.8211,1.8212
EURNZD,20041007,124800,1.8211,1.8211,1.8210,1.8210
EURNZD,20041007,124900,1.8210,1.8210,1.8205,1.8205
EURNZD,20041007,125000,1.8205,1.8205,1.8202,1.8202
EURNZD,20041007,125100,1.8202,1.8202,1.8202,1.8202
EURNZD,20041007,125200,1.8203,1.8203,1.8203,1.8203
EURNZD,20041007,125300,1.8204,1.8204,1.8204,1.8204
EURNZD,20041007,125400,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,125500,1.8206,1.8206,1.8206,1.8206
EURNZD,20041007,125600,1.8206,1.8206,1.8205,1.8205
EURNZD,20041007,125700,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,125800,1.8206,1.8207,1.8206,1.8206
EURNZD,20041007,125900,1.8206,1.8206,1.8205,1.8205
EURNZD,20041007,130000,1.8204,1.8204,1.8203,1.8203
EURNZD,20041007,130100,1.8203,1.8203,1.8202,1.8202
EURNZD,20041007,130200,1.8201,1.8201,1.8195,1.8195
EURNZD,20041007,130300,1.8194,1.8194,1.8193,1.8193
EURNZD,20041007,130400,1.8193,1.8195,1.8193,1.8195
EURNZD,20041007,130500,1.8195,1.8196,1.8195,1.8196
EURNZD,20041007,130600,1.8197,1.8201,1.8197,1.8201
EURNZD,20041007,130700,1.8203,1.8203,1.8202,1.8202
EURNZD,20041007,130800,1.8202,1.8203,1.8202,1.8203
EURNZD,20041007,130900,1.8205,1.8206,1.8205,1.8205
EURNZD,20041007,131000,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,131100,1.8204,1.8204,1.8204,1.8204
EURNZD,20041007,131200,1.8204,1.8205,1.8204,1.8205
EURNZD,20041007,131300,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,131400,1.8204,1.8206,1.8204,1.8206
EURNZD,20041007,131500,1.8206,1.8209,1.8205,1.8205
EURNZD,20041007,131600,1.8205,1.8205,1.8204,1.8205
EURNZD,20041007,131700,1.8205,1.8205,1.8201,1.8201
EURNZD,20041007,131800,1.8200,1.8204,1.8200,1.8204
EURNZD,20041007,131900,1.8201,1.8202,1.8201,1.8202
EURNZD,20041007,132000,1.8204,1.8207,1.8203,1.8207
EURNZD,20041007,132100,1.8207,1.8207,1.8205,1.8205
EURNZD,20041007,132200,1.8204,1.8204,1.8204,1.8204
EURNZD,20041007,132300,1.8204,1.8204,1.8198,1.8198
EURNZD,20041007,132400,1.8198,1.8198,1.8195,1.8197
EURNZD,20041007,132500,1.8197,1.8198,1.8197,1.8198
EURNZD,20041007,132600,1.8198,1.8198,1.8196,1.8196
EURNZD,20041007,132700,1.8195,1.8197,1.8195,1.8197
EURNZD,20041007,132800,1.8197,1.8197,1.8197,1.8197
EURNZD,20041007,132900,1.8196,1.8196,1.8195,1.8195
EURNZD,20041007,133000,1.8195,1.8195,1.8195,1.8195
EURNZD,20041007,133100,1.8195,1.8195,1.8195,1.8195
EURNZD,20041007,133200,1.8195,1.8196,1.8195,1.8196
EURNZD,20041007,133300,1.8196,1.8197,1.8196,1.8197
EURNZD,20041007,133400,1.8197,1.8197,1.8197,1.8197
EURNZD,20041007,133500,1.8197,1.8198,1.8197,1.8198
EURNZD,20041007,133600,1.8198,1.8199,1.8198,1.8199
EURNZD,20041007,133700,1.8199,1.8199,1.8198,1.8198
EURNZD,20041007,133800,1.8198,1.8198,1.8198,1.8198
EURNZD,20041007,133900,1.8198,1.8198,1.8198,1.8198
EURNZD,20041007,134000,1.8197,1.8197,1.8195,1.8195
EURNZD,20041007,134100,1.8195,1.8195,1.8195,1.8195
EURNZD,20041007,134200,1.8195,1.8198,1.8195,1.8198
EURNZD,20041007,134300,1.8199,1.8203,1.8199,1.8203
EURNZD,20041007,134400,1.8203,1.8204,1.8203,1.8204
EURNZD,20041007,134500,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,134600,1.8205,1.8205,1.8204,1.8205
EURNZD,20041007,134700,1.8206,1.8206,1.8204,1.8204
EURNZD,20041007,134800,1.8203,1.8203,1.8201,1.8201
EURNZD,20041007,134900,1.8201,1.8201,1.8200,1.8200
EURNZD,20041007,135000,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,135100,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,135200,1.8200,1.8203,1.8200,1.8203
EURNZD,20041007,135300,1.8203,1.8204,1.8198,1.8200
EURNZD,20041007,135400,1.8200,1.8202,1.8200,1.8202
EURNZD,20041007,135500,1.8202,1.8203,1.8202,1.8203
EURNZD,20041007,135600,1.8203,1.8203,1.8203,1.8203
EURNZD,20041007,135700,1.8203,1.8203,1.8202,1.8202
EURNZD,20041007,135800,1.8201,1.8201,1.8199,1.8199
EURNZD,20041007,135900,1.8199,1.8200,1.8199,1.8200
EURNZD,20041007,140000,1.8200,1.8200,1.8198,1.8199
EURNZD,20041007,140100,1.8199,1.8199,1.8199,1.8199
EURNZD,20041007,140200,1.8199,1.8199,1.8199,1.8199
EURNZD,20041007,140300,1.8199,1.8200,1.8199,1.8200
EURNZD,20041007,140400,1.8200,1.8201,1.8200,1.8201
EURNZD,20041007,140500,1.8201,1.8201,1.8200,1.8200
EURNZD,20041007,140600,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,140700,1.8200,1.8200,1.8196,1.8197
EURNZD,20041007,140800,1.8198,1.8203,1.8198,1.8203
EURNZD,20041007,140900,1.8204,1.8204,1.8201,1.8201
EURNZD,20041007,141000,1.8203,1.8205,1.8203,1.8205
EURNZD,20041007,141100,1.8206,1.8207,1.8205,1.8205
EURNZD,20041007,141200,1.8204,1.8205,1.8203,1.8205
EURNZD,20041007,141300,1.8207,1.8210,1.8207,1.8207
EURNZD,20041007,141400,1.8206,1.8206,1.8202,1.8203
EURNZD,20041007,141500,1.8203,1.8204,1.8201,1.8202
EURNZD,20041007,141600,1.8201,1.8201,1.8198,1.8198
EURNZD,20041007,141700,1.8200,1.8201,1.8197,1.8197
EURNZD,20041007,141800,1.8196,1.8196,1.8196,1.8196
EURNZD,20041007,141900,1.8196,1.8199,1.8196,1.8199
EURNZD,20041007,142000,1.8198,1.8198,1.8196,1.8197
EURNZD,20041007,142100,1.8200,1.8208,1.8200,1.8206
EURNZD,20041007,142200,1.8205,1.8205,1.8203,1.8204
EURNZD,20041007,142300,1.8204,1.8204,1.8200,1.8200
EURNZD,20041007,142400,1.8199,1.8210,1.8199,1.8210
EURNZD,20041007,142500,1.8211,1.8211,1.8206,1.8206
EURNZD,20041007,142600,1.8206,1.8206,1.8203,1.8203
EURNZD,20041007,142700,1.8202,1.8211,1.8202,1.8211
EURNZD,20041007,142800,1.8212,1.8213,1.8212,1.8213
EURNZD,20041007,142900,1.8213,1.8221,1.8212,1.8221
EURNZD,20041007,143000,1.8221,1.8221,1.8219,1.8219
EURNZD,20041007,143100,1.8215,1.8215,1.8209,1.8214
EURNZD,20041007,143200,1.8214,1.8218,1.8214,1.8215
EURNZD,20041007,143300,1.8213,1.8213,1.8209,1.8211
EURNZD,20041007,143400,1.8212,1.8217,1.8212,1.8217
EURNZD,20041007,143500,1.8217,1.8217,1.8213,1.8213
EURNZD,20041007,143600,1.8214,1.8219,1.8214,1.8218
EURNZD,20041007,143700,1.8217,1.8217,1.8214,1.8214
EURNZD,20041007,143800,1.8214,1.8214,1.8214,1.8214
EURNZD,20041007,143900,1.8216,1.8216,1.8207,1.8207
EURNZD,20041007,144000,1.8205,1.8205,1.8202,1.8203
EURNZD,20041007,144100,1.8204,1.8210,1.8204,1.8207
EURNZD,20041007,144200,1.8207,1.8207,1.8204,1.8204
EURNZD,20041007,144300,1.8203,1.8203,1.8202,1.8203
EURNZD,20041007,144400,1.8203,1.8205,1.8203,1.8203
EURNZD,20041007,144500,1.8203,1.8203,1.8201,1.8201
EURNZD,20041007,144600,1.8202,1.8207,1.8202,1.8207
EURNZD,20041007,144700,1.8208,1.8209,1.8207,1.8207
EURNZD,20041007,144800,1.8207,1.8209,1.8207,1.8207
EURNZD,20041007,144900,1.8208,1.8210,1.8208,1.8210
EURNZD,20041007,145000,1.8209,1.8209,1.8207,1.8207
EURNZD,20041007,145100,1.8207,1.8207,1.8200,1.8200
EURNZD,20041007,145200,1.8199,1.8199,1.8199,1.8199
EURNZD,20041007,145300,1.8203,1.8206,1.8203,1.8206
EURNZD,20041007,145400,1.8207,1.8211,1.8207,1.8211
EURNZD,20041007,145500,1.8210,1.8210,1.8205,1.8205
EURNZD,20041007,145600,1.8204,1.8207,1.8204,1.8205
EURNZD,20041007,145700,1.8204,1.8204,1.8202,1.8202
EURNZD,20041007,145800,1.8200,1.8202,1.8200,1.8202
EURNZD,20041007,145900,1.8202,1.8203,1.8202,1.8203
EURNZD,20041007,150000,1.8203,1.8203,1.8203,1.8203
EURNZD,20041007,150100,1.8201,1.8201,1.8200,1.8200
EURNZD,20041007,150200,1.8200,1.8200,1.8197,1.8197
EURNZD,20041007,150300,1.8198,1.8203,1.8198,1.8203
EURNZD,20041007,150400,1.8204,1.8206,1.8204,1.8206
EURNZD,20041007,150500,1.8206,1.8214,1.8206,1.8214
EURNZD,20041007,150600,1.8213,1.8213,1.8209,1.8209
EURNZD,20041007,150700,1.8208,1.8209,1.8207,1.8209
EURNZD,20041007,150800,1.8209,1.8209,1.8205,1.8205
EURNZD,20041007,150900,1.8204,1.8204,1.8200,1.8200
EURNZD,20041007,151000,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,151100,1.8200,1.8200,1.8192,1.8192
EURNZD,20041007,151200,1.8194,1.8199,1.8194,1.8199
EURNZD,20041007,151300,1.8198,1.8198,1.8195,1.8195
EURNZD,20041007,151400,1.8194,1.8194,1.8189,1.8193
EURNZD,20041007,151500,1.8194,1.8196,1.8194,1.8196
EURNZD,20041007,151600,1.8197,1.8198,1.8197,1.8198
EURNZD,20041007,151700,1.8198,1.8199,1.8197,1.8197
EURNZD,20041007,151800,1.8197,1.8198,1.8197,1.8198
EURNZD,20041007,151900,1.8198,1.8198,1.8198,1.8198
EURNZD,20041007,152000,1.8197,1.8198,1.8197,1.8198
EURNZD,20041007,152100,1.8200,1.8202,1.8200,1.8201
EURNZD,20041007,152200,1.8199,1.8199,1.8198,1.8198
EURNZD,20041007,152300,1.8201,1.8201,1.8201,1.8201
EURNZD,20041007,152400,1.8200,1.8200,1.8198,1.8198
EURNZD,20041007,152500,1.8196,1.8196,1.8196,1.8196
EURNZD,20041007,152600,1.8196,1.8196,1.8194,1.8194
EURNZD,20041007,152700,1.8195,1.8199,1.8195,1.8199
EURNZD,20041007,152800,1.8199,1.8199,1.8198,1.8199
EURNZD,20041007,152900,1.8200,1.8201,1.8200,1.8200
EURNZD,20041007,153000,1.8199,1.8199,1.8194,1.8194
EURNZD,20041007,153100,1.8193,1.8194,1.8193,1.8194
EURNZD,20041007,153200,1.8195,1.8198,1.8195,1.8198
EURNZD,20041007,153300,1.8196,1.8196,1.8194,1.8194
EURNZD,20041007,153400,1.8195,1.8200,1.8195,1.8200
EURNZD,20041007,153500,1.8201,1.8206,1.8201,1.8203
EURNZD,20041007,153600,1.8201,1.8202,1.8201,1.8202
EURNZD,20041007,153700,1.8202,1.8204,1.8202,1.8204
EURNZD,20041007,153800,1.8204,1.8204,1.8203,1.8203
EURNZD,20041007,153900,1.8201,1.8201,1.8199,1.8199
EURNZD,20041007,154000,1.8199,1.8199,1.8197,1.8197
EURNZD,20041007,154100,1.8198,1.8200,1.8198,1.8200
EURNZD,20041007,154200,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,154300,1.8199,1.8199,1.8199,1.8199
EURNZD,20041007,154400,1.8199,1.8199,1.8194,1.8194
EURNZD,20041007,154500,1.8192,1.8194,1.8191,1.8194
EURNZD,20041007,154600,1.8194,1.8201,1.8194,1.8201
EURNZD,20041007,154700,1.8203,1.8205,1.8203,1.8205
EURNZD,20041007,154800,1.8204,1.8204,1.8201,1.8201
EURNZD,20041007,154900,1.8200,1.8200,1.8200,1.8200
EURNZD,20041007,155000,1.8200,1.8200,1.8198,1.8199
EURNZD,20041007,155100,1.8199,1.8200,1.8199,1.8200
EURNZD,20041007,155200,1.8200,1.8200,1.8197,1.8197
EURNZD,20041007,155300,1.8196,1.8196,1.8193,1.8193
EURNZD,20041007,155400,1.8194,1.8197,1.8194,1.8196
EURNZD,20041007,155500,1.8193,1.8193,1.8190,1.8190
EURNZD,20041007,155600,1.8192,1.8192,1.8190,1.8190
EURNZD,20041007,155700,1.8190,1.8194,1.8190,1.8194
EURNZD,20041007,155800,1.8194,1.8196,1.8194,1.8196
EURNZD,20041007,155900,1.8197,1.8198,1.8196,1.8196
EURNZD,20041007,160000,1.8195,1.8195,1.8185,1.8185
EURNZD,20041007,160100,1.8188,1.8190,1.8188,1.8190
EURNZD,20041007,160200,1.8190,1.8197,1.8190,1.8197
EURNZD,20041007,160300,1.8195,1.8195,1.8192,1.8192
EURNZD,20041007,160400,1.8191,1.8195,1.8189,1.8195
EURNZD,20041007,160500,1.8197,1.8197,1.8189,1.8189
EURNZD,20041007,160600,1.8190,1.8190,1.8189,1.8190
EURNZD,20041007,160700,1.8190,1.8190,1.8188,1.8188
EURNZD,20041007,160800,1.8188,1.8188,1.8187,1.8187
EURNZD,20041007,160900,1.8186,1.8193,1.8186,1.8193
EURNZD,20041007,161000,1.8193,1.8195,1.8193,1.8195
EURNZD,20041007,161100,1.8196,1.8197,1.8196,1.8197
EURNZD,20041007,161200,1.8196,1.8196,1.8192,1.8192
EURNZD,20041007,161300,1.8191,1.8192,1.8190,1.8192
EURNZD,20041007,161400,1.8193,1.8198,1.8193,1.8198
EURNZD,20041007,161500,1.8200,1.8200,1.8196,1.8196
EURNZD,20041007,161600,1.8198,1.8200,1.8198,1.8200
EURNZD,20041007,161700,1.8198,1.8198,1.8196,1.8196
EURNZD,20041007,161800,1.8194,1.8195,1.8194,1.8195
EURNZD,20041007,161900,1.8194,1.8199,1.8194,1.8199
EURNZD,20041007,162000,1.8200,1.8204,1.8200,1.8204
EURNZD,20041007,162100,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,162200,1.8205,1.8205,1.8200,1.8200
EURNZD,20041007,162300,1.8198,1.8198,1.8197,1.8197
EURNZD,20041007,162400,1.8198,1.8199,1.8198,1.8199
EURNZD,20041007,162500,1.8199,1.8199,1.8198,1.8199
EURNZD,20041007,162600,1.8199,1.8201,1.8199,1.8201
EURNZD,20041007,162700,1.8201,1.8201,1.8201,1.8201
EURNZD,20041007,162800,1.8203,1.8206,1.8203,1.8205
EURNZD,20041007,162900,1.8205,1.8205,1.8203,1.8203
EURNZD,20041007,163000,1.8203,1.8203,1.8203,1.8203
EURNZD,20041007,163100,1.8202,1.8204,1.8202,1.8203
EURNZD,20041007,163200,1.8203,1.8203,1.8203,1.8203
EURNZD,20041007,163300,1.8202,1.8202,1.8202,1.8202
EURNZD,20041007,163400,1.8202,1.8202,1.8201,1.8201
EURNZD,20041007,163500,1.8201,1.8204,1.8201,1.8204
EURNZD,20041007,163600,1.8205,1.8205,1.8205,1.8205
EURNZD,20041007,163700,1.8204,1.8206,1.8204,1.8206
EURNZD,20041007,163800,1.8206,1.8206,1.8198,1.8198
EURNZD,20041007,163900,1.8197,1.8197,1.8192,1.8193
EURNZD,20041007,164000,1.8193,1.8193,1.8186,1.8186
EURNZD,20041007,164100,1.8186,1.8186,1.8180,1.8180
EURNZD,20041007,164200,1.8177,1.8177,1.8174,1.8175
EURNZD,20041007,164300,1.8174,1.8174,1.8174,1.8174
EURNZD,20041007,164400,1.8176,1.8179,1.8176,1.8179
EURNZD,20041007,164500,1.8179,1.8180,1.8179,1.8180
EURNZD,20041007,164600,1.8179,1.8180,1.8179,1.8180
EURNZD,20041007,164700,1.8182,1.8183,1.8182,1.8183
EURNZD,20041007,164800,1.8184,1.8184,1.8183,1.8184
EURNZD,20041007,164900,1.8183,1.8183,1.8182,1.8182
EURNZD,20041007,165000,1.8182,1.8182,1.8181,1.8181
EURNZD,20041007,165100,1.8181,1.8183,1.8181,1.8183
EURNZD,20041007,165200,1.8183,1.8187,1.8183,1.8187
EURNZD,20041007,165300,1.8188,1.8192,1.8188,1.8192
EURNZD,20041007,165400,1.8193,1.8196,1.8193,1.8196
EURNZD,20041007,165500,1.8196,1.8196,1.8194,1.8194
EURNZD,20041007,165600,1.8195,1.8195,1.8195,1.8195
EURNZD,20041007,165700,1.8193,1.8193,1.8192,1.8192
EURNZD,20041007,165800,1.8191,1.8191,1.8191,1.8191
EURNZD,20041007,165900,1.8189,1.8189,1.8182,1.8182
EURNZD,20041007,170000,1.8180,1.8180,1.8180,1.8180
EURNZD,20041007,170100,1.8178,1.8178,1.8177,1.8177
EURNZD,20041007,170200,1.8178,1.8179,1.8178,1.8179
EURNZD,20041007,170300,1.8179,1.8179,1.8175,1.8175
EURNZD,20041007,170400,1.8177,1.8183,1.8177,1.8183
EURNZD,20041007,170500,1.8183,1.8184,1.8180,1.8180
EURNZD,20041007,170600,1.8180,1.8180,1.8177,1.8177
EURNZD,20041007,170700,1.8177,1.8177,1.8176,1.8176
EURNZD,20041007,170800,1.8176,1.8176,1.8174,1.8174
EURNZD,20041007,170900,1.8173,1.8173,1.8170,1.8170
EURNZD,20041007,171000,1.8169,1.8169,1.8168,1.8168
EURNZD,20041007,171100,1.8167,1.8167,1.8162,1.8162
EURNZD,20041007,171200,1.8160,1.8163,1.8159,1.8163
EURNZD,20041007,171300,1.8166,1.8169,1.8166,1.8169
EURNZD,20041007,171400,1.8169,1.8169,1.8162,1.8162
EURNZD,20041007,171500,1.8161,1.8161,1.8158,1.8158
EURNZD,20041007,171600,1.8160,1.8165,1.8160,1.8165
EURNZD,20041007,171700,1.8165,1.8169,1.8165,1.8169
EURNZD,20041007,171800,1.8169,1.8171,1.8169,1.8171
EURNZD,20041007,171900,1.8171,1.8171,1.8171,1.8171
EURNZD,20041007,172000,1.8173,1.8176,1.8173,1.8176
EURNZD,20041007,172100,1.8177,1.8179,1.8177,1.8179
EURNZD,20041007,172200,1.8179,1.8180,1.8179,1.8180
EURNZD,20041007,172300,1.8179,1.8179,1.8178,1.8178
EURNZD,20041007,172400,1.8180,1.8186,1.8180,1.8186
EURNZD,20041007,172500,1.8189,1.8194,1.8189,1.8193
EURNZD,20041007,172600,1.8192,1.8194,1.8186,1.8186
EURNZD,20041007,172700,1.8184,1.8184,1.8177,1.8177
EURNZD,20041007,172800,1.8176,1.8176,1.8175,1.8175
EURNZD,20041007,172900,1.8175,1.8175,1.8173,1.8173
EURNZD,20041007,173000,1.8174,1.8177,1.8174,1.8177
EURNZD,20041007,173100,1.8177,1.8179,1.8177,1.8177
EURNZD,20041007,173200,1.8175,1.8175,1.8172,1.8172
EURNZD,20041007,173300,1.8172,1.8172,1.8167,1.8172
EURNZD,20041007,173400,1.8168,1.8168,1.8160,1.8160
EURNZD,20041007,173500,1.8159,1.8159,1.8154,1.8154
EURNZD,20041007,173600,1.8153,1.8155,1.8153,1.8155
EURNZD,20041007,173700,1.8155,1.8159,1.8155,1.8159
EURNZD,20041007,173800,1.8159,1.8160,1.8159,1.8160
EURNZD,20041007,173900,1.8159,1.8159,1.8155,1.8156
EURNZD,20041007,174000,1.8154,1.8154,1.8154,1.8154
EURNZD,20041007,174100,1.8152,1.8154,1.8152,1.8152
EURNZD,20041007,174200,1.8152,1.8152,1.8152,1.8152
EURNZD,20041007,174300,1.8152,1.8152,1.8150,1.8150
EURNZD,20041007,174400,1.8154,1.8166,1.8154,1.8166
EURNZD,20041007,174500,1.8167,1.8168,1.8167,1.8168
EURNZD,20041007,174600,1.8170,1.8171,1.8170,1.8171
EURNZD,20041007,174700,1.8172,1.8172,1.8172,1.8172
EURNZD,20041007,174800,1.8172,1.8176,1.8172,1.8176
EURNZD,20041007,174900,1.8175,1.8181,1.8175,1.8181
EURNZD,20041007,175000,1.8183,1.8184,1.8183,1.8184
EURNZD,20041007,175100,1.8186,1.8186,1.8186,1.8186
EURNZD,20041007,175200,1.8186,1.8190,1.8186,1.8190
EURNZD,20041007,175300,1.8190,1.8190,1.8190,1.8190
EURNZD,20041007,175400,1.8187,1.8187,1.8181,1.8181
EURNZD,20041007,175500,1.8180,1.8183,1.8180,1.8183
EURNZD,20041007,175600,1.8183,1.8185,1.8182,1.8185
EURNZD,20041007,175700,1.8184,1.8184,1.8182,1.8182
EURNZD,20041007,175800,1.8181,1.8181,1.8178,1.8178
EURNZD,20041007,175900,1.8177,1.8180,1.8177,1.8180
EURNZD,20041007,180000,1.8180,1.8182,1.8180,1.8182
EURNZD,20041007,180100,1.8181,1.8181,1.8179,1.8179
EURNZD,20041007,180200,1.8178,1.8179,1.8177,1.8177
EURNZD,20041007,180300,1.8179,1.8183,1.8179,1.8183
EURNZD,20041007,180400,1.8184,1.8184,1.8181,1.8181
EURNZD,20041007,180500,1.8179,1.8184,1.8179,1.8184
EURNZD,20041007,180600,1.8185,1.8186,1.8185,1.8186
EURNZD,20041007,180700,1.8187,1.8187,1.8186,1.8186
EURNZD,20041007,180800,1.8186,1.8186,1.8186,1.8186
EURNZD,20041007,180900,1.8186,1.8187,1.8186,1.8187
EURNZD,20041007,181000,1.8188,1.8188,1.8185,1.8185
EURNZD,20041007,181100,1.8184,1.8184,1.8180,1.8180
EURNZD,20041007,181200,1.8179,1.8179,1.8177,1.8178
EURNZD,20041007,181300,1.8178,1.8181,1.8178,1.8181
EURNZD,20041007,181400,1.8181,1.8181,1.8181,1.8181
EURNZD,20041007,181500,1.8181,1.8181,1.8181,1.8181
EURNZD,20041007,181600,1.8181,1.8188,1.8181,1.8188
EURNZD,20041007,181700,1.8189,1.8189,1.8186,1.8186
EURNZD,20041007,181800,1.8185,1.8185,1.8185,1.8185
EURNZD,20041007,181900,1.8185,1.8186,1.8184,1.8184
EURNZD,20041007,182000,1.8184,1.8184,1.8184,1.8184
EURNZD,20041007,182100,1.8184,1.8184,1.8184,1.8184
EURNZD,20041007,182200,1.8187,1.8189,1.8187,1.8189
EURNZD,20041007,182300,1.8189,1.8191,1.8189,1.8191
EURNZD,20041007,182400,1.8191,1.8191,1.8191,1.8191
EURNZD,20041007,182500,1.8189,1.8189,1.8186,1.8189
EURNZD,20041007,182600,1.8190,1.8191,1.8190,1.8191
EURNZD,20041007,182700,1.8191,1.8193,1.8191,1.8193
EURNZD,20041007,182800,1.8193,1.8193,1.8192,1.8192
EURNZD,20041007,182900,1.8192,1.8192,1.8191,1.8191
EURNZD,20041007,183000,1.8192,1.8192,1.8192,1.8192
EURNZD,20041007,183100,1.8192,1.8192,1.8192,1.8192
EURNZD,20041007,183200,1.8192,1.8193,1.8192,1.8192
EURNZD,20041007,183300,1.8192,1.8192,1.8190,1.8190
EURNZD,20041007,183400,1.8190,1.8191,1.8188,1.8188
EURNZD,20041007,183500,1.8187,1.8187,1.8185,1.8185
EURNZD,20041007,183600,1.8184,1.8184,1.8181,1.8181
EURNZD,20041007,183700,1.8180,1.8180,1.8165,1.8165
EURNZD,20041007,183800,1.8168,1.8168,1.8161,1.8161
EURNZD,20041007,183900,1.8161,1.8161,1.8160,1.8160
EURNZD,20041007,184000,1.8162,1.8164,1.8162,1.8162
EURNZD,20041007,184100,1.8161,1.8167,1.8161,1.8167
EURNZD,20041007,184200,1.8169,1.8169,1.8162,1.8162
EURNZD,20041007,184300,1.8163,1.8165,1.8163,1.8163
EURNZD,20041007,184400,1.8162,1.8162,1.8156,1.8156
EURNZD,20041007,184500,1.8153,1.8153,1.8151,1.8151
EURNZD,20041007,184600,1.8152,1.8156,1.8150,1.8150
EURNZD,20041007,184700,1.8150,1.8150,1.8145,1.8145
EURNZD,20041007,184800,1.8147,1.8153,1.8147,1.8153
EURNZD,20041007,184900,1.8151,1.8151,1.8148,1.8150
EURNZD,20041007,185000,1.8152,1.8153,1.8150,1.8153
EURNZD,20041007,185100,1.8154,1.8154,1.8151,1.8151
EURNZD,20041007,185200,1.8149,1.8149,1.8147,1.8147
EURNZD,20041007,185300,1.8145,1.8145,1.8142,1.8142
EURNZD,20041007,185400,1.8140,1.8140,1.8136,1.8136
EURNZD,20041007,185500,1.8134,1.8134,1.8133,1.8133
EURNZD,20041007,185600,1.8130,1.8135,1.8130,1.8135
EURNZD,20041007,185700,1.8134,1.8134,1.8134,1.8134
EURNZD,20041007,185800,1.8135,1.8136,1.8135,1.8135
EURNZD,20041007,185900,1.8135,1.8135,1.8135,1.8135
EURNZD,20041007,190000,1.8135,1.8136,1.8135,1.8136
EURNZD,20041007,190100,1.8137,1.8141,1.8137,1.8141
EURNZD,20041007,190200,1.8140,1.8142,1.8140,1.8142
EURNZD,20041007,190300,1.8142,1.8147,1.8140,1.8147
EURNZD,20041007,190400,1.8147,1.8149,1.8147,1.8147
EURNZD,20041007,190500,1.8146,1.8146,1.8144,1.8145
EURNZD,20041007,190600,1.8145,1.8145,1.8144,1.8144
EURNZD,20041007,190700,1.8142,1.8147,1.8142,1.8147
EURNZD,20041007,190800,1.8147,1.8147,1.8145,1.8145
EURNZD,20041007,190900,1.8144,1.8146,1.8144,1.8146
EURNZD,20041007,191000,1.8146,1.8147,1.8146,1.8147
EURNZD,20041007,191100,1.8147,1.8152,1.8147,1.8152
EURNZD,20041007,191200,1.8153,1.8153,1.8152,1.8152
EURNZD,20041007,191300,1.8151,1.8151,1.8149,1.8149
EURNZD,20041007,191400,1.8148,1.8149,1.8148,1.8149
EURNZD,20041007,191500,1.8149,1.8149,1.8148,1.8148
EURNZD,20041007,191600,1.8146,1.8146,1.8146,1.8146
EURNZD,20041007,191700,1.8145,1.8146,1.8142,1.8146
EURNZD,20041007,191800,1.8148,1.8150,1.8148,1.8150
EURNZD,20041007,191900,1.8149,1.8149,1.8148,1.8148
EURNZD,20041007,192000,1.8148,1.8149,1.8148,1.8149
EURNZD,20041007,192100,1.8149,1.8149,1.8149,1.8149
EURNZD,20041007,192200,1.8149,1.8151,1.8149,1.8151
EURNZD,20041007,192300,1.8149,1.8149,1.8147,1.8148
EURNZD,20041007,192400,1.8149,1.8152,1.8149,1.8152
EURNZD,20041007,192500,1.8153,1.8153,1.8153,1.8153
EURNZD,20041007,192600,1.8153,1.8153,1.8150,1.8152
EURNZD,20041007,192700,1.8152,1.8152,1.8151,1.8151
EURNZD,20041007,192800,1.8150,1.8158,1.8149,1.8158
EURNZD,20041007,192900,1.8159,1.8159,1.8158,1.8158
EURNZD,20041007,193000,1.8156,1.8156,1.8150,1.8150
EURNZD,20041007,193100,1.8148,1.8149,1.8147,1.8149
EURNZD,20041007,193200,1.8149,1.8149,1.8148,1.8148
EURNZD,20041007,193300,1.8148,1.8152,1.8148,1.8152
EURNZD,20041007,193400,1.8152,1.8154,1.8152,1.8154
EURNZD,20041007,193500,1.8154,1.8155,1.8154,1.8155
EURNZD,20041007,193600,1.8156,1.8157,1.8156,1.8157
EURNZD,20041007,193700,1.8156,1.8156,1.8156,1.8156
EURNZD,20041007,193800,1.8156,1.8158,1.8156,1.8158
EURNZD,20041007,193900,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,194000,1.8156,1.8156,1.8154,1.8154
EURNZD,20041007,194100,1.8154,1.8154,1.8154,1.8154
EURNZD,20041007,194200,1.8154,1.8154,1.8154,1.8154
EURNZD,20041007,194300,1.8154,1.8159,1.8154,1.8159
EURNZD,20041007,194400,1.8162,1.8162,1.8162,1.8162
EURNZD,20041007,194500,1.8160,1.8160,1.8160,1.8160
EURNZD,20041007,194600,1.8160,1.8166,1.8160,1.8166
EURNZD,20041007,194700,1.8167,1.8169,1.8167,1.8167
EURNZD,20041007,194800,1.8165,1.8165,1.8162,1.8164
EURNZD,20041007,194900,1.8165,1.8168,1.8163,1.8167
EURNZD,20041007,195000,1.8167,1.8168,1.8167,1.8168
EURNZD,20041007,195100,1.8169,1.8169,1.8166,1.8166
EURNZD,20041007,195200,1.8163,1.8164,1.8162,1.8164
EURNZD,20041007,195300,1.8165,1.8166,1.8164,1.8166
EURNZD,20041007,195400,1.8166,1.8167,1.8161,1.8161
EURNZD,20041007,195500,1.8160,1.8160,1.8159,1.8159
EURNZD,20041007,195600,1.8159,1.8159,1.8158,1.8158
EURNZD,20041007,195700,1.8158,1.8161,1.8158,1.8161
EURNZD,20041007,195800,1.8162,1.8167,1.8162,1.8167
EURNZD,20041007,195900,1.8171,1.8171,1.8161,1.8161
EURNZD,20041007,200000,1.8161,1.8163,1.8161,1.8163
EURNZD,20041007,200100,1.8165,1.8168,1.8165,1.8166
EURNZD,20041007,200200,1.8164,1.8168,1.8164,1.8168
EURNZD,20041007,200300,1.8169,1.8170,1.8169,1.8170
EURNZD,20041007,200400,1.8167,1.8167,1.8165,1.8165
EURNZD,20041007,200500,1.8165,1.8167,1.8165,1.8167
EURNZD,20041007,200600,1.8168,1.8169,1.8168,1.8169
EURNZD,20041007,200700,1.8169,1.8169,1.8167,1.8167
EURNZD,20041007,200800,1.8168,1.8169,1.8167,1.8167
EURNZD,20041007,200900,1.8166,1.8166,1.8166,1.8166
EURNZD,20041007,201000,1.8166,1.8167,1.8166,1.8167
EURNZD,20041007,201100,1.8167,1.8169,1.8167,1.8169
EURNZD,20041007,201200,1.8170,1.8170,1.8170,1.8170
EURNZD,20041007,201300,1.8170,1.8170,1.8170,1.8170
EURNZD,20041007,201400,1.8170,1.8171,1.8170,1.8171
EURNZD,20041007,201500,1.8170,1.8170,1.8169,1.8169
EURNZD,20041007,201600,1.8169,1.8169,1.8169,1.8169
EURNZD,20041007,201700,1.8169,1.8172,1.8169,1.8172
EURNZD,20041007,201800,1.8170,1.8170,1.8170,1.8170
EURNZD,20041007,201900,1.8170,1.8170,1.8169,1.8169
EURNZD,20041007,202000,1.8167,1.8167,1.8167,1.8167
EURNZD,20041007,202100,1.8167,1.8170,1.8167,1.8170
EURNZD,20041007,202200,1.8170,1.8170,1.8169,1.8169
EURNZD,20041007,202300,1.8169,1.8169,1.8169,1.8169
EURNZD,20041007,202400,1.8169,1.8169,1.8169,1.8169
EURNZD,20041007,202500,1.8169,1.8169,1.8169,1.8169
EURNZD,20041007,202600,1.8170,1.8171,1.8170,1.8171
EURNZD,20041007,202700,1.8170,1.8170,1.8168,1.8168
EURNZD,20041007,202800,1.8168,1.8168,1.8166,1.8166
EURNZD,20041007,202900,1.8167,1.8167,1.8167,1.8167
EURNZD,20041007,203000,1.8167,1.8167,1.8164,1.8164
EURNZD,20041007,203100,1.8163,1.8165,1.8163,1.8165
EURNZD,20041007,203200,1.8166,1.8166,1.8166,1.8166
EURNZD,20041007,203300,1.8166,1.8166,1.8166,1.8166
EURNZD,20041007,203400,1.8166,1.8166,1.8166,1.8166
EURNZD,20041007,203500,1.8166,1.8169,1.8166,1.8169
EURNZD,20041007,203600,1.8169,1.8169,1.8167,1.8167
EURNZD,20041007,203700,1.8167,1.8168,1.8167,1.8168
EURNZD,20041007,203800,1.8170,1.8170,1.8167,1.8167
EURNZD,20041007,203900,1.8166,1.8166,1.8165,1.8165
EURNZD,20041007,204000,1.8164,1.8164,1.8164,1.8164
EURNZD,20041007,204100,1.8164,1.8164,1.8162,1.8162
EURNZD,20041007,204200,1.8162,1.8162,1.8162,1.8162
EURNZD,20041007,204300,1.8162,1.8165,1.8162,1.8165
EURNZD,20041007,204400,1.8166,1.8168,1.8166,1.8168
EURNZD,20041007,204500,1.8168,1.8168,1.8166,1.8166
EURNZD,20041007,204600,1.8165,1.8165,1.8165,1.8165
EURNZD,20041007,204700,1.8165,1.8166,1.8165,1.8166
EURNZD,20041007,204800,1.8166,1.8166,1.8166,1.8166
EURNZD,20041007,204900,1.8166,1.8166,1.8166,1.8166
EURNZD,20041007,205000,1.8166,1.8166,1.8166,1.8166
EURNZD,20041007,205100,1.8165,1.8166,1.8163,1.8166
EURNZD,20041007,205200,1.8169,1.8170,1.8169,1.8170
EURNZD,20041007,205300,1.8170,1.8170,1.8170,1.8170
EURNZD,20041007,205400,1.8170,1.8172,1.8170,1.8172
EURNZD,20041007,205500,1.8166,1.8166,1.8166,1.8166
EURNZD,20041007,205600,1.8166,1.8166,1.8166,1.8166
EURNZD,20041007,205700,1.8165,1.8165,1.8163,1.8163
EURNZD,20041007,205800,1.8166,1.8167,1.8166,1.8167
EURNZD,20041007,205900,1.8170,1.8178,1.8170,1.8178
EURNZD,20041007,210000,1.8176,1.8176,1.8175,1.8175
EURNZD,20041007,210100,1.8173,1.8173,1.8173,1.8173
EURNZD,20041007,210200,1.8173,1.8173,1.8173,1.8173
EURNZD,20041007,210300,1.8172,1.8173,1.8172,1.8173
EURNZD,20041007,210400,1.8173,1.8173,1.8171,1.8171
EURNZD,20041007,210500,1.8171,1.8171,1.8170,1.8170
EURNZD,20041007,210600,1.8168,1.8170,1.8168,1.8170
EURNZD,20041007,210700,1.8170,1.8170,1.8169,1.8169
EURNZD,20041007,210800,1.8169,1.8169,1.8169,1.8169
EURNZD,20041007,210900,1.8170,1.8170,1.8170,1.8170
EURNZD,20041007,211000,1.8170,1.8170,1.8170,1.8170
EURNZD,20041007,211100,1.8170,1.8172,1.8170,1.8172
EURNZD,20041007,211200,1.8173,1.8173,1.8173,1.8173
EURNZD,20041007,211300,1.8173,1.8173,1.8173,1.8173
EURNZD,20041007,211400,1.8173,1.8175,1.8173,1.8175
EURNZD,20041007,211500,1.8176,1.8176,1.8175,1.8175
EURNZD,20041007,211600,1.8173,1.8173,1.8173,1.8173
EURNZD,20041007,211700,1.8172,1.8172,1.8172,1.8172
EURNZD,20041007,211800,1.8172,1.8172,1.8172,1.8172
EURNZD,20041007,211900,1.8172,1.8172,1.8171,1.8171
EURNZD,20041007,212000,1.8171,1.8171,1.8171,1.8171
EURNZD,20041007,212100,1.8171,1.8171,1.8169,1.8169
EURNZD,20041007,212200,1.8169,1.8170,1.8169,1.8170
EURNZD,20041007,212300,1.8170,1.8170,1.8170,1.8170
EURNZD,20041007,212400,1.8170,1.8173,1.8170,1.8173
EURNZD,20041007,212500,1.8173,1.8173,1.8173,1.8173
EURNZD,20041007,212600,1.8173,1.8174,1.8173,1.8174
EURNZD,20041007,212700,1.8174,1.8175,1.8174,1.8174
EURNZD,20041007,212800,1.8174,1.8175,1.8173,1.8175
EURNZD,20041007,212900,1.8175,1.8176,1.8175,1.8176
EURNZD,20041007,213000,1.8177,1.8178,1.8177,1.8178
EURNZD,20041007,213100,1.8178,1.8178,1.8177,1.8177
EURNZD,20041007,213200,1.8174,1.8174,1.8174,1.8174
EURNZD,20041007,213300,1.8173,1.8173,1.8171,1.8171
EURNZD,20041007,213400,1.8172,1.8172,1.8171,1.8172
EURNZD,20041007,213500,1.8173,1.8173,1.8169,1.8169
EURNZD,20041007,213600,1.8170,1.8170,1.8170,1.8170
EURNZD,20041007,213700,1.8170,1.8171,1.8170,1.8171
EURNZD,20041007,213800,1.8171,1.8171,1.8171,1.8171
EURNZD,20041007,213900,1.8173,1.8175,1.8173,1.8175
EURNZD,20041007,214000,1.8174,1.8174,1.8174,1.8174
EURNZD,20041007,214100,1.8174,1.8174,1.8173,1.8173
EURNZD,20041007,214200,1.8172,1.8172,1.8172,1.8172
EURNZD,20041007,214300,1.8172,1.8176,1.8172,1.8176
EURNZD,20041007,214400,1.8176,1.8176,1.8176,1.8176
EURNZD,20041007,214500,1.8176,1.8176,1.8176,1.8176
EURNZD,20041007,214600,1.8176,1.8176,1.8176,1.8176
EURNZD,20041007,214700,1.8177,1.8177,1.8177,1.8177
EURNZD,20041007,214800,1.8177,1.8177,1.8175,1.8175
EURNZD,20041007,214900,1.8174,1.8174,1.8174,1.8174
EURNZD,20041007,215000,1.8174,1.8177,1.8174,1.8177
EURNZD,20041007,215100,1.8177,1.8177,1.8177,1.8177
EURNZD,20041007,215200,1.8177,1.8177,1.8176,1.8176
EURNZD,20041007,215300,1.8176,1.8176,1.8176,1.8176
EURNZD,20041007,215400,1.8177,1.8178,1.8177,1.8178
EURNZD,20041007,215500,1.8178,1.8178,1.8178,1.8178
EURNZD,20041007,215600,1.8178,1.8178,1.8177,1.8177
EURNZD,20041007,215700,1.8177,1.8177,1.8177,1.8177
EURNZD,20041007,215800,1.8177,1.8177,1.8177,1.8177
EURNZD,20041007,215900,1.8177,1.8177,1.8177,1.8177
EURNZD,20041007,220000,1.8177,1.8177,1.8176,1.8176
EURNZD,20041007,220100,1.8175,1.8175,1.8170,1.8170
EURNZD,20041007,220200,1.8168,1.8170,1.8168,1.8170
EURNZD,20041007,220300,1.8170,1.8170,1.8170,1.8170
EURNZD,20041007,220400,1.8170,1.8170,1.8169,1.8169
EURNZD,20041007,220500,1.8169,1.8171,1.8169,1.8170
EURNZD,20041007,220600,1.8170,1.8170,1.8169,1.8169
EURNZD,20041007,220700,1.8169,1.8169,1.8169,1.8169
EURNZD,20041007,220800,1.8169,1.8169,1.8169,1.8169
EURNZD,20041007,220900,1.8169,1.8169,1.8168,1.8168
EURNZD,20041007,221000,1.8168,1.8170,1.8168,1.8170
EURNZD,20041007,221100,1.8170,1.8170,1.8170,1.8170
EURNZD,20041007,221200,1.8170,1.8173,1.8170,1.8173
EURNZD,20041007,221300,1.8173,1.8173,1.8169,1.8169
EURNZD,20041007,221400,1.8169,1.8169,1.8169,1.8169
EURNZD,20041007,221500,1.8169,1.8170,1.8168,1.8168
EURNZD,20041007,221600,1.8168,1.8168,1.8165,1.8165
EURNZD,20041007,221700,1.8165,1.8165,1.8163,1.8163
EURNZD,20041007,221800,1.8163,1.8166,1.8162,1.8166
EURNZD,20041007,221900,1.8167,1.8167,1.8167,1.8167
EURNZD,20041007,222000,1.8166,1.8166,1.8166,1.8166
EURNZD,20041007,222100,1.8166,1.8166,1.8165,1.8165
EURNZD,20041007,222200,1.8165,1.8165,1.8165,1.8165
EURNZD,20041007,222300,1.8167,1.8169,1.8167,1.8169
EURNZD,20041007,222400,1.8169,1.8170,1.8169,1.8170
EURNZD,20041007,222500,1.8170,1.8170,1.8169,1.8169
EURNZD,20041007,222600,1.8168,1.8168,1.8165,1.8165
EURNZD,20041007,222700,1.8165,1.8165,1.8163,1.8163
EURNZD,20041007,222800,1.8163,1.8163,1.8163,1.8163
EURNZD,20041007,222900,1.8161,1.8161,1.8161,1.8161
EURNZD,20041007,223000,1.8162,1.8162,1.8162,1.8162
EURNZD,20041007,223100,1.8162,1.8163,1.8162,1.8163
EURNZD,20041007,223200,1.8163,1.8163,1.8162,1.8162
EURNZD,20041007,223300,1.8161,1.8161,1.8160,1.8160
EURNZD,20041007,223400,1.8161,1.8161,1.8159,1.8159
EURNZD,20041007,223500,1.8159,1.8160,1.8159,1.8160
EURNZD,20041007,223600,1.8162,1.8162,1.8161,1.8161
EURNZD,20041007,223700,1.8161,1.8161,1.8160,1.8160
EURNZD,20041007,223800,1.8160,1.8163,1.8160,1.8163
EURNZD,20041007,223900,1.8163,1.8163,1.8163,1.8163
EURNZD,20041007,224000,1.8162,1.8163,1.8162,1.8163
EURNZD,20041007,224100,1.8163,1.8163,1.8163,1.8163
EURNZD,20041007,224200,1.8162,1.8162,1.8162,1.8162
EURNZD,20041007,224300,1.8162,1.8162,1.8162,1.8162
EURNZD,20041007,224400,1.8162,1.8163,1.8162,1.8163
EURNZD,20041007,224500,1.8163,1.8163,1.8163,1.8163
EURNZD,20041007,224600,1.8163,1.8163,1.8163,1.8163
EURNZD,20041007,224700,1.8163,1.8163,1.8161,1.8163
EURNZD,20041007,224800,1.8163,1.8163,1.8163,1.8163
EURNZD,20041007,224900,1.8164,1.8164,1.8164,1.8164
EURNZD,20041007,225000,1.8163,1.8163,1.8162,1.8162
EURNZD,20041007,225100,1.8160,1.8160,1.8159,1.8160
EURNZD,20041007,225200,1.8160,1.8160,1.8160,1.8160
EURNZD,20041007,225300,1.8160,1.8161,1.8160,1.8161
EURNZD,20041007,225400,1.8161,1.8161,1.8159,1.8160
EURNZD,20041007,225500,1.8160,1.8160,1.8160,1.8160
EURNZD,20041007,225600,1.8160,1.8160,1.8160,1.8160
EURNZD,20041007,225700,1.8160,1.8160,1.8160,1.8160
EURNZD,20041007,225800,1.8155,1.8155,1.8155,1.8155
EURNZD,20041007,225900,1.8154,1.8154,1.8152,1.8152
EURNZD,20041007,230000,1.8152,1.8152,1.8151,1.8151
EURNZD,20041007,230100,1.8151,1.8151,1.8150,1.8150
EURNZD,20041007,230200,1.8153,1.8155,1.8153,1.8155
EURNZD,20041007,230300,1.8155,1.8155,1.8155,1.8155
EURNZD,20041007,230400,1.8155,1.8156,1.8155,1.8156
EURNZD,20041007,230500,1.8157,1.8159,1.8157,1.8159
EURNZD,20041007,230600,1.8159,1.8160,1.8159,1.8160
EURNZD,20041007,230700,1.8160,1.8162,1.8160,1.8162
EURNZD,20041007,230800,1.8162,1.8162,1.8160,1.8160
EURNZD,20041007,230900,1.8158,1.8159,1.8158,1.8159
EURNZD,20041007,231000,1.8159,1.8160,1.8159,1.8159
EURNZD,20041007,231100,1.8159,1.8163,1.8159,1.8163
EURNZD,20041007,231200,1.8163,1.8165,1.8163,1.8163
EURNZD,20041007,231300,1.8163,1.8163,1.8163,1.8163
EURNZD,20041007,231400,1.8163,1.8163,1.8163,1.8163
EURNZD,20041007,231500,1.8164,1.8164,1.8163,1.8163
EURNZD,20041007,231600,1.8163,1.8163,1.8159,1.8159
EURNZD,20041007,231700,1.8159,1.8159,1.8158,1.8158
EURNZD,20041007,231800,1.8158,1.8158,1.8157,1.8157
EURNZD,20041007,231900,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,232000,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,232100,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,232200,1.8157,1.8158,1.8157,1.8158
EURNZD,20041007,232300,1.8158,1.8160,1.8158,1.8160
EURNZD,20041007,232400,1.8160,1.8160,1.8159,1.8159
EURNZD,20041007,232500,1.8159,1.8159,1.8159,1.8159
EURNZD,20041007,232600,1.8160,1.8161,1.8160,1.8161
EURNZD,20041007,232700,1.8161,1.8161,1.8161,1.8161
EURNZD,20041007,232800,1.8161,1.8161,1.8161,1.8161
EURNZD,20041007,232900,1.8161,1.8161,1.8161,1.8161
EURNZD,20041007,233000,1.8161,1.8161,1.8161,1.8161
EURNZD,20041007,233100,1.8161,1.8161,1.8161,1.8161
EURNZD,20041007,233200,1.8161,1.8161,1.8160,1.8160
EURNZD,20041007,233300,1.8159,1.8159,1.8158,1.8158
EURNZD,20041007,233400,1.8158,1.8158,1.8158,1.8158
EURNZD,20041007,233500,1.8158,1.8158,1.8158,1.8158
EURNZD,20041007,233600,1.8158,1.8158,1.8158,1.8158
EURNZD,20041007,233700,1.8158,1.8159,1.8158,1.8159
EURNZD,20041007,233800,1.8159,1.8159,1.8158,1.8158
EURNZD,20041007,233900,1.8158,1.8158,1.8158,1.8158
EURNZD,20041007,234000,1.8158,1.8158,1.8157,1.8157
EURNZD,20041007,234100,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,234200,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,234300,1.8157,1.8158,1.8157,1.8158
EURNZD,20041007,234400,1.8158,1.8158,1.8158,1.8158
EURNZD,20041007,234500,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,234600,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,234700,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,234800,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,234900,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,235000,1.8157,1.8157,1.8157,1.8157
EURNZD,20041007,235100,1.8157,1.8157,1.8156,1.8156
EURNZD,20041007,235200,1.8156,1.8156,1.8155,1.8155
EURNZD,20041007,235300,1.8155,1.8156,1.8155,1.8156
EURNZD,20041007,235400,1.8156,1.8157,1.8156,1.8157
EURNZD,20041007,235500,1.8157,1.8158,1.8157,1.8158
EURNZD,20041007,235600,1.8158,1.8158,1.8158,1.8158
EURNZD,20041007,235700,1.8158,1.8160,1.8158,1.8160
EURNZD,20041007,235800,1.8160,1.8160,1.8160,1.8160
EURNZD,20041007,235900,1.8160,1.8160,1.8158,1.8158
EURNZD,20041008,000000,1.8158,1.8158,1.8158,1.8158
XAUEUR,20041007,000400,340.1,340.1,340.1,340.1
XAUEUR,20041007,000900,340.1,340.1,340.1,340.1
XAUEUR,20041007,001400,340.1,340.2,340.1,340.2
XAUEUR,20041007,001600,340.3,340.3,340.3,340.3
XAUEUR,20041007,001700,340.2,340.2,340.2,340.2
XAUEUR,20041007,002200,340.2,340.2,340.2,340.2
XAUEUR,20041007,002700,340.2,340.2,340.2,340.2
XAUEUR,20041007,003200,340.2,340.2,340.2,340.2
XAUEUR,20041007,003400,340.3,340.3,340.3,340.3
XAUEUR,20041007,003900,340.3,340.3,340.3,340.3
XAUEUR,20041007,004400,340.3,340.3,340.3,340.3
XAUEUR,20041007,004900,340.3,340.3,340.3,340.3
XAUEUR,20041007,005400,340.3,340.3,340.3,340.3
XAUEUR,20041007,005900,340.2,340.2,340.2,340.2
XAUEUR,20041007,010400,340.2,340.2,340.2,340.2
XAUEUR,20041007,010900,340.2,340.2,340.1,340.1
XAUEUR,20041007,011400,340.1,340.1,340.1,340.1
XAUEUR,20041007,011500,340.0,340.0,340.0,340.0
XAUEUR,20041007,011700,339.8,339.8,339.8,339.8
XAUEUR,20041007,012200,339.8,339.8,339.8,339.8
XAUEUR,20041007,012700,339.8,339.8,339.8,339.8
XAUEUR,20041007,013100,339.9,339.9,339.9,339.9
XAUEUR,20041007,013600,339.9,339.9,339.9,339.9
XAUEUR,20041007,013700,340.0,340.1,340.0,340.1
XAUEUR,20041007,014200,340.1,340.1,340.1,340.1
XAUEUR,20041007,014700,340.1,340.1,340.1,340.1
XAUEUR,20041007,015200,340.0,340.0,340.0,340.0
XAUEUR,20041007,015700,340.0,340.0,340.0,340.0
XAUEUR,20041007,020200,340.0,340.0,340.0,340.0
XAUEUR,20041007,020700,340.0,340.0,340.0,340.0
XAUEUR,20041007,021200,340.0,340.0,340.0,340.0
XAUEUR,20041007,021600,340.2,340.2,340.2,340.2
XAUEUR,20041007,022100,340.2,340.2,340.2,340.2
XAUEUR,20041007,022300,340.0,340.0,340.0,340.0
XAUEUR,20041007,022800,340.0,340.0,340.0,340.0
XAUEUR,20041007,023300,340.0,340.0,340.0,340.0
XAUEUR,20041007,023800,340.0,340.0,340.0,340.0
XAUEUR,20041007,024300,340.0,340.0,340.0,340.0
XAUEUR,20041007,024800,340.0,340.0,340.0,340.0
XAUEUR,20041007,024900,339.9,339.9,339.9,339.9
XAUEUR,20041007,025000,340.0,340.0,340.0,340.0
XAUEUR,20041007,025100,339.9,339.9,339.9,339.9
XAUEUR,20041007,025600,339.9,339.9,339.9,339.9
XAUEUR,20041007,025900,339.8,339.8,339.8,339.8
XAUEUR,20041007,030100,339.7,339.7,339.7,339.7
XAUEUR,20041007,030200,339.8,339.8,339.8,339.8
XAUEUR,20041007,030700,339.8,339.8,339.8,339.8
XAUEUR,20041007,031200,339.8,339.8,339.8,339.8
XAUEUR,20041007,031700,339.8,339.8,339.8,339.8
XAUEUR,20041007,032200,339.8,339.8,339.8,339.8
XAUEUR,20041007,032500,339.9,339.9,339.9,339.9
XAUEUR,20041007,033000,339.9,339.9,339.8,339.8
XAUEUR,20041007,033500,339.8,339.8,339.8,339.8
XAUEUR,20041007,034000,339.8,339.8,339.8,339.8
XAUEUR,20041007,034500,339.9,339.9,339.9,339.9
XAUEUR,20041007,034600,340.0,340.0,340.0,340.0
XAUEUR,20041007,035100,340.0,340.0,340.0,340.0
XAUEUR,20041007,035200,339.8,339.8,339.8,339.8
XAUEUR,20041007,035700,339.8,339.8,339.8,339.8
XAUEUR,20041007,035900,339.9,339.9,339.9,339.9
XAUEUR,20041007,040400,339.9,339.9,339.9,339.9
XAUEUR,20041007,040500,339.8,339.8,339.8,339.8
XAUEUR,20041007,041000,339.8,339.8,339.8,339.8
XAUEUR,20041007,041500,339.7,339.7,339.7,339.7
XAUEUR,20041007,042000,339.7,339.7,339.7,339.7
XAUEUR,20041007,042500,339.8,339.8,339.7,339.7
XAUEUR,20041007,043000,339.7,339.7,339.7,339.7
XAUEUR,20041007,043500,339.7,339.7,339.7,339.7
XAUEUR,20041007,044000,339.7,339.7,339.7,339.7
XAUEUR,20041007,044500,339.7,339.7,339.7,339.7
XAUEUR,20041007,045000,339.7,339.7,339.7,339.7
XAUEUR,20041007,045500,339.7,339.7,339.7,339.7
XAUEUR,20041007,045600,339.6,339.6,339.6,339.6
XAUEUR,20041007,045700,339.7,339.7,339.7,339.7
XAUEUR,20041007,050200,339.7,339.7,339.7,339.7
XAUEUR,20041007,050700,339.7,339.7,339.7,339.7
XAUEUR,20041007,051200,339.7,339.7,339.7,339.7
XAUEUR,20041007,051700,339.7,339.7,339.7,339.7
XAUEUR,20041007,052200,339.8,339.8,339.8,339.8
XAUEUR,20041007,052700,339.8,339.8,339.8,339.8
XAUEUR,20041007,053200,339.8,339.8,339.8,339.8
XAUEUR,20041007,053700,339.8,339.8,339.7,339.7
XAUEUR,20041007,054200,339.7,339.7,339.7,339.7
XAUEUR,20041007,054300,339.8,339.8,339.8,339.8
XAUEUR,20041007,054700,339.7,339.7,339.7,339.7
XAUEUR,20041007,055200,339.7,339.7,339.7,339.7
XAUEUR,20041007,055500,339.8,339.8,339.8,339.8
XAUEUR,20041007,060000,339.8,339.8,339.8,339.8
XAUEUR,20041007,060500,339.8,339.9,339.8,339.9
XAUEUR,20041007,061000,339.9,339.9,339.9,339.9
XAUEUR,20041007,061500,339.9,339.9,339.9,339.9
XAUEUR,20041007,062000,339.9,340.0,339.9,340.0
XAUEUR,20041007,062200,340.1,340.1,340.1,340.1
XAUEUR,20041007,062700,340.2,340.2,340.2,340.2
XAUEUR,20041007,063200,340.2,340.3,340.2,340.3
XAUEUR,20041007,063700,340.3,340.3,340.3,340.3
XAUEUR,20041007,064200,340.3,340.3,340.3,340.3
XAUEUR,20041007,064700,340.3,340.3,340.3,340.3
XAUEUR,20041007,065200,340.3,340.3,340.3,340.3
XAUEUR,20041007,065700,340.3,340.3,340.3,340.3
XAUEUR,20041007,070200,340.3,340.3,340.3,340.3
XAUEUR,20041007,070300,340.4,340.4,340.4,340.4
XAUEUR,20041007,070800,340.4,340.4,340.4,340.4
XAUEUR,20041007,071300,340.4,340.4,340.4,340.4
XAUEUR,20041007,071500,340.3,340.3,340.3,340.3
XAUEUR,20041007,071600,340.4,340.5,340.4,340.5
XAUEUR,20041007,072100,340.5,340.5,340.5,340.5
XAUEUR,20041007,072200,340.6,340.6,340.6,340.6
XAUEUR,20041007,072700,340.6,340.6,340.6,340.6
XAUEUR,20041007,073200,340.6,340.6,340.6,340.6
XAUEUR,20041007,073700,340.6,340.6,340.6,340.6
XAUEUR,20041007,073900,340.5,340.5,340.5,340.5
XAUEUR,20041007,074400,340.5,340.5,340.5,340.5
XAUEUR,20041007,074900,340.5,340.5,340.5,340.5
XAUEUR,20041007,075400,340.5,340.5,340.5,340.5
XAUEUR,20041007,075900,340.5,340.5,340.5,340.5
XAUEUR,20041007,080400,340.5,340.5,340.5,340.5
XAUEUR,20041007,080600,340.4,340.4,340.4,340.4
XAUEUR,20041007,080700,340.5,340.5,340.5,340.5
XAUEUR,20041007,081100,340.4,340.4,340.4,340.4
XAUEUR,20041007,081200,340.3,340.3,340.3,340.3
XAUEUR,20041007,081300,340.2,340.2,340.2,340.2
XAUEUR,20041007,081800,340.2,340.3,340.2,340.3
XAUEUR,20041007,082300,340.2,340.2,340.2,340.2
XAUEUR,20041007,082800,340.2,340.3,340.2,340.3
XAUEUR,20041007,083300,340.3,340.3,340.3,340.3
XAUEUR,20041007,083800,340.3,340.3,340.3,340.3
XAUEUR,20041007,084000,340.4,340.4,340.3,340.3
XAUEUR,20041007,084200,340.4,340.4,340.4,340.4
XAUEUR,20041007,084300,340.3,340.3,340.3,340.3
XAUEUR,20041007,084800,340.3,340.3,340.3,340.3
XAUEUR,20041007,085100,340.2,340.2,340.2,340.2
XAUEUR,20041007,085300,340.1,340.1,340.1,340.1
XAUEUR,20041007,085400,340.2,340.2,340.2,340.2
XAUEUR,20041007,085700,340.1,340.1,340.1,340.1
XAUEUR,20041007,090100,340.0,340.0,340.0,340.0
XAUEUR,20041007,090200,340.1,340.1,340.1,340.1
XAUEUR,20041007,090600,340.2,340.2,340.2,340.2
XAUEUR,20041007,090900,340.1,340.1,340.1,340.1
XAUEUR,20041007,091100,340.0,340.0,340.0,340.0
XAUEUR,20041007,091300,340.2,340.2,340.2,340.2
XAUEUR,20041007,091400,340.3,340.3,340.3,340.3
XAUEUR,20041007,091700,340.4,340.4,340.4,340.4
XAUEUR,20041007,091800,340.3,340.3,340.3,340.3
XAUEUR,20041007,092300,340.3,340.3,340.3,340.3
XAUEUR,20041007,092400,340.4,340.4,340.4,340.4
XAUEUR,20041007,092700,340.3,340.3,340.2,340.2
XAUEUR,20041007,093200,340.1,340.1,340.0,340.0
XAUEUR,20041007,093400,339.9,339.9,339.9,339.9
XAUEUR,20041007,093500,340.0,340.0,340.0,340.0
XAUEUR,20041007,093700,340.2,340.2,340.2,340.2
XAUEUR,20041007,093800,340.3,340.3,340.3,340.3
XAUEUR,20041007,094000,340.2,340.3,340.2,340.3
XAUEUR,20041007,094100,340.4,340.4,340.3,340.3
XAUEUR,20041007,094300,340.4,340.4,340.4,340.4
XAUEUR,20041007,094500,340.3,340.3,340.3,340.3
XAUEUR,20041007,094600,340.2,340.2,340.2,340.2
XAUEUR,20041007,094700,340.3,340.4,340.3,340.4
XAUEUR,20041007,094800,340.5,340.5,340.5,340.5
XAUEUR,20041007,095100,340.3,340.3,340.3,340.3
XAUEUR,20041007,095400,340.2,340.2,340.2,340.2
XAUEUR,20041007,095900,340.2,340.2,340.2,340.2
XAUEUR,20041007,100100,340.1,340.1,340.1,340.1
XAUEUR,20041007,100400,340.2,340.2,340.2,340.2
XAUEUR,20041007,100900,340.2,340.2,340.2,340.2
XAUEUR,20041007,101000,340.1,340.1,340.1,340.1
XAUEUR,20041007,101100,340.2,340.2,340.2,340.2
XAUEUR,20041007,101200,340.3,340.3,340.3,340.3
XAUEUR,20041007,101300,340.2,340.2,340.2,340.2
XAUEUR,20041007,101600,340.3,340.3,340.3,340.3
XAUEUR,20041007,101700,340.2,340.2,340.2,340.2
XAUEUR,20041007,102200,340.2,340.2,340.2,340.2
XAUEUR,20041007,102300,340.1,340.1,340.1,340.1
XAUEUR,20041007,102500,340.2,340.2,340.2,340.2
XAUEUR,20041007,102900,340.0,340.0,340.0,340.0
XAUEUR,20041007,103200,340.1,340.1,340.1,340.1
XAUEUR,20041007,103300,340.0,340.0,340.0,340.0
XAUEUR,20041007,103500,339.9,339.9,339.9,339.9
XAUEUR,20041007,103700,340.0,340.0,340.0,340.0
XAUEUR,20041007,103900,339.9,339.9,339.9,339.9
XAUEUR,20041007,104400,339.9,340.0,339.9,340.0
XAUEUR,20041007,104900,340.0,340.1,340.0,340.1
XAUEUR,20041007,105100,340.0,340.0,340.0,340.0
XAUEUR,20041007,105200,340.1,340.1,340.0,340.0
XAUEUR,20041007,105700,339.9,339.9,339.9,339.9
XAUEUR,20041007,105800,340.0,340.0,340.0,340.0
XAUEUR,20041007,110300,340.0,340.0,340.0,340.0
XAUEUR,20041007,110800,340.0,340.0,340.0,340.0
XAUEUR,20041007,111000,340.1,340.1,340.1,340.1
XAUEUR,20041007,111100,340.2,340.2,340.2,340.2
XAUEUR,20041007,111300,340.1,340.1,340.1,340.1
XAUEUR,20041007,111400,340.0,340.0,340.0,340.0
XAUEUR,20041007,111900,340.2,340.2,340.2,340.2
XAUEUR,20041007,112100,340.1,340.1,340.1,340.1
XAUEUR,20041007,112600,340.1,340.1,340.0,340.0
XAUEUR,20041007,113100,340.0,340.0,340.0,340.0
XAUEUR,20041007,113600,340.0,340.0,339.8,339.8
XAUEUR,20041007,114100,339.8,339.8,339.8,339.8
XAUEUR,20041007,114600,339.8,339.8,339.8,339.8
XAUEUR,20041007,114700,339.7,339.7,339.7,339.7
XAUEUR,20041007,114800,339.6,339.6,339.6,339.6
XAUEUR,20041007,114900,339.7,339.8,339.7,339.8
XAUEUR,20041007,115000,339.7,339.7,339.7,339.7
XAUEUR,20041007,115500,339.7,339.7,339.7,339.7
XAUEUR,20041007,120000,339.7,339.7,339.7,339.7
XAUEUR,20041007,120100,339.6,339.6,339.5,339.5
XAUEUR,20041007,120200,339.6,339.6,339.6,339.6
XAUEUR,20041007,120700,339.6,339.6,339.5,339.5
XAUEUR,20041007,121200,339.5,339.5,339.5,339.5
XAUEUR,20041007,121700,339.5,339.5,339.5,339.5
XAUEUR,20041007,121800,339.6,339.6,339.6,339.6
XAUEUR,20041007,122200,339.4,339.4,339.4,339.4
XAUEUR,20041007,122300,339.2,339.2,339.2,339.2
XAUEUR,20041007,122800,339.2,339.2,339.2,339.2
XAUEUR,20041007,122900,339.1,339.1,339.1,339.1
XAUEUR,20041007,123100,339.2,339.2,339.2,339.2
XAUEUR,20041007,123200,339.3,339.4,339.3,339.4
XAUEUR,20041007,123300,339.5,339.5,339.5,339.5
XAUEUR,20041007,123400,339.4,339.5,339.4,339.5
XAUEUR,20041007,123500,339.6,339.6,339.6,339.6
XAUEUR,20041007,123600,339.5,339.5,339.5,339.5
XAUEUR,20041007,124000,339.6,339.6,339.6,339.6
XAUEUR,20041007,124100,339.7,339.7,339.7,339.7
XAUEUR,20041007,124400,339.8,339.8,339.8,339.8
XAUEUR,20041007,124600,339.7,339.7,339.7,339.7
XAUEUR,20041007,124800,339.6,339.6,339.6,339.6
XAUEUR,20041007,124900,339.7,339.7,339.7,339.7
XAUEUR,20041007,125100,339.6,339.6,339.6,339.6
XAUEUR,20041007,125200,339.7,339.7,339.7,339.7
XAUEUR,20041007,125600,339.6,339.6,339.6,339.6
XAUEUR,20041007,125800,339.5,339.5,339.5,339.5
XAUEUR,20041007,130000,339.6,339.6,339.6,339.6
XAUEUR,20041007,130200,339.5,339.5,339.5,339.5
XAUEUR,20041007,130300,339.6,339.6,339.5,339.5
XAUEUR,20041007,130800,339.5,339.5,339.5,339.5
XAUEUR,20041007,131300,339.5,339.5,339.5,339.5
XAUEUR,20041007,131700,339.4,339.4,339.4,339.4
XAUEUR,20041007,131800,339.5,339.5,339.5,339.5
XAUEUR,20041007,132100,339.4,339.4,339.4,339.4
XAUEUR,20041007,132300,339.5,339.5,339.5,339.5
XAUEUR,20041007,132800,339.6,339.7,339.6,339.7
XAUEUR,20041007,132900,339.8,339.8,339.8,339.8
XAUEUR,20041007,133400,339.8,339.8,339.8,339.8
XAUEUR,20041007,133600,339.9,339.9,339.9,339.9
XAUEUR,20041007,133800,339.8,339.8,339.8,339.8
XAUEUR,20041007,134300,340.0,340.0,340.0,340.0
XAUEUR,20041007,134700,340.2,340.2,340.2,340.2
XAUEUR,20041007,135200,340.2,340.2,340.2,340.2
XAUEUR,20041007,135600,340.3,340.3,340.3,340.3
XAUEUR,20041007,135700,340.4,340.4,340.4,340.4
XAUEUR,20041007,135800,340.5,340.5,340.5,340.5
XAUEUR,20041007,140300,340.5,340.5,340.5,340.5
XAUEUR,20041007,140400,340.6,340.6,340.6,340.6
XAUEUR,20041007,140600,340.7,340.7,340.7,340.7
XAUEUR,20041007,140700,340.8,340.8,340.8,340.8
XAUEUR,20041007,140800,340.7,340.7,340.7,340.7
XAUEUR,20041007,140900,340.5,340.5,340.5,340.5
XAUEUR,20041007,141100,340.4,340.4,340.4,340.4
XAUEUR,20041007,141200,340.3,340.3,340.3,340.3
XAUEUR,20041007,141300,340.2,340.2,340.2,340.2
XAUEUR,20041007,141800,340.2,340.2,340.2,340.2
XAUEUR,20041007,142100,340.4,340.7,340.4,340.7
XAUEUR,20041007,142200,340.8,340.9,340.8,340.8
XAUEUR,20041007,142300,340.7,340.8,340.7,340.8
XAUEUR,20041007,142500,341.0,341.0,341.0,341.0
XAUEUR,20041007,142600,340.9,340.9,340.8,340.8
XAUEUR,20041007,142700,340.7,340.7,340.5,340.5
XAUEUR,20041007,143100,340.7,340.8,340.5,340.8
XAUEUR,20041007,143200,340.7,340.7,340.5,340.5
XAUEUR,20041007,143300,340.4,340.4,340.3,340.3
XAUEUR,20041007,143400,340.2,340.2,340.1,340.1
XAUEUR,20041007,143500,340.0,340.0,339.6,339.6
XAUEUR,20041007,143600,339.5,339.8,339.5,339.8
XAUEUR,20041007,143700,339.9,340.0,339.9,339.9
XAUEUR,20041007,143800,339.8,339.8,339.8,339.8
XAUEUR,20041007,143900,339.7,339.8,339.7,339.8
XAUEUR,20041007,144000,339.7,339.7,339.7,339.7
XAUEUR,20041007,144300,339.8,339.8,339.8,339.8
XAUEUR,20041007,144700,339.9,340.0,339.9,340.0
XAUEUR,20041007,145200,340.0,340.0,340.0,340.0
XAUEUR,20041007,145700,340.0,340.0,340.0,340.0
XAUEUR,20041007,145900,339.8,339.8,339.8,339.8
XAUEUR,20041007,150100,339.9,340.0,339.9,340.0
XAUEUR,20041007,150200,339.8,339.8,339.8,339.8
XAUEUR,20041007,150300,339.9,340.0,339.9,339.9
XAUEUR,20041007,150400,339.8,339.8,339.8,339.8
XAUEUR,20041007,150600,339.9,340.0,339.9,340.0
XAUEUR,20041007,150700,339.9,339.9,339.9,339.9
XAUEUR,20041007,150800,339.8,340.0,339.8,340.0
XAUEUR,20041007,151300,339.9,339.9,339.9,339.9
XAUEUR,20041007,151400,340.0,340.1,340.0,340.1
XAUEUR,20041007,151500,340.2,340.3,340.2,340.3
XAUEUR,20041007,151600,340.4,340.4,340.4,340.4
XAUEUR,20041007,151700,340.5,340.5,340.4,340.4
XAUEUR,20041007,151800,340.3,340.3,340.2,340.3
XAUEUR,20041007,152000,340.2,340.2,340.2,340.2
XAUEUR,20041007,152400,340.3,340.3,340.3,340.3
XAUEUR,20041007,152700,340.5,340.5,340.5,340.5
XAUEUR,20041007,153000,340.6,340.6,340.6,340.6
XAUEUR,20041007,153100,340.7,340.7,340.7,340.7
XAUEUR,20041007,153200,340.6,340.6,340.5,340.5
XAUEUR,20041007,153400,340.3,340.3,340.3,340.3
XAUEUR,20041007,153500,340.2,340.2,340.2,340.2
XAUEUR,20041007,153600,340.1,340.1,340.1,340.1
XAUEUR,20041007,153700,340.2,340.2,340.2,340.2
XAUEUR,20041007,153900,340.0,340.0,339.8,339.8
XAUEUR,20041007,154000,339.7,339.7,339.7,339.7
XAUEUR,20041007,154300,339.8,339.8,339.8,339.8
XAUEUR,20041007,154800,339.7,339.8,339.7,339.8
XAUEUR,20041007,155000,339.7,339.7,339.7,339.7
XAUEUR,20041007,155100,339.8,339.8,339.8,339.8
XAUEUR,20041007,155400,339.9,339.9,339.9,339.9
XAUEUR,20041007,155500,339.8,339.8,339.8,339.8
XAUEUR,20041007,160000,339.8,339.8,339.8,339.8
XAUEUR,20041007,160200,339.7,339.7,339.6,339.6
XAUEUR,20041007,160300,339.7,339.7,339.7,339.7
XAUEUR,20041007,160400,339.8,339.8,339.7,339.7
XAUEUR,20041007,160900,339.7,339.7,339.6,339.6
XAUEUR,20041007,161000,339.5,339.5,339.5,339.5
XAUEUR,20041007,161100,339.6,339.7,339.6,339.7
XAUEUR,20041007,161600,339.7,339.8,339.7,339.8
XAUEUR,20041007,161800,339.7,339.7,339.7,339.7
XAUEUR,20041007,161900,339.6,339.6,339.5,339.5
XAUEUR,20041007,162100,339.4,339.5,339.4,339.5
XAUEUR,20041007,162200,339.6,339.7,339.6,339.7
XAUEUR,20041007,162300,339.8,339.8,339.8,339.8
XAUEUR,20041007,162500,339.7,339.7,339.7,339.7
XAUEUR,20041007,162600,339.6,339.6,339.5,339.5
XAUEUR,20041007,163000,339.6,339.6,339.6,339.6
XAUEUR,20041007,163300,339.7,339.7,339.7,339.7
XAUEUR,20041007,163400,339.5,339.5,339.5,339.5
XAUEUR,20041007,163900,339.5,339.5,339.5,339.5
XAUEUR,20041007,164100,339.3,339.3,339.3,339.3
XAUEUR,20041007,164200,339.2,339.2,339.2,339.2
XAUEUR,20041007,164300,339.3,339.4,339.3,339.4
XAUEUR,20041007,164400,339.5,339.5,339.5,339.5
XAUEUR,20041007,164600,339.4,339.4,339.4,339.4
XAUEUR,20041007,164700,339.3,339.3,339.3,339.3
XAUEUR,20041007,164900,339.4,339.5,339.4,339.5
XAUEUR,20041007,165200,339.4,339.4,339.3,339.3
XAUEUR,20041007,165300,339.5,339.5,339.5,339.5
XAUEUR,20041007,165600,339.7,339.7,339.7,339.7
XAUEUR,20041007,165700,339.8,339.8,339.8,339.8
XAUEUR,20041007,170000,340.0,340.0,340.0,340.0
XAUEUR,20041007,170200,340.2,340.2,340.2,340.2
XAUEUR,20041007,170500,340.3,340.3,340.3,340.3
XAUEUR,20041007,170600,340.2,340.2,340.2,340.2
XAUEUR,20041007,170700,340.3,340.3,340.3,340.3
XAUEUR,20041007,171100,340.2,340.2,340.2,340.2
XAUEUR,20041007,171300,340.3,340.3,340.2,340.2
XAUEUR,20041007,171600,340.1,340.1,340.0,340.0
XAUEUR,20041007,172100,340.0,340.0,339.9,339.9
XAUEUR,20041007,172200,340.0,340.0,340.0,340.0
XAUEUR,20041007,172500,339.9,339.9,339.9,339.9
XAUEUR,20041007,172700,340.0,340.0,339.7,339.7
XAUEUR,20041007,172800,339.6,339.6,339.3,339.3
XAUEUR,20041007,172900,339.4,339.5,339.4,339.5
XAUEUR,20041007,173000,339.4,339.4,339.3,339.4
XAUEUR,20041007,173100,339.5,339.5,339.5,339.5
XAUEUR,20041007,173200,339.6,339.7,339.6,339.7
XAUEUR,20041007,173600,339.8,339.8,339.8,339.8
XAUEUR,20041007,173800,339.7,339.7,339.7,339.7
XAUEUR,20041007,173900,339.6,339.6,339.5,339.5
XAUEUR,20041007,174400,339.5,339.5,339.5,339.5
XAUEUR,20041007,174900,339.5,339.5,339.5,339.5
XAUEUR,20041007,175100,339.6,339.6,339.6,339.6
XAUEUR,20041007,175400,339.7,339.7,339.7,339.7
XAUEUR,20041007,175500,339.8,339.8,339.7,339.7
XAUEUR,20041007,180000,339.7,339.7,339.7,339.7
XAUEUR,20041007,180300,339.6,339.6,339.6,339.6
XAUEUR,20041007,180500,339.5,339.5,339.5,339.5
XAUEUR,20041007,180700,339.6,339.7,339.6,339.7
XAUEUR,20041007,181100,339.8,339.8,339.8,339.8
XAUEUR,20041007,181300,340.0,340.0,340.0,340.0
XAUEUR,20041007,181800,340.0,340.0,340.0,340.0
XAUEUR,20041007,181900,339.9,339.9,339.9,339.9
XAUEUR,20041007,182200,339.8,339.8,339.8,339.8
XAUEUR,20041007,182500,339.9,340.0,339.9,340.0
XAUEUR,20041007,183000,340.0,340.0,340.0,340.0
XAUEUR,20041007,183500,340.0,340.0,340.0,340.0
XAUEUR,20041007,183700,339.8,339.8,339.8,339.8
XAUEUR,20041007,184100,339.9,339.9,339.8,339.8
XAUEUR,20041007,184300,340.0,340.0,340.0,340.0
XAUEUR,20041007,184800,340.0,340.0,339.8,339.8
XAUEUR,20041007,185200,339.9,339.9,339.9,339.9
XAUEUR,20041007,185500,340.0,340.0,340.0,340.0
XAUEUR,20041007,190000,340.0,340.0,339.9,339.9
XAUEUR,20041007,190100,339.8,339.8,339.8,339.8
XAUEUR,20041007,190300,339.9,339.9,339.8,339.8
XAUEUR,20041007,190800,339.8,339.8,339.7,339.7
XAUEUR,20041007,190900,339.6,339.6,339.5,339.5
XAUEUR,20041007,191000,339.4,339.4,339.3,339.4
XAUEUR,20041007,191100,339.5,339.5,339.5,339.5
XAUEUR,20041007,191600,339.6,339.6,339.6,339.6
XAUEUR,20041007,191700,339.8,339.8,339.8,339.8
XAUEUR,20041007,192000,339.7,339.7,339.7,339.7
XAUEUR,20041007,192100,339.8,339.8,339.8,339.8
XAUEUR,20041007,192300,339.9,339.9,339.9,339.9
XAUEUR,20041007,192600,339.8,339.8,339.8,339.8
XAUEUR,20041007,192700,339.7,339.7,339.7,339.7
XAUEUR,20041007,192800,339.8,339.8,339.8,339.8
XAUEUR,20041007,192900,339.7,339.7,339.7,339.7
XAUEUR,20041007,193000,339.8,339.8,339.8,339.8
XAUEUR,20041007,193200,339.7,339.7,339.7,339.7
XAUEUR,20041007,193300,339.8,339.8,339.8,339.8
XAUEUR,20041007,193800,339.8,339.8,339.7,339.7
XAUEUR,20041007,194300,339.7,339.7,339.7,339.7
XAUEUR,20041007,194600,339.6,339.6,339.5,339.5
XAUEUR,20041007,194700,339.4,339.4,339.4,339.4
XAUEUR,20041007,194800,339.3,339.3,339.3,339.3
XAUEUR,20041007,194900,339.2,339.2,339.2,339.2
XAUEUR,20041007,195000,339.3,339.3,339.3,339.3
XAUEUR,20041007,195200,339.5,339.5,339.5,339.5
XAUEUR,20041007,195400,339.4,339.4,339.4,339.4
XAUEUR,20041007,195500,339.5,339.5,339.5,339.5
XAUEUR,20041007,195800,339.6,339.6,339.6,339.6
XAUEUR,20041007,195900,339.5,339.5,339.5,339.5
XAUEUR,20041007,200300,339.4,339.4,339.4,339.4
XAUEUR,20041007,200600,339.5,339.5,339.5,339.5
XAUEUR,20041007,201100,339.5,339.5,339.5,339.5
XAUEUR,20041007,201600,339.5,339.5,339.5,339.5
XAUEUR,20041007,202100,339.5,339.5,339.5,339.5
XAUEUR,20041007,202600,339.5,339.5,339.5,339.5
XAUEUR,20041007,203000,339.6,339.6,339.6,339.6
XAUEUR,20041007,203500,339.6,339.6,339.5,339.5
XAUEUR,20041007,203900,339.6,339.6,339.6,339.6
XAUEUR,20041007,204400,339.5,339.5,339.5,339.5
XAUEUR,20041007,204900,339.5,339.5,339.5,339.5
XAUEUR,20041007,205400,339.5,339.5,339.5,339.5
XAUEUR,20041007,205900,339.5,339.5,339.5,339.5
XAUEUR,20041007,210000,339.6,339.6,339.6,339.6
XAUEUR,20041007,210300,339.7,339.7,339.7,339.7
XAUEUR,20041007,210800,339.7,339.7,339.7,339.7
XAUEUR,20041007,211300,339.7,339.7,339.7,339.7
XAUEUR,20041007,211800,339.7,339.7,339.7,339.7
XAUEUR,20041007,212300,339.7,339.7,339.7,339.7
XAUEUR,20041007,212800,339.7,339.7,339.7,339.7
XAUEUR,20041007,213300,339.8,339.8,339.8,339.8
XAUEUR,20041007,213800,339.8,339.8,339.8,339.8
XAUEUR,20041007,214300,339.8,339.8,339.8,339.8
XAUEUR,20041007,214800,339.8,339.8,339.8,339.8
XAUEUR,20041007,215300,339.8,339.8,339.8,339.8
XAUEUR,20041007,215400,339.7,339.7,339.7,339.7
XAUEUR,20041007,215600,339.8,339.8,339.8,339.8
XAUEUR,20041007,220100,339.8,339.8,339.8,339.8
XAUEUR,20041007,220600,339.8,339.8,339.8,339.8
XAUEUR,20041007,220900,339.7,339.7,339.7,339.7
XAUEUR,20041007,221400,339.7,339.7,339.7,339.7
XAUEUR,20041007,221900,339.7,339.7,339.7,339.7
XAUEUR,20041007,222400,339.7,339.7,339.7,339.7
XAUEUR,20041007,222700,339.8,339.8,339.8,339.8
XAUEUR,20041007,223200,339.8,339.8,339.8,339.8
XAUEUR,20041007,223700,339.8,339.8,339.8,339.8
XAUEUR,20041007,224200,339.8,339.8,339.8,339.8
XAUEUR,20041007,224700,339.8,339.8,339.8,339.8
XAUEUR,20041007,225200,339.8,339.8,339.8,339.8
XAUEUR,20041007,225400,339.4,339.4,339.4,339.4
XAUEUR,20041007,225500,339.0,339.0,339.0,339.0
XAUEUR,20041007,230000,339.0,339.0,339.0,339.0
XAUEUR,20041007,230500,339.0,339.0,339.0,339.0
XAUEUR,20041007,231000,339.0,339.0,339.0,339.0
XAUEUR,20041007,231500,339.0,339.0,339.0,339.0
XAUEUR,20041007,232000,339.0,339.0,339.0,339.0
XAUEUR,20041007,232500,339.0,339.0,339.0,339.0
XAUEUR,20041007,232800,339.1,339.1,339.1,339.1
XAUEUR,20041007,233300,339.1,339.1,339.1,339.1
XAUEUR,20041007,233800,339.1,339.1,339.1,339.1
XAUEUR,20041007,234300,339.1,339.1,339.1,339.1
XAUEUR,20041007,234400,339.2,339.2,339.2,339.2
XAUEUR,20041007,234900,339.2,339.2,339.2,339.2
XAUEUR,20041007,235100,339.3,339.3,339.3,339.3
XAUEUR,20041007,235500,339.4,339.4,339.4,339.4
XAUEUR,20041008,000000,339.4,339.4,339.4,339.4
XAGEUR,20041007,000400,5.84,5.84,5.84,5.84
XAGEUR,20041007,000900,5.84,5.84,5.84,5.84
XAGEUR,20041007,001400,5.84,5.84,5.84,5.84
XAGEUR,20041007,001900,5.84,5.84,5.84,5.84
XAGEUR,20041007,002400,5.84,5.84,5.84,5.84
XAGEUR,20041007,002900,5.84,5.84,5.84,5.84
XAGEUR,20041007,003400,5.84,5.84,5.84,5.84
XAGEUR,20041007,003900,5.84,5.84,5.84,5.84
XAGEUR,20041007,004400,5.84,5.84,5.84,5.84
XAGEUR,20041007,004900,5.84,5.84,5.84,5.84
XAGEUR,20041007,005400,5.84,5.84,5.84,5.84
XAGEUR,20041007,005900,5.84,5.84,5.84,5.84
XAGEUR,20041007,010400,5.84,5.84,5.84,5.84
XAGEUR,20041007,010900,5.84,5.84,5.84,5.84
XAGEUR,20041007,011400,5.84,5.84,5.84,5.84
XAGEUR,20041007,011900,5.84,5.84,5.84,5.84
XAGEUR,20041007,012400,5.84,5.84,5.84,5.84
XAGEUR,20041007,012900,5.84,5.84,5.84,5.84
XAGEUR,20041007,013400,5.84,5.84,5.84,5.84
XAGEUR,20041007,013900,5.84,5.84,5.84,5.84
XAGEUR,20041007,014400,5.84,5.84,5.84,5.84
XAGEUR,20041007,014900,5.84,5.84,5.84,5.84
XAGEUR,20041007,015400,5.84,5.84,5.84,5.84
XAGEUR,20041007,015500,5.82,5.82,5.82,5.82
XAGEUR,20041007,020000,5.82,5.82,5.82,5.82
XAGEUR,20041007,020500,5.82,5.82,5.82,5.82
XAGEUR,20041007,020800,5.81,5.81,5.81,5.81
XAGEUR,20041007,021300,5.81,5.81,5.81,5.81
XAGEUR,20041007,021800,5.81,5.81,5.81,5.81
XAGEUR,20041007,022000,5.80,5.80,5.80,5.80
XAGEUR,20041007,022500,5.80,5.80,5.80,5.80
XAGEUR,20041007,022900,5.79,5.79,5.79,5.79
XAGEUR,20041007,023400,5.79,5.79,5.79,5.79
XAGEUR,20041007,023900,5.79,5.79,5.79,5.79
XAGEUR,20041007,024400,5.79,5.79,5.79,5.79
XAGEUR,20041007,024900,5.79,5.79,5.79,5.79
XAGEUR,20041007,025400,5.79,5.79,5.79,5.79
XAGEUR,20041007,025900,5.79,5.79,5.79,5.79
XAGEUR,20041007,030100,5.80,5.80,5.80,5.80
XAGEUR,20041007,030600,5.80,5.80,5.80,5.80
XAGEUR,20041007,031100,5.80,5.80,5.80,5.80
XAGEUR,20041007,031600,5.80,5.80,5.80,5.80
XAGEUR,20041007,032100,5.80,5.80,5.80,5.80
XAGEUR,20041007,032600,5.80,5.80,5.80,5.80
XAGEUR,20041007,033100,5.80,5.80,5.80,5.80
XAGEUR,20041007,033600,5.80,5.80,5.80,5.80
XAGEUR,20041007,034100,5.80,5.80,5.80,5.80
XAGEUR,20041007,034600,5.80,5.80,5.80,5.80
XAGEUR,20041007,035100,5.80,5.80,5.80,5.80
XAGEUR,20041007,035600,5.80,5.80,5.80,5.80
XAGEUR,20041007,040100,5.80,5.80,5.80,5.80
XAGEUR,20041007,040600,5.80,5.80,5.80,5.80
XAGEUR,20041007,041100,5.80,5.80,5.80,5.80
XAGEUR,20041007,041600,5.80,5.80,5.80,5.80
XAGEUR,20041007,042100,5.80,5.80,5.80,5.80
XAGEUR,20041007,042600,5.80,5.80,5.80,5.80
XAGEUR,20041007,043100,5.80,5.80,5.80,5.80
XAGEUR,20041007,043600,5.80,5.80,5.80,5.80
XAGEUR,20041007,044100,5.80,5.80,5.80,5.80
XAGEUR,20041007,044600,5.80,5.80,5.80,5.80
XAGEUR,20041007,045100,5.80,5.80,5.80,5.80
XAGEUR,20041007,045600,5.79,5.79,5.79,5.79
XAGEUR,20041007,050100,5.79,5.79,5.79,5.79
XAGEUR,20041007,050600,5.79,5.79,5.79,5.79
XAGEUR,20041007,051100,5.79,5.79,5.79,5.79
XAGEUR,20041007,051600,5.79,5.79,5.79,5.79
XAGEUR,20041007,052100,5.79,5.80,5.79,5.80
XAGEUR,20041007,052600,5.80,5.80,5.80,5.80
XAGEUR,20041007,053100,5.80,5.80,5.80,5.80
XAGEUR,20041007,053600,5.80,5.80,5.80,5.80
XAGEUR,20041007,054100,5.80,5.80,5.80,5.80
XAGEUR,20041007,054200,5.79,5.79,5.79,5.79
XAGEUR,20041007,054600,5.80,5.80,5.80,5.80
XAGEUR,20041007,054800,5.79,5.79,5.79,5.79
XAGEUR,20041007,055100,5.80,5.80,5.80,5.80
XAGEUR,20041007,055600,5.80,5.80,5.80,5.80
XAGEUR,20041007,060100,5.80,5.80,5.80,5.80
XAGEUR,20041007,060600,5.80,5.80,5.80,5.80
XAGEUR,20041007,061100,5.80,5.80,5.80,5.80
XAGEUR,20041007,061300,5.79,5.79,5.79,5.79
XAGEUR,20041007,061600,5.80,5.80,5.80,5.80
XAGEUR,20041007,062100,5.79,5.79,5.79,5.79
XAGEUR,20041007,062600,5.79,5.79,5.79,5.79
XAGEUR,20041007,062700,5.80,5.80,5.80,5.80
XAGEUR,20041007,063200,5.80,5.80,5.80,5.80
XAGEUR,20041007,063700,5.80,5.80,5.80,5.80
XAGEUR,20041007,064200,5.80,5.80,5.80,5.80
XAGEUR,20041007,064700,5.80,5.80,5.80,5.80
XAGEUR,20041007,065200,5.80,5.80,5.80,5.80
XAGEUR,20041007,065700,5.80,5.80,5.80,5.80
XAGEUR,20041007,070200,5.80,5.80,5.80,5.80
XAGEUR,20041007,070700,5.80,5.80,5.80,5.80
XAGEUR,20041007,071200,5.80,5.80,5.80,5.80
XAGEUR,20041007,071700,5.80,5.80,5.80,5.80
XAGEUR,20041007,072200,5.81,5.81,5.81,5.81
XAGEUR,20041007,072700,5.81,5.82,5.81,5.82
XAGEUR,20041007,073200,5.82,5.82,5.82,5.82
XAGEUR,20041007,073700,5.82,5.82,5.82,5.82
XAGEUR,20041007,073900,5.81,5.81,5.81,5.81
XAGEUR,20041007,074400,5.81,5.81,5.81,5.81
XAGEUR,20041007,074900,5.82,5.82,5.82,5.82
XAGEUR,20041007,075400,5.82,5.82,5.82,5.82
XAGEUR,20041007,075900,5.82,5.82,5.82,5.82
XAGEUR,20041007,080400,5.82,5.82,5.82,5.82
XAGEUR,20041007,080500,5.81,5.81,5.81,5.81
XAGEUR,20041007,080700,5.82,5.82,5.82,5.82
XAGEUR,20041007,081200,5.82,5.82,5.82,5.82
XAGEUR,20041007,081300,5.81,5.81,5.81,5.81
XAGEUR,20041007,081600,5.82,5.82,5.82,5.82
XAGEUR,20041007,082100,5.82,5.82,5.82,5.82
XAGEUR,20041007,082600,5.82,5.82,5.82,5.82
XAGEUR,20041007,083100,5.82,5.82,5.82,5.82
XAGEUR,20041007,083600,5.82,5.83,5.82,5.83
XAGEUR,20041007,084100,5.83,5.83,5.83,5.83
XAGEUR,20041007,084200,5.82,5.82,5.82,5.82
XAGEUR,20041007,084700,5.82,5.82,5.82,5.82
XAGEUR,20041007,085200,5.82,5.82,5.82,5.82
XAGEUR,20041007,085700,5.81,5.81,5.81,5.81
XAGEUR,20041007,090200,5.81,5.81,5.81,5.81
XAGEUR,20041007,090300,5.82,5.82,5.82,5.82
XAGEUR,20041007,090600,5.83,5.83,5.83,5.83
XAGEUR,20041007,091100,5.84,5.84,5.83,5.83
XAGEUR,20041007,091200,5.84,5.84,5.84,5.84
XAGEUR,20041007,091300,5.85,5.85,5.85,5.85
XAGEUR,20041007,091800,5.85,5.85,5.85,5.85
XAGEUR,20041007,092200,5.86,5.86,5.86,5.86
XAGEUR,20041007,092400,5.85,5.85,5.85,5.85
XAGEUR,20041007,092900,5.85,5.85,5.84,5.84
XAGEUR,20041007,093300,5.83,5.83,5.83,5.83
XAGEUR,20041007,093700,5.84,5.84,5.84,5.84
XAGEUR,20041007,094200,5.84,5.84,5.84,5.84
XAGEUR,20041007,094700,5.84,5.84,5.84,5.84
XAGEUR,20041007,095200,5.84,5.84,5.84,5.84
XAGEUR,20041007,095500,5.83,5.83,5.83,5.83
XAGEUR,20041007,100000,5.83,5.83,5.83,5.83
XAGEUR,20041007,100500,5.83,5.83,5.82,5.82
XAGEUR,20041007,101000,5.82,5.82,5.82,5.82
XAGEUR,20041007,101100,5.83,5.83,5.83,5.83
XAGEUR,20041007,101200,5.82,5.82,5.82,5.82
XAGEUR,20041007,101700,5.82,5.82,5.82,5.82
XAGEUR,20041007,102200,5.82,5.82,5.82,5.82
XAGEUR,20041007,102600,5.81,5.81,5.81,5.81
XAGEUR,20041007,103100,5.81,5.81,5.81,5.81
XAGEUR,20041007,103600,5.81,5.81,5.81,5.81
XAGEUR,20041007,104100,5.81,5.81,5.81,5.81
XAGEUR,20041007,104600,5.81,5.81,5.81,5.81
XAGEUR,20041007,105100,5.81,5.81,5.81,5.81
XAGEUR,20041007,105600,5.81,5.81,5.81,5.81
XAGEUR,20041007,110100,5.81,5.81,5.81,5.81
XAGEUR,20041007,110600,5.81,5.81,5.81,5.81
XAGEUR,20041007,110800,5.82,5.82,5.82,5.82
XAGEUR,20041007,111300,5.82,5.82,5.82,5.82
XAGEUR,20041007,111800,5.82,5.82,5.82,5.82
XAGEUR,20041007,112300,5.82,5.82,5.82,5.82
XAGEUR,20041007,112800,5.81,5.81,5.81,5.81
XAGEUR,20041007,113300,5.81,5.81,5.81,5.81
XAGEUR,20041007,113800,5.81,5.81,5.81,5.81
XAGEUR,20041007,114300,5.81,5.81,5.81,5.81
XAGEUR,20041007,114500,5.80,5.80,5.80,5.80
XAGEUR,20041007,115000,5.80,5.80,5.80,5.80
XAGEUR,20041007,115300,5.79,5.79,5.79,5.79
XAGEUR,20041007,115800,5.79,5.79,5.79,5.79
XAGEUR,20041007,120200,5.80,5.80,5.80,5.80
XAGEUR,20041007,120700,5.80,5.80,5.80,5.80
XAGEUR,20041007,121100,5.79,5.79,5.79,5.79
XAGEUR,20041007,121500,5.80,5.80,5.80,5.80
XAGEUR,20041007,121900,5.79,5.79,5.79,5.79
XAGEUR,20041007,122400,5.79,5.79,5.79,5.79
XAGEUR,20041007,122900,5.79,5.79,5.79,5.79
XAGEUR,20041007,123200,5.78,5.78,5.78,5.78
XAGEUR,20041007,123700,5.78,5.78,5.78,5.78
XAGEUR,20041007,124000,5.79,5.79,5.79,5.79
XAGEUR,20041007,124500,5.79,5.79,5.79,5.79
XAGEUR,20041007,125000,5.79,5.79,5.79,5.79
XAGEUR,20041007,125500,5.79,5.79,5.79,5.79
XAGEUR,20041007,130000,5.79,5.79,5.79,5.79
XAGEUR,20041007,130100,5.78,5.78,5.78,5.78
XAGEUR,20041007,130600,5.78,5.78,5.78,5.78
XAGEUR,20041007,131100,5.78,5.78,5.78,5.78
XAGEUR,20041007,131600,5.78,5.78,5.78,5.78
XAGEUR,20041007,131900,5.79,5.79,5.79,5.79
XAGEUR,20041007,132400,5.79,5.79,5.79,5.79
XAGEUR,20041007,132900,5.79,5.80,5.79,5.80
XAGEUR,20041007,133400,5.80,5.80,5.80,5.80
XAGEUR,20041007,133900,5.80,5.80,5.80,5.80
XAGEUR,20041007,134200,5.81,5.81,5.81,5.81
XAGEUR,20041007,134700,5.81,5.81,5.81,5.81
XAGEUR,20041007,135200,5.81,5.81,5.81,5.81
XAGEUR,20041007,135700,5.81,5.81,5.81,5.81
XAGEUR,20041007,135900,5.82,5.82,5.82,5.82
XAGEUR,20041007,140400,5.82,5.82,5.82,5.82
XAGEUR,20041007,140600,5.81,5.81,5.81,5.81
XAGEUR,20041007,141100,5.81,5.81,5.81,5.81
XAGEUR,20041007,141600,5.81,5.81,5.81,5.81
XAGEUR,20041007,142100,5.81,5.81,5.81,5.81
XAGEUR,20041007,142200,5.80,5.80,5.80,5.80
XAGEUR,20041007,142400,5.81,5.81,5.80,5.80
XAGEUR,20041007,142600,5.82,5.82,5.82,5.82
XAGEUR,20041007,142700,5.83,5.83,5.83,5.83
XAGEUR,20041007,143200,5.83,5.83,5.83,5.83
XAGEUR,20041007,143300,5.84,5.84,5.83,5.83
XAGEUR,20041007,143400,5.82,5.82,5.82,5.82
XAGEUR,20041007,143500,5.81,5.81,5.80,5.80
XAGEUR,20041007,144000,5.80,5.80,5.80,5.80
XAGEUR,20041007,144500,5.80,5.80,5.80,5.80
XAGEUR,20041007,145000,5.81,5.81,5.81,5.81
XAGEUR,20041007,145500,5.81,5.81,5.81,5.81
XAGEUR,20041007,145600,5.80,5.80,5.80,5.80
XAGEUR,20041007,150100,5.80,5.80,5.80,5.80
XAGEUR,20041007,150600,5.80,5.80,5.80,5.80
XAGEUR,20041007,150700,5.81,5.82,5.81,5.82
XAGEUR,20041007,151200,5.82,5.82,5.82,5.82
XAGEUR,20041007,151400,5.83,5.83,5.83,5.83
XAGEUR,20041007,151500,5.84,5.84,5.84,5.84
XAGEUR,20041007,152000,5.84,5.84,5.84,5.84
XAGEUR,20041007,152500,5.84,5.84,5.84,5.84
XAGEUR,20041007,152800,5.86,5.86,5.86,5.86
XAGEUR,20041007,153200,5.84,5.84,5.84,5.84
XAGEUR,20041007,153300,5.83,5.83,5.83,5.83
XAGEUR,20041007,153400,5.82,5.82,5.82,5.82
XAGEUR,20041007,153900,5.83,5.83,5.83,5.83
XAGEUR,20041007,154400,5.83,5.83,5.83,5.83
XAGEUR,20041007,154900,5.83,5.83,5.83,5.83
XAGEUR,20041007,155300,5.82,5.82,5.82,5.82
XAGEUR,20041007,155500,5.83,5.83,5.83,5.83
XAGEUR,20041007,160000,5.83,5.83,5.83,5.83
XAGEUR,20041007,160500,5.83,5.83,5.83,5.83
XAGEUR,20041007,160900,5.84,5.84,5.84,5.84
XAGEUR,20041007,161000,5.83,5.83,5.83,5.83
XAGEUR,20041007,161500,5.83,5.83,5.83,5.83
XAGEUR,20041007,161900,5.84,5.84,5.83,5.83
XAGEUR,20041007,162100,5.84,5.84,5.84,5.84
XAGEUR,20041007,162600,5.84,5.84,5.83,5.83
XAGEUR,20041007,162700,5.82,5.82,5.82,5.82
XAGEUR,20041007,163000,5.83,5.83,5.83,5.83
XAGEUR,20041007,163200,5.82,5.82,5.82,5.82
XAGEUR,20041007,163400,5.81,5.81,5.81,5.81
XAGEUR,20041007,163500,5.80,5.80,5.80,5.80
XAGEUR,20041007,164000,5.80,5.80,5.80,5.80
XAGEUR,20041007,164500,5.80,5.80,5.80,5.80
XAGEUR,20041007,164600,5.81,5.81,5.81,5.81
XAGEUR,20041007,164800,5.80,5.80,5.80,5.80
XAGEUR,20041007,165100,5.82,5.82,5.82,5.82
XAGEUR,20041007,165200,5.81,5.81,5.81,5.81
XAGEUR,20041007,165400,5.82,5.82,5.82,5.82
XAGEUR,20041007,165900,5.82,5.82,5.82,5.82
XAGEUR,20041007,170200,5.83,5.83,5.83,5.83
XAGEUR,20041007,170700,5.83,5.83,5.83,5.83
XAGEUR,20041007,171200,5.83,5.83,5.83,5.83
XAGEUR,20041007,171700,5.83,5.83,5.83,5.83
XAGEUR,20041007,172200,5.83,5.83,5.83,5.83
XAGEUR,20041007,172700,5.82,5.82,5.80,5.80
XAGEUR,20041007,172800,5.79,5.79,5.78,5.78
XAGEUR,20041007,173000,5.77,5.77,5.77,5.77
XAGEUR,20041007,173100,5.78,5.79,5.78,5.79
XAGEUR,20041007,173600,5.79,5.79,5.79,5.79
XAGEUR,20041007,173900,5.78,5.78,5.78,5.78
XAGEUR,20041007,174100,5.77,5.77,5.77,5.77
XAGEUR,20041007,174600,5.77,5.77,5.77,5.77
XAGEUR,20041007,174800,5.78,5.78,5.78,5.78
XAGEUR,20041007,175300,5.78,5.78,5.78,5.78
XAGEUR,20041007,175400,5.79,5.79,5.79,5.79
XAGEUR,20041007,175500,5.78,5.78,5.78,5.78
XAGEUR,20041007,180000,5.78,5.78,5.78,5.78
XAGEUR,20041007,180500,5.78,5.78,5.78,5.78
XAGEUR,20041007,180700,5.79,5.79,5.79,5.79
XAGEUR,20041007,180900,5.78,5.78,5.78,5.78
XAGEUR,20041007,181400,5.78,5.78,5.78,5.78
XAGEUR,20041007,181600,5.79,5.79,5.79,5.79
XAGEUR,20041007,181800,5.80,5.80,5.80,5.80
XAGEUR,20041007,181900,5.79,5.79,5.79,5.79
XAGEUR,20041007,182400,5.79,5.79,5.79,5.79
XAGEUR,20041007,182900,5.79,5.79,5.79,5.79
XAGEUR,20041007,183100,5.80,5.80,5.80,5.80
XAGEUR,20041007,183600,5.80,5.80,5.79,5.79
XAGEUR,20041007,184100,5.79,5.79,5.79,5.79
XAGEUR,20041007,184600,5.79,5.79,5.79,5.79
XAGEUR,20041007,184800,5.78,5.78,5.78,5.78
XAGEUR,20041007,185200,5.77,5.77,5.77,5.77
XAGEUR,20041007,185300,5.78,5.78,5.78,5.78
XAGEUR,20041007,185700,5.79,5.79,5.79,5.79
XAGEUR,20041007,190200,5.79,5.79,5.79,5.79
XAGEUR,20041007,190700,5.79,5.80,5.79,5.80
XAGEUR,20041007,191000,5.79,5.79,5.79,5.79
XAGEUR,20041007,191100,5.78,5.78,5.78,5.78
XAGEUR,20041007,191400,5.79,5.79,5.79,5.79
XAGEUR,20041007,191700,5.80,5.80,5.80,5.80
XAGEUR,20041007,191900,5.81,5.81,5.81,5.81
XAGEUR,20041007,192300,5.80,5.80,5.80,5.80
XAGEUR,20041007,192800,5.80,5.80,5.80,5.80
XAGEUR,20041007,192900,5.81,5.81,5.81,5.81
XAGEUR,20041007,193400,5.81,5.81,5.81,5.81
XAGEUR,20041007,193900,5.80,5.80,5.80,5.80
XAGEUR,20041007,194400,5.80,5.80,5.80,5.80
XAGEUR,20041007,194900,5.80,5.80,5.80,5.80
XAGEUR,20041007,195400,5.80,5.80,5.80,5.80
XAGEUR,20041007,195900,5.80,5.80,5.80,5.80
XAGEUR,20041007,200400,5.80,5.80,5.80,5.80
XAGEUR,20041007,200900,5.80,5.80,5.80,5.80
XAGEUR,20041007,201400,5.80,5.80,5.80,5.80
XAGEUR,20041007,201900,5.80,5.80,5.80,5.80
XAGEUR,20041007,202400,5.80,5.80,5.80,5.80
XAGEUR,20041007,202900,5.80,5.80,5.80,5.80
XAGEUR,20041007,203400,5.80,5.80,5.80,5.80
XAGEUR,20041007,203900,5.80,5.80,5.80,5.80
XAGEUR,20041007,204400,5.80,5.80,5.80,5.80
XAGEUR,20041007,204900,5.80,5.80,5.80,5.80
XAGEUR,20041007,205400,5.80,5.80,5.80,5.80
XAGEUR,20041007,205900,5.80,5.80,5.80,5.80
XAGEUR,20041007,210400,5.80,5.80,5.80,5.80
XAGEUR,20041007,210900,5.80,5.80,5.80,5.80
XAGEUR,20041007,211400,5.80,5.80,5.80,5.80
XAGEUR,20041007,211900,5.80,5.80,5.80,5.80
XAGEUR,20041007,212400,5.80,5.80,5.80,5.80
XAGEUR,20041007,212900,5.80,5.80,5.80,5.80
XAGEUR,20041007,213400,5.80,5.80,5.80,5.80
XAGEUR,20041007,213500,5.81,5.81,5.81,5.81
XAGEUR,20041007,214000,5.80,5.80,5.80,5.80
XAGEUR,20041007,214500,5.80,5.80,5.80,5.80
XAGEUR,20041007,214800,5.81,5.81,5.81,5.81
XAGEUR,20041007,214900,5.80,5.80,5.80,5.80
XAGEUR,20041007,215400,5.80,5.80,5.80,5.80
XAGEUR,20041007,215900,5.80,5.80,5.80,5.80
XAGEUR,20041007,220400,5.80,5.80,5.80,5.80
XAGEUR,20041007,220900,5.80,5.80,5.80,5.80
XAGEUR,20041007,221400,5.80,5.80,5.80,5.80
XAGEUR,20041007,221900,5.80,5.80,5.80,5.80
XAGEUR,20041007,222400,5.80,5.80,5.80,5.80
XAGEUR,20041007,222700,5.81,5.81,5.81,5.81
XAGEUR,20041007,223200,5.81,5.81,5.81,5.81
XAGEUR,20041007,223700,5.81,5.81,5.81,5.81
XAGEUR,20041007,224200,5.81,5.81,5.81,5.81
XAGEUR,20041007,224700,5.81,5.81,5.81,5.81
XAGEUR,20041007,225200,5.81,5.81,5.81,5.81
XAGEUR,20041007,225700,5.81,5.81,5.81,5.81
XAGEUR,20041007,230200,5.81,5.81,5.81,5.81
XAGEUR,20041007,230700,5.81,5.81,5.81,5.81
XAGEUR,20041007,231200,5.81,5.81,5.81,5.81
XAGEUR,20041007,231700,5.81,5.81,5.81,5.81
XAGEUR,20041007,232200,5.81,5.81,5.81,5.81
XAGEUR,20041007,232500,5.80,5.80,5.80,5.80
XAGEUR,20041007,233000,5.80,5.80,5.80,5.80
XAGEUR,20041007,233500,5.80,5.80,5.80,5.80
XAGEUR,20041007,234000,5.80,5.80,5.80,5.80
XAGEUR,20041007,234500,5.80,5.80,5.80,5.80
XAGEUR,20041007,235000,5.80,5.80,5.80,5.80
XAGEUR,20041007,235500,5.80,5.80,5.80,5.80
XAGEUR,20041008,000000,5.80,5.80,5.80,5.80
GBPCAD,20041007,000100,2.2407,2.2407,2.2405,2.2405
GBPCAD,20041007,000200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041007,000300,2.2405,2.2405,2.2404,2.2404
GBPCAD,20041007,000400,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041007,000500,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041007,000600,2.2404,2.2404,2.2402,2.2402
GBPCAD,20041007,000700,2.2402,2.2402,2.2401,2.2401
GBPCAD,20041007,000800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041007,000900,2.2400,2.2400,2.2399,2.2399
GBPCAD,20041007,001000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041007,001100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041007,001200,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041007,001300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041007,001400,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041007,001500,2.2397,2.2397,2.2394,2.2394
GBPCAD,20041007,001600,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041007,001700,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041007,001800,2.2397,2.2401,2.2397,2.2401
GBPCAD,20041007,001900,2.2401,2.2402,2.2401,2.2401
GBPCAD,20041007,002000,2.2401,2.2401,2.2400,2.2400
GBPCAD,20041007,002100,2.2400,2.2400,2.2399,2.2399
GBPCAD,20041007,002200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041007,002300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041007,002400,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041007,002500,2.2398,2.2398,2.2397,2.2397
GBPCAD,20041007,002600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041007,002700,2.2397,2.2397,2.2396,2.2396
GBPCAD,20041007,002800,2.2396,2.2396,2.2396,2.2396
GBPCAD,20041007,002900,2.2396,2.2396,2.2396,2.2396
GBPCAD,20041007,003000,2.2396,2.2396,2.2396,2.2396
GBPCAD,20041007,003100,2.2396,2.2396,2.2396,2.2396
GBPCAD,20041007,003200,2.2396,2.2396,2.2395,2.2396
GBPCAD,20041007,003300,2.2397,2.2402,2.2397,2.2402
GBPCAD,20041007,003400,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041007,003500,2.2401,2.2401,2.2399,2.2399
GBPCAD,20041007,003600,2.2401,2.2405,2.2401,2.2405
GBPCAD,20041007,003700,2.2405,2.2406,2.2405,2.2406
GBPCAD,20041007,003800,2.2406,2.2406,2.2404,2.2404
GBPCAD,20041007,003900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041007,004000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041007,004100,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041007,004200,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041007,004300,2.2402,2.2404,2.2402,2.2404
GBPCAD,20041007,004400,2.2405,2.2407,2.2405,2.2407
GBPCAD,20041007,004500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041007,004600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041007,004700,2.2409,2.2413,2.2409,2.2413
GBPCAD,20041007,004800,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041007,004900,2.2411,2.2411,2.2410,2.2410
GBPCAD,20041007,005000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041007,005100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041007,005200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041007,005300,2.2411,2.2411,2.2410,2.2410
GBPCAD,20041007,005400,2.2410,2.2412,2.2410,2.2412
GBPCAD,20041007,005500,2.2413,2.2416,2.2413,2.2415
GBPCAD,20041007,005600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041007,005700,2.2415,2.2418,2.2415,2.2418
GBPCAD,20041007,005800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041007,005900,2.2419,2.2422,2.2419,2.2422
GBPCAD,20041007,010000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041007,010100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041007,010200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,010300,2.2420,2.2420,2.2417,2.2417
GBPCAD,20041007,010400,2.2416,2.2417,2.2415,2.2417
GBPCAD,20041007,010500,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041007,010600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,010700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,010800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041007,010900,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041007,011000,2.2420,2.2421,2.2420,2.2421
GBPCAD,20041007,011100,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,011200,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041007,011300,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041007,011400,2.2421,2.2421,2.2421,2.2421
GBPCAD,20041007,011500,2.2421,2.2422,2.2421,2.2422
GBPCAD,20041007,011600,2.2422,2.2423,2.2422,2.2423
GBPCAD,20041007,011700,2.2424,2.2426,2.2424,2.2426
GBPCAD,20041007,011800,2.2427,2.2427,2.2425,2.2425
GBPCAD,20041007,011900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20041007,012000,2.2427,2.2427,2.2424,2.2424
GBPCAD,20041007,012100,2.2424,2.2426,2.2424,2.2426
GBPCAD,20041007,012200,2.2424,2.2424,2.2423,2.2423
GBPCAD,20041007,012300,2.2423,2.2426,2.2423,2.2426
GBPCAD,20041007,012400,2.2426,2.2426,2.2424,2.2424
GBPCAD,20041007,012500,2.2424,2.2425,2.2424,2.2425
GBPCAD,20041007,012600,2.2425,2.2426,2.2425,2.2426
GBPCAD,20041007,012700,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041007,012800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,012900,2.2426,2.2426,2.2425,2.2425
GBPCAD,20041007,013000,2.2425,2.2425,2.2424,2.2424
GBPCAD,20041007,013100,2.2424,2.2424,2.2422,2.2422
GBPCAD,20041007,013200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041007,013300,2.2421,2.2421,2.2420,2.2420
GBPCAD,20041007,013400,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041007,013500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,013600,2.2420,2.2420,2.2419,2.2419
GBPCAD,20041007,013700,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041007,013800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041007,013900,2.2419,2.2421,2.2419,2.2421
GBPCAD,20041007,014000,2.2421,2.2421,2.2420,2.2420
GBPCAD,20041007,014100,2.2420,2.2420,2.2419,2.2419
GBPCAD,20041007,014200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,014300,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,014400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,014500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,014600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,014700,2.2420,2.2424,2.2420,2.2424
GBPCAD,20041007,014800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20041007,014900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,015000,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,015100,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,015200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,015300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,015400,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041007,015500,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041007,015600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041007,015700,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041007,015800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041007,015900,2.2431,2.2432,2.2431,2.2432
GBPCAD,20041007,020000,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041007,020100,2.2431,2.2433,2.2431,2.2433
GBPCAD,20041007,020200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041007,020300,2.2433,2.2433,2.2432,2.2432
GBPCAD,20041007,020400,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041007,020500,2.2432,2.2432,2.2431,2.2431
GBPCAD,20041007,020600,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041007,020700,2.2429,2.2429,2.2425,2.2425
GBPCAD,20041007,020800,2.2424,2.2424,2.2420,2.2420
GBPCAD,20041007,020900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,021000,2.2419,2.2419,2.2418,2.2418
GBPCAD,20041007,021100,2.2417,2.2417,2.2415,2.2415
GBPCAD,20041007,021200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041007,021300,2.2413,2.2414,2.2412,2.2413
GBPCAD,20041007,021400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041007,021500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041007,021600,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041007,021700,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041007,021800,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041007,021900,2.2413,2.2413,2.2412,2.2413
GBPCAD,20041007,022000,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041007,022100,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041007,022200,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041007,022300,2.2410,2.2410,2.2408,2.2409
GBPCAD,20041007,022400,2.2406,2.2408,2.2405,2.2408
GBPCAD,20041007,022500,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041007,022600,2.2406,2.2406,2.2405,2.2406
GBPCAD,20041007,022700,2.2407,2.2411,2.2407,2.2411
GBPCAD,20041007,022800,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041007,022900,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041007,023000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041007,023100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041007,023200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041007,023300,2.2408,2.2411,2.2408,2.2411
GBPCAD,20041007,023400,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041007,023500,2.2413,2.2415,2.2412,2.2412
GBPCAD,20041007,023600,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041007,023700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041007,023800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041007,023900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041007,024000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041007,024100,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041007,024200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041007,024300,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041007,024400,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041007,024500,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041007,024600,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041007,024700,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041007,024800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041007,024900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041007,025000,2.2414,2.2414,2.2413,2.2413
GBPCAD,20041007,025100,2.2413,2.2416,2.2413,2.2416
GBPCAD,20041007,025200,2.2419,2.2421,2.2419,2.2421
GBPCAD,20041007,025300,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041007,025400,2.2422,2.2423,2.2422,2.2423
GBPCAD,20041007,025500,2.2423,2.2423,2.2420,2.2420
GBPCAD,20041007,025600,2.2420,2.2420,2.2418,2.2420
GBPCAD,20041007,025700,2.2422,2.2424,2.2422,2.2424
GBPCAD,20041007,025800,2.2425,2.2425,2.2425,2.2425
GBPCAD,20041007,025900,2.2425,2.2426,2.2425,2.2426
GBPCAD,20041007,030000,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041007,030100,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041007,030200,2.2430,2.2433,2.2430,2.2433
GBPCAD,20041007,030300,2.2433,2.2437,2.2433,2.2437
GBPCAD,20041007,030400,2.2438,2.2441,2.2438,2.2441
GBPCAD,20041007,030500,2.2440,2.2440,2.2438,2.2438
GBPCAD,20041007,030600,2.2437,2.2437,2.2436,2.2436
GBPCAD,20041007,030700,2.2437,2.2437,2.2437,2.2437
GBPCAD,20041007,030800,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041007,030900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041007,031000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041007,031100,2.2439,2.2440,2.2437,2.2437
GBPCAD,20041007,031200,2.2436,2.2437,2.2436,2.2437
GBPCAD,20041007,031300,2.2437,2.2437,2.2437,2.2437
GBPCAD,20041007,031400,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041007,031500,2.2438,2.2438,2.2437,2.2437
GBPCAD,20041007,031600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041007,031700,2.2436,2.2437,2.2436,2.2437
GBPCAD,20041007,031800,2.2438,2.2439,2.2438,2.2439
GBPCAD,20041007,031900,2.2439,2.2439,2.2438,2.2438
GBPCAD,20041007,032000,2.2438,2.2438,2.2437,2.2437
GBPCAD,20041007,032100,2.2437,2.2437,2.2437,2.2437
GBPCAD,20041007,032200,2.2437,2.2437,2.2437,2.2437
GBPCAD,20041007,032300,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041007,032400,2.2438,2.2440,2.2438,2.2440
GBPCAD,20041007,032500,2.2440,2.2440,2.2437,2.2437
GBPCAD,20041007,032600,2.2437,2.2437,2.2436,2.2436
GBPCAD,20041007,032700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041007,032800,2.2439,2.2439,2.2438,2.2438
GBPCAD,20041007,032900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041007,033000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041007,033100,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041007,033200,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041007,033300,2.2438,2.2438,2.2436,2.2436
GBPCAD,20041007,033400,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041007,033500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041007,033600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041007,033700,2.2434,2.2434,2.2431,2.2431
GBPCAD,20041007,033800,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041007,033900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041007,034000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041007,034100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041007,034200,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041007,034300,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,034400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,034500,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041007,034600,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041007,034700,2.2427,2.2427,2.2425,2.2425
GBPCAD,20041007,034800,2.2425,2.2425,2.2425,2.2425
GBPCAD,20041007,034900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20041007,035000,2.2425,2.2426,2.2425,2.2426
GBPCAD,20041007,035100,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041007,035200,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041007,035300,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,035400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,035500,2.2426,2.2426,2.2425,2.2425
GBPCAD,20041007,035600,2.2425,2.2425,2.2424,2.2424
GBPCAD,20041007,035700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20041007,035800,2.2424,2.2426,2.2424,2.2426
GBPCAD,20041007,035900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,040000,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041007,040100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,040200,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041007,040300,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,040400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,040500,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,040600,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041007,040700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,040800,2.2427,2.2428,2.2427,2.2428
GBPCAD,20041007,040900,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041007,041000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,041100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,041200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,041300,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041007,041400,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041007,041500,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041007,041600,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041007,041700,2.2429,2.2429,2.2428,2.2428
GBPCAD,20041007,041800,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041007,041900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,042000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,042100,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041007,042200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,042300,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041007,042400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,042500,2.2427,2.2427,2.2426,2.2427
GBPCAD,20041007,042600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,042700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041007,042800,2.2427,2.2428,2.2427,2.2428
GBPCAD,20041007,042900,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041007,043000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041007,043100,2.2433,2.2435,2.2433,2.2435
GBPCAD,20041007,043200,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041007,043300,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041007,043400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041007,043500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041007,043600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041007,043700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041007,043800,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041007,043900,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041007,044000,2.2434,2.2435,2.2434,2.2435
GBPCAD,20041007,044100,2.2435,2.2436,2.2435,2.2436
GBPCAD,20041007,044200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041007,044300,2.2436,2.2438,2.2436,2.2438
GBPCAD,20041007,044400,2.2440,2.2444,2.2440,2.2444
GBPCAD,20041007,044500,2.2445,2.2449,2.2445,2.2449
GBPCAD,20041007,044600,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041007,044700,2.2451,2.2454,2.2451,2.2454
GBPCAD,20041007,044800,2.2454,2.2454,2.2452,2.2452
GBPCAD,20041007,044900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041007,045000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041007,045100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041007,045200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041007,045300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041007,045400,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041007,045500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041007,045600,2.2455,2.2456,2.2454,2.2454
GBPCAD,20041007,045700,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041007,045800,2.2455,2.2455,2.2454,2.2454
GBPCAD,20041007,045900,2.2453,2.2453,2.2452,2.2453
GBPCAD,20041007,050000,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041007,050100,2.2455,2.2456,2.2453,2.2453
GBPCAD,20041007,050200,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041007,050300,2.2453,2.2453,2.2450,2.2450
GBPCAD,20041007,050400,2.2449,2.2450,2.2449,2.2450
GBPCAD,20041007,050500,2.2450,2.2453,2.2450,2.2453
GBPCAD,20041007,050600,2.2454,2.2459,2.2454,2.2459
GBPCAD,20041007,050700,2.2461,2.2463,2.2461,2.2463
GBPCAD,20041007,050800,2.2464,2.2464,2.2463,2.2463
GBPCAD,20041007,050900,2.2463,2.2463,2.2463,2.2463
GBPCAD,20041007,051000,2.2463,2.2463,2.2462,2.2462
GBPCAD,20041007,051100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,051200,2.2461,2.2461,2.2459,2.2459
GBPCAD,20041007,051300,2.2459,2.2459,2.2458,2.2458
GBPCAD,20041007,051400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,051500,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041007,051600,2.2457,2.2457,2.2456,2.2456
GBPCAD,20041007,051700,2.2456,2.2457,2.2456,2.2457
GBPCAD,20041007,051800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,051900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,052000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,052100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,052200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,052300,2.2457,2.2457,2.2455,2.2455
GBPCAD,20041007,052400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041007,052500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,052600,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041007,052700,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,052800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,052900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,053000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,053100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,053200,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,053300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,053400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,053500,2.2457,2.2457,2.2455,2.2455
GBPCAD,20041007,053600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041007,053700,2.2455,2.2456,2.2455,2.2456
GBPCAD,20041007,053800,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041007,053900,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041007,054000,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041007,054100,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041007,054200,2.2456,2.2458,2.2456,2.2458
GBPCAD,20041007,054300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,054400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,054500,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,054600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,054700,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,054800,2.2457,2.2457,2.2453,2.2453
GBPCAD,20041007,054900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041007,055000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041007,055100,2.2452,2.2452,2.2451,2.2451
GBPCAD,20041007,055200,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041007,055300,2.2452,2.2453,2.2452,2.2453
GBPCAD,20041007,055400,2.2454,2.2456,2.2454,2.2456
GBPCAD,20041007,055500,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041007,055600,2.2458,2.2459,2.2458,2.2459
GBPCAD,20041007,055700,2.2459,2.2459,2.2458,2.2458
GBPCAD,20041007,055800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,055900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,060000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,060100,2.2458,2.2458,2.2456,2.2457
GBPCAD,20041007,060200,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041007,060300,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041007,060400,2.2457,2.2457,2.2456,2.2456
GBPCAD,20041007,060500,2.2455,2.2455,2.2454,2.2455
GBPCAD,20041007,060600,2.2455,2.2455,2.2453,2.2453
GBPCAD,20041007,060700,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041007,060800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041007,060900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041007,061000,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041007,061100,2.2456,2.2457,2.2456,2.2457
GBPCAD,20041007,061200,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041007,061300,2.2458,2.2459,2.2458,2.2459
GBPCAD,20041007,061400,2.2459,2.2461,2.2459,2.2461
GBPCAD,20041007,061500,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,061600,2.2461,2.2462,2.2461,2.2461
GBPCAD,20041007,061700,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041007,061800,2.2462,2.2463,2.2462,2.2462
GBPCAD,20041007,061900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,062000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,062100,2.2462,2.2462,2.2461,2.2461
GBPCAD,20041007,062200,2.2461,2.2461,2.2459,2.2459
GBPCAD,20041007,062300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041007,062400,2.2459,2.2459,2.2458,2.2458
GBPCAD,20041007,062500,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,062600,2.2458,2.2458,2.2457,2.2458
GBPCAD,20041007,062700,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041007,062800,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041007,062900,2.2458,2.2461,2.2458,2.2461
GBPCAD,20041007,063000,2.2461,2.2461,2.2459,2.2459
GBPCAD,20041007,063100,2.2458,2.2459,2.2458,2.2459
GBPCAD,20041007,063200,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041007,063300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,063400,2.2461,2.2461,2.2457,2.2457
GBPCAD,20041007,063500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,063600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,063700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,063800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,063900,2.2456,2.2456,2.2455,2.2455
GBPCAD,20041007,064000,2.2455,2.2456,2.2455,2.2456
GBPCAD,20041007,064100,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,064200,2.2457,2.2457,2.2456,2.2456
GBPCAD,20041007,064300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,064400,2.2457,2.2457,2.2456,2.2456
GBPCAD,20041007,064500,2.2456,2.2456,2.2454,2.2454
GBPCAD,20041007,064600,2.2454,2.2454,2.2452,2.2452
GBPCAD,20041007,064700,2.2452,2.2452,2.2451,2.2451
GBPCAD,20041007,064800,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041007,064900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041007,065000,2.2452,2.2452,2.2451,2.2451
GBPCAD,20041007,065100,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041007,065200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041007,065300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041007,065400,2.2448,2.2448,2.2446,2.2446
GBPCAD,20041007,065500,2.2446,2.2448,2.2446,2.2448
GBPCAD,20041007,065600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041007,065700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041007,065800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041007,065900,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041007,070000,2.2451,2.2455,2.2451,2.2455
GBPCAD,20041007,070100,2.2454,2.2454,2.2453,2.2453
GBPCAD,20041007,070200,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041007,070300,2.2453,2.2453,2.2451,2.2451
GBPCAD,20041007,070400,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041007,070500,2.2449,2.2449,2.2447,2.2447
GBPCAD,20041007,070600,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041007,070700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041007,070800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041007,070900,2.2448,2.2449,2.2448,2.2449
GBPCAD,20041007,071000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041007,071100,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041007,071200,2.2452,2.2452,2.2451,2.2451
GBPCAD,20041007,071300,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041007,071400,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041007,071500,2.2450,2.2454,2.2450,2.2454
GBPCAD,20041007,071600,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041007,071700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041007,071800,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041007,071900,2.2455,2.2456,2.2455,2.2456
GBPCAD,20041007,072000,2.2456,2.2456,2.2455,2.2456
GBPCAD,20041007,072100,2.2456,2.2457,2.2456,2.2457
GBPCAD,20041007,072200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,072300,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041007,072400,2.2459,2.2463,2.2459,2.2463
GBPCAD,20041007,072500,2.2464,2.2467,2.2464,2.2467
GBPCAD,20041007,072600,2.2468,2.2468,2.2464,2.2464
GBPCAD,20041007,072700,2.2463,2.2463,2.2463,2.2463
GBPCAD,20041007,072800,2.2463,2.2466,2.2463,2.2466
GBPCAD,20041007,072900,2.2467,2.2467,2.2466,2.2466
GBPCAD,20041007,073000,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041007,073100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041007,073200,2.2465,2.2467,2.2465,2.2467
GBPCAD,20041007,073300,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041007,073400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041007,073500,2.2465,2.2465,2.2464,2.2465
GBPCAD,20041007,073600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,073700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,073800,2.2463,2.2466,2.2462,2.2466
GBPCAD,20041007,073900,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041007,074000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,074100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,074200,2.2461,2.2461,2.2460,2.2460
GBPCAD,20041007,074300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,074400,2.2461,2.2464,2.2461,2.2462
GBPCAD,20041007,074500,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,074600,2.2460,2.2460,2.2459,2.2459
GBPCAD,20041007,074700,2.2459,2.2459,2.2457,2.2457
GBPCAD,20041007,074800,2.2457,2.2457,2.2454,2.2455
GBPCAD,20041007,074900,2.2455,2.2456,2.2455,2.2455
GBPCAD,20041007,075000,2.2455,2.2455,2.2454,2.2454
GBPCAD,20041007,075100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041007,075200,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041007,075300,2.2454,2.2454,2.2453,2.2453
GBPCAD,20041007,075400,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041007,075500,2.2454,2.2454,2.2453,2.2453
GBPCAD,20041007,075600,2.2453,2.2453,2.2450,2.2450
GBPCAD,20041007,075700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041007,075800,2.2452,2.2454,2.2452,2.2454
GBPCAD,20041007,075900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041007,080000,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041007,080100,2.2450,2.2450,2.2447,2.2447
GBPCAD,20041007,080200,2.2447,2.2447,2.2444,2.2447
GBPCAD,20041007,080300,2.2448,2.2449,2.2448,2.2448
GBPCAD,20041007,080400,2.2447,2.2447,2.2447,2.2447
GBPCAD,20041007,080500,2.2447,2.2447,2.2446,2.2446
GBPCAD,20041007,080600,2.2446,2.2450,2.2445,2.2445
GBPCAD,20041007,080700,2.2446,2.2448,2.2446,2.2448
GBPCAD,20041007,080800,2.2448,2.2449,2.2447,2.2447
GBPCAD,20041007,080900,2.2447,2.2447,2.2445,2.2446
GBPCAD,20041007,081000,2.2446,2.2446,2.2445,2.2445
GBPCAD,20041007,081100,2.2445,2.2445,2.2444,2.2444
GBPCAD,20041007,081200,2.2445,2.2445,2.2443,2.2443
GBPCAD,20041007,081300,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041007,081400,2.2441,2.2441,2.2438,2.2438
GBPCAD,20041007,081500,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041007,081600,2.2437,2.2437,2.2436,2.2436
GBPCAD,20041007,081700,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041007,081800,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041007,081900,2.2434,2.2434,2.2431,2.2431
GBPCAD,20041007,082000,2.2431,2.2431,2.2429,2.2429
GBPCAD,20041007,082100,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041007,082200,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041007,082300,2.2433,2.2434,2.2432,2.2432
GBPCAD,20041007,082400,2.2433,2.2433,2.2430,2.2431
GBPCAD,20041007,082500,2.2431,2.2434,2.2431,2.2434
GBPCAD,20041007,082600,2.2435,2.2438,2.2435,2.2438
GBPCAD,20041007,082700,2.2438,2.2439,2.2436,2.2436
GBPCAD,20041007,082800,2.2436,2.2438,2.2436,2.2438
GBPCAD,20041007,082900,2.2439,2.2440,2.2439,2.2440
GBPCAD,20041007,083000,2.2438,2.2438,2.2437,2.2437
GBPCAD,20041007,083100,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041007,083200,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041007,083300,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041007,083400,2.2434,2.2434,2.2433,2.2434
GBPCAD,20041007,083500,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041007,083600,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041007,083700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041007,083800,2.2433,2.2433,2.2430,2.2430
GBPCAD,20041007,083900,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041007,084000,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041007,084100,2.2427,2.2432,2.2427,2.2432
GBPCAD,20041007,084200,2.2434,2.2436,2.2434,2.2436
GBPCAD,20041007,084300,2.2437,2.2447,2.2437,2.2447
GBPCAD,20041007,084400,2.2447,2.2449,2.2447,2.2449
GBPCAD,20041007,084500,2.2448,2.2451,2.2448,2.2451
GBPCAD,20041007,084600,2.2452,2.2454,2.2452,2.2454
GBPCAD,20041007,084700,2.2454,2.2454,2.2452,2.2452
GBPCAD,20041007,084800,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041007,084900,2.2451,2.2451,2.2445,2.2445
GBPCAD,20041007,085000,2.2444,2.2444,2.2439,2.2440
GBPCAD,20041007,085100,2.2442,2.2448,2.2442,2.2448
GBPCAD,20041007,085200,2.2449,2.2454,2.2449,2.2454
GBPCAD,20041007,085300,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041007,085400,2.2457,2.2458,2.2457,2.2457
GBPCAD,20041007,085500,2.2456,2.2458,2.2456,2.2458
GBPCAD,20041007,085600,2.2458,2.2462,2.2458,2.2462
GBPCAD,20041007,085700,2.2464,2.2471,2.2464,2.2465
GBPCAD,20041007,085800,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041007,085900,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041007,090000,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041007,090100,2.2464,2.2464,2.2457,2.2457
GBPCAD,20041007,090200,2.2455,2.2456,2.2455,2.2456
GBPCAD,20041007,090300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041007,090400,2.2455,2.2455,2.2449,2.2449
GBPCAD,20041007,090500,2.2448,2.2453,2.2448,2.2453
GBPCAD,20041007,090600,2.2456,2.2460,2.2456,2.2460
GBPCAD,20041007,090700,2.2459,2.2460,2.2459,2.2459
GBPCAD,20041007,090800,2.2459,2.2461,2.2459,2.2461
GBPCAD,20041007,090900,2.2462,2.2466,2.2462,2.2466
GBPCAD,20041007,091000,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041007,091100,2.2468,2.2473,2.2468,2.2471
GBPCAD,20041007,091200,2.2469,2.2469,2.2464,2.2464
GBPCAD,20041007,091300,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041007,091400,2.2462,2.2462,2.2458,2.2458
GBPCAD,20041007,091500,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041007,091600,2.2456,2.2457,2.2456,2.2457
GBPCAD,20041007,091700,2.2454,2.2454,2.2448,2.2448
GBPCAD,20041007,091800,2.2447,2.2447,2.2445,2.2447
GBPCAD,20041007,091900,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041007,092000,2.2450,2.2450,2.2449,2.2449
GBPCAD,20041007,092100,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041007,092200,2.2448,2.2448,2.2446,2.2446
GBPCAD,20041007,092300,2.2445,2.2446,2.2445,2.2446
GBPCAD,20041007,092400,2.2447,2.2448,2.2446,2.2446
GBPCAD,20041007,092500,2.2445,2.2445,2.2441,2.2441
GBPCAD,20041007,092600,2.2441,2.2441,2.2440,2.2441
GBPCAD,20041007,092700,2.2440,2.2440,2.2426,2.2426
GBPCAD,20041007,092800,2.2426,2.2428,2.2426,2.2426
GBPCAD,20041007,092900,2.2425,2.2425,2.2420,2.2420
GBPCAD,20041007,093000,2.2420,2.2420,2.2418,2.2419
GBPCAD,20041007,093100,2.2418,2.2418,2.2416,2.2417
GBPCAD,20041007,093200,2.2418,2.2427,2.2418,2.2427
GBPCAD,20041007,093300,2.2427,2.2431,2.2427,2.2431
GBPCAD,20041007,093400,2.2427,2.2427,2.2419,2.2419
GBPCAD,20041007,093500,2.2419,2.2419,2.2418,2.2418
GBPCAD,20041007,093600,2.2419,2.2419,2.2413,2.2413
GBPCAD,20041007,093700,2.2413,2.2413,2.2408,2.2408
GBPCAD,20041007,093800,2.2406,2.2408,2.2406,2.2408
GBPCAD,20041007,093900,2.2409,2.2410,2.2409,2.2410
GBPCAD,20041007,094000,2.2410,2.2411,2.2410,2.2410
GBPCAD,20041007,094100,2.2411,2.2413,2.2411,2.2413
GBPCAD,20041007,094200,2.2415,2.2416,2.2415,2.2416
GBPCAD,20041007,094300,2.2415,2.2416,2.2414,2.2416
GBPCAD,20041007,094400,2.2416,2.2416,2.2413,2.2413
GBPCAD,20041007,094500,2.2414,2.2419,2.2414,2.2419
GBPCAD,20041007,094600,2.2420,2.2427,2.2420,2.2427
GBPCAD,20041007,094700,2.2427,2.2427,2.2425,2.2427
GBPCAD,20041007,094800,2.2426,2.2426,2.2423,2.2423
GBPCAD,20041007,094900,2.2422,2.2422,2.2420,2.2420
GBPCAD,20041007,095000,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041007,095100,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,095200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041007,095300,2.2420,2.2423,2.2420,2.2423
GBPCAD,20041007,095400,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041007,095500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041007,095600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041007,095700,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041007,095800,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041007,095900,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041007,100000,2.2424,2.2427,2.2424,2.2427
GBPCAD,20041007,100100,2.2426,2.2426,2.2423,2.2424
GBPCAD,20041007,100200,2.2425,2.2429,2.2425,2.2429
GBPCAD,20041007,100300,2.2429,2.2433,2.2429,2.2433
GBPCAD,20041007,100400,2.2431,2.2431,2.2428,2.2429
GBPCAD,20041007,100500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041007,100600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041007,100700,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041007,100800,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041007,100900,2.2426,2.2426,2.2424,2.2426
GBPCAD,20041007,101000,2.2427,2.2429,2.2427,2.2427
GBPCAD,20041007,101100,2.2426,2.2426,2.2420,2.2420
GBPCAD,20041007,101200,2.2419,2.2419,2.2405,2.2405
GBPCAD,20041007,101300,2.2406,2.2410,2.2406,2.2410
GBPCAD,20041007,101400,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041007,101500,2.2413,2.2415,2.2413,2.2413
GBPCAD,20041007,101600,2.2413,2.2413,2.2409,2.2413
GBPCAD,20041007,101700,2.2415,2.2419,2.2415,2.2419
GBPCAD,20041007,101800,2.2418,2.2418,2.2415,2.2415
GBPCAD,20041007,101900,2.2415,2.2415,2.2412,2.2412
GBPCAD,20041007,102000,2.2411,2.2416,2.2409,2.2416
GBPCAD,20041007,102100,2.2417,2.2422,2.2417,2.2422
GBPCAD,20041007,102200,2.2421,2.2423,2.2421,2.2423
GBPCAD,20041007,102300,2.2422,2.2422,2.2419,2.2419
GBPCAD,20041007,102400,2.2417,2.2417,2.2411,2.2411
GBPCAD,20041007,102500,2.2410,2.2410,2.2398,2.2398
GBPCAD,20041007,102600,2.2398,2.2399,2.2398,2.2398
GBPCAD,20041007,102700,2.2399,2.2403,2.2399,2.2403
GBPCAD,20041007,102800,2.2405,2.2405,2.2399,2.2399
GBPCAD,20041007,102900,2.2398,2.2398,2.2390,2.2390
GBPCAD,20041007,103000,2.2389,2.2389,2.2387,2.2388
GBPCAD,20041007,103100,2.2389,2.2390,2.2385,2.2390
GBPCAD,20041007,103200,2.2392,2.2402,2.2392,2.2402
GBPCAD,20041007,103300,2.2404,2.2408,2.2402,2.2408
GBPCAD,20041007,103400,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041007,103500,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041007,103600,2.2409,2.2409,2.2401,2.2401
GBPCAD,20041007,103700,2.2401,2.2407,2.2401,2.2407
GBPCAD,20041007,103800,2.2409,2.2411,2.2408,2.2408
GBPCAD,20041007,103900,2.2407,2.2407,2.2402,2.2402
GBPCAD,20041007,104000,2.2400,2.2400,2.2398,2.2398
GBPCAD,20041007,104100,2.2398,2.2401,2.2398,2.2401
GBPCAD,20041007,104200,2.2399,2.2399,2.2395,2.2395
GBPCAD,20041007,104300,2.2395,2.2397,2.2395,2.2397
GBPCAD,20041007,104400,2.2397,2.2398,2.2395,2.2395
GBPCAD,20041007,104500,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041007,104600,2.2395,2.2399,2.2394,2.2394
GBPCAD,20041007,104700,2.2392,2.2392,2.2391,2.2391
GBPCAD,20041007,104800,2.2391,2.2399,2.2391,2.2399
GBPCAD,20041007,104900,2.2398,2.2398,2.2396,2.2397
GBPCAD,20041007,105000,2.2397,2.2398,2.2397,2.2398
GBPCAD,20041007,105100,2.2399,2.2401,2.2399,2.2399
GBPCAD,20041007,105200,2.2397,2.2397,2.2388,2.2394
GBPCAD,20041007,105300,2.2395,2.2397,2.2395,2.2397
GBPCAD,20041007,105400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20041007,105500,2.2398,2.2398,2.2397,2.2397
GBPCAD,20041007,105600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041007,105700,2.2396,2.2396,2.2395,2.2396
GBPCAD,20041007,105800,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041007,105900,2.2399,2.2400,2.2399,2.2399
GBPCAD,20041007,110000,2.2398,2.2398,2.2395,2.2395
GBPCAD,20041007,110100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041007,110200,2.2394,2.2395,2.2388,2.2388
GBPCAD,20041007,110300,2.2385,2.2385,2.2377,2.2377
GBPCAD,20041007,110400,2.2374,2.2374,2.2372,2.2372
GBPCAD,20041007,110500,2.2371,2.2377,2.2370,2.2377
GBPCAD,20041007,110600,2.2377,2.2377,2.2376,2.2376
GBPCAD,20041007,110700,2.2376,2.2376,2.2373,2.2373
GBPCAD,20041007,110800,2.2371,2.2371,2.2370,2.2370
GBPCAD,20041007,110900,2.2370,2.2371,2.2370,2.2371
GBPCAD,20041007,111000,2.2369,2.2369,2.2367,2.2368
GBPCAD,20041007,111100,2.2369,2.2375,2.2369,2.2375
GBPCAD,20041007,111200,2.2375,2.2375,2.2375,2.2375
GBPCAD,20041007,111300,2.2374,2.2378,2.2374,2.2378
GBPCAD,20041007,111400,2.2379,2.2380,2.2379,2.2380
GBPCAD,20041007,111500,2.2379,2.2379,2.2374,2.2374
GBPCAD,20041007,111600,2.2374,2.2378,2.2374,2.2378
GBPCAD,20041007,111700,2.2378,2.2380,2.2378,2.2380
GBPCAD,20041007,111800,2.2382,2.2382,2.2381,2.2381
GBPCAD,20041007,111900,2.2381,2.2381,2.2377,2.2377
GBPCAD,20041007,112000,2.2376,2.2378,2.2376,2.2378
GBPCAD,20041007,112100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041007,112200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041007,112300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041007,112400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041007,112500,2.2378,2.2380,2.2378,2.2380
GBPCAD,20041007,112600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041007,112700,2.2381,2.2382,2.2381,2.2382
GBPCAD,20041007,112800,2.2382,2.2385,2.2382,2.2385
GBPCAD,20041007,112900,2.2385,2.2385,2.2383,2.2383
GBPCAD,20041007,113000,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041007,113100,2.2382,2.2382,2.2381,2.2381
GBPCAD,20041007,113200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041007,113300,2.2381,2.2382,2.2380,2.2380
GBPCAD,20041007,113400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041007,113500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041007,113600,2.2380,2.2384,2.2380,2.2384
GBPCAD,20041007,113700,2.2384,2.2384,2.2383,2.2384
GBPCAD,20041007,113800,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041007,113900,2.2382,2.2384,2.2382,2.2384
GBPCAD,20041007,114000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20041007,114100,2.2384,2.2388,2.2384,2.2388
GBPCAD,20041007,114200,2.2390,2.2391,2.2389,2.2389
GBPCAD,20041007,114300,2.2388,2.2388,2.2386,2.2386
GBPCAD,20041007,114400,2.2386,2.2386,2.2384,2.2384
GBPCAD,20041007,114500,2.2384,2.2384,2.2384,2.2384
GBPCAD,20041007,114600,2.2386,2.2390,2.2386,2.2390
GBPCAD,20041007,114700,2.2390,2.2394,2.2390,2.2394
GBPCAD,20041007,114800,2.2395,2.2401,2.2395,2.2401
GBPCAD,20041007,114900,2.2400,2.2400,2.2398,2.2398
GBPCAD,20041007,115000,2.2398,2.2398,2.2394,2.2394
GBPCAD,20041007,115100,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041007,115200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041007,115300,2.2395,2.2398,2.2395,2.2398
GBPCAD,20041007,115400,2.2399,2.2401,2.2399,2.2399
GBPCAD,20041007,115500,2.2398,2.2398,2.2395,2.2397
GBPCAD,20041007,115600,2.2397,2.2397,2.2385,2.2385
GBPCAD,20041007,115700,2.2384,2.2384,2.2372,2.2372
GBPCAD,20041007,115800,2.2370,2.2370,2.2356,2.2356
GBPCAD,20041007,115900,2.2352,2.2354,2.2351,2.2354
GBPCAD,20041007,120000,2.2354,2.2355,2.2354,2.2355
GBPCAD,20041007,120100,2.2357,2.2357,2.2355,2.2356
GBPCAD,20041007,120200,2.2357,2.2357,2.2352,2.2352
GBPCAD,20041007,120300,2.2350,2.2350,2.2336,2.2344
GBPCAD,20041007,120400,2.2345,2.2348,2.2345,2.2348
GBPCAD,20041007,120500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20041007,120600,2.2352,2.2355,2.2352,2.2355
GBPCAD,20041007,120700,2.2356,2.2358,2.2356,2.2358
GBPCAD,20041007,120800,2.2357,2.2359,2.2357,2.2359
GBPCAD,20041007,120900,2.2357,2.2357,2.2353,2.2353
GBPCAD,20041007,121000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20041007,121100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041007,121200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041007,121300,2.2350,2.2350,2.2348,2.2348
GBPCAD,20041007,121400,2.2348,2.2350,2.2348,2.2350
GBPCAD,20041007,121500,2.2352,2.2352,2.2350,2.2350
GBPCAD,20041007,121600,2.2350,2.2350,2.2345,2.2345
GBPCAD,20041007,121700,2.2343,2.2343,2.2340,2.2340
GBPCAD,20041007,121800,2.2341,2.2343,2.2341,2.2342
GBPCAD,20041007,121900,2.2342,2.2342,2.2339,2.2339
GBPCAD,20041007,122000,2.2339,2.2339,2.2336,2.2336
GBPCAD,20041007,122100,2.2336,2.2337,2.2336,2.2337
GBPCAD,20041007,122200,2.2337,2.2339,2.2337,2.2339
GBPCAD,20041007,122300,2.2340,2.2350,2.2340,2.2349
GBPCAD,20041007,122400,2.2349,2.2349,2.2348,2.2348
GBPCAD,20041007,122500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20041007,122600,2.2346,2.2346,2.2343,2.2343
GBPCAD,20041007,122700,2.2345,2.2345,2.2343,2.2343
GBPCAD,20041007,122800,2.2344,2.2356,2.2344,2.2356
GBPCAD,20041007,122900,2.2357,2.2360,2.2341,2.2341
GBPCAD,20041007,123000,2.2339,2.2339,2.2337,2.2339
GBPCAD,20041007,123100,2.2339,2.2339,2.2336,2.2336
GBPCAD,20041007,123200,2.2334,2.2338,2.2329,2.2338
GBPCAD,20041007,123300,2.2339,2.2342,2.2335,2.2336
GBPCAD,20041007,123400,2.2338,2.2339,2.2338,2.2339
GBPCAD,20041007,123500,2.2338,2.2338,2.2335,2.2335
GBPCAD,20041007,123600,2.2332,2.2334,2.2332,2.2334
GBPCAD,20041007,123700,2.2334,2.2334,2.2332,2.2334
GBPCAD,20041007,123800,2.2335,2.2335,2.2335,2.2335
GBPCAD,20041007,123900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20041007,124000,2.2336,2.2336,2.2333,2.2335
GBPCAD,20041007,124100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20041007,124200,2.2336,2.2342,2.2336,2.2342
GBPCAD,20041007,124300,2.2343,2.2352,2.2343,2.2352
GBPCAD,20041007,124400,2.2353,2.2354,2.2353,2.2353
GBPCAD,20041007,124500,2.2353,2.2353,2.2349,2.2349
GBPCAD,20041007,124600,2.2349,2.2349,2.2346,2.2346
GBPCAD,20041007,124700,2.2347,2.2349,2.2347,2.2347
GBPCAD,20041007,124800,2.2345,2.2345,2.2341,2.2344
GBPCAD,20041007,124900,2.2344,2.2346,2.2344,2.2346
GBPCAD,20041007,125000,2.2345,2.2348,2.2345,2.2348
GBPCAD,20041007,125100,2.2350,2.2353,2.2350,2.2350
GBPCAD,20041007,125200,2.2349,2.2349,2.2346,2.2346
GBPCAD,20041007,125300,2.2345,2.2345,2.2343,2.2344
GBPCAD,20041007,125400,2.2345,2.2346,2.2345,2.2346
GBPCAD,20041007,125500,2.2349,2.2350,2.2348,2.2348
GBPCAD,20041007,125600,2.2349,2.2352,2.2349,2.2350
GBPCAD,20041007,125700,2.2349,2.2349,2.2348,2.2349
GBPCAD,20041007,125800,2.2350,2.2355,2.2350,2.2355
GBPCAD,20041007,125900,2.2356,2.2362,2.2356,2.2362
GBPCAD,20041007,130000,2.2362,2.2362,2.2359,2.2361
GBPCAD,20041007,130100,2.2362,2.2365,2.2359,2.2364
GBPCAD,20041007,130200,2.2362,2.2362,2.2359,2.2359
GBPCAD,20041007,130300,2.2359,2.2359,2.2358,2.2359
GBPCAD,20041007,130400,2.2359,2.2359,2.2357,2.2357
GBPCAD,20041007,130500,2.2357,2.2359,2.2357,2.2359
GBPCAD,20041007,130600,2.2359,2.2359,2.2357,2.2357
GBPCAD,20041007,130700,2.2356,2.2356,2.2355,2.2355
GBPCAD,20041007,130800,2.2355,2.2355,2.2350,2.2352
GBPCAD,20041007,130900,2.2351,2.2351,2.2348,2.2348
GBPCAD,20041007,131000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20041007,131100,2.2348,2.2348,2.2345,2.2345
GBPCAD,20041007,131200,2.2344,2.2344,2.2342,2.2342
GBPCAD,20041007,131300,2.2342,2.2342,2.2341,2.2341
GBPCAD,20041007,131400,2.2341,2.2343,2.2341,2.2343
GBPCAD,20041007,131500,2.2344,2.2344,2.2344,2.2344
GBPCAD,20041007,131600,2.2344,2.2344,2.2342,2.2342
GBPCAD,20041007,131700,2.2341,2.2341,2.2336,2.2336
GBPCAD,20041007,131800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20041007,131900,2.2338,2.2339,2.2335,2.2335
GBPCAD,20041007,132000,2.2334,2.2338,2.2334,2.2338
GBPCAD,20041007,132100,2.2336,2.2336,2.2333,2.2334
GBPCAD,20041007,132200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20041007,132300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20041007,132400,2.2336,2.2336,2.2334,2.2334
GBPCAD,20041007,132500,2.2333,2.2333,2.2332,2.2332
GBPCAD,20041007,132600,2.2331,2.2331,2.2324,2.2324
GBPCAD,20041007,132700,2.2324,2.2324,2.2322,2.2322
GBPCAD,20041007,132800,2.2322,2.2327,2.2322,2.2327
GBPCAD,20041007,132900,2.2327,2.2329,2.2327,2.2328
GBPCAD,20041007,133000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20041007,133100,2.2327,2.2327,2.2324,2.2324
GBPCAD,20041007,133200,2.2323,2.2324,2.2323,2.2324
GBPCAD,20041007,133300,2.2324,2.2324,2.2321,2.2321
GBPCAD,20041007,133400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041007,133500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041007,133600,2.2321,2.2321,2.2321,2.2321
GBPCAD,20041007,133700,2.2321,2.2321,2.2319,2.2319
GBPCAD,20041007,133800,2.2318,2.2318,2.2317,2.2317
GBPCAD,20041007,133900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20041007,134000,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041007,134100,2.2320,2.2322,2.2320,2.2322
GBPCAD,20041007,134200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20041007,134300,2.2322,2.2324,2.2322,2.2324
GBPCAD,20041007,134400,2.2324,2.2332,2.2324,2.2332
GBPCAD,20041007,134500,2.2332,2.2333,2.2332,2.2333
GBPCAD,20041007,134600,2.2332,2.2332,2.2329,2.2332
GBPCAD,20041007,134700,2.2333,2.2337,2.2333,2.2334
GBPCAD,20041007,134800,2.2333,2.2333,2.2332,2.2332
GBPCAD,20041007,134900,2.2332,2.2334,2.2332,2.2334
GBPCAD,20041007,135000,2.2335,2.2336,2.2335,2.2336
GBPCAD,20041007,135100,2.2336,2.2345,2.2336,2.2345
GBPCAD,20041007,135200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20041007,135300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20041007,135400,2.2345,2.2345,2.2343,2.2343
GBPCAD,20041007,135500,2.2343,2.2344,2.2343,2.2344
GBPCAD,20041007,135600,2.2344,2.2344,2.2341,2.2341
GBPCAD,20041007,135700,2.2341,2.2341,2.2339,2.2339
GBPCAD,20041007,135800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20041007,135900,2.2339,2.2341,2.2339,2.2341
GBPCAD,20041007,140000,2.2342,2.2345,2.2342,2.2345
GBPCAD,20041007,140100,2.2342,2.2343,2.2341,2.2343
GBPCAD,20041007,140200,2.2346,2.2352,2.2346,2.2352
GBPCAD,20041007,140300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041007,140400,2.2352,2.2352,2.2349,2.2349
GBPCAD,20041007,140500,2.2348,2.2348,2.2345,2.2345
GBPCAD,20041007,140600,2.2344,2.2344,2.2341,2.2341
GBPCAD,20041007,140700,2.2341,2.2344,2.2341,2.2344
GBPCAD,20041007,140800,2.2345,2.2347,2.2345,2.2347
GBPCAD,20041007,140900,2.2348,2.2352,2.2348,2.2352
GBPCAD,20041007,141000,2.2355,2.2359,2.2355,2.2359
GBPCAD,20041007,141100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20041007,141200,2.2359,2.2359,2.2357,2.2357
GBPCAD,20041007,141300,2.2356,2.2357,2.2355,2.2357
GBPCAD,20041007,141400,2.2357,2.2362,2.2357,2.2362
GBPCAD,20041007,141500,2.2361,2.2361,2.2360,2.2360
GBPCAD,20041007,141600,2.2361,2.2361,2.2358,2.2358
GBPCAD,20041007,141700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20041007,141800,2.2360,2.2366,2.2360,2.2363
GBPCAD,20041007,141900,2.2362,2.2363,2.2362,2.2363
GBPCAD,20041007,142000,2.2363,2.2363,2.2357,2.2357
GBPCAD,20041007,142100,2.2357,2.2359,2.2357,2.2359
GBPCAD,20041007,142200,2.2359,2.2360,2.2356,2.2356
GBPCAD,20041007,142300,2.2356,2.2356,2.2355,2.2355
GBPCAD,20041007,142400,2.2355,2.2357,2.2355,2.2357
GBPCAD,20041007,142500,2.2357,2.2359,2.2357,2.2359
GBPCAD,20041007,142600,2.2359,2.2362,2.2359,2.2359
GBPCAD,20041007,142700,2.2358,2.2359,2.2358,2.2359
GBPCAD,20041007,142800,2.2357,2.2362,2.2357,2.2362
GBPCAD,20041007,142900,2.2362,2.2363,2.2362,2.2363
GBPCAD,20041007,143000,2.2364,2.2364,2.2362,2.2362
GBPCAD,20041007,143100,2.2359,2.2363,2.2357,2.2357
GBPCAD,20041007,143200,2.2359,2.2362,2.2358,2.2358
GBPCAD,20041007,143300,2.2357,2.2358,2.2355,2.2358
GBPCAD,20041007,143400,2.2357,2.2357,2.2352,2.2352
GBPCAD,20041007,143500,2.2350,2.2353,2.2350,2.2353
GBPCAD,20041007,143600,2.2355,2.2365,2.2355,2.2365
GBPCAD,20041007,143700,2.2366,2.2370,2.2366,2.2369
GBPCAD,20041007,143800,2.2370,2.2371,2.2366,2.2366
GBPCAD,20041007,143900,2.2365,2.2365,2.2362,2.2362
GBPCAD,20041007,144000,2.2363,2.2364,2.2358,2.2358
GBPCAD,20041007,144100,2.2358,2.2358,2.2358,2.2358
GBPCAD,20041007,144200,2.2356,2.2359,2.2356,2.2359
GBPCAD,20041007,144300,2.2359,2.2366,2.2359,2.2366
GBPCAD,20041007,144400,2.2368,2.2379,2.2368,2.2376
GBPCAD,20041007,144500,2.2376,2.2376,2.2371,2.2372
GBPCAD,20041007,144600,2.2373,2.2374,2.2372,2.2374
GBPCAD,20041007,144700,2.2376,2.2380,2.2376,2.2380
GBPCAD,20041007,144800,2.2382,2.2385,2.2382,2.2385
GBPCAD,20041007,144900,2.2385,2.2387,2.2385,2.2387
GBPCAD,20041007,145000,2.2387,2.2392,2.2387,2.2392
GBPCAD,20041007,145100,2.2394,2.2396,2.2394,2.2395
GBPCAD,20041007,145200,2.2393,2.2393,2.2391,2.2391
GBPCAD,20041007,145300,2.2391,2.2391,2.2388,2.2389
GBPCAD,20041007,145400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041007,145500,2.2387,2.2387,2.2384,2.2387
GBPCAD,20041007,145600,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041007,145700,2.2387,2.2390,2.2387,2.2390
GBPCAD,20041007,145800,2.2390,2.2390,2.2390,2.2390
GBPCAD,20041007,145900,2.2390,2.2391,2.2390,2.2391
GBPCAD,20041007,150000,2.2392,2.2393,2.2392,2.2393
GBPCAD,20041007,150100,2.2393,2.2397,2.2393,2.2397
GBPCAD,20041007,150200,2.2397,2.2398,2.2395,2.2395
GBPCAD,20041007,150300,2.2393,2.2395,2.2391,2.2395
GBPCAD,20041007,150400,2.2397,2.2399,2.2397,2.2397
GBPCAD,20041007,150500,2.2395,2.2403,2.2395,2.2403
GBPCAD,20041007,150600,2.2402,2.2404,2.2400,2.2400
GBPCAD,20041007,150700,2.2401,2.2401,2.2400,2.2400
GBPCAD,20041007,150800,2.2399,2.2401,2.2399,2.2401
GBPCAD,20041007,150900,2.2400,2.2401,2.2400,2.2401
GBPCAD,20041007,151000,2.2400,2.2400,2.2397,2.2397
GBPCAD,20041007,151100,2.2398,2.2398,2.2396,2.2397
GBPCAD,20041007,151200,2.2398,2.2399,2.2397,2.2399
GBPCAD,20041007,151300,2.2398,2.2401,2.2397,2.2399
GBPCAD,20041007,151400,2.2398,2.2398,2.2394,2.2394
GBPCAD,20041007,151500,2.2392,2.2394,2.2390,2.2392
GBPCAD,20041007,151600,2.2390,2.2395,2.2390,2.2395
GBPCAD,20041007,151700,2.2397,2.2397,2.2395,2.2395
GBPCAD,20041007,151800,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041007,151900,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041007,152000,2.2395,2.2399,2.2395,2.2399
GBPCAD,20041007,152100,2.2399,2.2401,2.2399,2.2401
GBPCAD,20041007,152200,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041007,152300,2.2402,2.2402,2.2398,2.2398
GBPCAD,20041007,152400,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041007,152500,2.2398,2.2403,2.2398,2.2402
GBPCAD,20041007,152600,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041007,152700,2.2401,2.2401,2.2400,2.2401
GBPCAD,20041007,152800,2.2401,2.2403,2.2400,2.2403
GBPCAD,20041007,152900,2.2404,2.2407,2.2404,2.2406
GBPCAD,20041007,153000,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041007,153100,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041007,153200,2.2408,2.2411,2.2408,2.2411
GBPCAD,20041007,153300,2.2410,2.2410,2.2407,2.2408
GBPCAD,20041007,153400,2.2409,2.2418,2.2409,2.2418
GBPCAD,20041007,153500,2.2421,2.2430,2.2421,2.2426
GBPCAD,20041007,153600,2.2425,2.2425,2.2423,2.2424
GBPCAD,20041007,153700,2.2426,2.2429,2.2425,2.2426
GBPCAD,20041007,153800,2.2424,2.2424,2.2422,2.2422
GBPCAD,20041007,153900,2.2421,2.2423,2.2421,2.2423
GBPCAD,20041007,154000,2.2423,2.2424,2.2422,2.2422
GBPCAD,20041007,154100,2.2423,2.2424,2.2423,2.2423
GBPCAD,20041007,154200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041007,154300,2.2422,2.2422,2.2416,2.2416
GBPCAD,20041007,154400,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041007,154500,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041007,154600,2.2415,2.2420,2.2415,2.2420
GBPCAD,20041007,154700,2.2419,2.2419,2.2418,2.2419
GBPCAD,20041007,154800,2.2419,2.2419,2.2417,2.2417
GBPCAD,20041007,154900,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041007,155000,2.2416,2.2416,2.2413,2.2415
GBPCAD,20041007,155100,2.2416,2.2418,2.2416,2.2416
GBPCAD,20041007,155200,2.2415,2.2416,2.2415,2.2415
GBPCAD,20041007,155300,2.2415,2.2417,2.2415,2.2417
GBPCAD,20041007,155400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041007,155500,2.2418,2.2418,2.2415,2.2415
GBPCAD,20041007,155600,2.2416,2.2416,2.2413,2.2414
GBPCAD,20041007,155700,2.2414,2.2415,2.2414,2.2414
GBPCAD,20041007,155800,2.2414,2.2415,2.2413,2.2415
GBPCAD,20041007,155900,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041007,160000,2.2411,2.2411,2.2406,2.2406
GBPCAD,20041007,160100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041007,160200,2.2406,2.2411,2.2406,2.2410
GBPCAD,20041007,160300,2.2409,2.2413,2.2409,2.2413
GBPCAD,20041007,160400,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041007,160500,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041007,160600,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041007,160700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041007,160800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041007,160900,2.2412,2.2417,2.2412,2.2417
GBPCAD,20041007,161000,2.2417,2.2417,2.2415,2.2416
GBPCAD,20041007,161100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041007,161200,2.2419,2.2422,2.2419,2.2422
GBPCAD,20041007,161300,2.2423,2.2429,2.2423,2.2429
GBPCAD,20041007,161400,2.2429,2.2432,2.2429,2.2432
GBPCAD,20041007,161500,2.2431,2.2431,2.2424,2.2424
GBPCAD,20041007,161600,2.2423,2.2431,2.2423,2.2431
GBPCAD,20041007,161700,2.2430,2.2430,2.2426,2.2426
GBPCAD,20041007,161800,2.2425,2.2425,2.2423,2.2423
GBPCAD,20041007,161900,2.2423,2.2429,2.2423,2.2429
GBPCAD,20041007,162000,2.2429,2.2429,2.2426,2.2427
GBPCAD,20041007,162100,2.2426,2.2430,2.2424,2.2430
GBPCAD,20041007,162200,2.2427,2.2427,2.2421,2.2421
GBPCAD,20041007,162300,2.2422,2.2423,2.2421,2.2421
GBPCAD,20041007,162400,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041007,162500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041007,162600,2.2421,2.2421,2.2419,2.2420
GBPCAD,20041007,162700,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041007,162800,2.2423,2.2424,2.2423,2.2423
GBPCAD,20041007,162900,2.2423,2.2423,2.2420,2.2420
GBPCAD,20041007,163000,2.2419,2.2419,2.2415,2.2415
GBPCAD,20041007,163100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041007,163200,2.2412,2.2412,2.2409,2.2409
GBPCAD,20041007,163300,2.2409,2.2409,2.2406,2.2407
GBPCAD,20041007,163400,2.2406,2.2406,2.2397,2.2402
GBPCAD,20041007,163500,2.2403,2.2408,2.2403,2.2408
GBPCAD,20041007,163600,2.2405,2.2405,2.2401,2.2401
GBPCAD,20041007,163700,2.2399,2.2399,2.2387,2.2387
GBPCAD,20041007,163800,2.2386,2.2388,2.2386,2.2388
GBPCAD,20041007,163900,2.2389,2.2389,2.2388,2.2388
GBPCAD,20041007,164000,2.2387,2.2387,2.2385,2.2387
GBPCAD,20041007,164100,2.2387,2.2387,2.2384,2.2384
GBPCAD,20041007,164200,2.2383,2.2383,2.2380,2.2380
GBPCAD,20041007,164300,2.2380,2.2380,2.2378,2.2379
GBPCAD,20041007,164400,2.2380,2.2381,2.2380,2.2381
GBPCAD,20041007,164500,2.2380,2.2380,2.2378,2.2380
GBPCAD,20041007,164600,2.2381,2.2384,2.2381,2.2384
GBPCAD,20041007,164700,2.2383,2.2384,2.2382,2.2384
GBPCAD,20041007,164800,2.2384,2.2385,2.2384,2.2385
GBPCAD,20041007,164900,2.2387,2.2387,2.2383,2.2383
GBPCAD,20041007,165000,2.2381,2.2381,2.2377,2.2377
GBPCAD,20041007,165100,2.2377,2.2377,2.2374,2.2374
GBPCAD,20041007,165200,2.2374,2.2376,2.2374,2.2376
GBPCAD,20041007,165300,2.2377,2.2378,2.2377,2.2377
GBPCAD,20041007,165400,2.2376,2.2378,2.2376,2.2378
GBPCAD,20041007,165500,2.2376,2.2376,2.2373,2.2373
GBPCAD,20041007,165600,2.2376,2.2378,2.2376,2.2377
GBPCAD,20041007,165700,2.2376,2.2380,2.2376,2.2380
GBPCAD,20041007,165800,2.2382,2.2382,2.2382,2.2382
GBPCAD,20041007,165900,2.2382,2.2385,2.2382,2.2385
GBPCAD,20041007,170000,2.2384,2.2384,2.2379,2.2379
GBPCAD,20041007,170100,2.2378,2.2378,2.2376,2.2376
GBPCAD,20041007,170200,2.2376,2.2376,2.2375,2.2375
GBPCAD,20041007,170300,2.2377,2.2380,2.2377,2.2378
GBPCAD,20041007,170400,2.2378,2.2381,2.2378,2.2381
GBPCAD,20041007,170500,2.2383,2.2386,2.2383,2.2386
GBPCAD,20041007,170600,2.2385,2.2385,2.2383,2.2383
GBPCAD,20041007,170700,2.2382,2.2382,2.2380,2.2380
GBPCAD,20041007,170800,2.2380,2.2381,2.2380,2.2381
GBPCAD,20041007,170900,2.2381,2.2381,2.2380,2.2380
GBPCAD,20041007,171000,2.2379,2.2379,2.2377,2.2379
GBPCAD,20041007,171100,2.2380,2.2380,2.2378,2.2378
GBPCAD,20041007,171200,2.2377,2.2377,2.2374,2.2376
GBPCAD,20041007,171300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041007,171400,2.2377,2.2379,2.2377,2.2378
GBPCAD,20041007,171500,2.2377,2.2377,2.2376,2.2377
GBPCAD,20041007,171600,2.2378,2.2379,2.2378,2.2379
GBPCAD,20041007,171700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041007,171800,2.2378,2.2379,2.2378,2.2378
GBPCAD,20041007,171900,2.2379,2.2380,2.2379,2.2380
GBPCAD,20041007,172000,2.2380,2.2383,2.2380,2.2383
GBPCAD,20041007,172100,2.2384,2.2387,2.2384,2.2385
GBPCAD,20041007,172200,2.2384,2.2384,2.2380,2.2380
GBPCAD,20041007,172300,2.2378,2.2380,2.2378,2.2378
GBPCAD,20041007,172400,2.2380,2.2381,2.2380,2.2380
GBPCAD,20041007,172500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041007,172600,2.2380,2.2380,2.2379,2.2379
GBPCAD,20041007,172700,2.2378,2.2378,2.2374,2.2374
GBPCAD,20041007,172800,2.2374,2.2379,2.2374,2.2379
GBPCAD,20041007,172900,2.2380,2.2387,2.2380,2.2387
GBPCAD,20041007,173000,2.2388,2.2388,2.2387,2.2388
GBPCAD,20041007,173100,2.2389,2.2391,2.2388,2.2388
GBPCAD,20041007,173200,2.2387,2.2387,2.2383,2.2383
GBPCAD,20041007,173300,2.2383,2.2387,2.2383,2.2387
GBPCAD,20041007,173400,2.2388,2.2392,2.2388,2.2391
GBPCAD,20041007,173500,2.2390,2.2391,2.2389,2.2391
GBPCAD,20041007,173600,2.2392,2.2392,2.2391,2.2391
GBPCAD,20041007,173700,2.2390,2.2390,2.2388,2.2388
GBPCAD,20041007,173800,2.2388,2.2388,2.2387,2.2387
GBPCAD,20041007,173900,2.2386,2.2386,2.2384,2.2385
GBPCAD,20041007,174000,2.2384,2.2384,2.2383,2.2383
GBPCAD,20041007,174100,2.2384,2.2386,2.2384,2.2386
GBPCAD,20041007,174200,2.2386,2.2388,2.2386,2.2388
GBPCAD,20041007,174300,2.2389,2.2390,2.2388,2.2388
GBPCAD,20041007,174400,2.2388,2.2391,2.2388,2.2391
GBPCAD,20041007,174500,2.2392,2.2395,2.2392,2.2395
GBPCAD,20041007,174600,2.2396,2.2401,2.2396,2.2401
GBPCAD,20041007,174700,2.2402,2.2403,2.2401,2.2402
GBPCAD,20041007,174800,2.2402,2.2412,2.2402,2.2412
GBPCAD,20041007,174900,2.2412,2.2412,2.2409,2.2409
GBPCAD,20041007,175000,2.2408,2.2410,2.2408,2.2410
GBPCAD,20041007,175100,2.2411,2.2412,2.2406,2.2406
GBPCAD,20041007,175200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041007,175300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041007,175400,2.2409,2.2409,2.2403,2.2403
GBPCAD,20041007,175500,2.2402,2.2402,2.2399,2.2402
GBPCAD,20041007,175600,2.2403,2.2403,2.2399,2.2399
GBPCAD,20041007,175700,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041007,175800,2.2401,2.2401,2.2399,2.2399
GBPCAD,20041007,175900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041007,180000,2.2403,2.2404,2.2401,2.2404
GBPCAD,20041007,180100,2.2406,2.2408,2.2406,2.2406
GBPCAD,20041007,180200,2.2407,2.2408,2.2407,2.2408
GBPCAD,20041007,180300,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041007,180400,2.2408,2.2408,2.2406,2.2407
GBPCAD,20041007,180500,2.2407,2.2407,2.2402,2.2402
GBPCAD,20041007,180600,2.2402,2.2405,2.2402,2.2405
GBPCAD,20041007,180700,2.2405,2.2405,2.2402,2.2402
GBPCAD,20041007,180800,2.2402,2.2402,2.2400,2.2400
GBPCAD,20041007,180900,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041007,181000,2.2399,2.2399,2.2397,2.2398
GBPCAD,20041007,181100,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041007,181200,2.2397,2.2397,2.2394,2.2394
GBPCAD,20041007,181300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041007,181400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041007,181500,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041007,181600,2.2393,2.2393,2.2392,2.2392
GBPCAD,20041007,181700,2.2392,2.2393,2.2392,2.2393
GBPCAD,20041007,181800,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041007,181900,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041007,182000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041007,182100,2.2392,2.2393,2.2392,2.2393
GBPCAD,20041007,182200,2.2393,2.2397,2.2393,2.2397
GBPCAD,20041007,182300,2.2398,2.2401,2.2398,2.2401
GBPCAD,20041007,182400,2.2402,2.2402,2.2400,2.2400
GBPCAD,20041007,182500,2.2399,2.2401,2.2399,2.2401
GBPCAD,20041007,182600,2.2401,2.2401,2.2398,2.2398
GBPCAD,20041007,182700,2.2397,2.2397,2.2396,2.2396
GBPCAD,20041007,182800,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041007,182900,2.2394,2.2395,2.2394,2.2394
GBPCAD,20041007,183000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041007,183100,2.2394,2.2394,2.2393,2.2393
GBPCAD,20041007,183200,2.2391,2.2391,2.2387,2.2387
GBPCAD,20041007,183300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041007,183400,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041007,183500,2.2390,2.2390,2.2390,2.2390
GBPCAD,20041007,183600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20041007,183700,2.2392,2.2392,2.2391,2.2392
GBPCAD,20041007,183800,2.2394,2.2397,2.2394,2.2397
GBPCAD,20041007,183900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041007,184000,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041007,184100,2.2392,2.2393,2.2392,2.2393
GBPCAD,20041007,184200,2.2396,2.2397,2.2396,2.2397
GBPCAD,20041007,184300,2.2397,2.2397,2.2396,2.2396
GBPCAD,20041007,184400,2.2396,2.2397,2.2395,2.2395
GBPCAD,20041007,184500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041007,184600,2.2396,2.2414,2.2396,2.2414
GBPCAD,20041007,184700,2.2415,2.2415,2.2408,2.2408
GBPCAD,20041007,184800,2.2407,2.2407,2.2402,2.2402
GBPCAD,20041007,184900,2.2404,2.2405,2.2404,2.2405
GBPCAD,20041007,185000,2.2405,2.2405,2.2402,2.2402
GBPCAD,20041007,185100,2.2402,2.2402,2.2400,2.2400
GBPCAD,20041007,185200,2.2399,2.2399,2.2396,2.2396
GBPCAD,20041007,185300,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041007,185400,2.2392,2.2392,2.2384,2.2384
GBPCAD,20041007,185500,2.2384,2.2384,2.2384,2.2384
GBPCAD,20041007,185600,2.2384,2.2385,2.2384,2.2385
GBPCAD,20041007,185700,2.2384,2.2387,2.2384,2.2387
GBPCAD,20041007,185800,2.2388,2.2391,2.2388,2.2391
GBPCAD,20041007,185900,2.2391,2.2394,2.2391,2.2394
GBPCAD,20041007,190000,2.2395,2.2397,2.2395,2.2397
GBPCAD,20041007,190100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041007,190200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20041007,190300,2.2395,2.2396,2.2395,2.2396
GBPCAD,20041007,190400,2.2396,2.2398,2.2396,2.2398
GBPCAD,20041007,190500,2.2399,2.2401,2.2392,2.2392
GBPCAD,20041007,190600,2.2392,2.2392,2.2387,2.2387
GBPCAD,20041007,190700,2.2387,2.2387,2.2384,2.2384
GBPCAD,20041007,190800,2.2384,2.2387,2.2384,2.2385
GBPCAD,20041007,190900,2.2385,2.2391,2.2385,2.2391
GBPCAD,20041007,191000,2.2392,2.2399,2.2392,2.2399
GBPCAD,20041007,191100,2.2402,2.2408,2.2402,2.2408
GBPCAD,20041007,191200,2.2406,2.2406,2.2398,2.2398
GBPCAD,20041007,191300,2.2398,2.2402,2.2398,2.2402
GBPCAD,20041007,191400,2.2401,2.2401,2.2400,2.2400
GBPCAD,20041007,191500,2.2401,2.2401,2.2395,2.2395
GBPCAD,20041007,191600,2.2395,2.2395,2.2394,2.2395
GBPCAD,20041007,191700,2.2396,2.2402,2.2396,2.2402
GBPCAD,20041007,191800,2.2403,2.2408,2.2403,2.2408
GBPCAD,20041007,191900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041007,192000,2.2409,2.2410,2.2408,2.2408
GBPCAD,20041007,192100,2.2407,2.2407,2.2406,2.2407
GBPCAD,20041007,192200,2.2408,2.2417,2.2408,2.2417
GBPCAD,20041007,192300,2.2418,2.2423,2.2418,2.2423
GBPCAD,20041007,192400,2.2424,2.2425,2.2424,2.2425
GBPCAD,20041007,192500,2.2425,2.2426,2.2425,2.2426
GBPCAD,20041007,192600,2.2429,2.2436,2.2429,2.2434
GBPCAD,20041007,192700,2.2436,2.2441,2.2436,2.2441
GBPCAD,20041007,192800,2.2443,2.2444,2.2442,2.2442
GBPCAD,20041007,192900,2.2443,2.2444,2.2443,2.2443
GBPCAD,20041007,193000,2.2441,2.2441,2.2437,2.2437
GBPCAD,20041007,193100,2.2437,2.2437,2.2432,2.2432
GBPCAD,20041007,193200,2.2432,2.2432,2.2430,2.2430
GBPCAD,20041007,193300,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041007,193400,2.2431,2.2438,2.2431,2.2438
GBPCAD,20041007,193500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041007,193600,2.2440,2.2443,2.2440,2.2443
GBPCAD,20041007,193700,2.2442,2.2442,2.2441,2.2441
GBPCAD,20041007,193800,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041007,193900,2.2443,2.2448,2.2443,2.2447
GBPCAD,20041007,194000,2.2447,2.2447,2.2443,2.2443
GBPCAD,20041007,194100,2.2444,2.2449,2.2444,2.2449
GBPCAD,20041007,194200,2.2449,2.2450,2.2447,2.2447
GBPCAD,20041007,194300,2.2446,2.2446,2.2443,2.2443
GBPCAD,20041007,194400,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041007,194500,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041007,194600,2.2440,2.2440,2.2436,2.2436
GBPCAD,20041007,194700,2.2435,2.2440,2.2435,2.2440
GBPCAD,20041007,194800,2.2441,2.2446,2.2441,2.2446
GBPCAD,20041007,194900,2.2448,2.2455,2.2448,2.2455
GBPCAD,20041007,195000,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041007,195100,2.2456,2.2456,2.2451,2.2451
GBPCAD,20041007,195200,2.2450,2.2451,2.2448,2.2451
GBPCAD,20041007,195300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041007,195400,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041007,195500,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041007,195600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041007,195700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041007,195800,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041007,195900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041007,200000,2.2452,2.2452,2.2448,2.2448
GBPCAD,20041007,200100,2.2449,2.2449,2.2449,2.2449
GBPCAD,20041007,200200,2.2450,2.2452,2.2450,2.2452
GBPCAD,20041007,200300,2.2453,2.2453,2.2451,2.2451
GBPCAD,20041007,200400,2.2452,2.2454,2.2452,2.2454
GBPCAD,20041007,200500,2.2455,2.2455,2.2454,2.2454
GBPCAD,20041007,200600,2.2448,2.2451,2.2447,2.2451
GBPCAD,20041007,200700,2.2452,2.2452,2.2451,2.2452
GBPCAD,20041007,200800,2.2451,2.2451,2.2450,2.2451
GBPCAD,20041007,200900,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041007,201000,2.2449,2.2449,2.2447,2.2447
GBPCAD,20041007,201100,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041007,201200,2.2449,2.2449,2.2445,2.2445
GBPCAD,20041007,201300,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041007,201400,2.2446,2.2446,2.2446,2.2446
GBPCAD,20041007,201500,2.2446,2.2447,2.2446,2.2447
GBPCAD,20041007,201600,2.2447,2.2450,2.2447,2.2450
GBPCAD,20041007,201700,2.2450,2.2451,2.2449,2.2451
GBPCAD,20041007,201800,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041007,201900,2.2451,2.2453,2.2451,2.2453
GBPCAD,20041007,202000,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041007,202100,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041007,202200,2.2457,2.2460,2.2457,2.2458
GBPCAD,20041007,202300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,202400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041007,202500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041007,202600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041007,202700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041007,202800,2.2457,2.2457,2.2455,2.2455
GBPCAD,20041007,202900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041007,203000,2.2454,2.2455,2.2454,2.2454
GBPCAD,20041007,203100,2.2455,2.2458,2.2455,2.2458
GBPCAD,20041007,203200,2.2458,2.2461,2.2458,2.2461
GBPCAD,20041007,203300,2.2459,2.2459,2.2458,2.2459
GBPCAD,20041007,203400,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041007,203500,2.2459,2.2459,2.2458,2.2458
GBPCAD,20041007,203600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,203700,2.2458,2.2459,2.2458,2.2459
GBPCAD,20041007,203800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041007,203900,2.2459,2.2459,2.2458,2.2458
GBPCAD,20041007,204000,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041007,204100,2.2455,2.2455,2.2453,2.2453
GBPCAD,20041007,204200,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041007,204300,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041007,204400,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041007,204500,2.2457,2.2457,2.2453,2.2453
GBPCAD,20041007,204600,2.2452,2.2452,2.2448,2.2448
GBPCAD,20041007,204700,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041007,204800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041007,204900,2.2451,2.2452,2.2448,2.2448
GBPCAD,20041007,205000,2.2448,2.2448,2.2445,2.2445
GBPCAD,20041007,205100,2.2445,2.2446,2.2445,2.2446
GBPCAD,20041007,205200,2.2446,2.2446,2.2443,2.2444
GBPCAD,20041007,205300,2.2446,2.2448,2.2446,2.2448
GBPCAD,20041007,205400,2.2448,2.2449,2.2448,2.2449
GBPCAD,20041007,205500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041007,205600,2.2452,2.2452,2.2451,2.2451
GBPCAD,20041007,205700,2.2451,2.2452,2.2450,2.2452
GBPCAD,20041007,205800,2.2451,2.2454,2.2450,2.2454
GBPCAD,20041007,205900,2.2453,2.2454,2.2452,2.2454
GBPCAD,20041007,210000,2.2453,2.2454,2.2450,2.2450
GBPCAD,20041007,210100,2.2450,2.2450,2.2446,2.2446
GBPCAD,20041007,210200,2.2445,2.2451,2.2445,2.2451
GBPCAD,20041007,210300,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041007,210400,2.2452,2.2457,2.2452,2.2457
GBPCAD,20041007,210500,2.2458,2.2461,2.2458,2.2461
GBPCAD,20041007,210600,2.2461,2.2461,2.2457,2.2457
GBPCAD,20041007,210700,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041007,210800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041007,210900,2.2458,2.2458,2.2455,2.2455
GBPCAD,20041007,211000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041007,211100,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041007,211200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,211300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,211400,2.2458,2.2476,2.2458,2.2476
GBPCAD,20041007,211500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041007,211600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041007,211700,2.2478,2.2481,2.2478,2.2481
GBPCAD,20041007,211800,2.2482,2.2490,2.2482,2.2489
GBPCAD,20041007,211900,2.2489,2.2489,2.2482,2.2482
GBPCAD,20041007,212000,2.2478,2.2478,2.2474,2.2474
GBPCAD,20041007,212100,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041007,212200,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041007,212300,2.2468,2.2468,2.2467,2.2468
GBPCAD,20041007,212400,2.2468,2.2477,2.2468,2.2477
GBPCAD,20041007,212500,2.2478,2.2478,2.2472,2.2472
GBPCAD,20041007,212600,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041007,212700,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041007,212800,2.2469,2.2469,2.2466,2.2466
GBPCAD,20041007,212900,2.2466,2.2466,2.2465,2.2466
GBPCAD,20041007,213000,2.2466,2.2467,2.2466,2.2467
GBPCAD,20041007,213100,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041007,213200,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041007,213300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,213400,2.2469,2.2469,2.2462,2.2462
GBPCAD,20041007,213500,2.2460,2.2460,2.2458,2.2458
GBPCAD,20041007,213600,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041007,213700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041007,213800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041007,213900,2.2459,2.2460,2.2459,2.2459
GBPCAD,20041007,214000,2.2460,2.2461,2.2457,2.2459
GBPCAD,20041007,214100,2.2462,2.2467,2.2462,2.2467
GBPCAD,20041007,214200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041007,214300,2.2466,2.2466,2.2462,2.2462
GBPCAD,20041007,214400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,214500,2.2462,2.2462,2.2459,2.2459
GBPCAD,20041007,214600,2.2458,2.2460,2.2458,2.2460
GBPCAD,20041007,214700,2.2460,2.2461,2.2460,2.2461
GBPCAD,20041007,214800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,214900,2.2461,2.2461,2.2460,2.2460
GBPCAD,20041007,215000,2.2460,2.2461,2.2460,2.2461
GBPCAD,20041007,215100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,215200,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041007,215300,2.2463,2.2463,2.2463,2.2463
GBPCAD,20041007,215400,2.2463,2.2467,2.2463,2.2467
GBPCAD,20041007,215500,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041007,215600,2.2467,2.2469,2.2467,2.2469
GBPCAD,20041007,215700,2.2469,2.2472,2.2469,2.2472
GBPCAD,20041007,215800,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041007,215900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041007,220000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041007,220100,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041007,220200,2.2473,2.2473,2.2468,2.2468
GBPCAD,20041007,220300,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041007,220400,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041007,220500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041007,220600,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041007,220700,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041007,220800,2.2464,2.2464,2.2461,2.2461
GBPCAD,20041007,220900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,221000,2.2461,2.2464,2.2461,2.2464
GBPCAD,20041007,221100,2.2464,2.2464,2.2458,2.2458
GBPCAD,20041007,221200,2.2458,2.2459,2.2458,2.2459
GBPCAD,20041007,221300,2.2460,2.2460,2.2454,2.2454
GBPCAD,20041007,221400,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041007,221500,2.2453,2.2457,2.2453,2.2457
GBPCAD,20041007,221600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,221700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,221800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041007,221900,2.2457,2.2457,2.2456,2.2456
GBPCAD,20041007,222000,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041007,222100,2.2459,2.2464,2.2459,2.2464
GBPCAD,20041007,222200,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041007,222300,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041007,222400,2.2467,2.2469,2.2467,2.2469
GBPCAD,20041007,222500,2.2468,2.2468,2.2464,2.2464
GBPCAD,20041007,222600,2.2462,2.2463,2.2462,2.2463
GBPCAD,20041007,222700,2.2463,2.2463,2.2463,2.2463
GBPCAD,20041007,222800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,222900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,223000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,223100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,223200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,223300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041007,223400,2.2460,2.2461,2.2460,2.2461
GBPCAD,20041007,223500,2.2461,2.2462,2.2461,2.2461
GBPCAD,20041007,223600,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041007,223700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,223800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,223900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,224000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,224100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,224200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,224300,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041007,224400,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041007,224500,2.2465,2.2467,2.2465,2.2467
GBPCAD,20041007,224600,2.2467,2.2467,2.2466,2.2466
GBPCAD,20041007,224700,2.2467,2.2467,2.2466,2.2466
GBPCAD,20041007,224800,2.2466,2.2466,2.2465,2.2466
GBPCAD,20041007,224900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,225000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,225100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,225200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,225300,2.2465,2.2466,2.2465,2.2466
GBPCAD,20041007,225400,2.2466,2.2469,2.2466,2.2469
GBPCAD,20041007,225500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,225600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,225700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,225800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,225900,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041007,230000,2.2466,2.2466,2.2464,2.2464
GBPCAD,20041007,230100,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041007,230200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041007,230300,2.2466,2.2467,2.2466,2.2467
GBPCAD,20041007,230400,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041007,230500,2.2467,2.2468,2.2467,2.2468
GBPCAD,20041007,230600,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041007,230700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041007,230800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041007,230900,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041007,231000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041007,231100,2.2473,2.2473,2.2471,2.2471
GBPCAD,20041007,231200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041007,231300,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041007,231400,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041007,231500,2.2467,2.2468,2.2467,2.2467
GBPCAD,20041007,231600,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041007,231700,2.2467,2.2467,2.2466,2.2466
GBPCAD,20041007,231800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,231900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,232000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,232100,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041007,232200,2.2464,2.2464,2.2463,2.2463
GBPCAD,20041007,232300,2.2463,2.2463,2.2462,2.2462
GBPCAD,20041007,232400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041007,232500,2.2462,2.2463,2.2462,2.2462
GBPCAD,20041007,232600,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041007,232700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,232800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,232900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041007,233000,2.2465,2.2465,2.2464,2.2465
GBPCAD,20041007,233100,2.2465,2.2467,2.2465,2.2467
GBPCAD,20041007,233200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041007,233300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041007,233400,2.2468,2.2470,2.2468,2.2470
GBPCAD,20041007,233500,2.2470,2.2472,2.2470,2.2472
GBPCAD,20041007,233600,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041007,233700,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041007,233800,2.2470,2.2470,2.2469,2.2469
GBPCAD,20041007,233900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,234000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,234100,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041007,234200,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041007,234300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,234400,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041007,234500,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041007,234600,2.2470,2.2470,2.2469,2.2469
GBPCAD,20041007,234700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,234800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,234900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,235000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041007,235100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041007,235200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041007,235300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041007,235400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041007,235500,2.2470,2.2471,2.2470,2.2471
GBPCAD,20041007,235600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041007,235700,2.2474,2.2474,2.2473,2.2473
GBPCAD,20041007,235800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041007,235900,2.2473,2.2473,2.2471,2.2471
GBPCAD,20041008,000000,2.2471,2.2471,2.2471,2.2471
GBPAUD,20041007,000100,2.4615,2.4615,2.4612,2.4612
GBPAUD,20041007,000200,2.4610,2.4610,2.4602,2.4602
GBPAUD,20041007,000300,2.4600,2.4600,2.4598,2.4598
GBPAUD,20041007,000400,2.4598,2.4604,2.4598,2.4604
GBPAUD,20041007,000500,2.4604,2.4607,2.4604,2.4607
GBPAUD,20041007,000600,2.4607,2.4607,2.4604,2.4604
GBPAUD,20041007,000700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041007,000800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041007,000900,2.4603,2.4603,2.4602,2.4602
GBPAUD,20041007,001000,2.4601,2.4603,2.4601,2.4603
GBPAUD,20041007,001100,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041007,001200,2.4605,2.4605,2.4603,2.4603
GBPAUD,20041007,001300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041007,001400,2.4604,2.4604,2.4601,2.4601
GBPAUD,20041007,001500,2.4600,2.4600,2.4597,2.4597
GBPAUD,20041007,001600,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041007,001700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041007,001800,2.4600,2.4604,2.4600,2.4604
GBPAUD,20041007,001900,2.4602,2.4602,2.4600,2.4600
GBPAUD,20041007,002000,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041007,002100,2.4600,2.4601,2.4600,2.4601
GBPAUD,20041007,002200,2.4601,2.4601,2.4601,2.4601
GBPAUD,20041007,002300,2.4601,2.4601,2.4600,2.4600
GBPAUD,20041007,002400,2.4599,2.4599,2.4598,2.4598
GBPAUD,20041007,002500,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041007,002600,2.4599,2.4599,2.4596,2.4596
GBPAUD,20041007,002700,2.4595,2.4596,2.4592,2.4596
GBPAUD,20041007,002800,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041007,002900,2.4596,2.4598,2.4596,2.4598
GBPAUD,20041007,003000,2.4598,2.4603,2.4598,2.4603
GBPAUD,20041007,003100,2.4603,2.4608,2.4603,2.4608
GBPAUD,20041007,003200,2.4608,2.4608,2.4606,2.4607
GBPAUD,20041007,003300,2.4609,2.4613,2.4609,2.4609
GBPAUD,20041007,003400,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041007,003500,2.4610,2.4615,2.4610,2.4615
GBPAUD,20041007,003600,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041007,003700,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041007,003800,2.4622,2.4622,2.4621,2.4621
GBPAUD,20041007,003900,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041007,004000,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041007,004100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041007,004200,2.4621,2.4621,2.4618,2.4620
GBPAUD,20041007,004300,2.4620,2.4620,2.4617,2.4617
GBPAUD,20041007,004400,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041007,004500,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041007,004600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041007,004700,2.4622,2.4625,2.4622,2.4625
GBPAUD,20041007,004800,2.4625,2.4626,2.4625,2.4626
GBPAUD,20041007,004900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041007,005000,2.4625,2.4627,2.4625,2.4625
GBPAUD,20041007,005100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041007,005200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041007,005300,2.4627,2.4629,2.4627,2.4629
GBPAUD,20041007,005400,2.4630,2.4630,2.4627,2.4627
GBPAUD,20041007,005500,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041007,005600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041007,005700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041007,005800,2.4625,2.4629,2.4625,2.4629
GBPAUD,20041007,005900,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041007,010000,2.4628,2.4632,2.4628,2.4632
GBPAUD,20041007,010100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041007,010200,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041007,010300,2.4632,2.4632,2.4628,2.4628
GBPAUD,20041007,010400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041007,010500,2.4626,2.4626,2.4625,2.4625
GBPAUD,20041007,010600,2.4622,2.4627,2.4622,2.4627
GBPAUD,20041007,010700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041007,010800,2.4629,2.4631,2.4629,2.4631
GBPAUD,20041007,010900,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041007,011000,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041007,011100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041007,011200,2.4635,2.4639,2.4635,2.4639
GBPAUD,20041007,011300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041007,011400,2.4639,2.4640,2.4639,2.4640
GBPAUD,20041007,011500,2.4640,2.4641,2.4640,2.4641
GBPAUD,20041007,011600,2.4641,2.4644,2.4641,2.4644
GBPAUD,20041007,011700,2.4644,2.4644,2.4644,2.4644
GBPAUD,20041007,011800,2.4644,2.4644,2.4643,2.4643
GBPAUD,20041007,011900,2.4643,2.4643,2.4643,2.4643
GBPAUD,20041007,012000,2.4643,2.4644,2.4643,2.4644
GBPAUD,20041007,012100,2.4644,2.4644,2.4644,2.4644
GBPAUD,20041007,012200,2.4644,2.4646,2.4644,2.4646
GBPAUD,20041007,012300,2.4646,2.4648,2.4646,2.4648
GBPAUD,20041007,012400,2.4648,2.4648,2.4646,2.4646
GBPAUD,20041007,012500,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041007,012600,2.4644,2.4644,2.4639,2.4639
GBPAUD,20041007,012700,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041007,012800,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041007,012900,2.4639,2.4639,2.4636,2.4636
GBPAUD,20041007,013000,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041007,013100,2.4636,2.4636,2.4627,2.4627
GBPAUD,20041007,013200,2.4627,2.4627,2.4626,2.4626
GBPAUD,20041007,013300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041007,013400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041007,013500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041007,013600,2.4624,2.4624,2.4622,2.4622
GBPAUD,20041007,013700,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041007,013800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041007,013900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041007,014000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041007,014100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041007,014200,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041007,014300,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041007,014400,2.4624,2.4624,2.4622,2.4622
GBPAUD,20041007,014500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041007,014600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041007,014700,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041007,014800,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041007,014900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041007,015000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041007,015100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041007,015200,2.4627,2.4628,2.4626,2.4626
GBPAUD,20041007,015300,2.4626,2.4626,2.4626,2.4626
GBPAUD,20041007,015400,2.4626,2.4628,2.4626,2.4628
GBPAUD,20041007,015500,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041007,015600,2.4631,2.4631,2.4627,2.4627
GBPAUD,20041007,015700,2.4627,2.4627,2.4626,2.4626
GBPAUD,20041007,015800,2.4626,2.4626,2.4624,2.4624
GBPAUD,20041007,015900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041007,020000,2.4624,2.4628,2.4624,2.4628
GBPAUD,20041007,020100,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041007,020200,2.4627,2.4628,2.4626,2.4628
GBPAUD,20041007,020300,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041007,020400,2.4629,2.4631,2.4629,2.4631
GBPAUD,20041007,020500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041007,020600,2.4631,2.4631,2.4629,2.4629
GBPAUD,20041007,020700,2.4628,2.4628,2.4625,2.4625
GBPAUD,20041007,020800,2.4624,2.4625,2.4623,2.4623
GBPAUD,20041007,020900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041007,021000,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041007,021100,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041007,021200,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041007,021300,2.4623,2.4623,2.4622,2.4622
GBPAUD,20041007,021400,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041007,021500,2.4622,2.4622,2.4618,2.4618
GBPAUD,20041007,021600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041007,021700,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041007,021800,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041007,021900,2.4615,2.4617,2.4615,2.4617
GBPAUD,20041007,022000,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041007,022100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041007,022200,2.4616,2.4616,2.4614,2.4614
GBPAUD,20041007,022300,2.4613,2.4614,2.4611,2.4611
GBPAUD,20041007,022400,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041007,022500,2.4609,2.4609,2.4607,2.4607
GBPAUD,20041007,022600,2.4605,2.4605,2.4604,2.4604
GBPAUD,20041007,022700,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041007,022800,2.4608,2.4608,2.4607,2.4607
GBPAUD,20041007,022900,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041007,023000,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041007,023100,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041007,023200,2.4606,2.4610,2.4606,2.4610
GBPAUD,20041007,023300,2.4611,2.4617,2.4611,2.4615
GBPAUD,20041007,023400,2.4613,2.4617,2.4613,2.4617
GBPAUD,20041007,023500,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041007,023600,2.4615,2.4616,2.4615,2.4615
GBPAUD,20041007,023700,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041007,023800,2.4615,2.4617,2.4615,2.4617
GBPAUD,20041007,023900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041007,024000,2.4617,2.4620,2.4617,2.4620
GBPAUD,20041007,024100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041007,024200,2.4621,2.4622,2.4621,2.4621
GBPAUD,20041007,024300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041007,024400,2.4620,2.4620,2.4619,2.4619
GBPAUD,20041007,024500,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041007,024600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041007,024700,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041007,024800,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041007,024900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041007,025000,2.4623,2.4625,2.4623,2.4625
GBPAUD,20041007,025100,2.4625,2.4628,2.4625,2.4628
GBPAUD,20041007,025200,2.4629,2.4632,2.4629,2.4632
GBPAUD,20041007,025300,2.4631,2.4631,2.4629,2.4629
GBPAUD,20041007,025400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041007,025500,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041007,025600,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041007,025700,2.4632,2.4632,2.4626,2.4626
GBPAUD,20041007,025800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041007,025900,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041007,030000,2.4628,2.4631,2.4628,2.4629
GBPAUD,20041007,030100,2.4629,2.4629,2.4626,2.4626
GBPAUD,20041007,030200,2.4626,2.4626,2.4626,2.4626
GBPAUD,20041007,030300,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041007,030400,2.4628,2.4632,2.4628,2.4632
GBPAUD,20041007,030500,2.4633,2.4633,2.4633,2.4633
GBPAUD,20041007,030600,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041007,030700,2.4631,2.4632,2.4630,2.4632
GBPAUD,20041007,030800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041007,030900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041007,031000,2.4633,2.4634,2.4633,2.4634
GBPAUD,20041007,031100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041007,031200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041007,031300,2.4635,2.4636,2.4635,2.4636
GBPAUD,20041007,031400,2.4636,2.4638,2.4636,2.4638
GBPAUD,20041007,031500,2.4638,2.4638,2.4637,2.4637
GBPAUD,20041007,031600,2.4637,2.4637,2.4635,2.4635
GBPAUD,20041007,031700,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041007,031800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041007,031900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041007,032000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041007,032100,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041007,032200,2.4636,2.4636,2.4634,2.4635
GBPAUD,20041007,032300,2.4636,2.4637,2.4636,2.4637
GBPAUD,20041007,032400,2.4637,2.4637,2.4637,2.4637
GBPAUD,20041007,032500,2.4637,2.4637,2.4637,2.4637
GBPAUD,20041007,032600,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041007,032700,2.4639,2.4640,2.4639,2.4640
GBPAUD,20041007,032800,2.4640,2.4641,2.4640,2.4641
GBPAUD,20041007,032900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041007,033000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041007,033100,2.4636,2.4636,2.4586,2.4586
GBPAUD,20041007,033200,2.4584,2.4584,2.4571,2.4571
GBPAUD,20041007,033300,2.4569,2.4575,2.4567,2.4575
GBPAUD,20041007,033400,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041007,033500,2.4574,2.4574,2.4569,2.4569
GBPAUD,20041007,033600,2.4568,2.4568,2.4564,2.4564
GBPAUD,20041007,033700,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041007,033800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041007,033900,2.4567,2.4567,2.4562,2.4562
GBPAUD,20041007,034000,2.4562,2.4562,2.4558,2.4558
GBPAUD,20041007,034100,2.4560,2.4564,2.4560,2.4564
GBPAUD,20041007,034200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041007,034300,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041007,034400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041007,034500,2.4568,2.4571,2.4568,2.4571
GBPAUD,20041007,034600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041007,034700,2.4572,2.4572,2.4569,2.4569
GBPAUD,20041007,034800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041007,034900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041007,035000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041007,035100,2.4562,2.4563,2.4562,2.4563
GBPAUD,20041007,035200,2.4563,2.4563,2.4560,2.4560
GBPAUD,20041007,035300,2.4559,2.4559,2.4559,2.4559
GBPAUD,20041007,035400,2.4559,2.4559,2.4557,2.4557
GBPAUD,20041007,035500,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041007,035600,2.4556,2.4556,2.4551,2.4551
GBPAUD,20041007,035700,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041007,035800,2.4555,2.4557,2.4555,2.4557
GBPAUD,20041007,035900,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041007,040000,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041007,040100,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041007,040200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041007,040300,2.4556,2.4556,2.4554,2.4554
GBPAUD,20041007,040400,2.4554,2.4556,2.4554,2.4556
GBPAUD,20041007,040500,2.4556,2.4556,2.4550,2.4550
GBPAUD,20041007,040600,2.4546,2.4546,2.4530,2.4530
GBPAUD,20041007,040700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041007,040800,2.4529,2.4533,2.4529,2.4533
GBPAUD,20041007,040900,2.4533,2.4536,2.4533,2.4536
GBPAUD,20041007,041000,2.4536,2.4550,2.4536,2.4550
GBPAUD,20041007,041100,2.4552,2.4552,2.4552,2.4552
GBPAUD,20041007,041200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041007,041300,2.4552,2.4552,2.4552,2.4552
GBPAUD,20041007,041400,2.4552,2.4554,2.4552,2.4553
GBPAUD,20041007,041500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041007,041600,2.4554,2.4557,2.4554,2.4557
GBPAUD,20041007,041700,2.4557,2.4560,2.4557,2.4560
GBPAUD,20041007,041800,2.4560,2.4560,2.4558,2.4558
GBPAUD,20041007,041900,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041007,042000,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041007,042100,2.4554,2.4555,2.4554,2.4555
GBPAUD,20041007,042200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041007,042300,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041007,042400,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041007,042500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041007,042600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041007,042700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041007,042800,2.4564,2.4571,2.4564,2.4571
GBPAUD,20041007,042900,2.4571,2.4574,2.4571,2.4574
GBPAUD,20041007,043000,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041007,043100,2.4575,2.4577,2.4575,2.4577
GBPAUD,20041007,043200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20041007,043300,2.4577,2.4577,2.4577,2.4577
GBPAUD,20041007,043400,2.4577,2.4577,2.4577,2.4577
GBPAUD,20041007,043500,2.4577,2.4577,2.4575,2.4575
GBPAUD,20041007,043600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041007,043700,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041007,043800,2.4575,2.4576,2.4575,2.4576
GBPAUD,20041007,043900,2.4576,2.4577,2.4576,2.4577
GBPAUD,20041007,044000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20041007,044100,2.4577,2.4577,2.4576,2.4576
GBPAUD,20041007,044200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041007,044300,2.4578,2.4581,2.4578,2.4581
GBPAUD,20041007,044400,2.4582,2.4586,2.4582,2.4586
GBPAUD,20041007,044500,2.4586,2.4589,2.4586,2.4589
GBPAUD,20041007,044600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041007,044700,2.4589,2.4592,2.4589,2.4592
GBPAUD,20041007,044800,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041007,044900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041007,045000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041007,045100,2.4586,2.4586,2.4585,2.4585
GBPAUD,20041007,045200,2.4585,2.4585,2.4582,2.4582
GBPAUD,20041007,045300,2.4582,2.4582,2.4578,2.4578
GBPAUD,20041007,045400,2.4578,2.4581,2.4578,2.4581
GBPAUD,20041007,045500,2.4582,2.4585,2.4582,2.4585
GBPAUD,20041007,045600,2.4585,2.4586,2.4585,2.4585
GBPAUD,20041007,045700,2.4585,2.4585,2.4583,2.4583
GBPAUD,20041007,045800,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041007,045900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041007,050000,2.4585,2.4585,2.4580,2.4580
GBPAUD,20041007,050100,2.4579,2.4580,2.4579,2.4580
GBPAUD,20041007,050200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041007,050300,2.4582,2.4582,2.4578,2.4578
GBPAUD,20041007,050400,2.4581,2.4583,2.4581,2.4582
GBPAUD,20041007,050500,2.4582,2.4585,2.4582,2.4585
GBPAUD,20041007,050600,2.4586,2.4592,2.4586,2.4592
GBPAUD,20041007,050700,2.4593,2.4599,2.4593,2.4599
GBPAUD,20041007,050800,2.4600,2.4602,2.4600,2.4602
GBPAUD,20041007,050900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041007,051000,2.4602,2.4603,2.4602,2.4602
GBPAUD,20041007,051100,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041007,051200,2.4602,2.4602,2.4601,2.4601
GBPAUD,20041007,051300,2.4601,2.4601,2.4597,2.4597
GBPAUD,20041007,051400,2.4597,2.4597,2.4595,2.4595
GBPAUD,20041007,051500,2.4595,2.4595,2.4593,2.4594
GBPAUD,20041007,051600,2.4594,2.4594,2.4593,2.4593
GBPAUD,20041007,051700,2.4593,2.4593,2.4591,2.4591
GBPAUD,20041007,051800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041007,051900,2.4591,2.4592,2.4591,2.4592
GBPAUD,20041007,052000,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041007,052100,2.4589,2.4589,2.4587,2.4587
GBPAUD,20041007,052200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041007,052300,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041007,052400,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041007,052500,2.4586,2.4587,2.4586,2.4587
GBPAUD,20041007,052600,2.4587,2.4587,2.4587,2.4587
GBPAUD,20041007,052700,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041007,052800,2.4584,2.4584,2.4582,2.4582
GBPAUD,20041007,052900,2.4580,2.4580,2.4580,2.4580
GBPAUD,20041007,053000,2.4580,2.4580,2.4580,2.4580
GBPAUD,20041007,053100,2.4580,2.4581,2.4580,2.4581
GBPAUD,20041007,053200,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041007,053300,2.4581,2.4583,2.4581,2.4582
GBPAUD,20041007,053400,2.4582,2.4582,2.4580,2.4580
GBPAUD,20041007,053500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041007,053600,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041007,053700,2.4579,2.4581,2.4579,2.4581
GBPAUD,20041007,053800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041007,053900,2.4581,2.4581,2.4579,2.4579
GBPAUD,20041007,054000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041007,054100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041007,054200,2.4579,2.4585,2.4579,2.4585
GBPAUD,20041007,054300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041007,054400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041007,054500,2.4585,2.4587,2.4585,2.4587
GBPAUD,20041007,054600,2.4587,2.4587,2.4587,2.4587
GBPAUD,20041007,054700,2.4587,2.4587,2.4587,2.4587
GBPAUD,20041007,054800,2.4587,2.4587,2.4584,2.4585
GBPAUD,20041007,054900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041007,055000,2.4585,2.4585,2.4584,2.4584
GBPAUD,20041007,055100,2.4584,2.4585,2.4583,2.4583
GBPAUD,20041007,055200,2.4583,2.4583,2.4580,2.4580
GBPAUD,20041007,055300,2.4580,2.4581,2.4580,2.4581
GBPAUD,20041007,055400,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041007,055500,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041007,055600,2.4582,2.4585,2.4582,2.4583
GBPAUD,20041007,055700,2.4582,2.4582,2.4581,2.4581
GBPAUD,20041007,055800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041007,055900,2.4580,2.4580,2.4580,2.4580
GBPAUD,20041007,060000,2.4580,2.4581,2.4580,2.4581
GBPAUD,20041007,060100,2.4580,2.4580,2.4580,2.4580
GBPAUD,20041007,060200,2.4580,2.4580,2.4580,2.4580
GBPAUD,20041007,060300,2.4580,2.4582,2.4580,2.4582
GBPAUD,20041007,060400,2.4584,2.4584,2.4584,2.4584
GBPAUD,20041007,060500,2.4583,2.4583,2.4578,2.4578
GBPAUD,20041007,060600,2.4578,2.4578,2.4572,2.4572
GBPAUD,20041007,060700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041007,060800,2.4571,2.4571,2.4567,2.4567
GBPAUD,20041007,060900,2.4567,2.4567,2.4565,2.4565
GBPAUD,20041007,061000,2.4565,2.4565,2.4562,2.4562
GBPAUD,20041007,061100,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041007,061200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041007,061300,2.4566,2.4571,2.4566,2.4571
GBPAUD,20041007,061400,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041007,061500,2.4572,2.4572,2.4569,2.4569
GBPAUD,20041007,061600,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041007,061700,2.4569,2.4569,2.4568,2.4569
GBPAUD,20041007,061800,2.4569,2.4569,2.4568,2.4568
GBPAUD,20041007,061900,2.4568,2.4571,2.4568,2.4571
GBPAUD,20041007,062000,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041007,062100,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041007,062200,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041007,062300,2.4567,2.4567,2.4564,2.4564
GBPAUD,20041007,062400,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041007,062500,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041007,062600,2.4563,2.4563,2.4562,2.4563
GBPAUD,20041007,062700,2.4563,2.4563,2.4562,2.4562
GBPAUD,20041007,062800,2.4562,2.4563,2.4562,2.4563
GBPAUD,20041007,062900,2.4563,2.4564,2.4563,2.4564
GBPAUD,20041007,063000,2.4564,2.4567,2.4564,2.4567
GBPAUD,20041007,063100,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041007,063200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041007,063300,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041007,063400,2.4579,2.4579,2.4572,2.4572
GBPAUD,20041007,063500,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041007,063600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041007,063700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041007,063800,2.4573,2.4573,2.4572,2.4572
GBPAUD,20041007,063900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041007,064000,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041007,064100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041007,064200,2.4571,2.4571,2.4570,2.4570
GBPAUD,20041007,064300,2.4570,2.4572,2.4570,2.4572
GBPAUD,20041007,064400,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041007,064500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041007,064600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041007,064700,2.4574,2.4574,2.4573,2.4573
GBPAUD,20041007,064800,2.4573,2.4573,2.4573,2.4573
GBPAUD,20041007,064900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041007,065000,2.4574,2.4574,2.4572,2.4572
GBPAUD,20041007,065100,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041007,065200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041007,065300,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041007,065400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041007,065500,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041007,065600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041007,065700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041007,065800,2.4569,2.4569,2.4568,2.4569
GBPAUD,20041007,065900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041007,070000,2.4570,2.4572,2.4570,2.4572
GBPAUD,20041007,070100,2.4573,2.4573,2.4569,2.4569
GBPAUD,20041007,070200,2.4569,2.4570,2.4569,2.4570
GBPAUD,20041007,070300,2.4570,2.4570,2.4568,2.4568
GBPAUD,20041007,070400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041007,070500,2.4569,2.4569,2.4566,2.4566
GBPAUD,20041007,070600,2.4566,2.4566,2.4565,2.4566
GBPAUD,20041007,070700,2.4566,2.4566,2.4566,2.4566
GBPAUD,20041007,070800,2.4566,2.4567,2.4566,2.4567
GBPAUD,20041007,070900,2.4567,2.4567,2.4565,2.4565
GBPAUD,20041007,071000,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041007,071100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041007,071200,2.4565,2.4565,2.4564,2.4564
GBPAUD,20041007,071300,2.4563,2.4564,2.4563,2.4564
GBPAUD,20041007,071400,2.4564,2.4565,2.4564,2.4565
GBPAUD,20041007,071500,2.4565,2.4571,2.4565,2.4571
GBPAUD,20041007,071600,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041007,071700,2.4571,2.4572,2.4571,2.4572
GBPAUD,20041007,071800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041007,071900,2.4572,2.4574,2.4572,2.4572
GBPAUD,20041007,072000,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041007,072100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041007,072200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041007,072300,2.4571,2.4576,2.4571,2.4576
GBPAUD,20041007,072400,2.4578,2.4579,2.4578,2.4579
GBPAUD,20041007,072500,2.4582,2.4584,2.4582,2.4584
GBPAUD,20041007,072600,2.4585,2.4586,2.4584,2.4584
GBPAUD,20041007,072700,2.4584,2.4585,2.4584,2.4585
GBPAUD,20041007,072800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041007,072900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041007,073000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041007,073100,2.4585,2.4592,2.4585,2.4592
GBPAUD,20041007,073200,2.4593,2.4597,2.4593,2.4597
GBPAUD,20041007,073300,2.4597,2.4597,2.4595,2.4595
GBPAUD,20041007,073400,2.4594,2.4594,2.4591,2.4592
GBPAUD,20041007,073500,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041007,073600,2.4594,2.4594,2.4594,2.4594
GBPAUD,20041007,073700,2.4594,2.4594,2.4594,2.4594
GBPAUD,20041007,073800,2.4596,2.4597,2.4596,2.4597
GBPAUD,20041007,073900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041007,074000,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041007,074100,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041007,074200,2.4595,2.4595,2.4594,2.4594
GBPAUD,20041007,074300,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041007,074400,2.4595,2.4595,2.4593,2.4593
GBPAUD,20041007,074500,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041007,074600,2.4590,2.4590,2.4589,2.4590
GBPAUD,20041007,074700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041007,074800,2.4590,2.4590,2.4588,2.4588
GBPAUD,20041007,074900,2.4588,2.4588,2.4586,2.4586
GBPAUD,20041007,075000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041007,075100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041007,075200,2.4587,2.4588,2.4587,2.4588
GBPAUD,20041007,075300,2.4588,2.4588,2.4588,2.4588
GBPAUD,20041007,075400,2.4588,2.4588,2.4588,2.4588
GBPAUD,20041007,075500,2.4588,2.4588,2.4586,2.4586
GBPAUD,20041007,075600,2.4586,2.4586,2.4583,2.4583
GBPAUD,20041007,075700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041007,075800,2.4585,2.4588,2.4585,2.4588
GBPAUD,20041007,075900,2.4588,2.4588,2.4587,2.4587
GBPAUD,20041007,080000,2.4586,2.4586,2.4583,2.4583
GBPAUD,20041007,080100,2.4581,2.4582,2.4581,2.4581
GBPAUD,20041007,080200,2.4579,2.4582,2.4579,2.4582
GBPAUD,20041007,080300,2.4581,2.4581,2.4578,2.4578
GBPAUD,20041007,080400,2.4581,2.4583,2.4581,2.4583
GBPAUD,20041007,080500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041007,080600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041007,080700,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041007,080800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041007,080900,2.4584,2.4584,2.4582,2.4582
GBPAUD,20041007,081000,2.4582,2.4582,2.4581,2.4581
GBPAUD,20041007,081100,2.4581,2.4582,2.4581,2.4582
GBPAUD,20041007,081200,2.4582,2.4582,2.4577,2.4577
GBPAUD,20041007,081300,2.4574,2.4574,2.4566,2.4566
GBPAUD,20041007,081400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041007,081500,2.4567,2.4567,2.4566,2.4566
GBPAUD,20041007,081600,2.4566,2.4571,2.4566,2.4571
GBPAUD,20041007,081700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041007,081800,2.4569,2.4570,2.4568,2.4568
GBPAUD,20041007,081900,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041007,082000,2.4568,2.4568,2.4565,2.4566
GBPAUD,20041007,082100,2.4566,2.4567,2.4566,2.4567
GBPAUD,20041007,082200,2.4568,2.4569,2.4568,2.4569
GBPAUD,20041007,082300,2.4569,2.4569,2.4568,2.4568
GBPAUD,20041007,082400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041007,082500,2.4567,2.4571,2.4567,2.4571
GBPAUD,20041007,082600,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041007,082700,2.4572,2.4572,2.4565,2.4565
GBPAUD,20041007,082800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041007,082900,2.4564,2.4566,2.4562,2.4566
GBPAUD,20041007,083000,2.4567,2.4568,2.4567,2.4568
GBPAUD,20041007,083100,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041007,083200,2.4568,2.4571,2.4568,2.4571
GBPAUD,20041007,083300,2.4571,2.4571,2.4564,2.4564
GBPAUD,20041007,083400,2.4565,2.4569,2.4565,2.4569
GBPAUD,20041007,083500,2.4568,2.4569,2.4568,2.4568
GBPAUD,20041007,083600,2.4568,2.4568,2.4566,2.4568
GBPAUD,20041007,083700,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041007,083800,2.4567,2.4567,2.4562,2.4562
GBPAUD,20041007,083900,2.4561,2.4561,2.4557,2.4557
GBPAUD,20041007,084000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041007,084100,2.4562,2.4565,2.4562,2.4565
GBPAUD,20041007,084200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041007,084300,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041007,084400,2.4570,2.4571,2.4570,2.4571
GBPAUD,20041007,084500,2.4571,2.4573,2.4571,2.4573
GBPAUD,20041007,084600,2.4574,2.4575,2.4574,2.4574
GBPAUD,20041007,084700,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041007,084800,2.4573,2.4573,2.4571,2.4571
GBPAUD,20041007,084900,2.4571,2.4571,2.4564,2.4564
GBPAUD,20041007,085000,2.4563,2.4563,2.4560,2.4560
GBPAUD,20041007,085100,2.4560,2.4566,2.4560,2.4566
GBPAUD,20041007,085200,2.4568,2.4571,2.4568,2.4571
GBPAUD,20041007,085300,2.4571,2.4579,2.4571,2.4579
GBPAUD,20041007,085400,2.4581,2.4584,2.4581,2.4582
GBPAUD,20041007,085500,2.4581,2.4583,2.4581,2.4583
GBPAUD,20041007,085600,2.4583,2.4588,2.4583,2.4588
GBPAUD,20041007,085700,2.4590,2.4593,2.4590,2.4593
GBPAUD,20041007,085800,2.4592,2.4592,2.4590,2.4592
GBPAUD,20041007,085900,2.4592,2.4592,2.4589,2.4589
GBPAUD,20041007,090000,2.4589,2.4589,2.4586,2.4586
GBPAUD,20041007,090100,2.4583,2.4583,2.4579,2.4579
GBPAUD,20041007,090200,2.4576,2.4576,2.4575,2.4575
GBPAUD,20041007,090300,2.4571,2.4571,2.4568,2.4569
GBPAUD,20041007,090400,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041007,090500,2.4566,2.4567,2.4565,2.4567
GBPAUD,20041007,090600,2.4568,2.4570,2.4567,2.4567
GBPAUD,20041007,090700,2.4568,2.4568,2.4561,2.4565
GBPAUD,20041007,090800,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041007,090900,2.4567,2.4572,2.4567,2.4572
GBPAUD,20041007,091000,2.4574,2.4575,2.4565,2.4565
GBPAUD,20041007,091100,2.4564,2.4564,2.4558,2.4558
GBPAUD,20041007,091200,2.4557,2.4557,2.4550,2.4550
GBPAUD,20041007,091300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041007,091400,2.4548,2.4548,2.4547,2.4547
GBPAUD,20041007,091500,2.4547,2.4549,2.4547,2.4549
GBPAUD,20041007,091600,2.4549,2.4550,2.4549,2.4550
GBPAUD,20041007,091700,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041007,091800,2.4547,2.4550,2.4547,2.4548
GBPAUD,20041007,091900,2.4547,2.4550,2.4546,2.4550
GBPAUD,20041007,092000,2.4550,2.4550,2.4544,2.4544
GBPAUD,20041007,092100,2.4545,2.4550,2.4545,2.4550
GBPAUD,20041007,092200,2.4550,2.4550,2.4544,2.4544
GBPAUD,20041007,092300,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041007,092400,2.4543,2.4543,2.4539,2.4539
GBPAUD,20041007,092500,2.4537,2.4539,2.4537,2.4539
GBPAUD,20041007,092600,2.4540,2.4540,2.4537,2.4537
GBPAUD,20041007,092700,2.4537,2.4537,2.4535,2.4536
GBPAUD,20041007,092800,2.4539,2.4541,2.4539,2.4540
GBPAUD,20041007,092900,2.4538,2.4538,2.4536,2.4537
GBPAUD,20041007,093000,2.4536,2.4536,2.4532,2.4532
GBPAUD,20041007,093100,2.4530,2.4530,2.4526,2.4526
GBPAUD,20041007,093200,2.4527,2.4533,2.4527,2.4533
GBPAUD,20041007,093300,2.4534,2.4541,2.4534,2.4540
GBPAUD,20041007,093400,2.4539,2.4539,2.4534,2.4536
GBPAUD,20041007,093500,2.4536,2.4539,2.4536,2.4539
GBPAUD,20041007,093600,2.4540,2.4540,2.4530,2.4530
GBPAUD,20041007,093700,2.4529,2.4530,2.4525,2.4530
GBPAUD,20041007,093800,2.4533,2.4539,2.4533,2.4539
GBPAUD,20041007,093900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041007,094000,2.4539,2.4540,2.4536,2.4536
GBPAUD,20041007,094100,2.4536,2.4539,2.4536,2.4539
GBPAUD,20041007,094200,2.4537,2.4537,2.4535,2.4535
GBPAUD,20041007,094300,2.4534,2.4535,2.4534,2.4534
GBPAUD,20041007,094400,2.4532,2.4532,2.4523,2.4523
GBPAUD,20041007,094500,2.4522,2.4522,2.4516,2.4521
GBPAUD,20041007,094600,2.4522,2.4529,2.4522,2.4529
GBPAUD,20041007,094700,2.4527,2.4527,2.4520,2.4522
GBPAUD,20041007,094800,2.4523,2.4527,2.4523,2.4527
GBPAUD,20041007,094900,2.4527,2.4529,2.4527,2.4527
GBPAUD,20041007,095000,2.4529,2.4530,2.4529,2.4530
GBPAUD,20041007,095100,2.4532,2.4534,2.4532,2.4532
GBPAUD,20041007,095200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041007,095300,2.4530,2.4534,2.4530,2.4534
GBPAUD,20041007,095400,2.4534,2.4534,2.4533,2.4534
GBPAUD,20041007,095500,2.4535,2.4535,2.4533,2.4533
GBPAUD,20041007,095600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041007,095700,2.4533,2.4533,2.4532,2.4532
GBPAUD,20041007,095800,2.4531,2.4536,2.4531,2.4536
GBPAUD,20041007,095900,2.4535,2.4544,2.4534,2.4544
GBPAUD,20041007,100000,2.4546,2.4550,2.4546,2.4549
GBPAUD,20041007,100100,2.4548,2.4548,2.4546,2.4547
GBPAUD,20041007,100200,2.4549,2.4552,2.4549,2.4552
GBPAUD,20041007,100300,2.4551,2.4551,2.4548,2.4548
GBPAUD,20041007,100400,2.4546,2.4547,2.4546,2.4547
GBPAUD,20041007,100500,2.4548,2.4550,2.4547,2.4550
GBPAUD,20041007,100600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041007,100700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041007,100800,2.4549,2.4549,2.4543,2.4543
GBPAUD,20041007,100900,2.4544,2.4548,2.4544,2.4548
GBPAUD,20041007,101000,2.4548,2.4550,2.4548,2.4548
GBPAUD,20041007,101100,2.4546,2.4546,2.4541,2.4541
GBPAUD,20041007,101200,2.4539,2.4539,2.4529,2.4529
GBPAUD,20041007,101300,2.4527,2.4533,2.4526,2.4533
GBPAUD,20041007,101400,2.4536,2.4536,2.4534,2.4536
GBPAUD,20041007,101500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041007,101600,2.4537,2.4537,2.4529,2.4529
GBPAUD,20041007,101700,2.4529,2.4534,2.4529,2.4534
GBPAUD,20041007,101800,2.4532,2.4534,2.4530,2.4534
GBPAUD,20041007,101900,2.4533,2.4533,2.4527,2.4527
GBPAUD,20041007,102000,2.4526,2.4531,2.4524,2.4531
GBPAUD,20041007,102100,2.4532,2.4536,2.4532,2.4536
GBPAUD,20041007,102200,2.4535,2.4535,2.4533,2.4533
GBPAUD,20041007,102300,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041007,102400,2.4534,2.4534,2.4525,2.4525
GBPAUD,20041007,102500,2.4524,2.4524,2.4517,2.4518
GBPAUD,20041007,102600,2.4519,2.4525,2.4519,2.4525
GBPAUD,20041007,102700,2.4527,2.4530,2.4527,2.4530
GBPAUD,20041007,102800,2.4532,2.4532,2.4530,2.4530
GBPAUD,20041007,102900,2.4530,2.4530,2.4527,2.4527
GBPAUD,20041007,103000,2.4526,2.4526,2.4523,2.4526
GBPAUD,20041007,103100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20041007,103200,2.4529,2.4529,2.4525,2.4525
GBPAUD,20041007,103300,2.4526,2.4528,2.4524,2.4525
GBPAUD,20041007,103400,2.4525,2.4526,2.4525,2.4525
GBPAUD,20041007,103500,2.4525,2.4525,2.4520,2.4522
GBPAUD,20041007,103600,2.4523,2.4526,2.4523,2.4526
GBPAUD,20041007,103700,2.4527,2.4533,2.4527,2.4532
GBPAUD,20041007,103800,2.4533,2.4535,2.4533,2.4533
GBPAUD,20041007,103900,2.4534,2.4534,2.4532,2.4532
GBPAUD,20041007,104000,2.4532,2.4532,2.4529,2.4529
GBPAUD,20041007,104100,2.4530,2.4536,2.4530,2.4536
GBPAUD,20041007,104200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041007,104300,2.4534,2.4534,2.4533,2.4533
GBPAUD,20041007,104400,2.4532,2.4532,2.4526,2.4526
GBPAUD,20041007,104500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041007,104600,2.4526,2.4526,2.4522,2.4522
GBPAUD,20041007,104700,2.4520,2.4520,2.4515,2.4515
GBPAUD,20041007,104800,2.4513,2.4513,2.4509,2.4509
GBPAUD,20041007,104900,2.4508,2.4508,2.4503,2.4504
GBPAUD,20041007,105000,2.4505,2.4509,2.4505,2.4508
GBPAUD,20041007,105100,2.4508,2.4508,2.4502,2.4502
GBPAUD,20041007,105200,2.4501,2.4501,2.4487,2.4497
GBPAUD,20041007,105300,2.4499,2.4499,2.4495,2.4496
GBPAUD,20041007,105400,2.4494,2.4494,2.4490,2.4490
GBPAUD,20041007,105500,2.4490,2.4490,2.4482,2.4482
GBPAUD,20041007,105600,2.4481,2.4481,2.4475,2.4475
GBPAUD,20041007,105700,2.4475,2.4476,2.4471,2.4471
GBPAUD,20041007,105800,2.4474,2.4481,2.4474,2.4481
GBPAUD,20041007,105900,2.4482,2.4488,2.4482,2.4488
GBPAUD,20041007,110000,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041007,110100,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041007,110200,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041007,110300,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041007,110400,2.4488,2.4488,2.4484,2.4484
GBPAUD,20041007,110500,2.4484,2.4488,2.4484,2.4487
GBPAUD,20041007,110600,2.4487,2.4487,2.4481,2.4481
GBPAUD,20041007,110700,2.4482,2.4483,2.4477,2.4477
GBPAUD,20041007,110800,2.4476,2.4476,2.4473,2.4476
GBPAUD,20041007,110900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041007,111000,2.4476,2.4479,2.4476,2.4479
GBPAUD,20041007,111100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041007,111200,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041007,111300,2.4476,2.4482,2.4476,2.4482
GBPAUD,20041007,111400,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041007,111500,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041007,111600,2.4487,2.4489,2.4487,2.4487
GBPAUD,20041007,111700,2.4487,2.4492,2.4487,2.4492
GBPAUD,20041007,111800,2.4492,2.4492,2.4488,2.4488
GBPAUD,20041007,111900,2.4488,2.4489,2.4488,2.4489
GBPAUD,20041007,112000,2.4490,2.4492,2.4490,2.4490
GBPAUD,20041007,112100,2.4490,2.4490,2.4487,2.4487
GBPAUD,20041007,112200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041007,112300,2.4489,2.4495,2.4488,2.4495
GBPAUD,20041007,112400,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041007,112500,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041007,112600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041007,112700,2.4500,2.4502,2.4500,2.4501
GBPAUD,20041007,112800,2.4499,2.4499,2.4495,2.4495
GBPAUD,20041007,112900,2.4494,2.4494,2.4485,2.4485
GBPAUD,20041007,113000,2.4482,2.4482,2.4480,2.4481
GBPAUD,20041007,113100,2.4481,2.4483,2.4478,2.4478
GBPAUD,20041007,113200,2.4476,2.4476,2.4473,2.4474
GBPAUD,20041007,113300,2.4476,2.4480,2.4474,2.4474
GBPAUD,20041007,113400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041007,113500,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041007,113600,2.4474,2.4477,2.4474,2.4477
GBPAUD,20041007,113700,2.4477,2.4488,2.4477,2.4488
GBPAUD,20041007,113800,2.4490,2.4490,2.4489,2.4489
GBPAUD,20041007,113900,2.4489,2.4490,2.4488,2.4490
GBPAUD,20041007,114000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041007,114100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041007,114200,2.4490,2.4490,2.4485,2.4485
GBPAUD,20041007,114300,2.4485,2.4492,2.4485,2.4490
GBPAUD,20041007,114400,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041007,114500,2.4490,2.4492,2.4490,2.4492
GBPAUD,20041007,114600,2.4497,2.4499,2.4495,2.4495
GBPAUD,20041007,114700,2.4492,2.4497,2.4492,2.4497
GBPAUD,20041007,114800,2.4497,2.4499,2.4497,2.4499
GBPAUD,20041007,114900,2.4500,2.4501,2.4499,2.4499
GBPAUD,20041007,115000,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041007,115100,2.4497,2.4504,2.4497,2.4502
GBPAUD,20041007,115200,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041007,115300,2.4503,2.4513,2.4503,2.4513
GBPAUD,20041007,115400,2.4515,2.4515,2.4512,2.4512
GBPAUD,20041007,115500,2.4511,2.4511,2.4504,2.4507
GBPAUD,20041007,115600,2.4505,2.4505,2.4500,2.4500
GBPAUD,20041007,115700,2.4501,2.4502,2.4501,2.4501
GBPAUD,20041007,115800,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041007,115900,2.4498,2.4498,2.4494,2.4497
GBPAUD,20041007,120000,2.4499,2.4499,2.4495,2.4495
GBPAUD,20041007,120100,2.4496,2.4498,2.4496,2.4498
GBPAUD,20041007,120200,2.4498,2.4498,2.4494,2.4498
GBPAUD,20041007,120300,2.4500,2.4500,2.4496,2.4496
GBPAUD,20041007,120400,2.4496,2.4496,2.4496,2.4496
GBPAUD,20041007,120500,2.4495,2.4495,2.4493,2.4493
GBPAUD,20041007,120600,2.4495,2.4502,2.4495,2.4502
GBPAUD,20041007,120700,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041007,120800,2.4500,2.4500,2.4496,2.4496
GBPAUD,20041007,120900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041007,121000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041007,121100,2.4495,2.4498,2.4495,2.4498
GBPAUD,20041007,121200,2.4497,2.4497,2.4489,2.4489
GBPAUD,20041007,121300,2.4489,2.4489,2.4488,2.4488
GBPAUD,20041007,121400,2.4488,2.4494,2.4488,2.4494
GBPAUD,20041007,121500,2.4495,2.4498,2.4495,2.4495
GBPAUD,20041007,121600,2.4493,2.4494,2.4491,2.4491
GBPAUD,20041007,121700,2.4490,2.4492,2.4490,2.4492
GBPAUD,20041007,121800,2.4494,2.4494,2.4493,2.4493
GBPAUD,20041007,121900,2.4493,2.4495,2.4493,2.4494
GBPAUD,20041007,122000,2.4495,2.4496,2.4495,2.4496
GBPAUD,20041007,122100,2.4496,2.4496,2.4490,2.4490
GBPAUD,20041007,122200,2.4488,2.4492,2.4488,2.4492
GBPAUD,20041007,122300,2.4493,2.4504,2.4493,2.4502
GBPAUD,20041007,122400,2.4501,2.4501,2.4498,2.4498
GBPAUD,20041007,122500,2.4497,2.4497,2.4494,2.4494
GBPAUD,20041007,122600,2.4492,2.4492,2.4491,2.4492
GBPAUD,20041007,122700,2.4492,2.4495,2.4492,2.4495
GBPAUD,20041007,122800,2.4496,2.4505,2.4496,2.4505
GBPAUD,20041007,122900,2.4506,2.4511,2.4506,2.4508
GBPAUD,20041007,123000,2.4507,2.4507,2.4505,2.4505
GBPAUD,20041007,123100,2.4505,2.4505,2.4499,2.4499
GBPAUD,20041007,123200,2.4501,2.4506,2.4501,2.4505
GBPAUD,20041007,123300,2.4506,2.4511,2.4506,2.4511
GBPAUD,20041007,123400,2.4511,2.4511,2.4508,2.4508
GBPAUD,20041007,123500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041007,123600,2.4509,2.4509,2.4505,2.4505
GBPAUD,20041007,123700,2.4505,2.4506,2.4505,2.4505
GBPAUD,20041007,123800,2.4505,2.4505,2.4502,2.4502
GBPAUD,20041007,123900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041007,124000,2.4501,2.4502,2.4501,2.4501
GBPAUD,20041007,124100,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041007,124200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20041007,124300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041007,124400,2.4502,2.4506,2.4502,2.4504
GBPAUD,20041007,124500,2.4504,2.4505,2.4504,2.4505
GBPAUD,20041007,124600,2.4505,2.4506,2.4505,2.4505
GBPAUD,20041007,124700,2.4505,2.4505,2.4504,2.4504
GBPAUD,20041007,124800,2.4504,2.4504,2.4497,2.4497
GBPAUD,20041007,124900,2.4497,2.4497,2.4496,2.4496
GBPAUD,20041007,125000,2.4495,2.4499,2.4495,2.4499
GBPAUD,20041007,125100,2.4498,2.4499,2.4497,2.4497
GBPAUD,20041007,125200,2.4496,2.4496,2.4495,2.4495
GBPAUD,20041007,125300,2.4495,2.4496,2.4495,2.4496
GBPAUD,20041007,125400,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041007,125500,2.4494,2.4497,2.4494,2.4494
GBPAUD,20041007,125600,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041007,125700,2.4492,2.4494,2.4492,2.4494
GBPAUD,20041007,125800,2.4492,2.4494,2.4492,2.4492
GBPAUD,20041007,125900,2.4492,2.4494,2.4492,2.4494
GBPAUD,20041007,130000,2.4492,2.4492,2.4491,2.4492
GBPAUD,20041007,130100,2.4491,2.4497,2.4488,2.4497
GBPAUD,20041007,130200,2.4497,2.4497,2.4492,2.4492
GBPAUD,20041007,130300,2.4490,2.4494,2.4490,2.4494
GBPAUD,20041007,130400,2.4497,2.4501,2.4497,2.4501
GBPAUD,20041007,130500,2.4502,2.4506,2.4502,2.4506
GBPAUD,20041007,130600,2.4509,2.4511,2.4509,2.4509
GBPAUD,20041007,130700,2.4507,2.4516,2.4507,2.4516
GBPAUD,20041007,130800,2.4520,2.4520,2.4519,2.4519
GBPAUD,20041007,130900,2.4518,2.4518,2.4516,2.4516
GBPAUD,20041007,131000,2.4514,2.4518,2.4513,2.4518
GBPAUD,20041007,131100,2.4520,2.4522,2.4520,2.4522
GBPAUD,20041007,131200,2.4520,2.4520,2.4516,2.4516
GBPAUD,20041007,131300,2.4516,2.4517,2.4515,2.4515
GBPAUD,20041007,131400,2.4511,2.4515,2.4511,2.4515
GBPAUD,20041007,131500,2.4515,2.4515,2.4511,2.4511
GBPAUD,20041007,131600,2.4511,2.4512,2.4511,2.4511
GBPAUD,20041007,131700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041007,131800,2.4511,2.4511,2.4509,2.4510
GBPAUD,20041007,131900,2.4510,2.4510,2.4504,2.4504
GBPAUD,20041007,132000,2.4501,2.4503,2.4500,2.4503
GBPAUD,20041007,132100,2.4503,2.4505,2.4503,2.4505
GBPAUD,20041007,132200,2.4505,2.4505,2.4503,2.4503
GBPAUD,20041007,132300,2.4503,2.4503,2.4501,2.4501
GBPAUD,20041007,132400,2.4499,2.4499,2.4498,2.4499
GBPAUD,20041007,132500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041007,132600,2.4495,2.4495,2.4491,2.4491
GBPAUD,20041007,132700,2.4491,2.4492,2.4490,2.4492
GBPAUD,20041007,132800,2.4492,2.4494,2.4491,2.4491
GBPAUD,20041007,132900,2.4494,2.4497,2.4494,2.4497
GBPAUD,20041007,133000,2.4496,2.4497,2.4496,2.4497
GBPAUD,20041007,133100,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041007,133200,2.4497,2.4497,2.4482,2.4482
GBPAUD,20041007,133300,2.4481,2.4481,2.4478,2.4478
GBPAUD,20041007,133400,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041007,133500,2.4476,2.4476,2.4474,2.4474
GBPAUD,20041007,133600,2.4476,2.4477,2.4476,2.4477
GBPAUD,20041007,133700,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041007,133800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041007,133900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041007,134000,2.4476,2.4477,2.4476,2.4477
GBPAUD,20041007,134100,2.4477,2.4478,2.4477,2.4478
GBPAUD,20041007,134200,2.4480,2.4481,2.4478,2.4478
GBPAUD,20041007,134300,2.4478,2.4481,2.4478,2.4481
GBPAUD,20041007,134400,2.4480,2.4480,2.4478,2.4478
GBPAUD,20041007,134500,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041007,134600,2.4478,2.4478,2.4477,2.4477
GBPAUD,20041007,134700,2.4478,2.4481,2.4478,2.4481
GBPAUD,20041007,134800,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041007,134900,2.4484,2.4485,2.4484,2.4484
GBPAUD,20041007,135000,2.4484,2.4484,2.4480,2.4480
GBPAUD,20041007,135100,2.4479,2.4480,2.4479,2.4480
GBPAUD,20041007,135200,2.4480,2.4484,2.4480,2.4484
GBPAUD,20041007,135300,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041007,135400,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041007,135500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041007,135600,2.4487,2.4487,2.4483,2.4484
GBPAUD,20041007,135700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041007,135800,2.4481,2.4481,2.4476,2.4477
GBPAUD,20041007,135900,2.4477,2.4478,2.4476,2.4476
GBPAUD,20041007,140000,2.4477,2.4478,2.4476,2.4476
GBPAUD,20041007,140100,2.4477,2.4481,2.4477,2.4480
GBPAUD,20041007,140200,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041007,140300,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041007,140400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041007,140500,2.4487,2.4487,2.4482,2.4482
GBPAUD,20041007,140600,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041007,140700,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041007,140800,2.4483,2.4483,2.4480,2.4481
GBPAUD,20041007,140900,2.4482,2.4483,2.4480,2.4480
GBPAUD,20041007,141000,2.4480,2.4483,2.4480,2.4483
GBPAUD,20041007,141100,2.4483,2.4485,2.4483,2.4485
GBPAUD,20041007,141200,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041007,141300,2.4484,2.4486,2.4483,2.4483
GBPAUD,20041007,141400,2.4481,2.4484,2.4480,2.4484
GBPAUD,20041007,141500,2.4485,2.4485,2.4483,2.4483
GBPAUD,20041007,141600,2.4481,2.4485,2.4481,2.4485
GBPAUD,20041007,141700,2.4485,2.4486,2.4485,2.4486
GBPAUD,20041007,141800,2.4487,2.4492,2.4487,2.4492
GBPAUD,20041007,141900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041007,142000,2.4491,2.4492,2.4485,2.4492
GBPAUD,20041007,142100,2.4493,2.4495,2.4492,2.4492
GBPAUD,20041007,142200,2.4491,2.4491,2.4483,2.4483
GBPAUD,20041007,142300,2.4483,2.4487,2.4483,2.4487
GBPAUD,20041007,142400,2.4489,2.4494,2.4489,2.4490
GBPAUD,20041007,142500,2.4490,2.4490,2.4487,2.4487
GBPAUD,20041007,142600,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041007,142700,2.4487,2.4490,2.4487,2.4490
GBPAUD,20041007,142800,2.4490,2.4498,2.4490,2.4498
GBPAUD,20041007,142900,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041007,143000,2.4499,2.4499,2.4495,2.4495
GBPAUD,20041007,143100,2.4494,2.4495,2.4491,2.4494
GBPAUD,20041007,143200,2.4495,2.4496,2.4484,2.4484
GBPAUD,20041007,143300,2.4483,2.4483,2.4481,2.4483
GBPAUD,20041007,143400,2.4484,2.4484,2.4480,2.4480
GBPAUD,20041007,143500,2.4479,2.4484,2.4479,2.4484
GBPAUD,20041007,143600,2.4484,2.4484,2.4476,2.4476
GBPAUD,20041007,143700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041007,143800,2.4475,2.4475,2.4473,2.4473
GBPAUD,20041007,143900,2.4477,2.4478,2.4477,2.4478
GBPAUD,20041007,144000,2.4480,2.4481,2.4480,2.4480
GBPAUD,20041007,144100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041007,144200,2.4481,2.4488,2.4481,2.4488
GBPAUD,20041007,144300,2.4489,2.4499,2.4489,2.4499
GBPAUD,20041007,144400,2.4502,2.4504,2.4501,2.4501
GBPAUD,20041007,144500,2.4500,2.4500,2.4498,2.4498
GBPAUD,20041007,144600,2.4500,2.4501,2.4500,2.4501
GBPAUD,20041007,144700,2.4501,2.4505,2.4501,2.4505
GBPAUD,20041007,144800,2.4506,2.4511,2.4506,2.4511
GBPAUD,20041007,144900,2.4511,2.4512,2.4511,2.4512
GBPAUD,20041007,145000,2.4512,2.4513,2.4511,2.4511
GBPAUD,20041007,145100,2.4512,2.4513,2.4512,2.4513
GBPAUD,20041007,145200,2.4515,2.4515,2.4515,2.4515
GBPAUD,20041007,145300,2.4515,2.4515,2.4513,2.4514
GBPAUD,20041007,145400,2.4515,2.4519,2.4515,2.4515
GBPAUD,20041007,145500,2.4514,2.4514,2.4511,2.4511
GBPAUD,20041007,145600,2.4509,2.4512,2.4509,2.4512
GBPAUD,20041007,145700,2.4513,2.4514,2.4512,2.4512
GBPAUD,20041007,145800,2.4511,2.4511,2.4509,2.4511
GBPAUD,20041007,145900,2.4511,2.4511,2.4509,2.4511
GBPAUD,20041007,150000,2.4509,2.4510,2.4509,2.4509
GBPAUD,20041007,150100,2.4509,2.4512,2.4509,2.4512
GBPAUD,20041007,150200,2.4515,2.4518,2.4515,2.4518
GBPAUD,20041007,150300,2.4518,2.4523,2.4518,2.4523
GBPAUD,20041007,150400,2.4525,2.4527,2.4525,2.4527
GBPAUD,20041007,150500,2.4528,2.4540,2.4528,2.4540
GBPAUD,20041007,150600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041007,150700,2.4541,2.4541,2.4540,2.4540
GBPAUD,20041007,150800,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041007,150900,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041007,151000,2.4543,2.4543,2.4540,2.4540
GBPAUD,20041007,151100,2.4539,2.4539,2.4534,2.4534
GBPAUD,20041007,151200,2.4535,2.4537,2.4535,2.4537
GBPAUD,20041007,151300,2.4537,2.4537,2.4530,2.4530
GBPAUD,20041007,151400,2.4531,2.4535,2.4531,2.4535
GBPAUD,20041007,151500,2.4536,2.4544,2.4536,2.4544
GBPAUD,20041007,151600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041007,151700,2.4543,2.4543,2.4540,2.4540
GBPAUD,20041007,151800,2.4540,2.4546,2.4540,2.4546
GBPAUD,20041007,151900,2.4547,2.4550,2.4547,2.4548
GBPAUD,20041007,152000,2.4547,2.4547,2.4541,2.4541
GBPAUD,20041007,152100,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041007,152200,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041007,152300,2.4547,2.4547,2.4544,2.4546
GBPAUD,20041007,152400,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041007,152500,2.4545,2.4546,2.4543,2.4543
GBPAUD,20041007,152600,2.4543,2.4543,2.4542,2.4542
GBPAUD,20041007,152700,2.4543,2.4549,2.4543,2.4549
GBPAUD,20041007,152800,2.4550,2.4554,2.4550,2.4554
GBPAUD,20041007,152900,2.4557,2.4557,2.4553,2.4553
GBPAUD,20041007,153000,2.4554,2.4557,2.4554,2.4554
GBPAUD,20041007,153100,2.4553,2.4553,2.4548,2.4548
GBPAUD,20041007,153200,2.4548,2.4551,2.4548,2.4551
GBPAUD,20041007,153300,2.4550,2.4553,2.4550,2.4553
GBPAUD,20041007,153400,2.4554,2.4567,2.4554,2.4567
GBPAUD,20041007,153500,2.4568,2.4571,2.4567,2.4567
GBPAUD,20041007,153600,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041007,153700,2.4563,2.4565,2.4562,2.4564
GBPAUD,20041007,153800,2.4565,2.4567,2.4565,2.4565
GBPAUD,20041007,153900,2.4568,2.4571,2.4568,2.4570
GBPAUD,20041007,154000,2.4571,2.4574,2.4571,2.4574
GBPAUD,20041007,154100,2.4574,2.4574,2.4571,2.4571
GBPAUD,20041007,154200,2.4571,2.4571,2.4567,2.4567
GBPAUD,20041007,154300,2.4565,2.4565,2.4564,2.4565
GBPAUD,20041007,154400,2.4567,2.4567,2.4558,2.4560
GBPAUD,20041007,154500,2.4560,2.4561,2.4560,2.4560
GBPAUD,20041007,154600,2.4561,2.4565,2.4561,2.4562
GBPAUD,20041007,154700,2.4561,2.4561,2.4553,2.4553
GBPAUD,20041007,154800,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041007,154900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041007,155000,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041007,155100,2.4552,2.4552,2.4550,2.4550
GBPAUD,20041007,155200,2.4547,2.4547,2.4543,2.4543
GBPAUD,20041007,155300,2.4543,2.4547,2.4543,2.4547
GBPAUD,20041007,155400,2.4548,2.4550,2.4548,2.4548
GBPAUD,20041007,155500,2.4547,2.4547,2.4542,2.4543
GBPAUD,20041007,155600,2.4546,2.4546,2.4543,2.4544
GBPAUD,20041007,155700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041007,155800,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041007,155900,2.4543,2.4544,2.4542,2.4544
GBPAUD,20041007,160000,2.4544,2.4544,2.4533,2.4533
GBPAUD,20041007,160100,2.4533,2.4541,2.4533,2.4541
GBPAUD,20041007,160200,2.4539,2.4539,2.4538,2.4538
GBPAUD,20041007,160300,2.4538,2.4540,2.4538,2.4538
GBPAUD,20041007,160400,2.4539,2.4541,2.4539,2.4541
GBPAUD,20041007,160500,2.4540,2.4540,2.4539,2.4539
GBPAUD,20041007,160600,2.4542,2.4543,2.4542,2.4543
GBPAUD,20041007,160700,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041007,160800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041007,160900,2.4541,2.4554,2.4541,2.4554
GBPAUD,20041007,161000,2.4554,2.4557,2.4554,2.4557
GBPAUD,20041007,161100,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041007,161200,2.4559,2.4559,2.4548,2.4548
GBPAUD,20041007,161300,2.4549,2.4552,2.4549,2.4552
GBPAUD,20041007,161400,2.4554,2.4556,2.4551,2.4556
GBPAUD,20041007,161500,2.4558,2.4559,2.4553,2.4553
GBPAUD,20041007,161600,2.4553,2.4554,2.4551,2.4554
GBPAUD,20041007,161700,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041007,161800,2.4550,2.4550,2.4547,2.4547
GBPAUD,20041007,161900,2.4546,2.4546,2.4543,2.4546
GBPAUD,20041007,162000,2.4546,2.4551,2.4546,2.4551
GBPAUD,20041007,162100,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041007,162200,2.4550,2.4550,2.4544,2.4545
GBPAUD,20041007,162300,2.4545,2.4545,2.4542,2.4545
GBPAUD,20041007,162400,2.4546,2.4550,2.4546,2.4550
GBPAUD,20041007,162500,2.4552,2.4552,2.4550,2.4550
GBPAUD,20041007,162600,2.4551,2.4552,2.4551,2.4552
GBPAUD,20041007,162700,2.4553,2.4553,2.4550,2.4550
GBPAUD,20041007,162800,2.4551,2.4554,2.4551,2.4554
GBPAUD,20041007,162900,2.4556,2.4557,2.4555,2.4557
GBPAUD,20041007,163000,2.4557,2.4557,2.4554,2.4554
GBPAUD,20041007,163100,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041007,163200,2.4554,2.4555,2.4553,2.4553
GBPAUD,20041007,163300,2.4553,2.4553,2.4550,2.4553
GBPAUD,20041007,163400,2.4551,2.4551,2.4549,2.4550
GBPAUD,20041007,163500,2.4550,2.4555,2.4550,2.4555
GBPAUD,20041007,163600,2.4557,2.4557,2.4553,2.4553
GBPAUD,20041007,163700,2.4552,2.4554,2.4552,2.4554
GBPAUD,20041007,163800,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041007,163900,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041007,164000,2.4552,2.4552,2.4543,2.4543
GBPAUD,20041007,164100,2.4541,2.4541,2.4539,2.4539
GBPAUD,20041007,164200,2.4539,2.4539,2.4535,2.4535
GBPAUD,20041007,164300,2.4535,2.4535,2.4533,2.4533
GBPAUD,20041007,164400,2.4532,2.4532,2.4530,2.4532
GBPAUD,20041007,164500,2.4534,2.4537,2.4534,2.4536
GBPAUD,20041007,164600,2.4537,2.4541,2.4537,2.4541
GBPAUD,20041007,164700,2.4543,2.4544,2.4542,2.4544
GBPAUD,20041007,164800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041007,164900,2.4543,2.4543,2.4542,2.4542
GBPAUD,20041007,165000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041007,165100,2.4539,2.4540,2.4537,2.4540
GBPAUD,20041007,165200,2.4540,2.4542,2.4540,2.4542
GBPAUD,20041007,165300,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041007,165400,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041007,165500,2.4544,2.4544,2.4543,2.4544
GBPAUD,20041007,165600,2.4546,2.4550,2.4542,2.4542
GBPAUD,20041007,165700,2.4542,2.4542,2.4539,2.4541
GBPAUD,20041007,165800,2.4543,2.4543,2.4538,2.4538
GBPAUD,20041007,165900,2.4538,2.4541,2.4538,2.4541
GBPAUD,20041007,170000,2.4539,2.4539,2.4525,2.4525
GBPAUD,20041007,170100,2.4524,2.4524,2.4520,2.4523
GBPAUD,20041007,170200,2.4523,2.4525,2.4523,2.4525
GBPAUD,20041007,170300,2.4525,2.4529,2.4525,2.4529
GBPAUD,20041007,170400,2.4527,2.4532,2.4527,2.4530
GBPAUD,20041007,170500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041007,170600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041007,170700,2.4529,2.4529,2.4523,2.4523
GBPAUD,20041007,170800,2.4523,2.4525,2.4521,2.4521
GBPAUD,20041007,170900,2.4520,2.4520,2.4508,2.4509
GBPAUD,20041007,171000,2.4511,2.4514,2.4511,2.4513
GBPAUD,20041007,171100,2.4512,2.4512,2.4497,2.4497
GBPAUD,20041007,171200,2.4495,2.4495,2.4494,2.4495
GBPAUD,20041007,171300,2.4497,2.4502,2.4497,2.4502
GBPAUD,20041007,171400,2.4501,2.4501,2.4488,2.4488
GBPAUD,20041007,171500,2.4484,2.4491,2.4484,2.4491
GBPAUD,20041007,171600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041007,171700,2.4496,2.4499,2.4496,2.4499
GBPAUD,20041007,171800,2.4497,2.4498,2.4495,2.4498
GBPAUD,20041007,171900,2.4499,2.4500,2.4499,2.4500
GBPAUD,20041007,172000,2.4501,2.4503,2.4501,2.4503
GBPAUD,20041007,172100,2.4504,2.4504,2.4499,2.4499
GBPAUD,20041007,172200,2.4498,2.4498,2.4494,2.4494
GBPAUD,20041007,172300,2.4492,2.4494,2.4492,2.4494
GBPAUD,20041007,172400,2.4495,2.4499,2.4495,2.4499
GBPAUD,20041007,172500,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041007,172600,2.4501,2.4501,2.4499,2.4499
GBPAUD,20041007,172700,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041007,172800,2.4495,2.4497,2.4493,2.4497
GBPAUD,20041007,172900,2.4498,2.4498,2.4492,2.4492
GBPAUD,20041007,173000,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041007,173100,2.4491,2.4491,2.4485,2.4485
GBPAUD,20041007,173200,2.4481,2.4481,2.4476,2.4477
GBPAUD,20041007,173300,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041007,173400,2.4477,2.4478,2.4473,2.4473
GBPAUD,20041007,173500,2.4473,2.4473,2.4469,2.4469
GBPAUD,20041007,173600,2.4471,2.4476,2.4471,2.4475
GBPAUD,20041007,173700,2.4474,2.4483,2.4474,2.4483
GBPAUD,20041007,173800,2.4484,2.4484,2.4476,2.4476
GBPAUD,20041007,173900,2.4474,2.4481,2.4474,2.4481
GBPAUD,20041007,174000,2.4484,2.4484,2.4479,2.4480
GBPAUD,20041007,174100,2.4481,2.4484,2.4481,2.4484
GBPAUD,20041007,174200,2.4486,2.4500,2.4486,2.4500
GBPAUD,20041007,174300,2.4501,2.4502,2.4499,2.4499
GBPAUD,20041007,174400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041007,174500,2.4501,2.4503,2.4501,2.4503
GBPAUD,20041007,174600,2.4505,2.4506,2.4502,2.4504
GBPAUD,20041007,174700,2.4504,2.4504,2.4501,2.4501
GBPAUD,20041007,174800,2.4501,2.4505,2.4501,2.4505
GBPAUD,20041007,174900,2.4506,2.4511,2.4506,2.4511
GBPAUD,20041007,175000,2.4516,2.4526,2.4516,2.4519
GBPAUD,20041007,175100,2.4520,2.4525,2.4520,2.4522
GBPAUD,20041007,175200,2.4520,2.4520,2.4518,2.4518
GBPAUD,20041007,175300,2.4516,2.4516,2.4514,2.4514
GBPAUD,20041007,175400,2.4514,2.4514,2.4510,2.4510
GBPAUD,20041007,175500,2.4510,2.4515,2.4510,2.4515
GBPAUD,20041007,175600,2.4516,2.4523,2.4516,2.4523
GBPAUD,20041007,175700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041007,175800,2.4525,2.4525,2.4523,2.4523
GBPAUD,20041007,175900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041007,180000,2.4523,2.4523,2.4520,2.4521
GBPAUD,20041007,180100,2.4523,2.4523,2.4520,2.4520
GBPAUD,20041007,180200,2.4520,2.4526,2.4520,2.4526
GBPAUD,20041007,180300,2.4527,2.4532,2.4527,2.4527
GBPAUD,20041007,180400,2.4525,2.4525,2.4518,2.4518
GBPAUD,20041007,180500,2.4518,2.4518,2.4517,2.4518
GBPAUD,20041007,180600,2.4517,2.4519,2.4516,2.4519
GBPAUD,20041007,180700,2.4519,2.4519,2.4518,2.4518
GBPAUD,20041007,180800,2.4516,2.4516,2.4511,2.4511
GBPAUD,20041007,180900,2.4513,2.4513,2.4511,2.4511
GBPAUD,20041007,181000,2.4510,2.4510,2.4505,2.4506
GBPAUD,20041007,181100,2.4506,2.4506,2.4505,2.4506
GBPAUD,20041007,181200,2.4505,2.4505,2.4502,2.4502
GBPAUD,20041007,181300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041007,181400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041007,181500,2.4504,2.4504,2.4502,2.4504
GBPAUD,20041007,181600,2.4506,2.4506,2.4501,2.4501
GBPAUD,20041007,181700,2.4499,2.4503,2.4499,2.4503
GBPAUD,20041007,181800,2.4505,2.4505,2.4504,2.4504
GBPAUD,20041007,181900,2.4505,2.4508,2.4505,2.4508
GBPAUD,20041007,182000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041007,182100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041007,182200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041007,182300,2.4512,2.4516,2.4512,2.4516
GBPAUD,20041007,182400,2.4516,2.4516,2.4514,2.4514
GBPAUD,20041007,182500,2.4512,2.4516,2.4512,2.4516
GBPAUD,20041007,182600,2.4516,2.4518,2.4516,2.4518
GBPAUD,20041007,182700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041007,182800,2.4519,2.4522,2.4519,2.4520
GBPAUD,20041007,182900,2.4520,2.4520,2.4519,2.4520
GBPAUD,20041007,183000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20041007,183100,2.4519,2.4519,2.4515,2.4515
GBPAUD,20041007,183200,2.4513,2.4513,2.4504,2.4504
GBPAUD,20041007,183300,2.4504,2.4504,2.4497,2.4497
GBPAUD,20041007,183400,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041007,183500,2.4499,2.4504,2.4499,2.4504
GBPAUD,20041007,183600,2.4504,2.4509,2.4504,2.4507
GBPAUD,20041007,183700,2.4506,2.4506,2.4504,2.4504
GBPAUD,20041007,183800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041007,183900,2.4505,2.4505,2.4503,2.4503
GBPAUD,20041007,184000,2.4503,2.4504,2.4503,2.4504
GBPAUD,20041007,184100,2.4505,2.4509,2.4505,2.4509
GBPAUD,20041007,184200,2.4511,2.4513,2.4511,2.4513
GBPAUD,20041007,184300,2.4513,2.4513,2.4512,2.4512
GBPAUD,20041007,184400,2.4510,2.4510,2.4504,2.4506
GBPAUD,20041007,184500,2.4508,2.4508,2.4504,2.4504
GBPAUD,20041007,184600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20041007,184700,2.4501,2.4501,2.4488,2.4488
GBPAUD,20041007,184800,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041007,184900,2.4489,2.4489,2.4487,2.4487
GBPAUD,20041007,185000,2.4488,2.4494,2.4488,2.4494
GBPAUD,20041007,185100,2.4494,2.4494,2.4488,2.4488
GBPAUD,20041007,185200,2.4486,2.4486,2.4478,2.4478
GBPAUD,20041007,185300,2.4478,2.4478,2.4477,2.4477
GBPAUD,20041007,185400,2.4476,2.4476,2.4471,2.4471
GBPAUD,20041007,185500,2.4471,2.4471,2.4470,2.4470
GBPAUD,20041007,185600,2.4469,2.4471,2.4467,2.4471
GBPAUD,20041007,185700,2.4473,2.4474,2.4473,2.4474
GBPAUD,20041007,185800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041007,185900,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041007,190000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041007,190100,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041007,190200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041007,190300,2.4472,2.4474,2.4472,2.4474
GBPAUD,20041007,190400,2.4474,2.4476,2.4474,2.4475
GBPAUD,20041007,190500,2.4475,2.4479,2.4475,2.4479
GBPAUD,20041007,190600,2.4476,2.4476,2.4475,2.4475
GBPAUD,20041007,190700,2.4474,2.4475,2.4474,2.4475
GBPAUD,20041007,190800,2.4474,2.4474,2.4472,2.4472
GBPAUD,20041007,190900,2.4471,2.4471,2.4470,2.4470
GBPAUD,20041007,191000,2.4470,2.4474,2.4470,2.4473
GBPAUD,20041007,191100,2.4472,2.4472,2.4470,2.4470
GBPAUD,20041007,191200,2.4470,2.4471,2.4470,2.4471
GBPAUD,20041007,191300,2.4473,2.4477,2.4473,2.4477
GBPAUD,20041007,191400,2.4477,2.4477,2.4474,2.4476
GBPAUD,20041007,191500,2.4477,2.4477,2.4474,2.4474
GBPAUD,20041007,191600,2.4474,2.4477,2.4474,2.4477
GBPAUD,20041007,191700,2.4477,2.4478,2.4476,2.4476
GBPAUD,20041007,191800,2.4476,2.4476,2.4473,2.4473
GBPAUD,20041007,191900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20041007,192000,2.4475,2.4475,2.4475,2.4475
GBPAUD,20041007,192100,2.4475,2.4478,2.4475,2.4478
GBPAUD,20041007,192200,2.4480,2.4480,2.4477,2.4477
GBPAUD,20041007,192300,2.4480,2.4480,2.4479,2.4479
GBPAUD,20041007,192400,2.4479,2.4479,2.4479,2.4479
GBPAUD,20041007,192500,2.4479,2.4481,2.4479,2.4481
GBPAUD,20041007,192600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041007,192700,2.4481,2.4481,2.4479,2.4481
GBPAUD,20041007,192800,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041007,192900,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041007,193000,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041007,193100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041007,193200,2.4480,2.4480,2.4479,2.4480
GBPAUD,20041007,193300,2.4481,2.4484,2.4481,2.4484
GBPAUD,20041007,193400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041007,193500,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041007,193600,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041007,193700,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041007,193800,2.4482,2.4483,2.4482,2.4483
GBPAUD,20041007,193900,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041007,194000,2.4481,2.4481,2.4478,2.4478
GBPAUD,20041007,194100,2.4476,2.4478,2.4476,2.4478
GBPAUD,20041007,194200,2.4478,2.4480,2.4478,2.4478
GBPAUD,20041007,194300,2.4478,2.4478,2.4474,2.4474
GBPAUD,20041007,194400,2.4474,2.4476,2.4474,2.4476
GBPAUD,20041007,194500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041007,194600,2.4476,2.4477,2.4476,2.4477
GBPAUD,20041007,194700,2.4479,2.4488,2.4475,2.4475
GBPAUD,20041007,194800,2.4474,2.4480,2.4474,2.4480
GBPAUD,20041007,194900,2.4479,2.4481,2.4476,2.4481
GBPAUD,20041007,195000,2.4478,2.4478,2.4471,2.4471
GBPAUD,20041007,195100,2.4471,2.4471,2.4469,2.4469
GBPAUD,20041007,195200,2.4468,2.4478,2.4467,2.4478
GBPAUD,20041007,195300,2.4480,2.4480,2.4479,2.4479
GBPAUD,20041007,195400,2.4477,2.4477,2.4474,2.4474
GBPAUD,20041007,195500,2.4475,2.4481,2.4475,2.4481
GBPAUD,20041007,195600,2.4481,2.4481,2.4477,2.4478
GBPAUD,20041007,195700,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041007,195800,2.4481,2.4488,2.4481,2.4488
GBPAUD,20041007,195900,2.4487,2.4489,2.4485,2.4485
GBPAUD,20041007,200000,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041007,200100,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041007,200200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041007,200300,2.4489,2.4489,2.4488,2.4488
GBPAUD,20041007,200400,2.4487,2.4487,2.4486,2.4487
GBPAUD,20041007,200500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041007,200600,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041007,200700,2.4490,2.4492,2.4490,2.4492
GBPAUD,20041007,200800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041007,200900,2.4495,2.4495,2.4491,2.4491
GBPAUD,20041007,201000,2.4491,2.4491,2.4490,2.4491
GBPAUD,20041007,201100,2.4493,2.4497,2.4493,2.4497
GBPAUD,20041007,201200,2.4495,2.4495,2.4488,2.4488
GBPAUD,20041007,201300,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041007,201400,2.4491,2.4493,2.4491,2.4493
GBPAUD,20041007,201500,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041007,201600,2.4493,2.4495,2.4493,2.4495
GBPAUD,20041007,201700,2.4497,2.4497,2.4494,2.4495
GBPAUD,20041007,201800,2.4495,2.4495,2.4492,2.4492
GBPAUD,20041007,201900,2.4492,2.4492,2.4479,2.4479
GBPAUD,20041007,202000,2.4481,2.4486,2.4481,2.4486
GBPAUD,20041007,202100,2.4489,2.4490,2.4489,2.4490
GBPAUD,20041007,202200,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041007,202300,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041007,202400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041007,202500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041007,202600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041007,202700,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041007,202800,2.4492,2.4492,2.4491,2.4491
GBPAUD,20041007,202900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041007,203000,2.4490,2.4490,2.4484,2.4484
GBPAUD,20041007,203100,2.4484,2.4484,2.4480,2.4480
GBPAUD,20041007,203200,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041007,203300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041007,203400,2.4485,2.4485,2.4483,2.4483
GBPAUD,20041007,203500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041007,203600,2.4483,2.4483,2.4482,2.4482
GBPAUD,20041007,203700,2.4482,2.4482,2.4482,2.4482
GBPAUD,20041007,203800,2.4482,2.4483,2.4482,2.4483
GBPAUD,20041007,203900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041007,204000,2.4483,2.4483,2.4482,2.4482
GBPAUD,20041007,204100,2.4484,2.4490,2.4484,2.4490
GBPAUD,20041007,204200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041007,204300,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041007,204400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041007,204500,2.4491,2.4491,2.4485,2.4485
GBPAUD,20041007,204600,2.4485,2.4485,2.4483,2.4483
GBPAUD,20041007,204700,2.4483,2.4486,2.4483,2.4486
GBPAUD,20041007,204800,2.4487,2.4488,2.4487,2.4487
GBPAUD,20041007,204900,2.4485,2.4486,2.4485,2.4486
GBPAUD,20041007,205000,2.4487,2.4487,2.4485,2.4487
GBPAUD,20041007,205100,2.4488,2.4490,2.4484,2.4484
GBPAUD,20041007,205200,2.4484,2.4484,2.4480,2.4484
GBPAUD,20041007,205300,2.4484,2.4487,2.4481,2.4481
GBPAUD,20041007,205400,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041007,205500,2.4480,2.4480,2.4478,2.4478
GBPAUD,20041007,205600,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041007,205700,2.4483,2.4487,2.4483,2.4487
GBPAUD,20041007,205800,2.4486,2.4486,2.4483,2.4483
GBPAUD,20041007,205900,2.4483,2.4485,2.4481,2.4481
GBPAUD,20041007,210000,2.4481,2.4481,2.4476,2.4476
GBPAUD,20041007,210100,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041007,210200,2.4477,2.4481,2.4477,2.4481
GBPAUD,20041007,210300,2.4483,2.4483,2.4480,2.4480
GBPAUD,20041007,210400,2.4481,2.4488,2.4481,2.4488
GBPAUD,20041007,210500,2.4488,2.4491,2.4488,2.4491
GBPAUD,20041007,210600,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041007,210700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041007,210800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041007,210900,2.4494,2.4494,2.4486,2.4486
GBPAUD,20041007,211000,2.4486,2.4490,2.4486,2.4490
GBPAUD,20041007,211100,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041007,211200,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041007,211300,2.4492,2.4497,2.4492,2.4496
GBPAUD,20041007,211400,2.4496,2.4496,2.4495,2.4495
GBPAUD,20041007,211500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041007,211600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041007,211700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041007,211800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041007,211900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041007,212000,2.4495,2.4495,2.4488,2.4488
GBPAUD,20041007,212100,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041007,212200,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041007,212300,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041007,212400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041007,212500,2.4487,2.4489,2.4487,2.4489
GBPAUD,20041007,212600,2.4489,2.4495,2.4489,2.4495
GBPAUD,20041007,212700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041007,212800,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041007,212900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041007,213000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041007,213100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041007,213200,2.4494,2.4497,2.4494,2.4497
GBPAUD,20041007,213300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041007,213400,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041007,213500,2.4494,2.4494,2.4491,2.4492
GBPAUD,20041007,213600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041007,213700,2.4491,2.4491,2.4488,2.4491
GBPAUD,20041007,213800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041007,213900,2.4492,2.4495,2.4492,2.4495
GBPAUD,20041007,214000,2.4496,2.4498,2.4496,2.4498
GBPAUD,20041007,214100,2.4498,2.4499,2.4497,2.4499
GBPAUD,20041007,214200,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041007,214300,2.4497,2.4497,2.4494,2.4494
GBPAUD,20041007,214400,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041007,214500,2.4496,2.4497,2.4496,2.4497
GBPAUD,20041007,214600,2.4497,2.4497,2.4496,2.4496
GBPAUD,20041007,214700,2.4494,2.4494,2.4492,2.4492
GBPAUD,20041007,214800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041007,214900,2.4494,2.4494,2.4492,2.4492
GBPAUD,20041007,215000,2.4492,2.4492,2.4491,2.4491
GBPAUD,20041007,215100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041007,215200,2.4493,2.4495,2.4493,2.4495
GBPAUD,20041007,215300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041007,215400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041007,215500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041007,215600,2.4492,2.4494,2.4492,2.4494
GBPAUD,20041007,215700,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041007,215800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041007,215900,2.4496,2.4498,2.4496,2.4498
GBPAUD,20041007,220000,2.4495,2.4495,2.4491,2.4491
GBPAUD,20041007,220100,2.4491,2.4491,2.4488,2.4488
GBPAUD,20041007,220200,2.4488,2.4488,2.4484,2.4484
GBPAUD,20041007,220300,2.4483,2.4485,2.4480,2.4480
GBPAUD,20041007,220400,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041007,220500,2.4478,2.4481,2.4478,2.4481
GBPAUD,20041007,220600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041007,220700,2.4481,2.4482,2.4481,2.4482
GBPAUD,20041007,220800,2.4482,2.4482,2.4479,2.4479
GBPAUD,20041007,220900,2.4479,2.4479,2.4473,2.4473
GBPAUD,20041007,221000,2.4473,2.4474,2.4473,2.4474
GBPAUD,20041007,221100,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041007,221200,2.4474,2.4475,2.4474,2.4475
GBPAUD,20041007,221300,2.4475,2.4475,2.4475,2.4475
GBPAUD,20041007,221400,2.4475,2.4475,2.4471,2.4471
GBPAUD,20041007,221500,2.4470,2.4470,2.4467,2.4467
GBPAUD,20041007,221600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041007,221700,2.4464,2.4464,2.4463,2.4463
GBPAUD,20041007,221800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041007,221900,2.4462,2.4471,2.4462,2.4471
GBPAUD,20041007,222000,2.4470,2.4470,2.4469,2.4469
GBPAUD,20041007,222100,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041007,222200,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041007,222300,2.4466,2.4467,2.4466,2.4467
GBPAUD,20041007,222400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041007,222500,2.4467,2.4467,2.4463,2.4463
GBPAUD,20041007,222600,2.4463,2.4466,2.4463,2.4466
GBPAUD,20041007,222700,2.4466,2.4466,2.4466,2.4466
GBPAUD,20041007,222800,2.4466,2.4468,2.4466,2.4468
GBPAUD,20041007,222900,2.4468,2.4470,2.4468,2.4470
GBPAUD,20041007,223000,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041007,223100,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041007,223200,2.4467,2.4470,2.4467,2.4469
GBPAUD,20041007,223300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041007,223400,2.4472,2.4472,2.4472,2.4472
GBPAUD,20041007,223500,2.4472,2.4472,2.4471,2.4471
GBPAUD,20041007,223600,2.4471,2.4471,2.4470,2.4470
GBPAUD,20041007,223700,2.4470,2.4471,2.4469,2.4471
GBPAUD,20041007,223800,2.4471,2.4471,2.4471,2.4471
GBPAUD,20041007,223900,2.4471,2.4471,2.4469,2.4469
GBPAUD,20041007,224000,2.4469,2.4469,2.4466,2.4466
GBPAUD,20041007,224100,2.4466,2.4467,2.4466,2.4467
GBPAUD,20041007,224200,2.4467,2.4469,2.4467,2.4469
GBPAUD,20041007,224300,2.4469,2.4471,2.4469,2.4471
GBPAUD,20041007,224400,2.4472,2.4473,2.4472,2.4473
GBPAUD,20041007,224500,2.4473,2.4476,2.4473,2.4476
GBPAUD,20041007,224600,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041007,224700,2.4478,2.4480,2.4478,2.4480
GBPAUD,20041007,224800,2.4480,2.4480,2.4477,2.4477
GBPAUD,20041007,224900,2.4477,2.4478,2.4477,2.4478
GBPAUD,20041007,225000,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041007,225100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041007,225200,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041007,225300,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041007,225400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041007,225500,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041007,225600,2.4480,2.4480,2.4479,2.4479
GBPAUD,20041007,225700,2.4479,2.4480,2.4479,2.4480
GBPAUD,20041007,225800,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041007,225900,2.4481,2.4481,2.4477,2.4477
GBPAUD,20041007,230000,2.4477,2.4477,2.4474,2.4476
GBPAUD,20041007,230100,2.4476,2.4476,2.4474,2.4474
GBPAUD,20041007,230200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041007,230300,2.4474,2.4475,2.4474,2.4475
GBPAUD,20041007,230400,2.4475,2.4478,2.4475,2.4478
GBPAUD,20041007,230500,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041007,230600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041007,230700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20041007,230800,2.4476,2.4476,2.4474,2.4474
GBPAUD,20041007,230900,2.4474,2.4476,2.4473,2.4476
GBPAUD,20041007,231000,2.4476,2.4477,2.4476,2.4477
GBPAUD,20041007,231100,2.4476,2.4478,2.4476,2.4478
GBPAUD,20041007,231200,2.4478,2.4480,2.4478,2.4480
GBPAUD,20041007,231300,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041007,231400,2.4481,2.4484,2.4481,2.4484
GBPAUD,20041007,231500,2.4484,2.4489,2.4484,2.4489
GBPAUD,20041007,231600,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041007,231700,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041007,231800,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041007,231900,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041007,232000,2.4489,2.4489,2.4488,2.4488
GBPAUD,20041007,232100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041007,232200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041007,232300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041007,232400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041007,232500,2.4488,2.4489,2.4488,2.4489
GBPAUD,20041007,232600,2.4489,2.4490,2.4489,2.4490
GBPAUD,20041007,232700,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041007,232800,2.4490,2.4490,2.4486,2.4486
GBPAUD,20041007,232900,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041007,233000,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041007,233100,2.4480,2.4480,2.4478,2.4478
GBPAUD,20041007,233200,2.4479,2.4481,2.4479,2.4481
GBPAUD,20041007,233300,2.4481,2.4484,2.4481,2.4484
GBPAUD,20041007,233400,2.4485,2.4485,2.4483,2.4483
GBPAUD,20041007,233500,2.4483,2.4483,2.4480,2.4480
GBPAUD,20041007,233600,2.4482,2.4483,2.4482,2.4483
GBPAUD,20041007,233700,2.4483,2.4483,2.4482,2.4482
GBPAUD,20041007,233800,2.4482,2.4482,2.4481,2.4481
GBPAUD,20041007,233900,2.4481,2.4481,2.4478,2.4478
GBPAUD,20041007,234000,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041007,234100,2.4480,2.4480,2.4479,2.4479
GBPAUD,20041007,234200,2.4480,2.4480,2.4477,2.4477
GBPAUD,20041007,234300,2.4477,2.4478,2.4477,2.4478
GBPAUD,20041007,234400,2.4478,2.4479,2.4478,2.4479
GBPAUD,20041007,234500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041007,234600,2.4482,2.4482,2.4481,2.4481
GBPAUD,20041007,234700,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041007,234800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041007,234900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041007,235000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041007,235100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041007,235200,2.4485,2.4486,2.4485,2.4486
GBPAUD,20041007,235300,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041007,235400,2.4495,2.4496,2.4495,2.4495
GBPAUD,20041007,235500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041007,235600,2.4492,2.4494,2.4492,2.4494
GBPAUD,20041007,235700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041007,235800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041007,235900,2.4494,2.4494,2.4486,2.4486
GBPAUD,20041008,000000,2.4484,2.4484,2.4483,2.4483
GBPNZD,20041007,000100,2.6351,2.6355,2.6351,2.6355
GBPNZD,20041007,000200,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041007,000300,2.6353,2.6355,2.6352,2.6355
GBPNZD,20041007,000400,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041007,000500,2.6357,2.6359,2.6356,2.6359
GBPNZD,20041007,000600,2.6359,2.6360,2.6358,2.6358
GBPNZD,20041007,000700,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041007,000800,2.6357,2.6357,2.6354,2.6354
GBPNZD,20041007,000900,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041007,001000,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041007,001100,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041007,001200,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041007,001300,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041007,001400,2.6350,2.6350,2.6348,2.6348
GBPNZD,20041007,001500,2.6348,2.6348,2.6345,2.6345
GBPNZD,20041007,001600,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,001700,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041007,001800,2.6343,2.6347,2.6343,2.6347
GBPNZD,20041007,001900,2.6347,2.6350,2.6347,2.6350
GBPNZD,20041007,002000,2.6351,2.6351,2.6349,2.6351
GBPNZD,20041007,002100,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,002200,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,002300,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041007,002400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,002500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,002600,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041007,002700,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041007,002800,2.6353,2.6357,2.6353,2.6357
GBPNZD,20041007,002900,2.6359,2.6363,2.6359,2.6363
GBPNZD,20041007,003000,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041007,003100,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041007,003200,2.6361,2.6361,2.6360,2.6360
GBPNZD,20041007,003300,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041007,003400,2.6358,2.6359,2.6356,2.6359
GBPNZD,20041007,003500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041007,003600,2.6365,2.6369,2.6365,2.6369
GBPNZD,20041007,003700,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041007,003800,2.6369,2.6371,2.6369,2.6371
GBPNZD,20041007,003900,2.6371,2.6373,2.6371,2.6372
GBPNZD,20041007,004000,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041007,004100,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041007,004200,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,004300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,004400,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041007,004500,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041007,004600,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041007,004700,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041007,004800,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041007,004900,2.6379,2.6379,2.6378,2.6378
GBPNZD,20041007,005000,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041007,005100,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041007,005200,2.6384,2.6386,2.6384,2.6384
GBPNZD,20041007,005300,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041007,005400,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041007,005500,2.6386,2.6387,2.6386,2.6387
GBPNZD,20041007,005600,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041007,005700,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041007,005800,2.6388,2.6398,2.6388,2.6398
GBPNZD,20041007,005900,2.6398,2.6399,2.6398,2.6398
GBPNZD,20041007,010000,2.6396,2.6397,2.6395,2.6397
GBPNZD,20041007,010100,2.6398,2.6398,2.6396,2.6396
GBPNZD,20041007,010200,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041007,010300,2.6398,2.6398,2.6394,2.6394
GBPNZD,20041007,010400,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041007,010500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041007,010600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041007,010700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041007,010800,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041007,010900,2.6389,2.6390,2.6389,2.6390
GBPNZD,20041007,011000,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041007,011100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041007,011200,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041007,011300,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041007,011400,2.6394,2.6400,2.6394,2.6400
GBPNZD,20041007,011500,2.6402,2.6404,2.6402,2.6404
GBPNZD,20041007,011600,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041007,011700,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041007,011800,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041007,011900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041007,012000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041007,012100,2.6407,2.6408,2.6407,2.6408
GBPNZD,20041007,012200,2.6408,2.6414,2.6408,2.6414
GBPNZD,20041007,012300,2.6416,2.6417,2.6416,2.6417
GBPNZD,20041007,012400,2.6417,2.6417,2.6415,2.6415
GBPNZD,20041007,012500,2.6415,2.6416,2.6415,2.6416
GBPNZD,20041007,012600,2.6415,2.6415,2.6412,2.6412
GBPNZD,20041007,012700,2.6412,2.6412,2.6411,2.6411
GBPNZD,20041007,012800,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041007,012900,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041007,013000,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041007,013100,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041007,013200,2.6408,2.6408,2.6407,2.6407
GBPNZD,20041007,013300,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041007,013400,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041007,013500,2.6406,2.6407,2.6402,2.6402
GBPNZD,20041007,013600,2.6398,2.6398,2.6390,2.6390
GBPNZD,20041007,013700,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041007,013800,2.6382,2.6382,2.6380,2.6380
GBPNZD,20041007,013900,2.6380,2.6380,2.6379,2.6380
GBPNZD,20041007,014000,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041007,014100,2.6379,2.6379,2.6376,2.6376
GBPNZD,20041007,014200,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041007,014300,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041007,014400,2.6372,2.6374,2.6372,2.6374
GBPNZD,20041007,014500,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041007,014600,2.6375,2.6375,2.6372,2.6372
GBPNZD,20041007,014700,2.6373,2.6377,2.6373,2.6377
GBPNZD,20041007,014800,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041007,014900,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,015000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,015100,2.6380,2.6383,2.6380,2.6383
GBPNZD,20041007,015200,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,015300,2.6384,2.6385,2.6384,2.6385
GBPNZD,20041007,015400,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041007,015500,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,015600,2.6384,2.6385,2.6384,2.6385
GBPNZD,20041007,015700,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041007,015800,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041007,015900,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041007,020000,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041007,020100,2.6385,2.6386,2.6385,2.6386
GBPNZD,20041007,020200,2.6386,2.6386,2.6385,2.6386
GBPNZD,20041007,020300,2.6386,2.6389,2.6386,2.6389
GBPNZD,20041007,020400,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041007,020500,2.6391,2.6391,2.6389,2.6389
GBPNZD,20041007,020600,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041007,020700,2.6393,2.6395,2.6393,2.6393
GBPNZD,20041007,020800,2.6391,2.6391,2.6387,2.6388
GBPNZD,20041007,020900,2.6387,2.6387,2.6384,2.6384
GBPNZD,20041007,021000,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041007,021100,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041007,021200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,021300,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041007,021400,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041007,021500,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041007,021600,2.6375,2.6375,2.6373,2.6373
GBPNZD,20041007,021700,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041007,021800,2.6375,2.6375,2.6374,2.6374
GBPNZD,20041007,021900,2.6374,2.6374,2.6371,2.6371
GBPNZD,20041007,022000,2.6371,2.6371,2.6370,2.6370
GBPNZD,20041007,022100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041007,022200,2.6370,2.6370,2.6366,2.6366
GBPNZD,20041007,022300,2.6366,2.6366,2.6363,2.6364
GBPNZD,20041007,022400,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041007,022500,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041007,022600,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041007,022700,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041007,022800,2.6364,2.6364,2.6363,2.6363
GBPNZD,20041007,022900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041007,023000,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041007,023100,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041007,023200,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041007,023300,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041007,023400,2.6364,2.6366,2.6364,2.6366
GBPNZD,20041007,023500,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041007,023600,2.6365,2.6365,2.6364,2.6364
GBPNZD,20041007,023700,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041007,023800,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041007,023900,2.6364,2.6365,2.6364,2.6365
GBPNZD,20041007,024000,2.6367,2.6372,2.6367,2.6372
GBPNZD,20041007,024100,2.6370,2.6371,2.6370,2.6371
GBPNZD,20041007,024200,2.6371,2.6376,2.6371,2.6376
GBPNZD,20041007,024300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,024400,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041007,024500,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041007,024600,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041007,024700,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041007,024800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041007,024900,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041007,025000,2.6373,2.6373,2.6372,2.6372
GBPNZD,20041007,025100,2.6372,2.6375,2.6372,2.6375
GBPNZD,20041007,025200,2.6376,2.6378,2.6376,2.6378
GBPNZD,20041007,025300,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041007,025400,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,025500,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041007,025600,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041007,025700,2.6380,2.6381,2.6380,2.6380
GBPNZD,20041007,025800,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,025900,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041007,030000,2.6384,2.6384,2.6382,2.6382
GBPNZD,20041007,030100,2.6384,2.6387,2.6382,2.6382
GBPNZD,20041007,030200,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041007,030300,2.6379,2.6382,2.6379,2.6382
GBPNZD,20041007,030400,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041007,030500,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041007,030600,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041007,030700,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,030800,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,030900,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,031000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,031100,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041007,031200,2.6384,2.6384,2.6381,2.6381
GBPNZD,20041007,031300,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041007,031400,2.6381,2.6381,2.6380,2.6381
GBPNZD,20041007,031500,2.6381,2.6381,2.6378,2.6378
GBPNZD,20041007,031600,2.6378,2.6378,2.6376,2.6377
GBPNZD,20041007,031700,2.6378,2.6380,2.6378,2.6380
GBPNZD,20041007,031800,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,031900,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,032000,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,032100,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,032200,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041007,032300,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,032400,2.6379,2.6379,2.6376,2.6376
GBPNZD,20041007,032500,2.6376,2.6378,2.6376,2.6378
GBPNZD,20041007,032600,2.6378,2.6380,2.6378,2.6378
GBPNZD,20041007,032700,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041007,032800,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041007,032900,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041007,033000,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041007,033100,2.6376,2.6376,2.6343,2.6343
GBPNZD,20041007,033200,2.6342,2.6343,2.6341,2.6341
GBPNZD,20041007,033300,2.6339,2.6341,2.6339,2.6341
GBPNZD,20041007,033400,2.6345,2.6355,2.6345,2.6355
GBPNZD,20041007,033500,2.6357,2.6358,2.6355,2.6355
GBPNZD,20041007,033600,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041007,033700,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041007,033800,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041007,033900,2.6353,2.6353,2.6347,2.6347
GBPNZD,20041007,034000,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,034100,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041007,034200,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041007,034300,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041007,034400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,034500,2.6353,2.6355,2.6352,2.6352
GBPNZD,20041007,034600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,034700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,034800,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,034900,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041007,035000,2.6349,2.6349,2.6346,2.6346
GBPNZD,20041007,035100,2.6346,2.6346,2.6345,2.6346
GBPNZD,20041007,035200,2.6345,2.6345,2.6342,2.6342
GBPNZD,20041007,035300,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041007,035400,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041007,035500,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041007,035600,2.6340,2.6341,2.6340,2.6341
GBPNZD,20041007,035700,2.6341,2.6341,2.6339,2.6341
GBPNZD,20041007,035800,2.6341,2.6343,2.6341,2.6343
GBPNZD,20041007,035900,2.6345,2.6346,2.6345,2.6346
GBPNZD,20041007,040000,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041007,040100,2.6347,2.6347,2.6344,2.6344
GBPNZD,20041007,040200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,040300,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,040400,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,040500,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,040600,2.6342,2.6342,2.6341,2.6341
GBPNZD,20041007,040700,2.6335,2.6335,2.6333,2.6333
GBPNZD,20041007,040800,2.6333,2.6336,2.6333,2.6336
GBPNZD,20041007,040900,2.6336,2.6344,2.6336,2.6344
GBPNZD,20041007,041000,2.6346,2.6349,2.6346,2.6349
GBPNZD,20041007,041100,2.6349,2.6349,2.6345,2.6345
GBPNZD,20041007,041200,2.6345,2.6347,2.6345,2.6347
GBPNZD,20041007,041300,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041007,041400,2.6348,2.6352,2.6348,2.6352
GBPNZD,20041007,041500,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041007,041600,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041007,041700,2.6353,2.6353,2.6348,2.6348
GBPNZD,20041007,041800,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041007,041900,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041007,042000,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041007,042100,2.6347,2.6347,2.6345,2.6345
GBPNZD,20041007,042200,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,042300,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041007,042400,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041007,042500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,042600,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041007,042700,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041007,042800,2.6355,2.6359,2.6355,2.6359
GBPNZD,20041007,042900,2.6358,2.6358,2.6357,2.6357
GBPNZD,20041007,043000,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041007,043100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041007,043200,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041007,043300,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041007,043400,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041007,043500,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041007,043600,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041007,043700,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041007,043800,2.6356,2.6367,2.6355,2.6367
GBPNZD,20041007,043900,2.6370,2.6374,2.6370,2.6374
GBPNZD,20041007,044000,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041007,044100,2.6377,2.6378,2.6374,2.6374
GBPNZD,20041007,044200,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041007,044300,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041007,044400,2.6377,2.6377,2.6376,2.6377
GBPNZD,20041007,044500,2.6379,2.6383,2.6379,2.6381
GBPNZD,20041007,044600,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,044700,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041007,044800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,044900,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041007,045000,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,045100,2.6383,2.6383,2.6381,2.6381
GBPNZD,20041007,045200,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,045300,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041007,045400,2.6377,2.6380,2.6375,2.6380
GBPNZD,20041007,045500,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041007,045600,2.6384,2.6384,2.6381,2.6381
GBPNZD,20041007,045700,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,045800,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041007,045900,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041007,050000,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041007,050100,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041007,050200,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041007,050300,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041007,050400,2.6380,2.6381,2.6379,2.6379
GBPNZD,20041007,050500,2.6379,2.6384,2.6379,2.6384
GBPNZD,20041007,050600,2.6384,2.6390,2.6384,2.6390
GBPNZD,20041007,050700,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041007,050800,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041007,050900,2.6394,2.6396,2.6394,2.6396
GBPNZD,20041007,051000,2.6396,2.6397,2.6396,2.6397
GBPNZD,20041007,051100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041007,051200,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041007,051300,2.6393,2.6393,2.6392,2.6392
GBPNZD,20041007,051400,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041007,051500,2.6392,2.6392,2.6390,2.6390
GBPNZD,20041007,051600,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041007,051700,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041007,051800,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041007,051900,2.6386,2.6390,2.6386,2.6390
GBPNZD,20041007,052000,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041007,052100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041007,052200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041007,052300,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041007,052400,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041007,052500,2.6386,2.6386,2.6382,2.6382
GBPNZD,20041007,052600,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,052700,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,052800,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,052900,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,053000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,053100,2.6380,2.6383,2.6380,2.6383
GBPNZD,20041007,053200,2.6383,2.6385,2.6383,2.6385
GBPNZD,20041007,053300,2.6385,2.6385,2.6384,2.6384
GBPNZD,20041007,053400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,053500,2.6384,2.6384,2.6383,2.6383
GBPNZD,20041007,053600,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041007,053700,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041007,053800,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041007,053900,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041007,054000,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041007,054100,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041007,054200,2.6382,2.6386,2.6382,2.6386
GBPNZD,20041007,054300,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041007,054400,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,054500,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,054600,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,054700,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,054800,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,054900,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,055000,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,055100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,055200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,055300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,055400,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041007,055500,2.6385,2.6386,2.6384,2.6386
GBPNZD,20041007,055600,2.6386,2.6386,2.6384,2.6386
GBPNZD,20041007,055700,2.6386,2.6386,2.6382,2.6382
GBPNZD,20041007,055800,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,055900,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,060000,2.6380,2.6382,2.6380,2.6382
GBPNZD,20041007,060100,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041007,060200,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,060300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,060400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,060500,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041007,060600,2.6383,2.6383,2.6380,2.6380
GBPNZD,20041007,060700,2.6380,2.6380,2.6378,2.6378
GBPNZD,20041007,060800,2.6380,2.6385,2.6380,2.6385
GBPNZD,20041007,060900,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041007,061000,2.6382,2.6383,2.6382,2.6383
GBPNZD,20041007,061100,2.6383,2.6383,2.6382,2.6382
GBPNZD,20041007,061200,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041007,061300,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041007,061400,2.6384,2.6384,2.6382,2.6382
GBPNZD,20041007,061500,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041007,061600,2.6382,2.6387,2.6382,2.6387
GBPNZD,20041007,061700,2.6387,2.6390,2.6387,2.6390
GBPNZD,20041007,061800,2.6391,2.6391,2.6387,2.6387
GBPNZD,20041007,061900,2.6387,2.6387,2.6382,2.6382
GBPNZD,20041007,062000,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,062100,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,062200,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041007,062300,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041007,062400,2.6381,2.6383,2.6381,2.6382
GBPNZD,20041007,062500,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041007,062600,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041007,062700,2.6379,2.6379,2.6376,2.6376
GBPNZD,20041007,062800,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041007,062900,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041007,063000,2.6379,2.6379,2.6374,2.6374
GBPNZD,20041007,063100,2.6378,2.6381,2.6378,2.6381
GBPNZD,20041007,063200,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041007,063300,2.6383,2.6387,2.6383,2.6387
GBPNZD,20041007,063400,2.6388,2.6388,2.6382,2.6382
GBPNZD,20041007,063500,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041007,063600,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,063700,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,063800,2.6381,2.6381,2.6378,2.6378
GBPNZD,20041007,063900,2.6378,2.6378,2.6377,2.6377
GBPNZD,20041007,064000,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041007,064100,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041007,064200,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041007,064300,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041007,064400,2.6372,2.6374,2.6372,2.6374
GBPNZD,20041007,064500,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041007,064600,2.6376,2.6378,2.6376,2.6378
GBPNZD,20041007,064700,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041007,064800,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041007,064900,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041007,065000,2.6380,2.6380,2.6379,2.6380
GBPNZD,20041007,065100,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041007,065200,2.6384,2.6384,2.6380,2.6380
GBPNZD,20041007,065300,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041007,065400,2.6379,2.6379,2.6376,2.6376
GBPNZD,20041007,065500,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041007,065600,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041007,065700,2.6376,2.6377,2.6375,2.6377
GBPNZD,20041007,065800,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041007,065900,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,070000,2.6382,2.6391,2.6382,2.6391
GBPNZD,20041007,070100,2.6390,2.6390,2.6387,2.6387
GBPNZD,20041007,070200,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041007,070300,2.6387,2.6387,2.6380,2.6380
GBPNZD,20041007,070400,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041007,070500,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041007,070600,2.6380,2.6380,2.6379,2.6380
GBPNZD,20041007,070700,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,070800,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041007,070900,2.6380,2.6380,2.6378,2.6378
GBPNZD,20041007,071000,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041007,071100,2.6376,2.6377,2.6376,2.6376
GBPNZD,20041007,071200,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041007,071300,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041007,071400,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041007,071500,2.6379,2.6379,2.6376,2.6379
GBPNZD,20041007,071600,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041007,071700,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041007,071800,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,071900,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041007,072000,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,072100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,072200,2.6385,2.6386,2.6385,2.6386
GBPNZD,20041007,072300,2.6386,2.6387,2.6386,2.6387
GBPNZD,20041007,072400,2.6388,2.6392,2.6388,2.6392
GBPNZD,20041007,072500,2.6393,2.6398,2.6393,2.6398
GBPNZD,20041007,072600,2.6400,2.6400,2.6397,2.6397
GBPNZD,20041007,072700,2.6396,2.6396,2.6395,2.6395
GBPNZD,20041007,072800,2.6395,2.6398,2.6395,2.6398
GBPNZD,20041007,072900,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041007,073000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041007,073100,2.6396,2.6397,2.6396,2.6397
GBPNZD,20041007,073200,2.6398,2.6405,2.6398,2.6405
GBPNZD,20041007,073300,2.6407,2.6408,2.6407,2.6408
GBPNZD,20041007,073400,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041007,073500,2.6407,2.6407,2.6405,2.6406
GBPNZD,20041007,073600,2.6406,2.6406,2.6406,2.6406
GBPNZD,20041007,073700,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041007,073800,2.6410,2.6414,2.6410,2.6414
GBPNZD,20041007,073900,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041007,074000,2.6412,2.6414,2.6412,2.6414
GBPNZD,20041007,074100,2.6413,2.6413,2.6412,2.6412
GBPNZD,20041007,074200,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041007,074300,2.6413,2.6413,2.6413,2.6413
GBPNZD,20041007,074400,2.6410,2.6411,2.6409,2.6409
GBPNZD,20041007,074500,2.6407,2.6407,2.6405,2.6405
GBPNZD,20041007,074600,2.6404,2.6406,2.6404,2.6406
GBPNZD,20041007,074700,2.6406,2.6406,2.6405,2.6405
GBPNZD,20041007,074800,2.6405,2.6405,2.6402,2.6402
GBPNZD,20041007,074900,2.6402,2.6402,2.6398,2.6398
GBPNZD,20041007,075000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041007,075100,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041007,075200,2.6398,2.6398,2.6396,2.6396
GBPNZD,20041007,075300,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041007,075400,2.6394,2.6394,2.6392,2.6392
GBPNZD,20041007,075500,2.6392,2.6396,2.6392,2.6396
GBPNZD,20041007,075600,2.6396,2.6396,2.6395,2.6395
GBPNZD,20041007,075700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041007,075800,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041007,075900,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041007,080000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041007,080100,2.6395,2.6395,2.6392,2.6392
GBPNZD,20041007,080200,2.6392,2.6392,2.6387,2.6391
GBPNZD,20041007,080300,2.6391,2.6391,2.6388,2.6388
GBPNZD,20041007,080400,2.6393,2.6396,2.6393,2.6396
GBPNZD,20041007,080500,2.6397,2.6404,2.6397,2.6402
GBPNZD,20041007,080600,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041007,080700,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041007,080800,2.6397,2.6397,2.6391,2.6391
GBPNZD,20041007,080900,2.6387,2.6387,2.6385,2.6385
GBPNZD,20041007,081000,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041007,081100,2.6390,2.6391,2.6388,2.6388
GBPNZD,20041007,081200,2.6387,2.6387,2.6381,2.6381
GBPNZD,20041007,081300,2.6381,2.6381,2.6376,2.6376
GBPNZD,20041007,081400,2.6375,2.6375,2.6372,2.6372
GBPNZD,20041007,081500,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041007,081600,2.6373,2.6375,2.6373,2.6375
GBPNZD,20041007,081700,2.6372,2.6372,2.6365,2.6369
GBPNZD,20041007,081800,2.6370,2.6370,2.6362,2.6369
GBPNZD,20041007,081900,2.6371,2.6387,2.6371,2.6386
GBPNZD,20041007,082000,2.6385,2.6385,2.6380,2.6380
GBPNZD,20041007,082100,2.6380,2.6380,2.6373,2.6373
GBPNZD,20041007,082200,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041007,082300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,082400,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041007,082500,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041007,082600,2.6377,2.6384,2.6377,2.6384
GBPNZD,20041007,082700,2.6382,2.6382,2.6373,2.6373
GBPNZD,20041007,082800,2.6372,2.6372,2.6370,2.6371
GBPNZD,20041007,082900,2.6372,2.6375,2.6372,2.6375
GBPNZD,20041007,083000,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041007,083100,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,083200,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,083300,2.6374,2.6375,2.6370,2.6375
GBPNZD,20041007,083400,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041007,083500,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041007,083600,2.6373,2.6373,2.6370,2.6370
GBPNZD,20041007,083700,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041007,083800,2.6363,2.6363,2.6358,2.6362
GBPNZD,20041007,083900,2.6362,2.6362,2.6357,2.6357
GBPNZD,20041007,084000,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041007,084100,2.6358,2.6362,2.6358,2.6362
GBPNZD,20041007,084200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041007,084300,2.6366,2.6373,2.6366,2.6373
GBPNZD,20041007,084400,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041007,084500,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041007,084600,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041007,084700,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,084800,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041007,084900,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041007,085000,2.6369,2.6369,2.6358,2.6361
GBPNZD,20041007,085100,2.6361,2.6365,2.6360,2.6365
GBPNZD,20041007,085200,2.6366,2.6369,2.6365,2.6367
GBPNZD,20041007,085300,2.6368,2.6377,2.6368,2.6377
GBPNZD,20041007,085400,2.6378,2.6386,2.6378,2.6386
GBPNZD,20041007,085500,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041007,085600,2.6390,2.6390,2.6386,2.6388
GBPNZD,20041007,085700,2.6391,2.6400,2.6387,2.6387
GBPNZD,20041007,085800,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041007,085900,2.6388,2.6388,2.6384,2.6384
GBPNZD,20041007,090000,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041007,090100,2.6386,2.6386,2.6383,2.6383
GBPNZD,20041007,090200,2.6383,2.6383,2.6382,2.6382
GBPNZD,20041007,090300,2.6380,2.6380,2.6379,2.6380
GBPNZD,20041007,090400,2.6380,2.6380,2.6378,2.6378
GBPNZD,20041007,090500,2.6378,2.6381,2.6378,2.6379
GBPNZD,20041007,090600,2.6379,2.6383,2.6379,2.6381
GBPNZD,20041007,090700,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,090800,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,090900,2.6381,2.6387,2.6381,2.6387
GBPNZD,20041007,091000,2.6389,2.6391,2.6389,2.6390
GBPNZD,20041007,091100,2.6388,2.6388,2.6384,2.6384
GBPNZD,20041007,091200,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041007,091300,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041007,091400,2.6373,2.6373,2.6368,2.6368
GBPNZD,20041007,091500,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041007,091600,2.6368,2.6368,2.6366,2.6366
GBPNZD,20041007,091700,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041007,091800,2.6366,2.6369,2.6366,2.6369
GBPNZD,20041007,091900,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041007,092000,2.6370,2.6372,2.6370,2.6370
GBPNZD,20041007,092100,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041007,092200,2.6368,2.6370,2.6368,2.6368
GBPNZD,20041007,092300,2.6368,2.6370,2.6368,2.6370
GBPNZD,20041007,092400,2.6371,2.6371,2.6364,2.6364
GBPNZD,20041007,092500,2.6363,2.6366,2.6361,2.6366
GBPNZD,20041007,092600,2.6366,2.6366,2.6360,2.6360
GBPNZD,20041007,092700,2.6359,2.6359,2.6356,2.6356
GBPNZD,20041007,092800,2.6356,2.6356,2.6350,2.6350
GBPNZD,20041007,092900,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041007,093000,2.6346,2.6349,2.6346,2.6347
GBPNZD,20041007,093100,2.6345,2.6345,2.6339,2.6339
GBPNZD,20041007,093200,2.6338,2.6349,2.6338,2.6349
GBPNZD,20041007,093300,2.6350,2.6360,2.6350,2.6358
GBPNZD,20041007,093400,2.6356,2.6356,2.6351,2.6352
GBPNZD,20041007,093500,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041007,093600,2.6355,2.6355,2.6351,2.6351
GBPNZD,20041007,093700,2.6350,2.6350,2.6344,2.6344
GBPNZD,20041007,093800,2.6343,2.6352,2.6343,2.6352
GBPNZD,20041007,093900,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041007,094000,2.6352,2.6352,2.6345,2.6345
GBPNZD,20041007,094100,2.6346,2.6357,2.6346,2.6354
GBPNZD,20041007,094200,2.6354,2.6354,2.6351,2.6351
GBPNZD,20041007,094300,2.6349,2.6355,2.6346,2.6355
GBPNZD,20041007,094400,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041007,094500,2.6355,2.6355,2.6351,2.6351
GBPNZD,20041007,094600,2.6353,2.6358,2.6353,2.6358
GBPNZD,20041007,094700,2.6359,2.6359,2.6353,2.6353
GBPNZD,20041007,094800,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041007,094900,2.6353,2.6354,2.6353,2.6354
GBPNZD,20041007,095000,2.6356,2.6363,2.6356,2.6362
GBPNZD,20041007,095100,2.6359,2.6359,2.6353,2.6353
GBPNZD,20041007,095200,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041007,095300,2.6355,2.6360,2.6355,2.6360
GBPNZD,20041007,095400,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041007,095500,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041007,095600,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041007,095700,2.6362,2.6364,2.6362,2.6364
GBPNZD,20041007,095800,2.6364,2.6364,2.6362,2.6362
GBPNZD,20041007,095900,2.6360,2.6360,2.6357,2.6358
GBPNZD,20041007,100000,2.6360,2.6380,2.6360,2.6380
GBPNZD,20041007,100100,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041007,100200,2.6385,2.6392,2.6385,2.6392
GBPNZD,20041007,100300,2.6393,2.6393,2.6389,2.6389
GBPNZD,20041007,100400,2.6389,2.6391,2.6388,2.6391
GBPNZD,20041007,100500,2.6394,2.6395,2.6388,2.6388
GBPNZD,20041007,100600,2.6386,2.6392,2.6386,2.6392
GBPNZD,20041007,100700,2.6393,2.6393,2.6386,2.6386
GBPNZD,20041007,100800,2.6384,2.6386,2.6383,2.6383
GBPNZD,20041007,100900,2.6382,2.6382,2.6377,2.6379
GBPNZD,20041007,101000,2.6377,2.6379,2.6373,2.6379
GBPNZD,20041007,101100,2.6376,2.6376,2.6370,2.6370
GBPNZD,20041007,101200,2.6369,2.6369,2.6351,2.6351
GBPNZD,20041007,101300,2.6350,2.6365,2.6350,2.6365
GBPNZD,20041007,101400,2.6364,2.6368,2.6364,2.6368
GBPNZD,20041007,101500,2.6367,2.6367,2.6366,2.6366
GBPNZD,20041007,101600,2.6365,2.6365,2.6356,2.6356
GBPNZD,20041007,101700,2.6355,2.6355,2.6347,2.6347
GBPNZD,20041007,101800,2.6348,2.6348,2.6339,2.6339
GBPNZD,20041007,101900,2.6341,2.6344,2.6341,2.6344
GBPNZD,20041007,102000,2.6345,2.6351,2.6344,2.6351
GBPNZD,20041007,102100,2.6352,2.6362,2.6352,2.6362
GBPNZD,20041007,102200,2.6363,2.6363,2.6355,2.6355
GBPNZD,20041007,102300,2.6353,2.6356,2.6353,2.6356
GBPNZD,20041007,102400,2.6356,2.6356,2.6346,2.6346
GBPNZD,20041007,102500,2.6344,2.6344,2.6331,2.6334
GBPNZD,20041007,102600,2.6336,2.6338,2.6336,2.6337
GBPNZD,20041007,102700,2.6338,2.6343,2.6338,2.6343
GBPNZD,20041007,102800,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041007,102900,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,103000,2.6345,2.6345,2.6337,2.6337
GBPNZD,20041007,103100,2.6333,2.6339,2.6332,2.6339
GBPNZD,20041007,103200,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041007,103300,2.6348,2.6348,2.6347,2.6348
GBPNZD,20041007,103400,2.6348,2.6351,2.6348,2.6350
GBPNZD,20041007,103500,2.6350,2.6350,2.6345,2.6345
GBPNZD,20041007,103600,2.6345,2.6345,2.6341,2.6342
GBPNZD,20041007,103700,2.6341,2.6349,2.6341,2.6349
GBPNZD,20041007,103800,2.6352,2.6355,2.6352,2.6352
GBPNZD,20041007,103900,2.6349,2.6349,2.6346,2.6349
GBPNZD,20041007,104000,2.6349,2.6355,2.6349,2.6355
GBPNZD,20041007,104100,2.6356,2.6356,2.6353,2.6353
GBPNZD,20041007,104200,2.6353,2.6359,2.6353,2.6356
GBPNZD,20041007,104300,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041007,104400,2.6352,2.6353,2.6350,2.6350
GBPNZD,20041007,104500,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041007,104600,2.6352,2.6352,2.6348,2.6348
GBPNZD,20041007,104700,2.6349,2.6349,2.6347,2.6347
GBPNZD,20041007,104800,2.6346,2.6348,2.6345,2.6348
GBPNZD,20041007,104900,2.6344,2.6344,2.6341,2.6342
GBPNZD,20041007,105000,2.6342,2.6342,2.6341,2.6341
GBPNZD,20041007,105100,2.6340,2.6340,2.6338,2.6338
GBPNZD,20041007,105200,2.6337,2.6337,2.6323,2.6327
GBPNZD,20041007,105300,2.6329,2.6334,2.6329,2.6334
GBPNZD,20041007,105400,2.6338,2.6348,2.6338,2.6342
GBPNZD,20041007,105500,2.6342,2.6342,2.6337,2.6337
GBPNZD,20041007,105600,2.6337,2.6337,2.6333,2.6333
GBPNZD,20041007,105700,2.6333,2.6333,2.6330,2.6330
GBPNZD,20041007,105800,2.6328,2.6330,2.6326,2.6330
GBPNZD,20041007,105900,2.6330,2.6335,2.6330,2.6335
GBPNZD,20041007,110000,2.6335,2.6339,2.6335,2.6339
GBPNZD,20041007,110100,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,110200,2.6342,2.6343,2.6342,2.6343
GBPNZD,20041007,110300,2.6343,2.6343,2.6339,2.6339
GBPNZD,20041007,110400,2.6338,2.6338,2.6337,2.6337
GBPNZD,20041007,110500,2.6337,2.6341,2.6337,2.6341
GBPNZD,20041007,110600,2.6340,2.6343,2.6340,2.6343
GBPNZD,20041007,110700,2.6343,2.6343,2.6334,2.6334
GBPNZD,20041007,110800,2.6332,2.6332,2.6330,2.6330
GBPNZD,20041007,110900,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041007,111000,2.6331,2.6335,2.6331,2.6334
GBPNZD,20041007,111100,2.6331,2.6331,2.6321,2.6321
GBPNZD,20041007,111200,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041007,111300,2.6325,2.6330,2.6325,2.6330
GBPNZD,20041007,111400,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041007,111500,2.6331,2.6337,2.6331,2.6337
GBPNZD,20041007,111600,2.6336,2.6336,2.6331,2.6331
GBPNZD,20041007,111700,2.6331,2.6336,2.6331,2.6336
GBPNZD,20041007,111800,2.6338,2.6338,2.6335,2.6335
GBPNZD,20041007,111900,2.6335,2.6335,2.6333,2.6333
GBPNZD,20041007,112000,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041007,112100,2.6334,2.6336,2.6334,2.6336
GBPNZD,20041007,112200,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041007,112300,2.6336,2.6338,2.6336,2.6338
GBPNZD,20041007,112400,2.6338,2.6341,2.6338,2.6341
GBPNZD,20041007,112500,2.6342,2.6342,2.6341,2.6341
GBPNZD,20041007,112600,2.6341,2.6347,2.6341,2.6347
GBPNZD,20041007,112700,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041007,112800,2.6355,2.6365,2.6355,2.6362
GBPNZD,20041007,112900,2.6360,2.6360,2.6346,2.6346
GBPNZD,20041007,113000,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041007,113100,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041007,113200,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041007,113300,2.6337,2.6338,2.6335,2.6335
GBPNZD,20041007,113400,2.6337,2.6343,2.6337,2.6343
GBPNZD,20041007,113500,2.6344,2.6344,2.6340,2.6340
GBPNZD,20041007,113600,2.6332,2.6332,2.6327,2.6327
GBPNZD,20041007,113700,2.6329,2.6332,2.6329,2.6332
GBPNZD,20041007,113800,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041007,113900,2.6334,2.6338,2.6334,2.6338
GBPNZD,20041007,114000,2.6336,2.6339,2.6336,2.6339
GBPNZD,20041007,114100,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041007,114200,2.6340,2.6340,2.6338,2.6338
GBPNZD,20041007,114300,2.6336,2.6336,2.6334,2.6334
GBPNZD,20041007,114400,2.6335,2.6338,2.6335,2.6337
GBPNZD,20041007,114500,2.6338,2.6355,2.6338,2.6355
GBPNZD,20041007,114600,2.6357,2.6362,2.6357,2.6362
GBPNZD,20041007,114700,2.6359,2.6365,2.6359,2.6362
GBPNZD,20041007,114800,2.6355,2.6355,2.6353,2.6354
GBPNZD,20041007,114900,2.6354,2.6354,2.6348,2.6348
GBPNZD,20041007,115000,2.6347,2.6347,2.6343,2.6343
GBPNZD,20041007,115100,2.6343,2.6363,2.6343,2.6363
GBPNZD,20041007,115200,2.6365,2.6368,2.6365,2.6368
GBPNZD,20041007,115300,2.6369,2.6377,2.6369,2.6377
GBPNZD,20041007,115400,2.6381,2.6384,2.6381,2.6382
GBPNZD,20041007,115500,2.6381,2.6387,2.6381,2.6387
GBPNZD,20041007,115600,2.6384,2.6384,2.6377,2.6377
GBPNZD,20041007,115700,2.6376,2.6377,2.6374,2.6377
GBPNZD,20041007,115800,2.6379,2.6379,2.6378,2.6378
GBPNZD,20041007,115900,2.6378,2.6378,2.6377,2.6377
GBPNZD,20041007,120000,2.6377,2.6377,2.6376,2.6377
GBPNZD,20041007,120100,2.6378,2.6381,2.6378,2.6381
GBPNZD,20041007,120200,2.6380,2.6380,2.6373,2.6373
GBPNZD,20041007,120300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,120400,2.6375,2.6376,2.6373,2.6373
GBPNZD,20041007,120500,2.6372,2.6372,2.6368,2.6368
GBPNZD,20041007,120600,2.6368,2.6370,2.6367,2.6370
GBPNZD,20041007,120700,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041007,120800,2.6369,2.6372,2.6369,2.6372
GBPNZD,20041007,120900,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041007,121000,2.6369,2.6369,2.6366,2.6368
GBPNZD,20041007,121100,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041007,121200,2.6368,2.6368,2.6365,2.6365
GBPNZD,20041007,121300,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041007,121400,2.6365,2.6365,2.6363,2.6365
GBPNZD,20041007,121500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041007,121600,2.6363,2.6363,2.6360,2.6360
GBPNZD,20041007,121700,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041007,121800,2.6359,2.6362,2.6359,2.6362
GBPNZD,20041007,121900,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041007,122000,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041007,122100,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041007,122200,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041007,122300,2.6365,2.6379,2.6365,2.6379
GBPNZD,20041007,122400,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041007,122500,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041007,122600,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,122700,2.6374,2.6374,2.6370,2.6370
GBPNZD,20041007,122800,2.6368,2.6383,2.6368,2.6383
GBPNZD,20041007,122900,2.6384,2.6389,2.6384,2.6386
GBPNZD,20041007,123000,2.6384,2.6384,2.6382,2.6384
GBPNZD,20041007,123100,2.6385,2.6385,2.6369,2.6369
GBPNZD,20041007,123200,2.6369,2.6384,2.6367,2.6384
GBPNZD,20041007,123300,2.6386,2.6395,2.6386,2.6395
GBPNZD,20041007,123400,2.6391,2.6393,2.6385,2.6385
GBPNZD,20041007,123500,2.6384,2.6384,2.6383,2.6384
GBPNZD,20041007,123600,2.6383,2.6383,2.6382,2.6383
GBPNZD,20041007,123700,2.6385,2.6385,2.6379,2.6379
GBPNZD,20041007,123800,2.6379,2.6379,2.6373,2.6377
GBPNZD,20041007,123900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041007,124000,2.6376,2.6377,2.6373,2.6377
GBPNZD,20041007,124100,2.6378,2.6379,2.6374,2.6374
GBPNZD,20041007,124200,2.6374,2.6374,2.6370,2.6371
GBPNZD,20041007,124300,2.6372,2.6379,2.6372,2.6379
GBPNZD,20041007,124400,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041007,124500,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041007,124600,2.6377,2.6379,2.6375,2.6379
GBPNZD,20041007,124700,2.6380,2.6383,2.6380,2.6381
GBPNZD,20041007,124800,2.6382,2.6382,2.6377,2.6377
GBPNZD,20041007,124900,2.6377,2.6377,2.6370,2.6370
GBPNZD,20041007,125000,2.6366,2.6367,2.6366,2.6367
GBPNZD,20041007,125100,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041007,125200,2.6369,2.6370,2.6369,2.6370
GBPNZD,20041007,125300,2.6370,2.6372,2.6370,2.6372
GBPNZD,20041007,125400,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041007,125500,2.6375,2.6375,2.6373,2.6373
GBPNZD,20041007,125600,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041007,125700,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041007,125800,2.6370,2.6372,2.6369,2.6370
GBPNZD,20041007,125900,2.6368,2.6370,2.6368,2.6369
GBPNZD,20041007,130000,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041007,130100,2.6363,2.6366,2.6361,2.6366
GBPNZD,20041007,130200,2.6367,2.6367,2.6358,2.6358
GBPNZD,20041007,130300,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041007,130400,2.6359,2.6359,2.6358,2.6359
GBPNZD,20041007,130500,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041007,130600,2.6366,2.6374,2.6366,2.6374
GBPNZD,20041007,130700,2.6373,2.6373,2.6369,2.6369
GBPNZD,20041007,130800,2.6369,2.6370,2.6368,2.6370
GBPNZD,20041007,130900,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041007,131000,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041007,131100,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041007,131200,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041007,131300,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041007,131400,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041007,131500,2.6367,2.6370,2.6366,2.6366
GBPNZD,20041007,131600,2.6366,2.6366,2.6363,2.6365
GBPNZD,20041007,131700,2.6365,2.6365,2.6357,2.6357
GBPNZD,20041007,131800,2.6358,2.6363,2.6358,2.6362
GBPNZD,20041007,131900,2.6358,2.6358,2.6353,2.6355
GBPNZD,20041007,132000,2.6357,2.6364,2.6357,2.6364
GBPNZD,20041007,132100,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041007,132200,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041007,132300,2.6354,2.6354,2.6345,2.6345
GBPNZD,20041007,132400,2.6345,2.6345,2.6344,2.6345
GBPNZD,20041007,132500,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,132600,2.6348,2.6348,2.6341,2.6341
GBPNZD,20041007,132700,2.6340,2.6341,2.6339,2.6341
GBPNZD,20041007,132800,2.6341,2.6344,2.6341,2.6344
GBPNZD,20041007,132900,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041007,133000,2.6341,2.6341,2.6340,2.6340
GBPNZD,20041007,133100,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041007,133200,2.6339,2.6344,2.6339,2.6344
GBPNZD,20041007,133300,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041007,133400,2.6342,2.6342,2.6341,2.6341
GBPNZD,20041007,133500,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041007,133600,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,133700,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,133800,2.6339,2.6339,2.6338,2.6338
GBPNZD,20041007,133900,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041007,134000,2.6340,2.6340,2.6338,2.6338
GBPNZD,20041007,134100,2.6338,2.6338,2.6336,2.6336
GBPNZD,20041007,134200,2.6336,2.6338,2.6336,2.6338
GBPNZD,20041007,134300,2.6342,2.6351,2.6342,2.6351
GBPNZD,20041007,134400,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041007,134500,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041007,134600,2.6354,2.6354,2.6353,2.6353
GBPNZD,20041007,134700,2.6354,2.6356,2.6354,2.6354
GBPNZD,20041007,134800,2.6354,2.6354,2.6349,2.6349
GBPNZD,20041007,134900,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041007,135000,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041007,135100,2.6346,2.6347,2.6345,2.6345
GBPNZD,20041007,135200,2.6345,2.6349,2.6345,2.6349
GBPNZD,20041007,135300,2.6349,2.6349,2.6344,2.6344
GBPNZD,20041007,135400,2.6345,2.6348,2.6345,2.6348
GBPNZD,20041007,135500,2.6351,2.6354,2.6351,2.6354
GBPNZD,20041007,135600,2.6353,2.6353,2.6351,2.6351
GBPNZD,20041007,135700,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041007,135800,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041007,135900,2.6346,2.6346,2.6344,2.6346
GBPNZD,20041007,140000,2.6347,2.6347,2.6346,2.6347
GBPNZD,20041007,140100,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041007,140200,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,140300,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041007,140400,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,140500,2.6357,2.6357,2.6351,2.6351
GBPNZD,20041007,140600,2.6349,2.6349,2.6346,2.6346
GBPNZD,20041007,140700,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041007,140800,2.6350,2.6356,2.6350,2.6356
GBPNZD,20041007,140900,2.6358,2.6359,2.6357,2.6357
GBPNZD,20041007,141000,2.6358,2.6362,2.6358,2.6362
GBPNZD,20041007,141100,2.6362,2.6364,2.6360,2.6360
GBPNZD,20041007,141200,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041007,141300,2.6359,2.6365,2.6359,2.6360
GBPNZD,20041007,141400,2.6359,2.6359,2.6353,2.6356
GBPNZD,20041007,141500,2.6358,2.6358,2.6353,2.6355
GBPNZD,20041007,141600,2.6357,2.6358,2.6351,2.6351
GBPNZD,20041007,141700,2.6352,2.6353,2.6347,2.6347
GBPNZD,20041007,141800,2.6344,2.6346,2.6344,2.6346
GBPNZD,20041007,141900,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041007,142000,2.6345,2.6345,2.6339,2.6340
GBPNZD,20041007,142100,2.6342,2.6352,2.6342,2.6351
GBPNZD,20041007,142200,2.6349,2.6349,2.6342,2.6342
GBPNZD,20041007,142300,2.6342,2.6342,2.6340,2.6340
GBPNZD,20041007,142400,2.6341,2.6349,2.6341,2.6349
GBPNZD,20041007,142500,2.6348,2.6348,2.6345,2.6345
GBPNZD,20041007,142600,2.6345,2.6349,2.6345,2.6347
GBPNZD,20041007,142700,2.6346,2.6356,2.6346,2.6356
GBPNZD,20041007,142800,2.6358,2.6362,2.6358,2.6362
GBPNZD,20041007,142900,2.6362,2.6364,2.6360,2.6364
GBPNZD,20041007,143000,2.6366,2.6369,2.6366,2.6367
GBPNZD,20041007,143100,2.6365,2.6365,2.6352,2.6355
GBPNZD,20041007,143200,2.6356,2.6359,2.6356,2.6356
GBPNZD,20041007,143300,2.6355,2.6355,2.6348,2.6352
GBPNZD,20041007,143400,2.6355,2.6362,2.6355,2.6362
GBPNZD,20041007,143500,2.6360,2.6360,2.6354,2.6355
GBPNZD,20041007,143600,2.6356,2.6362,2.6356,2.6358
GBPNZD,20041007,143700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041007,143800,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041007,143900,2.6356,2.6356,2.6351,2.6351
GBPNZD,20041007,144000,2.6349,2.6349,2.6343,2.6343
GBPNZD,20041007,144100,2.6346,2.6355,2.6346,2.6355
GBPNZD,20041007,144200,2.6355,2.6355,2.6347,2.6348
GBPNZD,20041007,144300,2.6349,2.6355,2.6349,2.6355
GBPNZD,20041007,144400,2.6355,2.6358,2.6353,2.6353
GBPNZD,20041007,144500,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041007,144600,2.6351,2.6359,2.6351,2.6359
GBPNZD,20041007,144700,2.6360,2.6360,2.6359,2.6360
GBPNZD,20041007,144800,2.6362,2.6367,2.6362,2.6367
GBPNZD,20041007,144900,2.6369,2.6373,2.6369,2.6373
GBPNZD,20041007,145000,2.6370,2.6372,2.6370,2.6372
GBPNZD,20041007,145100,2.6370,2.6370,2.6360,2.6360
GBPNZD,20041007,145200,2.6359,2.6360,2.6359,2.6360
GBPNZD,20041007,145300,2.6362,2.6367,2.6362,2.6367
GBPNZD,20041007,145400,2.6368,2.6374,2.6368,2.6372
GBPNZD,20041007,145500,2.6370,2.6370,2.6358,2.6358
GBPNZD,20041007,145600,2.6361,2.6361,2.6359,2.6359
GBPNZD,20041007,145700,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041007,145800,2.6358,2.6361,2.6358,2.6361
GBPNZD,20041007,145900,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041007,150000,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041007,150100,2.6361,2.6365,2.6361,2.6365
GBPNZD,20041007,150200,2.6366,2.6369,2.6364,2.6365
GBPNZD,20041007,150300,2.6366,2.6370,2.6366,2.6370
GBPNZD,20041007,150400,2.6374,2.6380,2.6374,2.6380
GBPNZD,20041007,150500,2.6381,2.6391,2.6381,2.6390
GBPNZD,20041007,150600,2.6391,2.6392,2.6390,2.6390
GBPNZD,20041007,150700,2.6388,2.6388,2.6384,2.6384
GBPNZD,20041007,150800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,150900,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041007,151000,2.6380,2.6380,2.6376,2.6376
GBPNZD,20041007,151100,2.6374,2.6374,2.6365,2.6365
GBPNZD,20041007,151200,2.6366,2.6381,2.6366,2.6381
GBPNZD,20041007,151300,2.6377,2.6377,2.6367,2.6367
GBPNZD,20041007,151400,2.6363,2.6370,2.6363,2.6370
GBPNZD,20041007,151500,2.6372,2.6377,2.6372,2.6377
GBPNZD,20041007,151600,2.6379,2.6382,2.6379,2.6381
GBPNZD,20041007,151700,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041007,151800,2.6377,2.6378,2.6376,2.6376
GBPNZD,20041007,151900,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041007,152000,2.6380,2.6384,2.6380,2.6382
GBPNZD,20041007,152100,2.6384,2.6388,2.6384,2.6387
GBPNZD,20041007,152200,2.6384,2.6384,2.6382,2.6384
GBPNZD,20041007,152300,2.6383,2.6385,2.6381,2.6381
GBPNZD,20041007,152400,2.6383,2.6383,2.6376,2.6376
GBPNZD,20041007,152500,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,152600,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041007,152700,2.6374,2.6379,2.6374,2.6379
GBPNZD,20041007,152800,2.6379,2.6385,2.6379,2.6385
GBPNZD,20041007,152900,2.6386,2.6390,2.6386,2.6386
GBPNZD,20041007,153000,2.6387,2.6390,2.6380,2.6380
GBPNZD,20041007,153100,2.6379,2.6379,2.6377,2.6379
GBPNZD,20041007,153200,2.6381,2.6390,2.6381,2.6390
GBPNZD,20041007,153300,2.6388,2.6388,2.6383,2.6383
GBPNZD,20041007,153400,2.6384,2.6396,2.6384,2.6396
GBPNZD,20041007,153500,2.6398,2.6405,2.6397,2.6397
GBPNZD,20041007,153600,2.6395,2.6397,2.6393,2.6397
GBPNZD,20041007,153700,2.6399,2.6402,2.6399,2.6400
GBPNZD,20041007,153800,2.6399,2.6399,2.6396,2.6396
GBPNZD,20041007,153900,2.6393,2.6393,2.6390,2.6390
GBPNZD,20041007,154000,2.6391,2.6391,2.6388,2.6390
GBPNZD,20041007,154100,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041007,154200,2.6393,2.6393,2.6390,2.6390
GBPNZD,20041007,154300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,154400,2.6388,2.6388,2.6381,2.6381
GBPNZD,20041007,154500,2.6377,2.6381,2.6377,2.6381
GBPNZD,20041007,154600,2.6381,2.6391,2.6381,2.6391
GBPNZD,20041007,154700,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041007,154800,2.6394,2.6394,2.6388,2.6388
GBPNZD,20041007,154900,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041007,155000,2.6386,2.6387,2.6384,2.6387
GBPNZD,20041007,155100,2.6388,2.6390,2.6388,2.6388
GBPNZD,20041007,155200,2.6386,2.6386,2.6381,2.6381
GBPNZD,20041007,155300,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041007,155400,2.6384,2.6388,2.6384,2.6386
GBPNZD,20041007,155500,2.6384,2.6384,2.6374,2.6377
GBPNZD,20041007,155600,2.6378,2.6379,2.6377,2.6377
GBPNZD,20041007,155700,2.6377,2.6382,2.6377,2.6382
GBPNZD,20041007,155800,2.6384,2.6387,2.6384,2.6387
GBPNZD,20041007,155900,2.6387,2.6387,2.6384,2.6384
GBPNZD,20041007,160000,2.6383,2.6383,2.6367,2.6367
GBPNZD,20041007,160100,2.6369,2.6370,2.6367,2.6368
GBPNZD,20041007,160200,2.6370,2.6379,2.6370,2.6379
GBPNZD,20041007,160300,2.6381,2.6381,2.6372,2.6372
GBPNZD,20041007,160400,2.6371,2.6379,2.6370,2.6379
GBPNZD,20041007,160500,2.6380,2.6380,2.6375,2.6375
GBPNZD,20041007,160600,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041007,160700,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041007,160800,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041007,160900,2.6373,2.6387,2.6372,2.6386
GBPNZD,20041007,161000,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041007,161100,2.6391,2.6395,2.6391,2.6394
GBPNZD,20041007,161200,2.6393,2.6393,2.6386,2.6386
GBPNZD,20041007,161300,2.6386,2.6386,2.6384,2.6386
GBPNZD,20041007,161400,2.6388,2.6398,2.6388,2.6398
GBPNZD,20041007,161500,2.6400,2.6400,2.6391,2.6391
GBPNZD,20041007,161600,2.6390,2.6394,2.6390,2.6394
GBPNZD,20041007,161700,2.6394,2.6394,2.6386,2.6386
GBPNZD,20041007,161800,2.6385,2.6386,2.6385,2.6386
GBPNZD,20041007,161900,2.6387,2.6392,2.6387,2.6392
GBPNZD,20041007,162000,2.6395,2.6404,2.6395,2.6404
GBPNZD,20041007,162100,2.6406,2.6406,2.6403,2.6403
GBPNZD,20041007,162200,2.6400,2.6400,2.6390,2.6390
GBPNZD,20041007,162300,2.6389,2.6389,2.6381,2.6381
GBPNZD,20041007,162400,2.6382,2.6386,2.6382,2.6386
GBPNZD,20041007,162500,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041007,162600,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041007,162700,2.6387,2.6391,2.6387,2.6391
GBPNZD,20041007,162800,2.6393,2.6398,2.6393,2.6398
GBPNZD,20041007,162900,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041007,163000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041007,163100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041007,163200,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041007,163300,2.6395,2.6395,2.6393,2.6393
GBPNZD,20041007,163400,2.6394,2.6394,2.6391,2.6391
GBPNZD,20041007,163500,2.6393,2.6397,2.6393,2.6397
GBPNZD,20041007,163600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041007,163700,2.6398,2.6398,2.6395,2.6395
GBPNZD,20041007,163800,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041007,163900,2.6387,2.6387,2.6380,2.6380
GBPNZD,20041007,164000,2.6379,2.6379,2.6366,2.6366
GBPNZD,20041007,164100,2.6365,2.6365,2.6358,2.6358
GBPNZD,20041007,164200,2.6357,2.6357,2.6346,2.6346
GBPNZD,20041007,164300,2.6345,2.6348,2.6345,2.6348
GBPNZD,20041007,164400,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041007,164500,2.6357,2.6359,2.6357,2.6359
GBPNZD,20041007,164600,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041007,164700,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041007,164800,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041007,164900,2.6367,2.6367,2.6362,2.6362
GBPNZD,20041007,165000,2.6361,2.6362,2.6359,2.6362
GBPNZD,20041007,165100,2.6362,2.6363,2.6362,2.6362
GBPNZD,20041007,165200,2.6362,2.6370,2.6362,2.6370
GBPNZD,20041007,165300,2.6372,2.6384,2.6372,2.6384
GBPNZD,20041007,165400,2.6385,2.6386,2.6385,2.6386
GBPNZD,20041007,165500,2.6386,2.6388,2.6385,2.6385
GBPNZD,20041007,165600,2.6386,2.6393,2.6386,2.6389
GBPNZD,20041007,165700,2.6389,2.6389,2.6388,2.6388
GBPNZD,20041007,165800,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041007,165900,2.6387,2.6387,2.6374,2.6374
GBPNZD,20041007,170000,2.6371,2.6371,2.6369,2.6369
GBPNZD,20041007,170100,2.6368,2.6368,2.6365,2.6365
GBPNZD,20041007,170200,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041007,170300,2.6367,2.6367,2.6364,2.6365
GBPNZD,20041007,170400,2.6367,2.6373,2.6367,2.6373
GBPNZD,20041007,170500,2.6373,2.6377,2.6369,2.6369
GBPNZD,20041007,170600,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041007,170700,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041007,170800,2.6360,2.6360,2.6352,2.6352
GBPNZD,20041007,170900,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041007,171000,2.6348,2.6348,2.6344,2.6344
GBPNZD,20041007,171100,2.6344,2.6344,2.6337,2.6337
GBPNZD,20041007,171200,2.6335,2.6335,2.6333,2.6335
GBPNZD,20041007,171300,2.6337,2.6341,2.6337,2.6341
GBPNZD,20041007,171400,2.6339,2.6339,2.6331,2.6331
GBPNZD,20041007,171500,2.6330,2.6330,2.6324,2.6324
GBPNZD,20041007,171600,2.6326,2.6335,2.6326,2.6335
GBPNZD,20041007,171700,2.6337,2.6342,2.6337,2.6342
GBPNZD,20041007,171800,2.6342,2.6345,2.6342,2.6345
GBPNZD,20041007,171900,2.6345,2.6348,2.6345,2.6348
GBPNZD,20041007,172000,2.6349,2.6352,2.6349,2.6352
GBPNZD,20041007,172100,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041007,172200,2.6355,2.6355,2.6351,2.6351
GBPNZD,20041007,172300,2.6349,2.6349,2.6347,2.6347
GBPNZD,20041007,172400,2.6348,2.6366,2.6348,2.6366
GBPNZD,20041007,172500,2.6367,2.6374,2.6367,2.6374
GBPNZD,20041007,172600,2.6373,2.6373,2.6363,2.6363
GBPNZD,20041007,172700,2.6360,2.6360,2.6352,2.6352
GBPNZD,20041007,172800,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041007,172900,2.6353,2.6353,2.6351,2.6351
GBPNZD,20041007,173000,2.6353,2.6358,2.6353,2.6358
GBPNZD,20041007,173100,2.6359,2.6363,2.6359,2.6359
GBPNZD,20041007,173200,2.6357,2.6357,2.6342,2.6342
GBPNZD,20041007,173300,2.6342,2.6347,2.6342,2.6347
GBPNZD,20041007,173400,2.6344,2.6344,2.6335,2.6336
GBPNZD,20041007,173500,2.6334,2.6334,2.6326,2.6326
GBPNZD,20041007,173600,2.6325,2.6331,2.6325,2.6331
GBPNZD,20041007,173700,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041007,173800,2.6332,2.6334,2.6332,2.6334
GBPNZD,20041007,173900,2.6331,2.6331,2.6327,2.6328
GBPNZD,20041007,174000,2.6324,2.6324,2.6317,2.6319
GBPNZD,20041007,174100,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041007,174200,2.6317,2.6321,2.6317,2.6321
GBPNZD,20041007,174300,2.6323,2.6325,2.6321,2.6325
GBPNZD,20041007,174400,2.6327,2.6346,2.6327,2.6346
GBPNZD,20041007,174500,2.6347,2.6348,2.6344,2.6346
GBPNZD,20041007,174600,2.6348,2.6355,2.6348,2.6355
GBPNZD,20041007,174700,2.6352,2.6359,2.6352,2.6359
GBPNZD,20041007,174800,2.6363,2.6368,2.6363,2.6368
GBPNZD,20041007,174900,2.6368,2.6374,2.6366,2.6374
GBPNZD,20041007,175000,2.6376,2.6383,2.6376,2.6383
GBPNZD,20041007,175100,2.6384,2.6386,2.6384,2.6385
GBPNZD,20041007,175200,2.6384,2.6387,2.6384,2.6386
GBPNZD,20041007,175300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041007,175400,2.6383,2.6383,2.6374,2.6374
GBPNZD,20041007,175500,2.6372,2.6372,2.6369,2.6370
GBPNZD,20041007,175600,2.6370,2.6372,2.6370,2.6372
GBPNZD,20041007,175700,2.6373,2.6374,2.6373,2.6373
GBPNZD,20041007,175800,2.6372,2.6372,2.6367,2.6370
GBPNZD,20041007,175900,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041007,180000,2.6373,2.6378,2.6373,2.6378
GBPNZD,20041007,180100,2.6379,2.6379,2.6374,2.6374
GBPNZD,20041007,180200,2.6373,2.6373,2.6371,2.6372
GBPNZD,20041007,180300,2.6374,2.6380,2.6374,2.6380
GBPNZD,20041007,180400,2.6377,2.6377,2.6370,2.6370
GBPNZD,20041007,180500,2.6368,2.6372,2.6368,2.6372
GBPNZD,20041007,180600,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041007,180700,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041007,180800,2.6376,2.6376,2.6375,2.6375
GBPNZD,20041007,180900,2.6375,2.6377,2.6375,2.6377
GBPNZD,20041007,181000,2.6375,2.6375,2.6372,2.6372
GBPNZD,20041007,181100,2.6370,2.6370,2.6366,2.6366
GBPNZD,20041007,181200,2.6364,2.6364,2.6360,2.6362
GBPNZD,20041007,181300,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041007,181400,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041007,181500,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041007,181600,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041007,181700,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041007,181800,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041007,181900,2.6366,2.6366,2.6364,2.6364
GBPNZD,20041007,182000,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041007,182100,2.6365,2.6368,2.6365,2.6368
GBPNZD,20041007,182200,2.6368,2.6372,2.6368,2.6372
GBPNZD,20041007,182300,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041007,182400,2.6376,2.6377,2.6376,2.6376
GBPNZD,20041007,182500,2.6375,2.6375,2.6372,2.6373
GBPNZD,20041007,182600,2.6373,2.6375,2.6373,2.6375
GBPNZD,20041007,182700,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041007,182800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041007,182900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041007,183000,2.6377,2.6378,2.6377,2.6378
GBPNZD,20041007,183100,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041007,183200,2.6378,2.6379,2.6376,2.6376
GBPNZD,20041007,183300,2.6376,2.6376,2.6373,2.6373
GBPNZD,20041007,183400,2.6374,2.6376,2.6373,2.6373
GBPNZD,20041007,183500,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041007,183600,2.6370,2.6370,2.6359,2.6359
GBPNZD,20041007,183700,2.6358,2.6358,2.6338,2.6338
GBPNZD,20041007,183800,2.6338,2.6338,2.6334,2.6334
GBPNZD,20041007,183900,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041007,184000,2.6336,2.6337,2.6335,2.6335
GBPNZD,20041007,184100,2.6334,2.6339,2.6334,2.6339
GBPNZD,20041007,184200,2.6343,2.6343,2.6334,2.6334
GBPNZD,20041007,184300,2.6332,2.6338,2.6332,2.6336
GBPNZD,20041007,184400,2.6333,2.6333,2.6321,2.6321
GBPNZD,20041007,184500,2.6319,2.6319,2.6314,2.6314
GBPNZD,20041007,184600,2.6316,2.6321,2.6314,2.6314
GBPNZD,20041007,184700,2.6314,2.6314,2.6306,2.6306
GBPNZD,20041007,184800,2.6307,2.6311,2.6307,2.6311
GBPNZD,20041007,184900,2.6309,2.6309,2.6303,2.6309
GBPNZD,20041007,185000,2.6311,2.6313,2.6311,2.6312
GBPNZD,20041007,185100,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041007,185200,2.6309,2.6309,2.6302,2.6302
GBPNZD,20041007,185300,2.6302,2.6302,2.6299,2.6299
GBPNZD,20041007,185400,2.6298,2.6298,2.6292,2.6292
GBPNZD,20041007,185500,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041007,185600,2.6289,2.6290,2.6285,2.6290
GBPNZD,20041007,185700,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041007,185800,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041007,185900,2.6290,2.6291,2.6290,2.6291
GBPNZD,20041007,190000,2.6291,2.6293,2.6291,2.6292
GBPNZD,20041007,190100,2.6295,2.6300,2.6295,2.6300
GBPNZD,20041007,190200,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041007,190300,2.6300,2.6307,2.6300,2.6307
GBPNZD,20041007,190400,2.6309,2.6312,2.6307,2.6307
GBPNZD,20041007,190500,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041007,190600,2.6306,2.6306,2.6304,2.6304
GBPNZD,20041007,190700,2.6305,2.6311,2.6305,2.6310
GBPNZD,20041007,190800,2.6309,2.6309,2.6306,2.6306
GBPNZD,20041007,190900,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041007,191000,2.6307,2.6310,2.6307,2.6310
GBPNZD,20041007,191100,2.6313,2.6319,2.6313,2.6319
GBPNZD,20041007,191200,2.6319,2.6319,2.6314,2.6314
GBPNZD,20041007,191300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041007,191400,2.6312,2.6312,2.6310,2.6311
GBPNZD,20041007,191500,2.6314,2.6314,2.6311,2.6311
GBPNZD,20041007,191600,2.6309,2.6309,2.6306,2.6306
GBPNZD,20041007,191700,2.6305,2.6308,2.6305,2.6308
GBPNZD,20041007,191800,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041007,191900,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041007,192000,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041007,192100,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041007,192200,2.6317,2.6318,2.6316,2.6316
GBPNZD,20041007,192300,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041007,192400,2.6315,2.6318,2.6315,2.6318
GBPNZD,20041007,192500,2.6318,2.6320,2.6318,2.6320
GBPNZD,20041007,192600,2.6320,2.6320,2.6316,2.6318
GBPNZD,20041007,192700,2.6320,2.6320,2.6318,2.6318
GBPNZD,20041007,192800,2.6320,2.6329,2.6320,2.6329
GBPNZD,20041007,192900,2.6331,2.6334,2.6331,2.6334
GBPNZD,20041007,193000,2.6334,2.6334,2.6320,2.6320
GBPNZD,20041007,193100,2.6316,2.6318,2.6316,2.6316
GBPNZD,20041007,193200,2.6315,2.6317,2.6315,2.6317
GBPNZD,20041007,193300,2.6319,2.6324,2.6319,2.6324
GBPNZD,20041007,193400,2.6325,2.6328,2.6325,2.6328
GBPNZD,20041007,193500,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041007,193600,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041007,193700,2.6329,2.6329,2.6327,2.6327
GBPNZD,20041007,193800,2.6328,2.6331,2.6328,2.6331
GBPNZD,20041007,193900,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041007,194000,2.6331,2.6331,2.6327,2.6327
GBPNZD,20041007,194100,2.6327,2.6327,2.6326,2.6327
GBPNZD,20041007,194200,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041007,194300,2.6328,2.6331,2.6328,2.6331
GBPNZD,20041007,194400,2.6332,2.6336,2.6332,2.6336
GBPNZD,20041007,194500,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041007,194600,2.6336,2.6336,2.6330,2.6334
GBPNZD,20041007,194700,2.6333,2.6342,2.6333,2.6337
GBPNZD,20041007,194800,2.6336,2.6336,2.6330,2.6334
GBPNZD,20041007,194900,2.6335,2.6337,2.6330,2.6337
GBPNZD,20041007,195000,2.6339,2.6341,2.6339,2.6341
GBPNZD,20041007,195100,2.6341,2.6342,2.6339,2.6339
GBPNZD,20041007,195200,2.6338,2.6338,2.6333,2.6337
GBPNZD,20041007,195300,2.6339,2.6341,2.6338,2.6341
GBPNZD,20041007,195400,2.6341,2.6342,2.6341,2.6341
GBPNZD,20041007,195500,2.6340,2.6340,2.6335,2.6335
GBPNZD,20041007,195600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041007,195700,2.6331,2.6338,2.6331,2.6338
GBPNZD,20041007,195800,2.6340,2.6344,2.6340,2.6344
GBPNZD,20041007,195900,2.6345,2.6349,2.6337,2.6337
GBPNZD,20041007,200000,2.6337,2.6338,2.6337,2.6338
GBPNZD,20041007,200100,2.6340,2.6344,2.6340,2.6342
GBPNZD,20041007,200200,2.6340,2.6344,2.6340,2.6344
GBPNZD,20041007,200300,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,200400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,200500,2.6345,2.6347,2.6345,2.6347
GBPNZD,20041007,200600,2.6347,2.6351,2.6347,2.6351
GBPNZD,20041007,200700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,200800,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,200900,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041007,201000,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041007,201100,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041007,201200,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041007,201300,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,201400,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,201500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,201600,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041007,201700,2.6353,2.6353,2.6351,2.6353
GBPNZD,20041007,201800,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041007,201900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,202000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,202100,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041007,202200,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041007,202300,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,202400,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041007,202500,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,202600,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041007,202700,2.6352,2.6352,2.6350,2.6350
GBPNZD,20041007,202800,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041007,202900,2.6347,2.6347,2.6345,2.6346
GBPNZD,20041007,203000,2.6347,2.6347,2.6343,2.6343
GBPNZD,20041007,203100,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041007,203200,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041007,203300,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,203400,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,203500,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041007,203600,2.6346,2.6346,2.6342,2.6342
GBPNZD,20041007,203700,2.6342,2.6346,2.6342,2.6346
GBPNZD,20041007,203800,2.6348,2.6348,2.6345,2.6345
GBPNZD,20041007,203900,2.6342,2.6342,2.6341,2.6341
GBPNZD,20041007,204000,2.6341,2.6341,2.6339,2.6339
GBPNZD,20041007,204100,2.6339,2.6339,2.6338,2.6338
GBPNZD,20041007,204200,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041007,204300,2.6339,2.6344,2.6339,2.6344
GBPNZD,20041007,204400,2.6345,2.6346,2.6345,2.6346
GBPNZD,20041007,204500,2.6346,2.6346,2.6340,2.6340
GBPNZD,20041007,204600,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041007,204700,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041007,204800,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,204900,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,205000,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041007,205100,2.6342,2.6346,2.6341,2.6346
GBPNZD,20041007,205200,2.6347,2.6349,2.6346,2.6349
GBPNZD,20041007,205300,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041007,205400,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041007,205500,2.6353,2.6353,2.6348,2.6348
GBPNZD,20041007,205600,2.6348,2.6348,2.6341,2.6341
GBPNZD,20041007,205700,2.6341,2.6341,2.6339,2.6341
GBPNZD,20041007,205800,2.6339,2.6344,2.6339,2.6344
GBPNZD,20041007,205900,2.6348,2.6356,2.6347,2.6356
GBPNZD,20041007,210000,2.6354,2.6354,2.6349,2.6349
GBPNZD,20041007,210100,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041007,210200,2.6346,2.6347,2.6346,2.6346
GBPNZD,20041007,210300,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041007,210400,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041007,210500,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041007,210600,2.6346,2.6346,2.6345,2.6346
GBPNZD,20041007,210700,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041007,210800,2.6349,2.6352,2.6349,2.6352
GBPNZD,20041007,210900,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041007,211000,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041007,211100,2.6353,2.6356,2.6353,2.6356
GBPNZD,20041007,211200,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041007,211300,2.6357,2.6358,2.6357,2.6357
GBPNZD,20041007,211400,2.6357,2.6360,2.6357,2.6360
GBPNZD,20041007,211500,2.6360,2.6360,2.6356,2.6356
GBPNZD,20041007,211600,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041007,211700,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041007,211800,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,211900,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041007,212000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,212100,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041007,212200,2.6346,2.6347,2.6346,2.6347
GBPNZD,20041007,212300,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041007,212400,2.6347,2.6347,2.6345,2.6347
GBPNZD,20041007,212500,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041007,212600,2.6349,2.6354,2.6349,2.6354
GBPNZD,20041007,212700,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041007,212800,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041007,212900,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041007,213000,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041007,213100,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041007,213200,2.6354,2.6355,2.6354,2.6355
GBPNZD,20041007,213300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041007,213400,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041007,213500,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041007,213600,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041007,213700,2.6356,2.6356,2.6354,2.6354
GBPNZD,20041007,213800,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041007,213900,2.6355,2.6358,2.6355,2.6358
GBPNZD,20041007,214000,2.6358,2.6363,2.6358,2.6363
GBPNZD,20041007,214100,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041007,214200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041007,214300,2.6362,2.6362,2.6359,2.6359
GBPNZD,20041007,214400,2.6359,2.6363,2.6359,2.6363
GBPNZD,20041007,214500,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041007,214600,2.6362,2.6362,2.6361,2.6361
GBPNZD,20041007,214700,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041007,214800,2.6361,2.6361,2.6359,2.6359
GBPNZD,20041007,214900,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041007,215000,2.6357,2.6360,2.6357,2.6360
GBPNZD,20041007,215100,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041007,215200,2.6363,2.6364,2.6363,2.6363
GBPNZD,20041007,215300,2.6362,2.6362,2.6360,2.6361
GBPNZD,20041007,215400,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041007,215500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041007,215600,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041007,215700,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041007,215800,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041007,215900,2.6366,2.6367,2.6366,2.6367
GBPNZD,20041007,220000,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041007,220100,2.6365,2.6365,2.6352,2.6352
GBPNZD,20041007,220200,2.6349,2.6352,2.6348,2.6352
GBPNZD,20041007,220300,2.6353,2.6354,2.6353,2.6354
GBPNZD,20041007,220400,2.6352,2.6353,2.6351,2.6353
GBPNZD,20041007,220500,2.6353,2.6355,2.6353,2.6354
GBPNZD,20041007,220600,2.6354,2.6354,2.6352,2.6352
GBPNZD,20041007,220700,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041007,220800,2.6350,2.6350,2.6349,2.6349
GBPNZD,20041007,220900,2.6349,2.6349,2.6347,2.6347
GBPNZD,20041007,221000,2.6346,2.6350,2.6346,2.6350
GBPNZD,20041007,221100,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041007,221200,2.6350,2.6352,2.6350,2.6352
GBPNZD,20041007,221300,2.6352,2.6352,2.6350,2.6350
GBPNZD,20041007,221400,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041007,221500,2.6351,2.6352,2.6351,2.6351
GBPNZD,20041007,221600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,221700,2.6342,2.6343,2.6341,2.6341
GBPNZD,20041007,221800,2.6341,2.6343,2.6339,2.6343
GBPNZD,20041007,221900,2.6345,2.6348,2.6345,2.6348
GBPNZD,20041007,222000,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041007,222100,2.6346,2.6346,2.6345,2.6345
GBPNZD,20041007,222200,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,222300,2.6345,2.6346,2.6345,2.6346
GBPNZD,20041007,222400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,222500,2.6349,2.6349,2.6346,2.6346
GBPNZD,20041007,222600,2.6346,2.6346,2.6342,2.6342
GBPNZD,20041007,222700,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,222800,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,222900,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,223000,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,223100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,223200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,223300,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041007,223400,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041007,223500,2.6343,2.6343,2.6342,2.6342
GBPNZD,20041007,223600,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,223700,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041007,223800,2.6345,2.6346,2.6345,2.6346
GBPNZD,20041007,223900,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041007,224000,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041007,224100,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041007,224200,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041007,224300,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041007,224400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,224500,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041007,224600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,224700,2.6348,2.6351,2.6348,2.6351
GBPNZD,20041007,224800,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041007,224900,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041007,225000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,225100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,225200,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,225300,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,225400,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,225500,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041007,225600,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041007,225700,2.6349,2.6349,2.6344,2.6344
GBPNZD,20041007,225800,2.6341,2.6341,2.6339,2.6339
GBPNZD,20041007,225900,2.6337,2.6337,2.6335,2.6335
GBPNZD,20041007,230000,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041007,230100,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041007,230200,2.6332,2.6337,2.6332,2.6337
GBPNZD,20041007,230300,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041007,230400,2.6337,2.6343,2.6337,2.6343
GBPNZD,20041007,230500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,230600,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041007,230700,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041007,230800,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,230900,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,231000,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,231100,2.6345,2.6347,2.6345,2.6347
GBPNZD,20041007,231200,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041007,231300,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041007,231400,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041007,231500,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041007,231600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041007,231700,2.6349,2.6349,2.6345,2.6345
GBPNZD,20041007,231800,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041007,231900,2.6343,2.6343,2.6342,2.6342
GBPNZD,20041007,232000,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,232100,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,232200,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041007,232300,2.6342,2.6344,2.6342,2.6344
GBPNZD,20041007,232400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,232500,2.6344,2.6344,2.6342,2.6343
GBPNZD,20041007,232600,2.6343,2.6344,2.6343,2.6344
GBPNZD,20041007,232700,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,232800,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,232900,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041007,233000,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,233100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041007,233200,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041007,233300,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041007,233400,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041007,233500,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041007,233600,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041007,233700,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041007,233800,2.6347,2.6347,2.6346,2.6346
GBPNZD,20041007,233900,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,234000,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,234100,2.6345,2.6348,2.6345,2.6348
GBPNZD,20041007,234200,2.6348,2.6348,2.6344,2.6344
GBPNZD,20041007,234300,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,234400,2.6345,2.6347,2.6345,2.6347
GBPNZD,20041007,234500,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041007,234600,2.6347,2.6347,2.6346,2.6346
GBPNZD,20041007,234700,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041007,234800,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,234900,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,235000,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,235100,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,235200,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,235300,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,235400,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,235500,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,235600,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041007,235700,2.6345,2.6347,2.6345,2.6347
GBPNZD,20041007,235800,2.6349,2.6349,2.6347,2.6347
GBPNZD,20041007,235900,2.6347,2.6347,2.6344,2.6344
GBPNZD,20041008,000000,2.6343,2.6343,2.6343,2.6343
AUDCHF,20041007,000100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041007,000200,0.9141,0.9146,0.9141,0.9146
AUDCHF,20041007,000300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041007,000400,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041007,000500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041007,000600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041007,000700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041007,000800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041007,000900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041007,001000,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041007,001100,0.9142,0.9142,0.9141,0.9141
AUDCHF,20041007,001200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041007,001300,0.9141,0.9143,0.9141,0.9143
AUDCHF,20041007,001400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041007,001500,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041007,001600,0.9146,0.9147,0.9146,0.9146
AUDCHF,20041007,001700,0.9146,0.9146,0.9144,0.9144
AUDCHF,20041007,001800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041007,001900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20041007,002000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041007,002100,0.9144,0.9145,0.9144,0.9144
AUDCHF,20041007,002200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041007,002300,0.9145,0.9145,0.9145,0.9145
AUDCHF,20041007,002400,0.9145,0.9146,0.9145,0.9146
AUDCHF,20041007,002500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041007,002600,0.9145,0.9146,0.9145,0.9146
AUDCHF,20041007,002700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20041007,002800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041007,002900,0.9146,0.9146,0.9145,0.9145
AUDCHF,20041007,003000,0.9145,0.9145,0.9143,0.9143
AUDCHF,20041007,003100,0.9142,0.9142,0.9141,0.9141
AUDCHF,20041007,003200,0.9141,0.9143,0.9141,0.9143
AUDCHF,20041007,003300,0.9141,0.9141,0.9140,0.9141
AUDCHF,20041007,003400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041007,003500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041007,003600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20041007,003700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,003800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041007,003900,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041007,004000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,004100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,004200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,004300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,004400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,004500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,004600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,004700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,004800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,004900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,005000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,005100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041007,005200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041007,005300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041007,005400,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041007,005500,0.9139,0.9141,0.9139,0.9141
AUDCHF,20041007,005600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20041007,005700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,005800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,005900,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041007,010000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041007,010100,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041007,010200,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041007,010300,0.9138,0.9138,0.9137,0.9138
AUDCHF,20041007,010400,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041007,010500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041007,010600,0.9139,0.9139,0.9136,0.9136
AUDCHF,20041007,010700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041007,010800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041007,010900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041007,011000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041007,011100,0.9135,0.9135,0.9134,0.9134
AUDCHF,20041007,011200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,011300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,011400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041007,011500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041007,011600,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041007,011700,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041007,011800,0.9131,0.9131,0.9130,0.9130
AUDCHF,20041007,011900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041007,012000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041007,012100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041007,012200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20041007,012300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20041007,012400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041007,012500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20041007,012600,0.9129,0.9132,0.9129,0.9132
AUDCHF,20041007,012700,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041007,012800,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041007,012900,0.9131,0.9133,0.9131,0.9133
AUDCHF,20041007,013000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,013100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,013200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,013300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,013400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,013500,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041007,013600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041007,013700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041007,013800,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041007,013900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041007,014000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041007,014100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041007,014200,0.9135,0.9135,0.9134,0.9134
AUDCHF,20041007,014300,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041007,014400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,014500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,014600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,014700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,014800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,014900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,015000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,015100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,015200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041007,015300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,015400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,015500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,015600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,015700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,015800,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041007,015900,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041007,020000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041007,020100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20041007,020200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041007,020300,0.9132,0.9132,0.9130,0.9130
AUDCHF,20041007,020400,0.9130,0.9131,0.9130,0.9131
AUDCHF,20041007,020500,0.9131,0.9131,0.9131,0.9131
AUDCHF,20041007,020600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20041007,020700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041007,020800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041007,020900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,021000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041007,021100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041007,021200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,021300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20041007,021400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041007,021500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041007,021600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041007,021700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041007,021800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041007,021900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041007,022000,0.9138,0.9139,0.9138,0.9139
AUDCHF,20041007,022100,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041007,022200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041007,022300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,022400,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,022500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,022600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041007,022700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,022800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,022900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,023000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,023100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041007,023200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041007,023300,0.9137,0.9137,0.9136,0.9137
AUDCHF,20041007,023400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041007,023500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041007,023600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041007,023700,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041007,023800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20041007,023900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041007,024000,0.9135,0.9135,0.9133,0.9133
AUDCHF,20041007,024100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,024200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,024300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,024400,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041007,024500,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041007,024600,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041007,024700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041007,024800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041007,024900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041007,025000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041007,025100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,025200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,025300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,025400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,025500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,025600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,025700,0.9134,0.9136,0.9134,0.9136
AUDCHF,20041007,025800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041007,025900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041007,030000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041007,030100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041007,030200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041007,030300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041007,030400,0.9136,0.9136,0.9134,0.9134
AUDCHF,20041007,030500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,030600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,030700,0.9133,0.9134,0.9133,0.9133
AUDCHF,20041007,030800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,030900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,031000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041007,031100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,031200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,031300,0.9133,0.9133,0.9132,0.9133
AUDCHF,20041007,031400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,031500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,031600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,031700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,031800,0.9134,0.9134,0.9134,0.9134
AUDCHF,20041007,031900,0.9134,0.9135,0.9134,0.9134
AUDCHF,20041007,032000,0.9134,0.9134,0.9133,0.9134
AUDCHF,20041007,032100,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041007,032200,0.9134,0.9135,0.9133,0.9133
AUDCHF,20041007,032300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,032400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,032500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,032600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041007,032700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041007,032800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041007,032900,0.9131,0.9132,0.9131,0.9132
AUDCHF,20041007,033000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041007,033100,0.9132,0.9150,0.9132,0.9150
AUDCHF,20041007,033200,0.9150,0.9156,0.9150,0.9156
AUDCHF,20041007,033300,0.9157,0.9157,0.9155,0.9155
AUDCHF,20041007,033400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041007,033500,0.9155,0.9157,0.9155,0.9157
AUDCHF,20041007,033600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,033700,0.9157,0.9159,0.9157,0.9159
AUDCHF,20041007,033800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041007,033900,0.9159,0.9160,0.9159,0.9160
AUDCHF,20041007,034000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041007,034100,0.9162,0.9162,0.9160,0.9160
AUDCHF,20041007,034200,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041007,034300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041007,034400,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041007,034500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041007,034600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,034700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,034800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041007,034900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041007,035000,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041007,035100,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041007,035200,0.9159,0.9160,0.9159,0.9160
AUDCHF,20041007,035300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,035400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041007,035500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041007,035600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,035700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041007,035800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041007,035900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20041007,040000,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041007,040100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041007,040200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041007,040300,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041007,040400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041007,040500,0.9161,0.9164,0.9161,0.9164
AUDCHF,20041007,040600,0.9165,0.9171,0.9165,0.9171
AUDCHF,20041007,040700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041007,040800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041007,040900,0.9172,0.9172,0.9169,0.9169
AUDCHF,20041007,041000,0.9169,0.9169,0.9164,0.9164
AUDCHF,20041007,041100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,041200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,041300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,041400,0.9164,0.9164,0.9163,0.9164
AUDCHF,20041007,041500,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041007,041600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,041700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,041800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041007,041900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041007,042000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041007,042100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,042200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041007,042300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041007,042400,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041007,042500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,042600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,042700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,042800,0.9158,0.9158,0.9156,0.9156
AUDCHF,20041007,042900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041007,043000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,043100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,043200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,043300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,043400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,043500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,043600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,043700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,043800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,043900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20041007,044000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,044100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,044200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,044300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,044400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041007,044500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,044600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041007,044700,0.9151,0.9152,0.9151,0.9152
AUDCHF,20041007,044800,0.9152,0.9154,0.9152,0.9154
AUDCHF,20041007,044900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,045000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,045100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,045200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,045300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20041007,045400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,045500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,045600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,045700,0.9155,0.9155,0.9154,0.9155
AUDCHF,20041007,045800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,045900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,050000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,050100,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041007,050200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,050300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,050400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041007,050500,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041007,050600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,050700,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041007,050800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041007,050900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,051000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,051100,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041007,051200,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041007,051300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,051400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,051500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041007,051600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041007,051700,0.9151,0.9152,0.9151,0.9152
AUDCHF,20041007,051800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041007,051900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,052000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,052100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,052200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,052300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041007,052400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,052500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,052600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,052700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041007,052800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,052900,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041007,053000,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041007,053100,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041007,053200,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041007,053300,0.9156,0.9156,0.9155,0.9155
AUDCHF,20041007,053400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,053500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,053600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,053700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,053800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,053900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,054000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,054100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,054200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041007,054300,0.9154,0.9154,0.9153,0.9154
AUDCHF,20041007,054400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,054500,0.9154,0.9154,0.9153,0.9153
AUDCHF,20041007,054600,0.9153,0.9153,0.9152,0.9152
AUDCHF,20041007,054700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041007,054800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,054900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,055000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,055100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,055200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041007,055300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,055400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,055500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,055600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,055700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,055800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,055900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,060000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,060100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,060200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,060300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,060400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,060500,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041007,060600,0.9155,0.9157,0.9155,0.9157
AUDCHF,20041007,060700,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041007,060800,0.9158,0.9160,0.9158,0.9160
AUDCHF,20041007,060900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041007,061000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041007,061100,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041007,061200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041007,061300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041007,061400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041007,061500,0.9158,0.9162,0.9158,0.9162
AUDCHF,20041007,061600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,061700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041007,061800,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041007,061900,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041007,062000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041007,062100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041007,062200,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041007,062300,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041007,062400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,062500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,062600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041007,062700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,062800,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041007,062900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041007,063000,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041007,063100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,063200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041007,063300,0.9160,0.9160,0.9158,0.9159
AUDCHF,20041007,063400,0.9159,0.9160,0.9159,0.9160
AUDCHF,20041007,063500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,063600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,063700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,063800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041007,063900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,064000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,064100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,064200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,064300,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041007,064400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20041007,064500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,064600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,064700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,064800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,064900,0.9157,0.9157,0.9156,0.9156
AUDCHF,20041007,065000,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041007,065100,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041007,065200,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041007,065300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20041007,065400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,065500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,065600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041007,065700,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041007,065800,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041007,065900,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041007,070000,0.9156,0.9157,0.9156,0.9157
AUDCHF,20041007,070100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041007,070200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041007,070300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,070400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,070500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,070600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,070700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,070800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,070900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,071000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,071100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20041007,071200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,071300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,071400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,071500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,071600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20041007,071700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,071800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,071900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,072000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,072100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,072200,0.9155,0.9156,0.9155,0.9155
AUDCHF,20041007,072300,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041007,072400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,072500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,072600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,072700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,072800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,072900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20041007,073000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,073100,0.9154,0.9154,0.9151,0.9151
AUDCHF,20041007,073200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041007,073300,0.9149,0.9150,0.9149,0.9150
AUDCHF,20041007,073400,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041007,073500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041007,073600,0.9149,0.9149,0.9149,0.9149
AUDCHF,20041007,073700,0.9149,0.9149,0.9149,0.9149
AUDCHF,20041007,073800,0.9148,0.9149,0.9147,0.9149
AUDCHF,20041007,073900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,074000,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041007,074100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041007,074200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20041007,074300,0.9149,0.9149,0.9149,0.9149
AUDCHF,20041007,074400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,074500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041007,074600,0.9151,0.9152,0.9151,0.9152
AUDCHF,20041007,074700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041007,074800,0.9152,0.9153,0.9152,0.9152
AUDCHF,20041007,074900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041007,075000,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041007,075100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041007,075200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041007,075300,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041007,075400,0.9149,0.9149,0.9149,0.9149
AUDCHF,20041007,075500,0.9149,0.9150,0.9149,0.9150
AUDCHF,20041007,075600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,075700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041007,075800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,075900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20041007,080000,0.9149,0.9149,0.9149,0.9149
AUDCHF,20041007,080100,0.9149,0.9151,0.9149,0.9151
AUDCHF,20041007,080200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041007,080300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041007,080400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041007,080500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041007,080600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041007,080700,0.9152,0.9153,0.9152,0.9152
AUDCHF,20041007,080800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041007,080900,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041007,081000,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041007,081100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041007,081200,0.9150,0.9152,0.9150,0.9152
AUDCHF,20041007,081300,0.9153,0.9156,0.9153,0.9156
AUDCHF,20041007,081400,0.9156,0.9156,0.9154,0.9154
AUDCHF,20041007,081500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,081600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,081700,0.9155,0.9155,0.9153,0.9153
AUDCHF,20041007,081800,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041007,081900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,082000,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041007,082100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,082200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,082300,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041007,082400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041007,082500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041007,082600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,082700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,082800,0.9153,0.9156,0.9153,0.9156
AUDCHF,20041007,082900,0.9157,0.9157,0.9155,0.9155
AUDCHF,20041007,083000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,083100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,083200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,083300,0.9153,0.9155,0.9153,0.9155
AUDCHF,20041007,083400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041007,083500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,083600,0.9153,0.9154,0.9153,0.9153
AUDCHF,20041007,083700,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041007,083800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041007,083900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041007,084000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041007,084100,0.9153,0.9153,0.9152,0.9152
AUDCHF,20041007,084200,0.9152,0.9152,0.9151,0.9151
AUDCHF,20041007,084300,0.9152,0.9152,0.9151,0.9151
AUDCHF,20041007,084400,0.9150,0.9151,0.9150,0.9150
AUDCHF,20041007,084500,0.9150,0.9151,0.9150,0.9150
AUDCHF,20041007,084600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,084700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,084800,0.9151,0.9152,0.9151,0.9151
AUDCHF,20041007,084900,0.9151,0.9151,0.9150,0.9151
AUDCHF,20041007,085000,0.9151,0.9153,0.9151,0.9152
AUDCHF,20041007,085100,0.9152,0.9152,0.9150,0.9150
AUDCHF,20041007,085200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041007,085300,0.9149,0.9150,0.9149,0.9150
AUDCHF,20041007,085400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041007,085500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041007,085600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041007,085700,0.9148,0.9148,0.9147,0.9148
AUDCHF,20041007,085800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20041007,085900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041007,090000,0.9148,0.9149,0.9148,0.9149
AUDCHF,20041007,090100,0.9148,0.9148,0.9147,0.9148
AUDCHF,20041007,090200,0.9149,0.9151,0.9149,0.9151
AUDCHF,20041007,090300,0.9152,0.9153,0.9151,0.9151
AUDCHF,20041007,090400,0.9151,0.9152,0.9151,0.9152
AUDCHF,20041007,090500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041007,090600,0.9153,0.9153,0.9152,0.9153
AUDCHF,20041007,090700,0.9153,0.9154,0.9153,0.9153
AUDCHF,20041007,090800,0.9153,0.9153,0.9150,0.9150
AUDCHF,20041007,090900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041007,091000,0.9150,0.9152,0.9150,0.9152
AUDCHF,20041007,091100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041007,091200,0.9156,0.9158,0.9156,0.9158
AUDCHF,20041007,091300,0.9158,0.9160,0.9158,0.9160
AUDCHF,20041007,091400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,091500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,091600,0.9160,0.9160,0.9158,0.9159
AUDCHF,20041007,091700,0.9160,0.9160,0.9159,0.9159
AUDCHF,20041007,091800,0.9160,0.9160,0.9159,0.9160
AUDCHF,20041007,091900,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041007,092000,0.9159,0.9161,0.9159,0.9161
AUDCHF,20041007,092100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041007,092200,0.9160,0.9162,0.9159,0.9162
AUDCHF,20041007,092300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,092400,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041007,092500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,092600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,092700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,092800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041007,092900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,093000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,093100,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041007,093200,0.9162,0.9163,0.9162,0.9162
AUDCHF,20041007,093300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041007,093400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041007,093500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041007,093600,0.9160,0.9163,0.9160,0.9163
AUDCHF,20041007,093700,0.9163,0.9164,0.9162,0.9162
AUDCHF,20041007,093800,0.9162,0.9162,0.9158,0.9158
AUDCHF,20041007,093900,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041007,094000,0.9160,0.9160,0.9159,0.9160
AUDCHF,20041007,094100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041007,094200,0.9161,0.9163,0.9161,0.9163
AUDCHF,20041007,094300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041007,094400,0.9163,0.9166,0.9163,0.9166
AUDCHF,20041007,094500,0.9167,0.9168,0.9167,0.9167
AUDCHF,20041007,094600,0.9166,0.9166,0.9164,0.9165
AUDCHF,20041007,094700,0.9166,0.9169,0.9166,0.9169
AUDCHF,20041007,094800,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041007,094900,0.9166,0.9166,0.9165,0.9166
AUDCHF,20041007,095000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041007,095100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,095200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,095300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,095400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,095500,0.9163,0.9164,0.9162,0.9164
AUDCHF,20041007,095600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,095700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,095800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,095900,0.9165,0.9165,0.9160,0.9160
AUDCHF,20041007,100000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041007,100100,0.9161,0.9162,0.9161,0.9161
AUDCHF,20041007,100200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,100300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,100400,0.9160,0.9162,0.9160,0.9162
AUDCHF,20041007,100500,0.9162,0.9162,0.9160,0.9160
AUDCHF,20041007,100600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,100700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041007,100800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041007,100900,0.9160,0.9160,0.9157,0.9157
AUDCHF,20041007,101000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041007,101100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041007,101200,0.9159,0.9161,0.9159,0.9159
AUDCHF,20041007,101300,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041007,101400,0.9158,0.9160,0.9158,0.9160
AUDCHF,20041007,101500,0.9161,0.9162,0.9161,0.9161
AUDCHF,20041007,101600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041007,101700,0.9162,0.9162,0.9160,0.9160
AUDCHF,20041007,101800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041007,101900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041007,102000,0.9163,0.9164,0.9162,0.9162
AUDCHF,20041007,102100,0.9162,0.9162,0.9161,0.9162
AUDCHF,20041007,102200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,102300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,102400,0.9163,0.9165,0.9163,0.9165
AUDCHF,20041007,102500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041007,102600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041007,102700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041007,102800,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041007,102900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,103000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041007,103100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,103200,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041007,103300,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041007,103400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041007,103500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,103600,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041007,103700,0.9163,0.9163,0.9162,0.9163
AUDCHF,20041007,103800,0.9163,0.9164,0.9163,0.9163
AUDCHF,20041007,103900,0.9162,0.9163,0.9162,0.9162
AUDCHF,20041007,104000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041007,104100,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041007,104200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,104300,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041007,104400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041007,104500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041007,104600,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041007,104700,0.9167,0.9169,0.9167,0.9169
AUDCHF,20041007,104800,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041007,104900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041007,105000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041007,105100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041007,105200,0.9173,0.9174,0.9173,0.9173
AUDCHF,20041007,105300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041007,105400,0.9172,0.9175,0.9172,0.9175
AUDCHF,20041007,105500,0.9175,0.9177,0.9175,0.9177
AUDCHF,20041007,105600,0.9177,0.9180,0.9177,0.9179
AUDCHF,20041007,105700,0.9179,0.9180,0.9178,0.9180
AUDCHF,20041007,105800,0.9180,0.9180,0.9178,0.9178
AUDCHF,20041007,105900,0.9177,0.9177,0.9175,0.9175
AUDCHF,20041007,110000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041007,110100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041007,110200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041007,110300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041007,110400,0.9174,0.9176,0.9174,0.9176
AUDCHF,20041007,110500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041007,110600,0.9175,0.9178,0.9175,0.9178
AUDCHF,20041007,110700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041007,110800,0.9180,0.9181,0.9180,0.9180
AUDCHF,20041007,110900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,111000,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,111100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041007,111200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041007,111300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041007,111400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041007,111500,0.9179,0.9179,0.9177,0.9177
AUDCHF,20041007,111600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041007,111700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041007,111800,0.9176,0.9177,0.9175,0.9177
AUDCHF,20041007,111900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041007,112000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041007,112100,0.9176,0.9178,0.9176,0.9177
AUDCHF,20041007,112200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041007,112300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041007,112400,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041007,112500,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041007,112600,0.9173,0.9174,0.9173,0.9173
AUDCHF,20041007,112700,0.9173,0.9174,0.9172,0.9174
AUDCHF,20041007,112800,0.9174,0.9176,0.9174,0.9176
AUDCHF,20041007,112900,0.9176,0.9179,0.9176,0.9179
AUDCHF,20041007,113000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,113100,0.9180,0.9183,0.9180,0.9183
AUDCHF,20041007,113200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,113300,0.9183,0.9183,0.9182,0.9183
AUDCHF,20041007,113400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,113500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,113600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041007,113700,0.9182,0.9182,0.9178,0.9178
AUDCHF,20041007,113800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041007,113900,0.9177,0.9179,0.9177,0.9178
AUDCHF,20041007,114000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041007,114100,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041007,114200,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041007,114300,0.9182,0.9182,0.9179,0.9179
AUDCHF,20041007,114400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041007,114500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,114600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,114700,0.9180,0.9181,0.9180,0.9180
AUDCHF,20041007,114800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,114900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041007,115000,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041007,115100,0.9182,0.9182,0.9179,0.9179
AUDCHF,20041007,115200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,115300,0.9180,0.9180,0.9177,0.9177
AUDCHF,20041007,115400,0.9177,0.9177,0.9176,0.9177
AUDCHF,20041007,115500,0.9178,0.9179,0.9178,0.9178
AUDCHF,20041007,115600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041007,115700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,115800,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041007,115900,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041007,120000,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041007,120100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,120200,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041007,120300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041007,120400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041007,120500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,120600,0.9180,0.9180,0.9178,0.9178
AUDCHF,20041007,120700,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041007,120800,0.9177,0.9179,0.9177,0.9179
AUDCHF,20041007,120900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041007,121000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041007,121100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041007,121200,0.9178,0.9180,0.9178,0.9180
AUDCHF,20041007,121300,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041007,121400,0.9181,0.9181,0.9179,0.9179
AUDCHF,20041007,121500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041007,121600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041007,121700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041007,121800,0.9178,0.9178,0.9176,0.9177
AUDCHF,20041007,121900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041007,122000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041007,122100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041007,122200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041007,122300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041007,122400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041007,122500,0.9178,0.9180,0.9178,0.9180
AUDCHF,20041007,122600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,122700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,122800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041007,122900,0.9178,0.9178,0.9176,0.9177
AUDCHF,20041007,123000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041007,123100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041007,123200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041007,123300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041007,123400,0.9178,0.9178,0.9177,0.9178
AUDCHF,20041007,123500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041007,123600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041007,123700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041007,123800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041007,123900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041007,124000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041007,124100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041007,124200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041007,124300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041007,124400,0.9178,0.9180,0.9178,0.9180
AUDCHF,20041007,124500,0.9179,0.9179,0.9177,0.9177
AUDCHF,20041007,124600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041007,124700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041007,124800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041007,124900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041007,125000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041007,125100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041007,125200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,125300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041007,125400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,125500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,125600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,125700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,125800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,125900,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041007,130000,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041007,130100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,130200,0.9179,0.9181,0.9179,0.9181
AUDCHF,20041007,130300,0.9182,0.9183,0.9182,0.9182
AUDCHF,20041007,130400,0.9182,0.9182,0.9179,0.9179
AUDCHF,20041007,130500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041007,130600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041007,130700,0.9175,0.9175,0.9172,0.9172
AUDCHF,20041007,130800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041007,130900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041007,131000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041007,131100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041007,131200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041007,131300,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041007,131400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041007,131500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041007,131600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041007,131700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041007,131800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041007,131900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041007,132000,0.9174,0.9176,0.9174,0.9175
AUDCHF,20041007,132100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041007,132200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041007,132300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041007,132400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041007,132500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041007,132600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041007,132700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041007,132800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041007,132900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041007,133000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041007,133100,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041007,133200,0.9175,0.9180,0.9175,0.9180
AUDCHF,20041007,133300,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041007,133400,0.9181,0.9183,0.9181,0.9183
AUDCHF,20041007,133500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,133600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041007,133700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,133800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,133900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,134000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,134100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,134200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041007,134300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,134400,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041007,134500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,134600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,134700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,134800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,134900,0.9183,0.9183,0.9180,0.9181
AUDCHF,20041007,135000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041007,135100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,135200,0.9183,0.9183,0.9180,0.9180
AUDCHF,20041007,135300,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041007,135400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041007,135500,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041007,135600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,135700,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041007,135800,0.9181,0.9183,0.9181,0.9183
AUDCHF,20041007,135900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,140000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,140100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,140200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,140300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,140400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041007,140500,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041007,140600,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041007,140700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041007,140800,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041007,140900,0.9183,0.9184,0.9183,0.9183
AUDCHF,20041007,141000,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041007,141100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,141200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,141300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041007,141400,0.9181,0.9182,0.9179,0.9179
AUDCHF,20041007,141500,0.9178,0.9180,0.9178,0.9180
AUDCHF,20041007,141600,0.9181,0.9182,0.9180,0.9180
AUDCHF,20041007,141700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041007,141800,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041007,141900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041007,142000,0.9174,0.9175,0.9171,0.9171
AUDCHF,20041007,142100,0.9169,0.9169,0.9168,0.9169
AUDCHF,20041007,142200,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041007,142300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041007,142400,0.9169,0.9169,0.9166,0.9166
AUDCHF,20041007,142500,0.9166,0.9169,0.9166,0.9169
AUDCHF,20041007,142600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041007,142700,0.9169,0.9170,0.9169,0.9169
AUDCHF,20041007,142800,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041007,142900,0.9166,0.9166,0.9164,0.9164
AUDCHF,20041007,143000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041007,143100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041007,143200,0.9164,0.9171,0.9164,0.9171
AUDCHF,20041007,143300,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041007,143400,0.9170,0.9172,0.9170,0.9172
AUDCHF,20041007,143500,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041007,143600,0.9169,0.9172,0.9169,0.9172
AUDCHF,20041007,143700,0.9173,0.9173,0.9172,0.9173
AUDCHF,20041007,143800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041007,143900,0.9172,0.9172,0.9171,0.9172
AUDCHF,20041007,144000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041007,144100,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041007,144200,0.9174,0.9174,0.9173,0.9173
AUDCHF,20041007,144300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041007,144400,0.9170,0.9170,0.9169,0.9170
AUDCHF,20041007,144500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041007,144600,0.9169,0.9169,0.9167,0.9167
AUDCHF,20041007,144700,0.9167,0.9168,0.9166,0.9166
AUDCHF,20041007,144800,0.9166,0.9166,0.9165,0.9166
AUDCHF,20041007,144900,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041007,145000,0.9167,0.9167,0.9166,0.9167
AUDCHF,20041007,145100,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041007,145200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041007,145300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041007,145400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041007,145500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041007,145600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041007,145700,0.9164,0.9167,0.9164,0.9167
AUDCHF,20041007,145800,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041007,145900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041007,150000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041007,150100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041007,150200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041007,150300,0.9168,0.9168,0.9164,0.9164
AUDCHF,20041007,150400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041007,150500,0.9165,0.9165,0.9162,0.9162
AUDCHF,20041007,150600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041007,150700,0.9164,0.9164,0.9162,0.9163
AUDCHF,20041007,150800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041007,150900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,151000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,151100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041007,151200,0.9165,0.9166,0.9164,0.9166
AUDCHF,20041007,151300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041007,151400,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041007,151500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041007,151600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,151700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,151800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041007,151900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,152000,0.9163,0.9165,0.9163,0.9165
AUDCHF,20041007,152100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041007,152200,0.9166,0.9166,0.9164,0.9164
AUDCHF,20041007,152300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,152400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041007,152500,0.9163,0.9163,0.9162,0.9163
AUDCHF,20041007,152600,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041007,152700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,152800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041007,152900,0.9161,0.9163,0.9161,0.9162
AUDCHF,20041007,153000,0.9163,0.9164,0.9163,0.9163
AUDCHF,20041007,153100,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041007,153200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041007,153300,0.9165,0.9168,0.9165,0.9165
AUDCHF,20041007,153400,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041007,153500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,153600,0.9163,0.9163,0.9162,0.9163
AUDCHF,20041007,153700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,153800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041007,153900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041007,154000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041007,154100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041007,154200,0.9160,0.9160,0.9159,0.9160
AUDCHF,20041007,154300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041007,154400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041007,154500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041007,154600,0.9162,0.9162,0.9160,0.9161
AUDCHF,20041007,154700,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041007,154800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,154900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041007,155000,0.9164,0.9165,0.9164,0.9164
AUDCHF,20041007,155100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041007,155200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041007,155300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041007,155400,0.9165,0.9168,0.9165,0.9168
AUDCHF,20041007,155500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041007,155600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041007,155700,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041007,155800,0.9166,0.9168,0.9166,0.9167
AUDCHF,20041007,155900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041007,160000,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041007,160100,0.9170,0.9170,0.9167,0.9168
AUDCHF,20041007,160200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041007,160300,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041007,160400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041007,160500,0.9170,0.9171,0.9169,0.9169
AUDCHF,20041007,160600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041007,160700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041007,160800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041007,160900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041007,161000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041007,161100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041007,161200,0.9165,0.9169,0.9165,0.9169
AUDCHF,20041007,161300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041007,161400,0.9168,0.9169,0.9167,0.9167
AUDCHF,20041007,161500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041007,161600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041007,161700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041007,161800,0.9166,0.9169,0.9166,0.9169
AUDCHF,20041007,161900,0.9170,0.9171,0.9170,0.9170
AUDCHF,20041007,162000,0.9170,0.9170,0.9167,0.9167
AUDCHF,20041007,162100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041007,162200,0.9166,0.9169,0.9166,0.9168
AUDCHF,20041007,162300,0.9169,0.9169,0.9167,0.9167
AUDCHF,20041007,162400,0.9166,0.9166,0.9165,0.9166
AUDCHF,20041007,162500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041007,162600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041007,162700,0.9165,0.9167,0.9165,0.9167
AUDCHF,20041007,162800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041007,162900,0.9167,0.9168,0.9167,0.9167
AUDCHF,20041007,163000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041007,163100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041007,163200,0.9167,0.9169,0.9167,0.9169
AUDCHF,20041007,163300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041007,163400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041007,163500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041007,163600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041007,163700,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041007,163800,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041007,163900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041007,164000,0.9169,0.9171,0.9169,0.9171
AUDCHF,20041007,164100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041007,164200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041007,164300,0.9173,0.9174,0.9173,0.9174
AUDCHF,20041007,164400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041007,164500,0.9175,0.9175,0.9173,0.9174
AUDCHF,20041007,164600,0.9174,0.9174,0.9172,0.9172
AUDCHF,20041007,164700,0.9172,0.9172,0.9169,0.9169
AUDCHF,20041007,164800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041007,164900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041007,165000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041007,165100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041007,165200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041007,165300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041007,165400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041007,165500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041007,165600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041007,165700,0.9172,0.9175,0.9172,0.9174
AUDCHF,20041007,165800,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041007,165900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041007,170000,0.9177,0.9180,0.9177,0.9180
AUDCHF,20041007,170100,0.9181,0.9182,0.9180,0.9180
AUDCHF,20041007,170200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,170300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041007,170400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041007,170500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041007,170600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041007,170700,0.9179,0.9181,0.9179,0.9181
AUDCHF,20041007,170800,0.9180,0.9180,0.9179,0.9180
AUDCHF,20041007,170900,0.9181,0.9186,0.9181,0.9185
AUDCHF,20041007,171000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041007,171100,0.9184,0.9190,0.9184,0.9190
AUDCHF,20041007,171200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041007,171300,0.9189,0.9189,0.9186,0.9186
AUDCHF,20041007,171400,0.9187,0.9191,0.9187,0.9191
AUDCHF,20041007,171500,0.9191,0.9191,0.9189,0.9189
AUDCHF,20041007,171600,0.9189,0.9189,0.9187,0.9189
AUDCHF,20041007,171700,0.9188,0.9188,0.9187,0.9187
AUDCHF,20041007,171800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041007,171900,0.9187,0.9188,0.9187,0.9187
AUDCHF,20041007,172000,0.9187,0.9187,0.9185,0.9185
AUDCHF,20041007,172100,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041007,172200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041007,172300,0.9187,0.9187,0.9185,0.9185
AUDCHF,20041007,172400,0.9185,0.9185,0.9183,0.9183
AUDCHF,20041007,172500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,172600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,172700,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041007,172800,0.9186,0.9189,0.9186,0.9189
AUDCHF,20041007,172900,0.9189,0.9191,0.9187,0.9191
AUDCHF,20041007,173000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,173100,0.9191,0.9194,0.9191,0.9194
AUDCHF,20041007,173200,0.9196,0.9196,0.9195,0.9195
AUDCHF,20041007,173300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041007,173400,0.9196,0.9199,0.9196,0.9199
AUDCHF,20041007,173500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20041007,173600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20041007,173700,0.9198,0.9198,0.9195,0.9195
AUDCHF,20041007,173800,0.9194,0.9197,0.9194,0.9197
AUDCHF,20041007,173900,0.9197,0.9197,0.9195,0.9195
AUDCHF,20041007,174000,0.9194,0.9194,0.9193,0.9194
AUDCHF,20041007,174100,0.9193,0.9193,0.9192,0.9193
AUDCHF,20041007,174200,0.9192,0.9192,0.9188,0.9188
AUDCHF,20041007,174300,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041007,174400,0.9188,0.9189,0.9188,0.9189
AUDCHF,20041007,174500,0.9189,0.9189,0.9188,0.9188
AUDCHF,20041007,174600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20041007,174700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041007,174800,0.9189,0.9191,0.9189,0.9191
AUDCHF,20041007,174900,0.9191,0.9191,0.9189,0.9189
AUDCHF,20041007,175000,0.9187,0.9187,0.9185,0.9186
AUDCHF,20041007,175100,0.9185,0.9186,0.9184,0.9186
AUDCHF,20041007,175200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041007,175300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041007,175400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20041007,175500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041007,175600,0.9186,0.9186,0.9183,0.9183
AUDCHF,20041007,175700,0.9183,0.9183,0.9181,0.9181
AUDCHF,20041007,175800,0.9181,0.9183,0.9181,0.9183
AUDCHF,20041007,175900,0.9183,0.9183,0.9182,0.9183
AUDCHF,20041007,180000,0.9182,0.9184,0.9182,0.9184
AUDCHF,20041007,180100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041007,180200,0.9186,0.9186,0.9183,0.9183
AUDCHF,20041007,180300,0.9183,0.9183,0.9181,0.9182
AUDCHF,20041007,180400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041007,180500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041007,180600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,180700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041007,180800,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041007,180900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041007,181000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041007,181100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041007,181200,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041007,181300,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041007,181400,0.9188,0.9188,0.9187,0.9188
AUDCHF,20041007,181500,0.9187,0.9188,0.9187,0.9187
AUDCHF,20041007,181600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041007,181700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041007,181800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041007,181900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041007,182000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041007,182100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041007,182200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041007,182300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041007,182400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041007,182500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041007,182600,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041007,182700,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041007,182800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,182900,0.9181,0.9181,0.9179,0.9179
AUDCHF,20041007,183000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041007,183100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041007,183200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041007,183300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041007,183400,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041007,183500,0.9188,0.9188,0.9186,0.9186
AUDCHF,20041007,183600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041007,183700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041007,183800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041007,183900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041007,184000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041007,184100,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041007,184200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041007,184300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041007,184400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041007,184500,0.9184,0.9185,0.9183,0.9185
AUDCHF,20041007,184600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041007,184700,0.9185,0.9187,0.9185,0.9187
AUDCHF,20041007,184800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041007,184900,0.9187,0.9189,0.9187,0.9189
AUDCHF,20041007,185000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20041007,185100,0.9187,0.9189,0.9186,0.9189
AUDCHF,20041007,185200,0.9189,0.9191,0.9189,0.9191
AUDCHF,20041007,185300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20041007,185400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20041007,185500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041007,185600,0.9196,0.9197,0.9194,0.9194
AUDCHF,20041007,185700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,185800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,185900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20041007,190000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,190100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,190200,0.9195,0.9196,0.9195,0.9196
AUDCHF,20041007,190300,0.9196,0.9196,0.9195,0.9195
AUDCHF,20041007,190400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,190500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041007,190600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041007,190700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,190800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,190900,0.9195,0.9197,0.9195,0.9197
AUDCHF,20041007,191000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041007,191100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20041007,191200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,191300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20041007,191400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041007,191500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041007,191600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041007,191700,0.9197,0.9197,0.9195,0.9196
AUDCHF,20041007,191800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20041007,191900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20041007,192000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20041007,192100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041007,192200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20041007,192300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041007,192400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041007,192500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20041007,192600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,192700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20041007,192800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,192900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20041007,193000,0.9197,0.9197,0.9196,0.9196
AUDCHF,20041007,193100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041007,193200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20041007,193300,0.9197,0.9197,0.9195,0.9195
AUDCHF,20041007,193400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20041007,193500,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,193600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,193700,0.9195,0.9196,0.9195,0.9196
AUDCHF,20041007,193800,0.9196,0.9196,0.9194,0.9194
AUDCHF,20041007,193900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20041007,194000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20041007,194100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041007,194200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20041007,194300,0.9198,0.9199,0.9198,0.9199
AUDCHF,20041007,194400,0.9199,0.9199,0.9198,0.9198
AUDCHF,20041007,194500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,194600,0.9197,0.9197,0.9193,0.9193
AUDCHF,20041007,194700,0.9192,0.9196,0.9191,0.9196
AUDCHF,20041007,194800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041007,194900,0.9194,0.9195,0.9193,0.9194
AUDCHF,20041007,195000,0.9196,0.9198,0.9196,0.9198
AUDCHF,20041007,195100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20041007,195200,0.9201,0.9201,0.9197,0.9197
AUDCHF,20041007,195300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041007,195400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20041007,195500,0.9199,0.9199,0.9198,0.9198
AUDCHF,20041007,195600,0.9198,0.9198,0.9197,0.9198
AUDCHF,20041007,195700,0.9198,0.9198,0.9196,0.9196
AUDCHF,20041007,195800,0.9196,0.9197,0.9194,0.9194
AUDCHF,20041007,195900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20041007,200000,0.9197,0.9197,0.9195,0.9195
AUDCHF,20041007,200100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041007,200200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,200300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,200400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20041007,200500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20041007,200600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20041007,200700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20041007,200800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,200900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,201000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,201100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20041007,201200,0.9192,0.9194,0.9192,0.9194
AUDCHF,20041007,201300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20041007,201400,0.9192,0.9192,0.9190,0.9190
AUDCHF,20041007,201500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,201600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20041007,201700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041007,201800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20041007,201900,0.9191,0.9197,0.9191,0.9197
AUDCHF,20041007,202000,0.9197,0.9197,0.9195,0.9195
AUDCHF,20041007,202100,0.9195,0.9195,0.9193,0.9193
AUDCHF,20041007,202200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,202300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041007,202400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,202500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,202600,0.9194,0.9195,0.9194,0.9195
AUDCHF,20041007,202700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20041007,202800,0.9194,0.9195,0.9194,0.9195
AUDCHF,20041007,202900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20041007,203000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20041007,203100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20041007,203200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20041007,203300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20041007,203400,0.9197,0.9197,0.9196,0.9197
AUDCHF,20041007,203500,0.9197,0.9198,0.9197,0.9198
AUDCHF,20041007,203600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20041007,203700,0.9195,0.9196,0.9195,0.9196
AUDCHF,20041007,203800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041007,203900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041007,204000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,204100,0.9198,0.9198,0.9194,0.9194
AUDCHF,20041007,204200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,204300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,204400,0.9193,0.9194,0.9193,0.9193
AUDCHF,20041007,204500,0.9193,0.9196,0.9193,0.9196
AUDCHF,20041007,204600,0.9196,0.9197,0.9196,0.9196
AUDCHF,20041007,204700,0.9196,0.9196,0.9194,0.9194
AUDCHF,20041007,204800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,204900,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,205000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041007,205100,0.9193,0.9196,0.9193,0.9196
AUDCHF,20041007,205200,0.9197,0.9198,0.9197,0.9197
AUDCHF,20041007,205300,0.9196,0.9198,0.9196,0.9198
AUDCHF,20041007,205400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,205500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20041007,205600,0.9198,0.9198,0.9195,0.9195
AUDCHF,20041007,205700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20041007,205800,0.9195,0.9195,0.9194,0.9195
AUDCHF,20041007,205900,0.9195,0.9196,0.9195,0.9196
AUDCHF,20041007,210000,0.9197,0.9197,0.9196,0.9196
AUDCHF,20041007,210100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,210200,0.9195,0.9195,0.9193,0.9193
AUDCHF,20041007,210300,0.9194,0.9195,0.9194,0.9195
AUDCHF,20041007,210400,0.9195,0.9195,0.9192,0.9192
AUDCHF,20041007,210500,0.9192,0.9193,0.9192,0.9192
AUDCHF,20041007,210600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20041007,210700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,210800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,210900,0.9192,0.9194,0.9192,0.9194
AUDCHF,20041007,211000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,211100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041007,211200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,211300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20041007,211400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,211500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,211600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,211700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,211800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,211900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,212000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20041007,212100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20041007,212200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,212300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20041007,212400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,212500,0.9192,0.9192,0.9191,0.9191
AUDCHF,20041007,212600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20041007,212700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041007,212800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041007,212900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041007,213000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041007,213100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041007,213200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041007,213300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041007,213400,0.9190,0.9193,0.9190,0.9193
AUDCHF,20041007,213500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20041007,213600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,213700,0.9195,0.9195,0.9193,0.9193
AUDCHF,20041007,213800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,213900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,214000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20041007,214100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20041007,214200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,214300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,214400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20041007,214500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,214600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,214700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20041007,214800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,214900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,215000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20041007,215100,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,215200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,215300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,215400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,215500,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,215600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,215700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,215800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041007,215900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041007,220000,0.9191,0.9193,0.9191,0.9193
AUDCHF,20041007,220100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20041007,220200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,220300,0.9194,0.9196,0.9194,0.9196
AUDCHF,20041007,220400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20041007,220500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20041007,220600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041007,220700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041007,220800,0.9196,0.9197,0.9196,0.9196
AUDCHF,20041007,220900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20041007,221000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,221100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,221200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20041007,221300,0.9199,0.9199,0.9199,0.9199
AUDCHF,20041007,221400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20041007,221500,0.9201,0.9204,0.9201,0.9204
AUDCHF,20041007,221600,0.9204,0.9204,0.9204,0.9204
AUDCHF,20041007,221700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20041007,221800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20041007,221900,0.9204,0.9204,0.9201,0.9201
AUDCHF,20041007,222000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20041007,222100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20041007,222200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20041007,222300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20041007,222400,0.9202,0.9203,0.9202,0.9203
AUDCHF,20041007,222500,0.9203,0.9203,0.9203,0.9203
AUDCHF,20041007,222600,0.9204,0.9204,0.9203,0.9203
AUDCHF,20041007,222700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20041007,222800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20041007,222900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20041007,223000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20041007,223100,0.9203,0.9203,0.9203,0.9203
AUDCHF,20041007,223200,0.9203,0.9204,0.9202,0.9204
AUDCHF,20041007,223300,0.9204,0.9204,0.9203,0.9203
AUDCHF,20041007,223400,0.9203,0.9203,0.9203,0.9203
AUDCHF,20041007,223500,0.9203,0.9203,0.9203,0.9203
AUDCHF,20041007,223600,0.9203,0.9204,0.9203,0.9204
AUDCHF,20041007,223700,0.9204,0.9205,0.9204,0.9204
AUDCHF,20041007,223800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20041007,223900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20041007,224000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20041007,224100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20041007,224200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20041007,224300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20041007,224400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20041007,224500,0.9204,0.9204,0.9203,0.9203
AUDCHF,20041007,224600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20041007,224700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20041007,224800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20041007,224900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20041007,225000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20041007,225100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20041007,225200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20041007,225300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20041007,225400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20041007,225500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20041007,225600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20041007,225700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20041007,225800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20041007,225900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20041007,230000,0.9202,0.9203,0.9202,0.9202
AUDCHF,20041007,230100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20041007,230200,0.9201,0.9202,0.9201,0.9202
AUDCHF,20041007,230300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20041007,230400,0.9202,0.9202,0.9201,0.9201
AUDCHF,20041007,230500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20041007,230600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20041007,230700,0.9203,0.9203,0.9201,0.9201
AUDCHF,20041007,230800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20041007,230900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20041007,231000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20041007,231100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20041007,231200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,231300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20041007,231400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20041007,231500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20041007,231600,0.9196,0.9196,0.9195,0.9195
AUDCHF,20041007,231700,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,231800,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,231900,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,232000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,232100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20041007,232200,0.9195,0.9195,0.9194,0.9194
AUDCHF,20041007,232300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,232400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,232500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041007,232600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041007,232700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,232800,0.9193,0.9195,0.9193,0.9195
AUDCHF,20041007,232900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041007,233000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20041007,233100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,233200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,233300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,233400,0.9199,0.9199,0.9199,0.9199
AUDCHF,20041007,233500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20041007,233600,0.9200,0.9200,0.9198,0.9198
AUDCHF,20041007,233700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,233800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20041007,233900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20041007,234000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20041007,234100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20041007,234200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20041007,234300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20041007,234400,0.9199,0.9199,0.9199,0.9199
AUDCHF,20041007,234500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,234600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,234700,0.9198,0.9198,0.9197,0.9197
AUDCHF,20041007,234800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20041007,234900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,235000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,235100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041007,235200,0.9197,0.9197,0.9194,0.9194
AUDCHF,20041007,235300,0.9194,0.9195,0.9194,0.9194
AUDCHF,20041007,235400,0.9193,0.9193,0.9192,0.9192
AUDCHF,20041007,235500,0.9192,0.9193,0.9192,0.9193
AUDCHF,20041007,235600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,235700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,235800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041007,235900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20041008,000000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041007,000100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,000200,0.9099,0.9104,0.9099,0.9104
AUDCAD,20041007,000300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,000400,0.9104,0.9104,0.9102,0.9102
AUDCAD,20041007,000500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041007,000600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,000700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,000800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,000900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,001000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041007,001100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,001200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,001300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,001400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,001500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,001600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,001700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,001800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,001900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,002000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,002100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,002200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,002300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,002400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,002500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,002600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,002700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041007,002800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,002900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,003000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041007,003100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,003200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041007,003300,0.9097,0.9099,0.9096,0.9099
AUDCAD,20041007,003400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,003500,0.9099,0.9099,0.9097,0.9097
AUDCAD,20041007,003600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,003700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,003800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041007,003900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041007,004000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20041007,004100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20041007,004200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20041007,004300,0.9096,0.9098,0.9096,0.9098
AUDCAD,20041007,004400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041007,004500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,004600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,004700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041007,004800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041007,004900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041007,005000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,005100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,005200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,005300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20041007,005400,0.9094,0.9097,0.9094,0.9097
AUDCAD,20041007,005500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041007,005600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,005700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,005800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,005900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041007,010000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,010100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041007,010200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20041007,010300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,010400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041007,010500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041007,010600,0.9101,0.9101,0.9099,0.9099
AUDCAD,20041007,010700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041007,010800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041007,010900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041007,011000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041007,011100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,011200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,011300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041007,011400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041007,011500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20041007,011600,0.9095,0.9095,0.9094,0.9095
AUDCAD,20041007,011700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041007,011800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,011900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,012000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041007,012100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041007,012200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20041007,012300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20041007,012400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20041007,012500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041007,012600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041007,012700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041007,012800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041007,012900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041007,013000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,013100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041007,013200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041007,013300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,013400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,013500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,013600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041007,013700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,013800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,013900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,014000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,014100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,014200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,014300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20041007,014400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041007,014500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,014600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,014700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,014800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041007,014900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041007,015000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041007,015100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041007,015200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041007,015300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,015400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041007,015500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041007,015600,0.9103,0.9103,0.9102,0.9103
AUDCAD,20041007,015700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,015800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041007,015900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041007,020000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041007,020100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041007,020200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041007,020300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,020400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041007,020500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041007,020600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041007,020700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041007,020800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041007,020900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041007,021000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041007,021100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041007,021200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041007,021300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,021400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,021500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,021600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,021700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041007,021800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,021900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041007,022000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041007,022100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,022200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,022300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,022400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,022500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041007,022600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041007,022700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041007,022800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041007,022900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041007,023000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041007,023100,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041007,023200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,023300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20041007,023400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,023500,0.9101,0.9102,0.9101,0.9101
AUDCAD,20041007,023600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,023700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,023800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041007,023900,0.9100,0.9101,0.9100,0.9100
AUDCAD,20041007,024000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041007,024100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,024200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,024300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,024400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,024500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,024600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,024700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,024800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,024900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,025000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041007,025100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041007,025200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041007,025300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041007,025400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041007,025500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041007,025600,0.9098,0.9099,0.9097,0.9099
AUDCAD,20041007,025700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041007,025800,0.9101,0.9102,0.9101,0.9101
AUDCAD,20041007,025900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,030000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041007,030100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041007,030200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,030300,0.9104,0.9106,0.9104,0.9106
AUDCAD,20041007,030400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041007,030500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041007,030600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041007,030700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041007,030800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041007,030900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041007,031000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041007,031100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041007,031200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,031300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,031400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041007,031500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041007,031600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041007,031700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,031800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041007,031900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041007,032000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,032100,0.9104,0.9104,0.9103,0.9104
AUDCAD,20041007,032200,0.9104,0.9105,0.9104,0.9104
AUDCAD,20041007,032300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,032400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041007,032500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041007,032600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041007,032700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041007,032800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041007,032900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041007,033000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041007,033100,0.9103,0.9122,0.9103,0.9122
AUDCAD,20041007,033200,0.9123,0.9128,0.9123,0.9128
AUDCAD,20041007,033300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041007,033400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,033500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041007,033600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,033700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041007,033800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,033900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041007,034000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041007,034100,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041007,034200,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041007,034300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041007,034400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041007,034500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041007,034600,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041007,034700,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041007,034800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041007,034900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041007,035000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041007,035100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041007,035200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,035300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,035400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,035500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,035600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,035700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,035800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,035900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,040000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041007,040100,0.9127,0.9129,0.9127,0.9129
AUDCAD,20041007,040200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041007,040300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,040400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,040500,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041007,040600,0.9133,0.9139,0.9133,0.9139
AUDCAD,20041007,040700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041007,040800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041007,040900,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041007,041000,0.9136,0.9136,0.9132,0.9132
AUDCAD,20041007,041100,0.9132,0.9132,0.9130,0.9131
AUDCAD,20041007,041200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041007,041300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,041400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,041500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,041600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041007,041700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,041800,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041007,041900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,042000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,042100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041007,042200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,042300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,042400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,042500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041007,042600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,042700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,042800,0.9127,0.9127,0.9123,0.9123
AUDCAD,20041007,042900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041007,043000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041007,043100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041007,043200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041007,043300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041007,043400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,043500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,043600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,043700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,043800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,043900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041007,044000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041007,044100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041007,044200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,044300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041007,044400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,044500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041007,044600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,044700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,044800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041007,044900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,045000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,045100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,045200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041007,045300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,045400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,045500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,045600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041007,045700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041007,045800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,045900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,050000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041007,050100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041007,050200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,050300,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041007,050400,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041007,050500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,050600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,050700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,050800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041007,050900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041007,051000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,051100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,051200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,051300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,051400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041007,051500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041007,051600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,051700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,051800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,051900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,052000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,052100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041007,052200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,052300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041007,052400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,052500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,052600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,052700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,052800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041007,052900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041007,053000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,053100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,053200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,053300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041007,053400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041007,053500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,053600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,053700,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041007,053800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041007,053900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041007,054000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,054100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,054200,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041007,054300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,054400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,054500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,054600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,054700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,054800,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041007,054900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,055000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,055100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,055200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,055300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,055400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,055500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,055600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,055700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041007,055800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,055900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,060000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,060100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,060200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,060300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041007,060400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041007,060500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041007,060600,0.9132,0.9134,0.9132,0.9134
AUDCAD,20041007,060700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,060800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041007,060900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,061000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041007,061100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041007,061200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,061300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041007,061400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041007,061500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041007,061600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,061700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,061800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041007,061900,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041007,062000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041007,062100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041007,062200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041007,062300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041007,062400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,062500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,062600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,062700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,062800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,062900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041007,063000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041007,063100,0.9138,0.9139,0.9138,0.9138
AUDCAD,20041007,063200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041007,063300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041007,063400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041007,063500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,063600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,063700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,063800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,063900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,064000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041007,064100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,064200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,064300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041007,064400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041007,064500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041007,064600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,064700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,064800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,064900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,065000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,065100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,065200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,065300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,065400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,065500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,065600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,065700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,065800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,065900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,070000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,070100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041007,070200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,070300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041007,070400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,070500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041007,070600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041007,070700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041007,070800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041007,070900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041007,071000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,071100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,071200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,071300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,071400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,071500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,071600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041007,071700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041007,071800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041007,071900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,072000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,072100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,072200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,072300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041007,072400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041007,072500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,072600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041007,072700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041007,072800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041007,072900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041007,073000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,073100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041007,073200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041007,073300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041007,073400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041007,073500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041007,073600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,073700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,073800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,073900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,074000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,074100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,074200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,074300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,074400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,074500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,074600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041007,074700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,074800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,074900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,075000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,075100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,075200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,075300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,075400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,075500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,075600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,075700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,075800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,075900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,080000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,080100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,080200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,080300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,080400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,080500,0.9128,0.9128,0.9126,0.9127
AUDCAD,20041007,080600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041007,080700,0.9127,0.9128,0.9127,0.9127
AUDCAD,20041007,080800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041007,080900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041007,081000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041007,081100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041007,081200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041007,081300,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041007,081400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041007,081500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,081600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,081700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041007,081800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041007,081900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041007,082000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041007,082100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,082200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,082300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041007,082400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041007,082500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041007,082600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,082700,0.9126,0.9129,0.9126,0.9129
AUDCAD,20041007,082800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041007,082900,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041007,083000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,083100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,083200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,083300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,083400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,083500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,083600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,083700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,083800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,083900,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041007,084000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,084100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041007,084200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041007,084300,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041007,084400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,084500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,084600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041007,084700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,084800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041007,084900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041007,085000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,085100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041007,085200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041007,085300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041007,085400,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041007,085500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,085600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,085700,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041007,085800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,085900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041007,090000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041007,090100,0.9134,0.9134,0.9132,0.9133
AUDCAD,20041007,090200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041007,090300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041007,090400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041007,090500,0.9133,0.9137,0.9133,0.9137
AUDCAD,20041007,090600,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041007,090700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,090800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,090900,0.9139,0.9140,0.9139,0.9139
AUDCAD,20041007,091000,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041007,091100,0.9143,0.9146,0.9143,0.9146
AUDCAD,20041007,091200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041007,091300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041007,091400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041007,091500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041007,091600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041007,091700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041007,091800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041007,091900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041007,092000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041007,092100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041007,092200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041007,092300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041007,092400,0.9142,0.9144,0.9142,0.9144
AUDCAD,20041007,092500,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041007,092600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041007,092700,0.9142,0.9142,0.9135,0.9135
AUDCAD,20041007,092800,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041007,092900,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041007,093000,0.9133,0.9135,0.9133,0.9134
AUDCAD,20041007,093100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041007,093200,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041007,093300,0.9137,0.9137,0.9136,0.9137
AUDCAD,20041007,093400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041007,093500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,093600,0.9132,0.9135,0.9132,0.9135
AUDCAD,20041007,093700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041007,093800,0.9131,0.9131,0.9128,0.9128
AUDCAD,20041007,093900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,094000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,094100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041007,094200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041007,094300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041007,094400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041007,094500,0.9136,0.9140,0.9136,0.9139
AUDCAD,20041007,094600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041007,094700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041007,094800,0.9141,0.9141,0.9138,0.9138
AUDCAD,20041007,094900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041007,095000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041007,095100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,095200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,095300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,095400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,095500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,095600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,095700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,095800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,095900,0.9136,0.9136,0.9132,0.9132
AUDCAD,20041007,100000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,100100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,100200,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041007,100300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041007,100400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041007,100500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,100600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,100700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041007,100800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041007,100900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041007,101000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,101100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,101200,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041007,101300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041007,101400,0.9130,0.9132,0.9130,0.9131
AUDCAD,20041007,101500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,101600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041007,101700,0.9134,0.9134,0.9133,0.9134
AUDCAD,20041007,101800,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041007,101900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041007,102000,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041007,102100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041007,102200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,102300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041007,102400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041007,102500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,102600,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041007,102700,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041007,102800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,102900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041007,103000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,103100,0.9125,0.9125,0.9123,0.9125
AUDCAD,20041007,103200,0.9126,0.9131,0.9126,0.9130
AUDCAD,20041007,103300,0.9129,0.9133,0.9129,0.9133
AUDCAD,20041007,103400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,103500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041007,103600,0.9134,0.9134,0.9129,0.9129
AUDCAD,20041007,103700,0.9129,0.9130,0.9128,0.9130
AUDCAD,20041007,103800,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041007,103900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041007,104000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041007,104100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,104200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041007,104300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041007,104400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041007,104500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,104600,0.9128,0.9130,0.9128,0.9128
AUDCAD,20041007,104700,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041007,104800,0.9131,0.9135,0.9131,0.9135
AUDCAD,20041007,104900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,105000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,105100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,105200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041007,105300,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041007,105400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041007,105500,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041007,105600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041007,105700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041007,105800,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041007,105900,0.9146,0.9146,0.9142,0.9142
AUDCAD,20041007,110000,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041007,110100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041007,110200,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041007,110300,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041007,110400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,110500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041007,110600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041007,110700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,110800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,110900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,111000,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041007,111100,0.9134,0.9137,0.9134,0.9137
AUDCAD,20041007,111200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041007,111300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041007,111400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041007,111500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041007,111600,0.9135,0.9135,0.9133,0.9135
AUDCAD,20041007,111700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,111800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041007,111900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041007,112000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,112100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041007,112200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041007,112300,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041007,112400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041007,112500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,112600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,112700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,112800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041007,112900,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041007,113000,0.9138,0.9140,0.9138,0.9139
AUDCAD,20041007,113100,0.9139,0.9140,0.9138,0.9140
AUDCAD,20041007,113200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041007,113300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041007,113400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041007,113500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041007,113600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041007,113700,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041007,113800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,113900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,114000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,114100,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041007,114200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,114300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041007,114400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041007,114500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,114600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,114700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041007,114800,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041007,114900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,115000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041007,115100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041007,115200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041007,115300,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041007,115400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041007,115500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041007,115600,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041007,115700,0.9133,0.9133,0.9127,0.9127
AUDCAD,20041007,115800,0.9127,0.9127,0.9121,0.9121
AUDCAD,20041007,115900,0.9121,0.9123,0.9121,0.9121
AUDCAD,20041007,120000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041007,120100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041007,120200,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041007,120300,0.9119,0.9119,0.9115,0.9119
AUDCAD,20041007,120400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041007,120500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041007,120600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041007,120700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041007,120800,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041007,120900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041007,121000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041007,121100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041007,121200,0.9121,0.9122,0.9120,0.9122
AUDCAD,20041007,121300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041007,121400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041007,121500,0.9120,0.9121,0.9119,0.9121
AUDCAD,20041007,121600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041007,121700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041007,121800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041007,121900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041007,122000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041007,122100,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041007,122200,0.9118,0.9118,0.9116,0.9117
AUDCAD,20041007,122300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041007,122400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041007,122500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041007,122600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041007,122700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041007,122800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041007,122900,0.9119,0.9119,0.9115,0.9115
AUDCAD,20041007,123000,0.9113,0.9113,0.9111,0.9112
AUDCAD,20041007,123100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041007,123200,0.9112,0.9112,0.9110,0.9111
AUDCAD,20041007,123300,0.9112,0.9112,0.9108,0.9108
AUDCAD,20041007,123400,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041007,123500,0.9110,0.9111,0.9110,0.9110
AUDCAD,20041007,123600,0.9110,0.9110,0.9108,0.9110
AUDCAD,20041007,123700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041007,123800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041007,123900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041007,124000,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041007,124100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041007,124200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041007,124300,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041007,124400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041007,124500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041007,124600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041007,124700,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041007,124800,0.9115,0.9117,0.9114,0.9117
AUDCAD,20041007,124900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041007,125000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041007,125100,0.9119,0.9121,0.9119,0.9120
AUDCAD,20041007,125200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041007,125300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041007,125400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041007,125500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041007,125600,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041007,125700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041007,125800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041007,125900,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041007,130000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,130100,0.9126,0.9128,0.9126,0.9126
AUDCAD,20041007,130200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041007,130300,0.9125,0.9126,0.9124,0.9124
AUDCAD,20041007,130400,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041007,130500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041007,130600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041007,130700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041007,130800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041007,130900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041007,131000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041007,131100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041007,131200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041007,131300,0.9109,0.9110,0.9108,0.9110
AUDCAD,20041007,131400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041007,131500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041007,131600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041007,131700,0.9112,0.9112,0.9109,0.9109
AUDCAD,20041007,131800,0.9109,0.9110,0.9108,0.9110
AUDCAD,20041007,131900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041007,132000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041007,132100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041007,132200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041007,132300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041007,132400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041007,132500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041007,132600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041007,132700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041007,132800,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041007,132900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041007,133000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041007,133100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041007,133200,0.9109,0.9114,0.9109,0.9114
AUDCAD,20041007,133300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041007,133400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041007,133500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041007,133600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041007,133700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041007,133800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041007,133900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041007,134000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041007,134100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041007,134200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041007,134300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041007,134400,0.9116,0.9119,0.9116,0.9119
AUDCAD,20041007,134500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041007,134600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041007,134700,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041007,134800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041007,134900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041007,135000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041007,135100,0.9121,0.9125,0.9121,0.9125
AUDCAD,20041007,135200,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041007,135300,0.9122,0.9123,0.9122,0.9122
AUDCAD,20041007,135400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041007,135500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041007,135600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041007,135700,0.9121,0.9121,0.9119,0.9120
AUDCAD,20041007,135800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041007,135900,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041007,140000,0.9124,0.9125,0.9124,0.9124
AUDCAD,20041007,140100,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041007,140200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041007,140300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,140400,0.9124,0.9125,0.9123,0.9124
AUDCAD,20041007,140500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041007,140600,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041007,140700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041007,140800,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041007,140900,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041007,141000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041007,141100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,141200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041007,141300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041007,141400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,141500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,141600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041007,141700,0.9127,0.9127,0.9126,0.9127
AUDCAD,20041007,141800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,141900,0.9128,0.9128,0.9127,0.9128
AUDCAD,20041007,142000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041007,142100,0.9124,0.9125,0.9123,0.9125
AUDCAD,20041007,142200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041007,142300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041007,142400,0.9124,0.9125,0.9123,0.9125
AUDCAD,20041007,142500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,142600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041007,142700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,142800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041007,142900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041007,143000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041007,143100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041007,143200,0.9124,0.9128,0.9124,0.9128
AUDCAD,20041007,143300,0.9128,0.9129,0.9127,0.9128
AUDCAD,20041007,143400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041007,143500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041007,143600,0.9128,0.9133,0.9128,0.9133
AUDCAD,20041007,143700,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041007,143800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041007,143900,0.9134,0.9134,0.9131,0.9131
AUDCAD,20041007,144000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,144100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041007,144200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,144300,0.9128,0.9128,0.9125,0.9125
AUDCAD,20041007,144400,0.9126,0.9130,0.9126,0.9129
AUDCAD,20041007,144500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,144600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,144700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,144800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,144900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,145000,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041007,145100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041007,145200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,145300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041007,145400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,145500,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041007,145600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,145700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041007,145800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,145900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041007,150000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041007,150100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,150200,0.9133,0.9133,0.9129,0.9129
AUDCAD,20041007,150300,0.9128,0.9128,0.9127,0.9128
AUDCAD,20041007,150400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041007,150500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,150600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041007,150700,0.9124,0.9125,0.9124,0.9124
AUDCAD,20041007,150800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041007,150900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041007,151000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041007,151100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041007,151200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041007,151300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041007,151400,0.9128,0.9128,0.9124,0.9124
AUDCAD,20041007,151500,0.9122,0.9122,0.9119,0.9119
AUDCAD,20041007,151600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041007,151700,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041007,151800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041007,151900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041007,152000,0.9120,0.9123,0.9120,0.9123
AUDCAD,20041007,152100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041007,152200,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041007,152300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041007,152400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041007,152500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041007,152600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041007,152700,0.9124,0.9124,0.9121,0.9121
AUDCAD,20041007,152800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041007,152900,0.9121,0.9122,0.9121,0.9121
AUDCAD,20041007,153000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041007,153100,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041007,153200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,153300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041007,153400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041007,153500,0.9122,0.9126,0.9122,0.9126
AUDCAD,20041007,153600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041007,153700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041007,153800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041007,153900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041007,154000,0.9121,0.9122,0.9121,0.9121
AUDCAD,20041007,154100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041007,154200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041007,154300,0.9125,0.9125,0.9121,0.9121
AUDCAD,20041007,154400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041007,154500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20041007,154600,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041007,154700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,154800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,154900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041007,155000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041007,155100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041007,155200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,155300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,155400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041007,155500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041007,155600,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041007,155700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,155800,0.9128,0.9128,0.9127,0.9128
AUDCAD,20041007,155900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,160000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,160100,0.9128,0.9128,0.9126,0.9127
AUDCAD,20041007,160200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,160300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,160400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041007,160500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,160600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,160700,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041007,160800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,160900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041007,161000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041007,161100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,161200,0.9125,0.9129,0.9125,0.9129
AUDCAD,20041007,161300,0.9130,0.9132,0.9130,0.9131
AUDCAD,20041007,161400,0.9131,0.9134,0.9131,0.9132
AUDCAD,20041007,161500,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041007,161600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041007,161700,0.9131,0.9131,0.9129,0.9130
AUDCAD,20041007,161800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041007,161900,0.9133,0.9135,0.9133,0.9134
AUDCAD,20041007,162000,0.9134,0.9134,0.9131,0.9131
AUDCAD,20041007,162100,0.9130,0.9132,0.9129,0.9132
AUDCAD,20041007,162200,0.9132,0.9132,0.9130,0.9131
AUDCAD,20041007,162300,0.9131,0.9132,0.9130,0.9130
AUDCAD,20041007,162400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041007,162500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041007,162600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,162700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,162800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041007,162900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041007,163000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041007,163100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041007,163200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041007,163300,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041007,163400,0.9122,0.9122,0.9119,0.9120
AUDCAD,20041007,163500,0.9121,0.9122,0.9121,0.9121
AUDCAD,20041007,163600,0.9120,0.9120,0.9119,0.9120
AUDCAD,20041007,163700,0.9119,0.9119,0.9113,0.9113
AUDCAD,20041007,163800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041007,163900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041007,164000,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041007,164100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041007,164200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041007,164300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041007,164400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041007,164500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041007,164600,0.9117,0.9118,0.9117,0.9117
AUDCAD,20041007,164700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041007,164800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041007,164900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041007,165000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041007,165100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041007,165200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041007,165300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041007,165400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041007,165500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041007,165600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041007,165700,0.9113,0.9117,0.9113,0.9117
AUDCAD,20041007,165800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041007,165900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041007,170000,0.9118,0.9121,0.9118,0.9121
AUDCAD,20041007,170100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041007,170200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041007,170300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041007,170400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041007,170500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041007,170600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041007,170700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041007,170800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041007,170900,0.9123,0.9128,0.9123,0.9127
AUDCAD,20041007,171000,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041007,171100,0.9127,0.9132,0.9127,0.9132
AUDCAD,20041007,171200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041007,171300,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041007,171400,0.9130,0.9135,0.9130,0.9135
AUDCAD,20041007,171500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041007,171600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,171700,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041007,171800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041007,171900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041007,172000,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041007,172100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,172200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,172300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,172400,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041007,172500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041007,172600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041007,172700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041007,172800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041007,172900,0.9132,0.9137,0.9132,0.9137
AUDCAD,20041007,173000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041007,173100,0.9138,0.9141,0.9138,0.9141
AUDCAD,20041007,173200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041007,173300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041007,173400,0.9143,0.9146,0.9143,0.9146
AUDCAD,20041007,173500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041007,173600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041007,173700,0.9145,0.9145,0.9141,0.9141
AUDCAD,20041007,173800,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041007,173900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041007,174000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041007,174100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041007,174200,0.9139,0.9139,0.9135,0.9135
AUDCAD,20041007,174300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041007,174400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,174500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,174600,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041007,174700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041007,174800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041007,174900,0.9141,0.9141,0.9137,0.9137
AUDCAD,20041007,175000,0.9137,0.9137,0.9134,0.9135
AUDCAD,20041007,175100,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041007,175200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,175300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041007,175400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041007,175500,0.9137,0.9137,0.9134,0.9134
AUDCAD,20041007,175600,0.9134,0.9134,0.9130,0.9130
AUDCAD,20041007,175700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,175800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041007,175900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041007,180000,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041007,180100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041007,180200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041007,180300,0.9132,0.9132,0.9130,0.9132
AUDCAD,20041007,180400,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041007,180500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041007,180600,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041007,180700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,180800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041007,180900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041007,181000,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041007,181100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,181200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,181300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,181400,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041007,181500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041007,181600,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041007,181700,0.9136,0.9137,0.9135,0.9135
AUDCAD,20041007,181800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041007,181900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041007,182000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,182100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,182200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,182300,0.9133,0.9134,0.9132,0.9134
AUDCAD,20041007,182400,0.9135,0.9136,0.9133,0.9135
AUDCAD,20041007,182500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041007,182600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041007,182700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041007,182800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,182900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041007,183000,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041007,183100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041007,183200,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041007,183300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041007,183400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,183500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041007,183600,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041007,183700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041007,183800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,183900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,184000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041007,184100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041007,184200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,184300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041007,184400,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041007,184500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041007,184600,0.9136,0.9145,0.9136,0.9145
AUDCAD,20041007,184700,0.9146,0.9147,0.9145,0.9145
AUDCAD,20041007,184800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041007,184900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041007,185000,0.9144,0.9146,0.9142,0.9142
AUDCAD,20041007,185100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041007,185200,0.9144,0.9147,0.9144,0.9146
AUDCAD,20041007,185300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041007,185400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041007,185500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041007,185600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041007,185700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041007,185800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041007,185900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041007,190000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041007,190100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041007,190200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041007,190300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041007,190400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041007,190500,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041007,190600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041007,190700,0.9144,0.9144,0.9142,0.9142
AUDCAD,20041007,190800,0.9142,0.9144,0.9142,0.9144
AUDCAD,20041007,190900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041007,191000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041007,191100,0.9149,0.9152,0.9149,0.9152
AUDCAD,20041007,191200,0.9152,0.9152,0.9149,0.9149
AUDCAD,20041007,191300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041007,191400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041007,191500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041007,191600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041007,191700,0.9146,0.9149,0.9146,0.9149
AUDCAD,20041007,191800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041007,191900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041007,192000,0.9151,0.9152,0.9151,0.9151
AUDCAD,20041007,192100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041007,192200,0.9151,0.9154,0.9151,0.9154
AUDCAD,20041007,192300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041007,192400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041007,192500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041007,192600,0.9159,0.9162,0.9159,0.9161
AUDCAD,20041007,192700,0.9161,0.9164,0.9161,0.9163
AUDCAD,20041007,192800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041007,192900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041007,193000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041007,193100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041007,193200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041007,193300,0.9158,0.9158,0.9157,0.9158
AUDCAD,20041007,193400,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041007,193500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041007,193600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041007,193700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041007,193800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041007,193900,0.9163,0.9166,0.9163,0.9166
AUDCAD,20041007,194000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041007,194100,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041007,194200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041007,194300,0.9166,0.9167,0.9166,0.9166
AUDCAD,20041007,194400,0.9165,0.9165,0.9164,0.9165
AUDCAD,20041007,194500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041007,194600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041007,194700,0.9161,0.9165,0.9158,0.9165
AUDCAD,20041007,194800,0.9163,0.9166,0.9163,0.9166
AUDCAD,20041007,194900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041007,195000,0.9170,0.9172,0.9170,0.9172
AUDCAD,20041007,195100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041007,195200,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041007,195300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041007,195400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041007,195500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041007,195600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041007,195700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041007,195800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041007,195900,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041007,200000,0.9166,0.9166,0.9162,0.9162
AUDCAD,20041007,200100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041007,200200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041007,200300,0.9164,0.9166,0.9164,0.9165
AUDCAD,20041007,200400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,200500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041007,200600,0.9163,0.9164,0.9162,0.9164
AUDCAD,20041007,200700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041007,200800,0.9162,0.9162,0.9161,0.9162
AUDCAD,20041007,200900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041007,201000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041007,201100,0.9162,0.9162,0.9160,0.9161
AUDCAD,20041007,201200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041007,201300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041007,201400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041007,201500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041007,201600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041007,201700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041007,201800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041007,201900,0.9164,0.9169,0.9164,0.9169
AUDCAD,20041007,202000,0.9168,0.9168,0.9165,0.9165
AUDCAD,20041007,202100,0.9165,0.9166,0.9164,0.9166
AUDCAD,20041007,202200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041007,202300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041007,202400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041007,202500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,202600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,202700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,202800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,202900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,203000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041007,203100,0.9168,0.9171,0.9168,0.9171
AUDCAD,20041007,203200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041007,203300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041007,203400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,203500,0.9169,0.9170,0.9169,0.9169
AUDCAD,20041007,203600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,203700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041007,203800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041007,203900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,204000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,204100,0.9169,0.9169,0.9164,0.9164
AUDCAD,20041007,204200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,204300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041007,204400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041007,204500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,204600,0.9165,0.9166,0.9164,0.9164
AUDCAD,20041007,204700,0.9164,0.9165,0.9164,0.9164
AUDCAD,20041007,204800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041007,204900,0.9165,0.9166,0.9165,0.9165
AUDCAD,20041007,205000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041007,205100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041007,205200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041007,205300,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041007,205400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041007,205500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041007,205600,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041007,205700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041007,205800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041007,205900,0.9167,0.9168,0.9166,0.9168
AUDCAD,20041007,210000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,210100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041007,210200,0.9166,0.9168,0.9166,0.9166
AUDCAD,20041007,210300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041007,210400,0.9169,0.9169,0.9166,0.9166
AUDCAD,20041007,210500,0.9166,0.9167,0.9166,0.9166
AUDCAD,20041007,210600,0.9165,0.9165,0.9164,0.9165
AUDCAD,20041007,210700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,210800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,210900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041007,211000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,211100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,211200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,211300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041007,211400,0.9165,0.9172,0.9165,0.9172
AUDCAD,20041007,211500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041007,211600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041007,211700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041007,211800,0.9174,0.9179,0.9174,0.9177
AUDCAD,20041007,211900,0.9177,0.9177,0.9174,0.9174
AUDCAD,20041007,212000,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041007,212100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041007,212200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041007,212300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041007,212400,0.9172,0.9176,0.9172,0.9176
AUDCAD,20041007,212500,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041007,212600,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041007,212700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041007,212800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041007,212900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041007,213000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,213100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,213200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041007,213300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041007,213400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,213500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041007,213600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041007,213700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041007,213800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041007,213900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041007,214000,0.9165,0.9165,0.9164,0.9165
AUDCAD,20041007,214100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041007,214200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041007,214300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041007,214400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041007,214500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041007,214600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041007,214700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041007,214800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041007,214900,0.9166,0.9166,0.9165,0.9166
AUDCAD,20041007,215000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041007,215100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041007,215200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041007,215300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041007,215400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,215500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,215600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041007,215700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041007,215800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041007,215900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041007,220000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041007,220100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041007,220200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041007,220300,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041007,220400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041007,220500,0.9175,0.9175,0.9172,0.9172
AUDCAD,20041007,220600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041007,220700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041007,220800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041007,220900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041007,221000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041007,221100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041007,221200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041007,221300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041007,221400,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041007,221500,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041007,221600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041007,221700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,221800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,221900,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041007,222000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041007,222100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041007,222200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041007,222300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041007,222400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041007,222500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041007,222600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041007,222700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041007,222800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041007,222900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,223000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,223100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041007,223200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041007,223300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,223400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,223500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,223600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,223700,0.9175,0.9176,0.9175,0.9175
AUDCAD,20041007,223800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,223900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041007,224000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041007,224100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,224200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,224300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,224400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,224500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,224600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,224700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041007,224800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041007,224900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041007,225000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041007,225100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041007,225200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041007,225300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041007,225400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041007,225500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,225600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,225700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041007,225800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,225900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,230000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,230100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,230200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,230300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,230400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041007,230500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041007,230600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,230700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041007,230800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041007,230900,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041007,231000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041007,231100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,231200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,231300,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041007,231400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041007,231500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041007,231600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041007,231700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041007,231800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041007,231900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041007,232000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041007,232100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041007,232200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,232300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,232400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,232500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,232600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,232700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041007,232800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041007,232900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041007,233000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041007,233100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041007,233200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041007,233300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041007,233400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041007,233500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041007,233600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041007,233700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041007,233800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041007,233900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,234000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041007,234100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041007,234200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,234300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041007,234400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041007,234500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,234600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041007,234700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041007,234800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041007,234900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041007,235000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041007,235100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041007,235200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041007,235300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041007,235400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20041007,235500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041007,235600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041007,235700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041007,235800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041007,235900,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041008,000000,0.9174,0.9174,0.9174,0.9174
AUDNZD,20041007,000100,1.0701,1.0704,1.0701,1.0704
AUDNZD,20041007,000200,1.0704,1.0709,1.0704,1.0709
AUDNZD,20041007,000300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,000400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041007,000500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041007,000600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,000700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,000800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041007,000900,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041007,001000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041007,001100,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041007,001200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,001300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,001400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,001500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,001600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,001700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041007,001800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041007,001900,1.0705,1.0707,1.0705,1.0707
AUDNZD,20041007,002000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,002100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,002200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,002300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,002400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041007,002500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041007,002600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,002700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041007,002800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041007,002900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041007,003000,1.0714,1.0714,1.0711,1.0711
AUDNZD,20041007,003100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041007,003200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041007,003300,1.0707,1.0707,1.0704,1.0706
AUDNZD,20041007,003400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,003500,1.0706,1.0709,1.0706,1.0708
AUDNZD,20041007,003600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,003700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041007,003800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,003900,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041007,004000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,004100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,004200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041007,004300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,004400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041007,004500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,004600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,004700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,004800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,004900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041007,005000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041007,005100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,005200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041007,005300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041007,005400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,005500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041007,005600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041007,005700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041007,005800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041007,005900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041007,010000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041007,010100,1.0713,1.0714,1.0713,1.0713
AUDNZD,20041007,010200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041007,010300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041007,010400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041007,010500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041007,010600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041007,010700,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041007,010800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,010900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,011000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,011100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,011200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,011300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,011400,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041007,011500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041007,011600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041007,011700,1.0709,1.0711,1.0709,1.0711
AUDNZD,20041007,011800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041007,011900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041007,012000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041007,012100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041007,012200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041007,012300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041007,012400,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041007,012500,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041007,012600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041007,012700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041007,012800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041007,012900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041007,013000,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041007,013100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041007,013200,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041007,013300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041007,013400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041007,013500,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041007,013600,1.0717,1.0717,1.0714,1.0714
AUDNZD,20041007,013700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041007,013800,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041007,013900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041007,014000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,014100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,014200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041007,014300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041007,014400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,014500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,014600,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041007,014700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041007,014800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041007,014900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,015000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,015100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041007,015200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,015300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041007,015400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041007,015500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,015600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,015700,1.0710,1.0710,1.0709,1.0710
AUDNZD,20041007,015800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041007,015900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041007,020000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041007,020100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,020200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041007,020300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,020400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041007,020500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041007,020600,1.0709,1.0713,1.0709,1.0713
AUDNZD,20041007,020700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041007,020800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041007,020900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041007,021000,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041007,021100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041007,021200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041007,021300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041007,021400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,021500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041007,021600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041007,021700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,021800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041007,021900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041007,022000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,022100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,022200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041007,022300,1.0709,1.0709,1.0707,1.0708
AUDNZD,20041007,022400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,022500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,022600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,022700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041007,022800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,022900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,023000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,023100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041007,023200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,023300,1.0707,1.0707,1.0706,1.0707
AUDNZD,20041007,023400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,023500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,023600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,023700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,023800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,023900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,024000,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041007,024100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041007,024200,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041007,024300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,024400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,024500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,024600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,024700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,024800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041007,024900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041007,025000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,025100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041007,025200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041007,025300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,025400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,025500,1.0706,1.0707,1.0706,1.0706
AUDNZD,20041007,025600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041007,025700,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041007,025800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,025900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,030000,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041007,030100,1.0708,1.0710,1.0708,1.0709
AUDNZD,20041007,030200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041007,030300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041007,030400,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041007,030500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,030600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,030700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,030800,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041007,030900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041007,031000,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041007,031100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,031200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041007,031300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041007,031400,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041007,031500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041007,031600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041007,031700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041007,031800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041007,031900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041007,032000,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041007,032100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041007,032200,1.0704,1.0705,1.0704,1.0704
AUDNZD,20041007,032300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041007,032400,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041007,032500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041007,032600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041007,032700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041007,032800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041007,032900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041007,033000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041007,033100,1.0701,1.0712,1.0701,1.0711
AUDNZD,20041007,033200,1.0711,1.0717,1.0711,1.0717
AUDNZD,20041007,033300,1.0716,1.0716,1.0713,1.0715
AUDNZD,20041007,033400,1.0716,1.0720,1.0716,1.0720
AUDNZD,20041007,033500,1.0721,1.0724,1.0721,1.0724
AUDNZD,20041007,033600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041007,033700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041007,033800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041007,033900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041007,034000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041007,034100,1.0724,1.0724,1.0722,1.0722
AUDNZD,20041007,034200,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041007,034300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041007,034400,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041007,034500,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041007,034600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041007,034700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041007,034800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041007,034900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041007,035000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041007,035100,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041007,035200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041007,035300,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041007,035400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041007,035500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041007,035600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041007,035700,1.0724,1.0724,1.0723,1.0724
AUDNZD,20041007,035800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041007,035900,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041007,040000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041007,040100,1.0724,1.0725,1.0723,1.0725
AUDNZD,20041007,040200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041007,040300,1.0724,1.0724,1.0723,1.0724
AUDNZD,20041007,040400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041007,040500,1.0723,1.0727,1.0723,1.0727
AUDNZD,20041007,040600,1.0728,1.0734,1.0728,1.0734
AUDNZD,20041007,040700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041007,040800,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041007,040900,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041007,041000,1.0733,1.0733,1.0728,1.0728
AUDNZD,20041007,041100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041007,041200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,041300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,041400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041007,041500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,041600,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041007,041700,1.0727,1.0727,1.0724,1.0724
AUDNZD,20041007,041800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041007,041900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041007,042000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041007,042100,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041007,042200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041007,042300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041007,042400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041007,042500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041007,042600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041007,042700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041007,042800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041007,042900,1.0724,1.0724,1.0721,1.0721
AUDNZD,20041007,043000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041007,043100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041007,043200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041007,043300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041007,043400,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041007,043500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041007,043600,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041007,043700,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041007,043800,1.0720,1.0724,1.0720,1.0724
AUDNZD,20041007,043900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041007,044000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,044100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,044200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041007,044300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041007,044400,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041007,044500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041007,044600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041007,044700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041007,044800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041007,044900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041007,045000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,045100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041007,045200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,045300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041007,045400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041007,045500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,045600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,045700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,045800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,045900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041007,050000,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041007,050100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,050200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,050300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041007,050400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041007,050500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,050600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,050700,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041007,050800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041007,050900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041007,051000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041007,051100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041007,051200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041007,051300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041007,051400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041007,051500,1.0726,1.0727,1.0726,1.0726
AUDNZD,20041007,051600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041007,051700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,051800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20041007,051900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041007,052000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,052100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,052200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041007,052300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,052400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,052500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041007,052600,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041007,052700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041007,052800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,052900,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041007,053000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,053100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041007,053200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,053300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,053400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,053500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,053600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,053700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,053800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,053900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,054000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,054100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,054200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041007,054300,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041007,054400,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041007,054500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,054600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,054700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,054800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,054900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,055000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,055100,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041007,055200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041007,055300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041007,055400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,055500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041007,055600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,055700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,055800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041007,055900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,060000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041007,060100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,060200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,060300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,060400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041007,060500,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041007,060600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041007,060700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041007,060800,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041007,060900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041007,061000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041007,061100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041007,061200,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041007,061300,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041007,061400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,061500,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041007,061600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041007,061700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041007,061800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041007,061900,1.0738,1.0738,1.0734,1.0734
AUDNZD,20041007,062000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041007,062100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,062200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041007,062300,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041007,062400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041007,062500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041007,062600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041007,062700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041007,062800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041007,062900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041007,063000,1.0735,1.0735,1.0732,1.0733
AUDNZD,20041007,063100,1.0734,1.0735,1.0734,1.0734
AUDNZD,20041007,063200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,063300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041007,063400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041007,063500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,063600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,063700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,063800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041007,063900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041007,064000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041007,064100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041007,064200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041007,064300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041007,064400,1.0729,1.0729,1.0728,1.0729
AUDNZD,20041007,064500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,064600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,064700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,064800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041007,064900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041007,065000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041007,065100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,065200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041007,065300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,065400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,065500,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041007,065600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041007,065700,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041007,065800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,065900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,070000,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041007,070100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041007,070200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041007,070300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041007,070400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,070500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041007,070600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041007,070700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041007,070800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041007,070900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041007,071000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041007,071100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041007,071200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041007,071300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,071400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,071500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041007,071600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,071700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,071800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,071900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041007,072000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,072100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041007,072200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041007,072300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041007,072400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,072500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041007,072600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,072700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,072800,1.0733,1.0733,1.0732,1.0733
AUDNZD,20041007,072900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,073000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,073100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041007,073200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041007,073300,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041007,073400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041007,073500,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041007,073600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,073700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041007,073800,1.0734,1.0734,1.0733,1.0734
AUDNZD,20041007,073900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041007,074000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041007,074100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041007,074200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041007,074300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041007,074400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041007,074500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041007,074600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041007,074700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041007,074800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041007,074900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,075000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,075100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,075200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041007,075300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,075400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041007,075500,1.0729,1.0732,1.0729,1.0732
AUDNZD,20041007,075600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041007,075700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041007,075800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,075900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,080000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,080100,1.0734,1.0735,1.0734,1.0734
AUDNZD,20041007,080200,1.0733,1.0733,1.0732,1.0733
AUDNZD,20041007,080300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,080400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041007,080500,1.0734,1.0737,1.0734,1.0736
AUDNZD,20041007,080600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041007,080700,1.0734,1.0735,1.0734,1.0734
AUDNZD,20041007,080800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041007,080900,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041007,081000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041007,081100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041007,081200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,081300,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041007,081400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,081500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041007,081600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041007,081700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,081800,1.0729,1.0729,1.0726,1.0729
AUDNZD,20041007,081900,1.0731,1.0736,1.0731,1.0736
AUDNZD,20041007,082000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041007,082100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041007,082200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,082300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,082400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,082500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041007,082600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041007,082700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041007,082800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041007,082900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041007,083000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041007,083100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041007,083200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041007,083300,1.0729,1.0732,1.0729,1.0732
AUDNZD,20041007,083400,1.0733,1.0733,1.0730,1.0730
AUDNZD,20041007,083500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041007,083600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041007,083700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041007,083800,1.0727,1.0727,1.0726,1.0727
AUDNZD,20041007,083900,1.0729,1.0730,1.0729,1.0729
AUDNZD,20041007,084000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041007,084100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,084200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041007,084300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,084400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,084500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,084600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,084700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041007,084800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041007,084900,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041007,085000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,085100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041007,085200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041007,085300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,085400,1.0726,1.0729,1.0726,1.0729
AUDNZD,20041007,085500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,085600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041007,085700,1.0730,1.0730,1.0727,1.0727
AUDNZD,20041007,085800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,085900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041007,090000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041007,090100,1.0730,1.0730,1.0729,1.0730
AUDNZD,20041007,090200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041007,090300,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041007,090400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041007,090500,1.0733,1.0735,1.0733,1.0733
AUDNZD,20041007,090600,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041007,090700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041007,090800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041007,090900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041007,091000,1.0734,1.0738,1.0734,1.0738
AUDNZD,20041007,091100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041007,091200,1.0738,1.0742,1.0738,1.0742
AUDNZD,20041007,091300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041007,091400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041007,091500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041007,091600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041007,091700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041007,091800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041007,091900,1.0738,1.0739,1.0738,1.0738
AUDNZD,20041007,092000,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041007,092100,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041007,092200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041007,092300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041007,092400,1.0741,1.0741,1.0738,1.0739
AUDNZD,20041007,092500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041007,092600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041007,092700,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041007,092800,1.0736,1.0736,1.0735,1.0736
AUDNZD,20041007,092900,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041007,093000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041007,093100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041007,093200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041007,093300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041007,093400,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041007,093500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041007,093600,1.0736,1.0740,1.0736,1.0739
AUDNZD,20041007,093700,1.0739,1.0739,1.0736,1.0736
AUDNZD,20041007,093800,1.0735,1.0735,1.0733,1.0735
AUDNZD,20041007,093900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041007,094000,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041007,094100,1.0734,1.0737,1.0734,1.0737
AUDNZD,20041007,094200,1.0737,1.0737,1.0736,1.0737
AUDNZD,20041007,094300,1.0736,1.0738,1.0735,1.0738
AUDNZD,20041007,094400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041007,094500,1.0743,1.0746,1.0743,1.0743
AUDNZD,20041007,094600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,094700,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041007,094800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041007,094900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041007,095000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041007,095100,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041007,095200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041007,095300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041007,095400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041007,095500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041007,095600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041007,095700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041007,095800,1.0743,1.0743,1.0740,1.0740
AUDNZD,20041007,095900,1.0740,1.0740,1.0737,1.0737
AUDNZD,20041007,100000,1.0736,1.0742,1.0736,1.0742
AUDNZD,20041007,100100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041007,100200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041007,100300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041007,100400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041007,100500,1.0748,1.0749,1.0745,1.0745
AUDNZD,20041007,100600,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041007,100700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041007,100800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041007,100900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041007,101000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041007,101100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041007,101200,1.0742,1.0742,1.0738,1.0738
AUDNZD,20041007,101300,1.0740,1.0743,1.0740,1.0743
AUDNZD,20041007,101400,1.0742,1.0744,1.0741,1.0743
AUDNZD,20041007,101500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041007,101600,1.0742,1.0743,1.0741,1.0741
AUDNZD,20041007,101700,1.0740,1.0740,1.0736,1.0736
AUDNZD,20041007,101800,1.0736,1.0736,1.0732,1.0732
AUDNZD,20041007,101900,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041007,102000,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041007,102100,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041007,102200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041007,102300,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041007,102400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041007,102500,1.0739,1.0739,1.0736,1.0736
AUDNZD,20041007,102600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041007,102700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041007,102800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041007,102900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041007,103000,1.0737,1.0738,1.0736,1.0736
AUDNZD,20041007,103100,1.0734,1.0734,1.0732,1.0734
AUDNZD,20041007,103200,1.0736,1.0739,1.0736,1.0739
AUDNZD,20041007,103300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041007,103400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041007,103500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041007,103600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041007,103700,1.0738,1.0738,1.0735,1.0736
AUDNZD,20041007,103800,1.0736,1.0738,1.0736,1.0737
AUDNZD,20041007,103900,1.0736,1.0736,1.0735,1.0736
AUDNZD,20041007,104000,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041007,104100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041007,104200,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041007,104300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041007,104400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041007,104500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041007,104600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041007,104700,1.0742,1.0744,1.0742,1.0743
AUDNZD,20041007,104800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,104900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041007,105000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041007,105100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041007,105200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041007,105300,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041007,105400,1.0749,1.0754,1.0749,1.0753
AUDNZD,20041007,105500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041007,105600,1.0754,1.0756,1.0754,1.0755
AUDNZD,20041007,105700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,105800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041007,105900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041007,110000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041007,110100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041007,110200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041007,110300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041007,110400,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041007,110500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,110600,1.0753,1.0757,1.0753,1.0757
AUDNZD,20041007,110700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041007,110800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,110900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,111000,1.0754,1.0755,1.0753,1.0753
AUDNZD,20041007,111100,1.0752,1.0752,1.0749,1.0749
AUDNZD,20041007,111200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041007,111300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041007,111400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041007,111500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041007,111600,1.0750,1.0750,1.0748,1.0750
AUDNZD,20041007,111700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,111800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041007,111900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041007,112000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041007,112100,1.0748,1.0751,1.0748,1.0751
AUDNZD,20041007,112200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,112300,1.0750,1.0751,1.0750,1.0750
AUDNZD,20041007,112400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,112500,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041007,112600,1.0748,1.0751,1.0748,1.0751
AUDNZD,20041007,112700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041007,112800,1.0754,1.0759,1.0754,1.0757
AUDNZD,20041007,112900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041007,113000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,113100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041007,113200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041007,113300,1.0757,1.0757,1.0755,1.0756
AUDNZD,20041007,113400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041007,113500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041007,113600,1.0758,1.0758,1.0752,1.0752
AUDNZD,20041007,113700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041007,113800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041007,113900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041007,114000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,114100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041007,114200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041007,114300,1.0750,1.0750,1.0748,1.0749
AUDNZD,20041007,114400,1.0750,1.0752,1.0750,1.0750
AUDNZD,20041007,114500,1.0752,1.0757,1.0752,1.0757
AUDNZD,20041007,114600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,114700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041007,114800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041007,114900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041007,115000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,115100,1.0749,1.0752,1.0749,1.0752
AUDNZD,20041007,115200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041007,115300,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041007,115400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041007,115500,1.0759,1.0764,1.0759,1.0764
AUDNZD,20041007,115600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041007,115700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041007,115800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041007,115900,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041007,120000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,120100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041007,120200,1.0765,1.0765,1.0762,1.0762
AUDNZD,20041007,120300,1.0761,1.0763,1.0760,1.0763
AUDNZD,20041007,120400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041007,120500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041007,120600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041007,120700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041007,120800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041007,120900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,121000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041007,121100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,121200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20041007,121300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041007,121400,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041007,121500,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041007,121600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041007,121700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,121800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041007,121900,1.0759,1.0759,1.0758,1.0759
AUDNZD,20041007,122000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,122100,1.0758,1.0761,1.0758,1.0761
AUDNZD,20041007,122200,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041007,122300,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041007,122400,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041007,122500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041007,122600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20041007,122700,1.0765,1.0765,1.0763,1.0763
AUDNZD,20041007,122800,1.0762,1.0762,1.0760,1.0761
AUDNZD,20041007,122900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041007,123000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,123100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041007,123200,1.0760,1.0762,1.0758,1.0762
AUDNZD,20041007,123300,1.0763,1.0766,1.0763,1.0765
AUDNZD,20041007,123400,1.0764,1.0764,1.0761,1.0762
AUDNZD,20041007,123500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041007,123600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041007,123700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041007,123800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,123900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,124000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041007,124100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041007,124200,1.0761,1.0761,1.0758,1.0758
AUDNZD,20041007,124300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041007,124400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041007,124500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041007,124600,1.0760,1.0761,1.0759,1.0761
AUDNZD,20041007,124700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041007,124800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,124900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041007,125000,1.0761,1.0761,1.0758,1.0758
AUDNZD,20041007,125100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,125200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,125300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,125400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041007,125500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041007,125600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041007,125700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20041007,125800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,125900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041007,130000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,130100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041007,130200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041007,130300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,130400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041007,130500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,130600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041007,130700,1.0757,1.0757,1.0753,1.0753
AUDNZD,20041007,130800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041007,130900,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041007,131000,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041007,131100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041007,131200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041007,131300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,131400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041007,131500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041007,131600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041007,131700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041007,131800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041007,131900,1.0750,1.0752,1.0749,1.0752
AUDNZD,20041007,132000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,132100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041007,132200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041007,132300,1.0752,1.0752,1.0749,1.0749
AUDNZD,20041007,132400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041007,132500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041007,132600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041007,132700,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041007,132800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041007,132900,1.0752,1.0752,1.0749,1.0749
AUDNZD,20041007,133000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041007,133100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041007,133200,1.0749,1.0756,1.0749,1.0756
AUDNZD,20041007,133300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,133400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,133500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041007,133600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041007,133700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041007,133800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,133900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,134000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,134100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,134200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041007,134300,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041007,134400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,134500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041007,134600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041007,134700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20041007,134800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041007,134900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041007,135000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041007,135100,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041007,135200,1.0758,1.0760,1.0758,1.0758
AUDNZD,20041007,135300,1.0758,1.0758,1.0755,1.0755
AUDNZD,20041007,135400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041007,135500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041007,135600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041007,135700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041007,135800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,135900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041007,140000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041007,140100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,140200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041007,140300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,140400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041007,140500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041007,140600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041007,140700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,140800,1.0758,1.0760,1.0758,1.0760
AUDNZD,20041007,140900,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041007,141000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,141100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041007,141200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,141300,1.0762,1.0764,1.0762,1.0762
AUDNZD,20041007,141400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041007,141500,1.0761,1.0762,1.0760,1.0762
AUDNZD,20041007,141600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041007,141700,1.0757,1.0758,1.0756,1.0756
AUDNZD,20041007,141800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041007,141900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,142000,1.0754,1.0754,1.0750,1.0750
AUDNZD,20041007,142100,1.0752,1.0755,1.0752,1.0755
AUDNZD,20041007,142200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041007,142300,1.0756,1.0756,1.0750,1.0750
AUDNZD,20041007,142400,1.0750,1.0756,1.0750,1.0756
AUDNZD,20041007,142500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,142600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041007,142700,1.0756,1.0757,1.0755,1.0757
AUDNZD,20041007,142800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,142900,1.0757,1.0758,1.0756,1.0758
AUDNZD,20041007,143000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041007,143100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,143200,1.0757,1.0762,1.0757,1.0761
AUDNZD,20041007,143300,1.0760,1.0760,1.0757,1.0758
AUDNZD,20041007,143400,1.0759,1.0764,1.0759,1.0764
AUDNZD,20041007,143500,1.0764,1.0764,1.0761,1.0761
AUDNZD,20041007,143600,1.0761,1.0766,1.0761,1.0766
AUDNZD,20041007,143700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20041007,143800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20041007,143900,1.0764,1.0764,1.0761,1.0761
AUDNZD,20041007,144000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041007,144100,1.0759,1.0762,1.0759,1.0762
AUDNZD,20041007,144200,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041007,144300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,144400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041007,144500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041007,144600,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041007,144700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,144800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,144900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,145000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,145100,1.0754,1.0754,1.0749,1.0749
AUDNZD,20041007,145200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041007,145300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,145400,1.0750,1.0754,1.0750,1.0754
AUDNZD,20041007,145500,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041007,145600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041007,145700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041007,145800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,145900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041007,150000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041007,150100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041007,150200,1.0751,1.0751,1.0749,1.0749
AUDNZD,20041007,150300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041007,150400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041007,150500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041007,150600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,150700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041007,150800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041007,150900,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041007,151000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041007,151100,1.0745,1.0745,1.0742,1.0743
AUDNZD,20041007,151200,1.0743,1.0747,1.0743,1.0747
AUDNZD,20041007,151300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041007,151400,1.0745,1.0745,1.0744,1.0745
AUDNZD,20041007,151500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041007,151600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041007,151700,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041007,151800,1.0744,1.0744,1.0742,1.0742
AUDNZD,20041007,151900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041007,152000,1.0741,1.0746,1.0741,1.0746
AUDNZD,20041007,152100,1.0747,1.0749,1.0747,1.0747
AUDNZD,20041007,152200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041007,152300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041007,152400,1.0745,1.0745,1.0741,1.0741
AUDNZD,20041007,152500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041007,152600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041007,152700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041007,152800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041007,152900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,153000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041007,153100,1.0740,1.0742,1.0738,1.0742
AUDNZD,20041007,153200,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041007,153300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041007,153400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041007,153500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041007,153600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041007,153700,1.0742,1.0744,1.0742,1.0743
AUDNZD,20041007,153800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041007,153900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041007,154000,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041007,154100,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041007,154200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041007,154300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041007,154400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041007,154500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041007,154600,1.0737,1.0740,1.0737,1.0740
AUDNZD,20041007,154700,1.0741,1.0746,1.0741,1.0746
AUDNZD,20041007,154800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041007,154900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,155000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,155100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041007,155200,1.0745,1.0746,1.0745,1.0745
AUDNZD,20041007,155300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041007,155400,1.0743,1.0747,1.0743,1.0746
AUDNZD,20041007,155500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041007,155600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,155700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,155800,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041007,155900,1.0747,1.0748,1.0746,1.0746
AUDNZD,20041007,160000,1.0745,1.0746,1.0743,1.0743
AUDNZD,20041007,160100,1.0744,1.0744,1.0741,1.0742
AUDNZD,20041007,160200,1.0742,1.0746,1.0742,1.0746
AUDNZD,20041007,160300,1.0747,1.0747,1.0744,1.0744
AUDNZD,20041007,160400,1.0743,1.0744,1.0741,1.0744
AUDNZD,20041007,160500,1.0745,1.0746,1.0743,1.0743
AUDNZD,20041007,160600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,160700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,160800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041007,160900,1.0742,1.0743,1.0741,1.0743
AUDNZD,20041007,161000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041007,161100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,161200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,161300,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041007,161400,1.0743,1.0748,1.0743,1.0746
AUDNZD,20041007,161500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041007,161600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041007,161700,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041007,161800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041007,161900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041007,162000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041007,162100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041007,162200,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041007,162300,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041007,162400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,162500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,162600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041007,162700,1.0742,1.0745,1.0742,1.0745
AUDNZD,20041007,162800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041007,162900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041007,163000,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041007,163100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041007,163200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041007,163300,1.0745,1.0746,1.0745,1.0745
AUDNZD,20041007,163400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041007,163500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041007,163600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041007,163700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041007,163800,1.0746,1.0746,1.0741,1.0741
AUDNZD,20041007,163900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041007,164000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041007,164100,1.0740,1.0740,1.0737,1.0737
AUDNZD,20041007,164200,1.0738,1.0738,1.0735,1.0735
AUDNZD,20041007,164300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041007,164400,1.0737,1.0741,1.0737,1.0741
AUDNZD,20041007,164500,1.0741,1.0741,1.0738,1.0739
AUDNZD,20041007,164600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041007,164700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041007,164800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041007,164900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041007,165000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041007,165100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041007,165200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041007,165300,1.0740,1.0745,1.0740,1.0745
AUDNZD,20041007,165400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041007,165500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041007,165600,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041007,165700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041007,165800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041007,165900,1.0747,1.0747,1.0744,1.0744
AUDNZD,20041007,170000,1.0744,1.0747,1.0744,1.0747
AUDNZD,20041007,170100,1.0748,1.0749,1.0747,1.0747
AUDNZD,20041007,170200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041007,170300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041007,170400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041007,170500,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041007,170600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041007,170700,1.0744,1.0745,1.0743,1.0745
AUDNZD,20041007,170800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041007,170900,1.0743,1.0747,1.0742,1.0746
AUDNZD,20041007,171000,1.0745,1.0745,1.0742,1.0743
AUDNZD,20041007,171100,1.0745,1.0749,1.0745,1.0749
AUDNZD,20041007,171200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041007,171300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041007,171400,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041007,171500,1.0749,1.0749,1.0745,1.0745
AUDNZD,20041007,171600,1.0743,1.0747,1.0743,1.0747
AUDNZD,20041007,171700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041007,171800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,171900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,172000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041007,172100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041007,172200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,172300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,172400,1.0753,1.0757,1.0753,1.0757
AUDNZD,20041007,172500,1.0758,1.0761,1.0758,1.0761
AUDNZD,20041007,172600,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041007,172700,1.0757,1.0757,1.0754,1.0754
AUDNZD,20041007,172800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,172900,1.0754,1.0756,1.0753,1.0756
AUDNZD,20041007,173000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041007,173100,1.0759,1.0763,1.0759,1.0763
AUDNZD,20041007,173200,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041007,173300,1.0759,1.0761,1.0758,1.0761
AUDNZD,20041007,173400,1.0758,1.0758,1.0756,1.0757
AUDNZD,20041007,173500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041007,173600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,173700,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041007,173800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041007,173900,1.0755,1.0755,1.0750,1.0750
AUDNZD,20041007,174000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041007,174100,1.0749,1.0749,1.0745,1.0746
AUDNZD,20041007,174200,1.0745,1.0745,1.0740,1.0740
AUDNZD,20041007,174300,1.0740,1.0740,1.0739,1.0740
AUDNZD,20041007,174400,1.0741,1.0750,1.0741,1.0750
AUDNZD,20041007,174500,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041007,174600,1.0749,1.0752,1.0749,1.0752
AUDNZD,20041007,174700,1.0751,1.0755,1.0751,1.0755
AUDNZD,20041007,174800,1.0756,1.0757,1.0756,1.0756
AUDNZD,20041007,174900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,175000,1.0755,1.0756,1.0753,1.0756
AUDNZD,20041007,175100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,175200,1.0756,1.0758,1.0756,1.0758
AUDNZD,20041007,175300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041007,175400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041007,175500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041007,175600,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041007,175700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041007,175800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041007,175900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041007,180000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041007,180100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041007,180200,1.0752,1.0752,1.0748,1.0748
AUDNZD,20041007,180300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041007,180400,1.0752,1.0753,1.0752,1.0752
AUDNZD,20041007,180500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041007,180600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,180700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041007,180800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041007,180900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041007,181000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,181100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041007,181200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,181300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,181400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,181500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,181600,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041007,181700,1.0759,1.0759,1.0756,1.0756
AUDNZD,20041007,181800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,181900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,182000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,182100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,182200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,182300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041007,182400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,182500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,182600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041007,182700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,182800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041007,182900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,183000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,183100,1.0753,1.0756,1.0753,1.0756
AUDNZD,20041007,183200,1.0757,1.0761,1.0757,1.0761
AUDNZD,20041007,183300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041007,183400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041007,183500,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041007,183600,1.0756,1.0756,1.0750,1.0750
AUDNZD,20041007,183700,1.0746,1.0746,1.0744,1.0746
AUDNZD,20041007,183800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041007,183900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,184000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041007,184100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041007,184200,1.0745,1.0745,1.0741,1.0741
AUDNZD,20041007,184300,1.0740,1.0741,1.0739,1.0741
AUDNZD,20041007,184400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041007,184500,1.0739,1.0739,1.0734,1.0735
AUDNZD,20041007,184600,1.0736,1.0739,1.0736,1.0736
AUDNZD,20041007,184700,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041007,184800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041007,184900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041007,185000,1.0741,1.0741,1.0738,1.0738
AUDNZD,20041007,185100,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041007,185200,1.0741,1.0741,1.0739,1.0740
AUDNZD,20041007,185300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041007,185400,1.0741,1.0742,1.0740,1.0740
AUDNZD,20041007,185500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041007,185600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041007,185700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041007,185800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041007,185900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041007,190000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041007,190100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041007,190200,1.0741,1.0744,1.0741,1.0744
AUDNZD,20041007,190300,1.0744,1.0745,1.0743,1.0745
AUDNZD,20041007,190400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041007,190500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041007,190600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041007,190700,1.0744,1.0746,1.0743,1.0746
AUDNZD,20041007,190800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041007,190900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041007,191000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041007,191100,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041007,191200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,191300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041007,191400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041007,191500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041007,191600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041007,191700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041007,191800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041007,191900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041007,192000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041007,192100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041007,192200,1.0747,1.0749,1.0747,1.0748
AUDNZD,20041007,192300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041007,192400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041007,192500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041007,192600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041007,192700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041007,192800,1.0747,1.0750,1.0746,1.0750
AUDNZD,20041007,192900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041007,193000,1.0752,1.0752,1.0748,1.0748
AUDNZD,20041007,193100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041007,193200,1.0746,1.0746,1.0745,1.0746
AUDNZD,20041007,193300,1.0747,1.0748,1.0746,1.0748
AUDNZD,20041007,193400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041007,193500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,193600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,193700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041007,193800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,193900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,194000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041007,194100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041007,194200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041007,194300,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041007,194400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041007,194500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,194600,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041007,194700,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041007,194800,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041007,194900,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041007,195000,1.0756,1.0759,1.0756,1.0759
AUDNZD,20041007,195100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041007,195200,1.0759,1.0759,1.0756,1.0756
AUDNZD,20041007,195300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041007,195400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041007,195500,1.0759,1.0759,1.0754,1.0754
AUDNZD,20041007,195600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,195700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041007,195800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,195900,1.0756,1.0757,1.0753,1.0753
AUDNZD,20041007,200000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041007,200100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041007,200200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,200300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,200400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041007,200500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041007,200600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,200700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,200800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,200900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,201000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,201100,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041007,201200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041007,201300,1.0756,1.0757,1.0756,1.0756
AUDNZD,20041007,201400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,201500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,201600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,201700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,201800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,201900,1.0755,1.0761,1.0755,1.0761
AUDNZD,20041007,202000,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041007,202100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041007,202200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,202300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,202400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,202500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,202600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,202700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,202800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,202900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,203000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,203100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,203200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,203300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,203400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,203500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,203600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,203700,1.0757,1.0758,1.0756,1.0758
AUDNZD,20041007,203800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,203900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,204000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,204100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041007,204200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041007,204300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041007,204400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041007,204500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041007,204600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,204700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,204800,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041007,204900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,205000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,205100,1.0753,1.0758,1.0752,1.0758
AUDNZD,20041007,205200,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041007,205300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041007,205400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041007,205500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041007,205600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041007,205700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,205800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,205900,1.0755,1.0760,1.0755,1.0760
AUDNZD,20041007,210000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041007,210100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,210200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,210300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041007,210400,1.0759,1.0759,1.0755,1.0755
AUDNZD,20041007,210500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,210600,1.0753,1.0754,1.0752,1.0754
AUDNZD,20041007,210700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,210800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,210900,1.0755,1.0759,1.0755,1.0759
AUDNZD,20041007,211000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,211100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,211200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,211300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041007,211400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041007,211500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041007,211600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,211700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041007,211800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,211900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041007,212000,1.0753,1.0756,1.0753,1.0756
AUDNZD,20041007,212100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,212200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,212300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,212400,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041007,212500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,212600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,212700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,212800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041007,212900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,213000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,213100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041007,213200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,213300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041007,213400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041007,213500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,213600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,213700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,213800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041007,213900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,214000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,214100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,214200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041007,214300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,214400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041007,214500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,214600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,214700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041007,214800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041007,214900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041007,215000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041007,215100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,215200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,215300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,215400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,215500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,215600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,215700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,215800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,215900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,220000,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041007,220100,1.0761,1.0761,1.0757,1.0757
AUDNZD,20041007,220200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20041007,220300,1.0760,1.0760,1.0759,1.0760
AUDNZD,20041007,220400,1.0761,1.0763,1.0761,1.0763
AUDNZD,20041007,220500,1.0763,1.0763,1.0760,1.0760
AUDNZD,20041007,220600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,220700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,220800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041007,220900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041007,221000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041007,221100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20041007,221200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041007,221300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,221400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20041007,221500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20041007,221600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20041007,221700,1.0767,1.0767,1.0764,1.0764
AUDNZD,20041007,221800,1.0764,1.0764,1.0763,1.0764
AUDNZD,20041007,221900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041007,222000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,222100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,222200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,222300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041007,222400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041007,222500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20041007,222600,1.0766,1.0766,1.0763,1.0763
AUDNZD,20041007,222700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,222800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041007,222900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041007,223000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041007,223100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,223200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20041007,223300,1.0762,1.0762,1.0760,1.0760
AUDNZD,20041007,223400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,223500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,223600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,223700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,223800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041007,223900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20041007,224000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20041007,224100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20041007,224200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,224300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,224400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,224500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20041007,224600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20041007,224700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041007,224800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20041007,224900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20041007,225000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20041007,225100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,225200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,225300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,225400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,225500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,225600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,225700,1.0760,1.0760,1.0758,1.0758
AUDNZD,20041007,225800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,225900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041007,230000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,230100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041007,230200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041007,230300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041007,230400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,230500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041007,230600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,230700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,230800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,230900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,231000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041007,231100,1.0758,1.0759,1.0758,1.0759
AUDNZD,20041007,231200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20041007,231300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20041007,231400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041007,231500,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041007,231600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,231700,1.0757,1.0757,1.0754,1.0754
AUDNZD,20041007,231800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041007,231900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,232000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,232100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,232200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,232300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041007,232400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041007,232500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041007,232600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,232700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041007,232800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041007,232900,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041007,233000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041007,233100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041007,233200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,233300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,233400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041007,233500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,233600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041007,233700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,233800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041007,233900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041007,234000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,234100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041007,234200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,234300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,234400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041007,234500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041007,234600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,234700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,234800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041007,234900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,235000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,235100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041007,235200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041007,235300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041007,235400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041007,235500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041007,235600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041007,235700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041007,235800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041007,235900,1.0752,1.0755,1.0752,1.0755
AUDNZD,20041008,000000,1.0755,1.0755,1.0755,1.0755
NZDCHF,20041007,000100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041007,000200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041007,000300,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041007,000400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,000500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,000600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041007,000700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041007,000800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,000900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,001000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,001100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,001200,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041007,001300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041007,001400,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041007,001500,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041007,001600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041007,001700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,001800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,001900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041007,002000,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041007,002100,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041007,002200,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041007,002300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041007,002400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041007,002500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041007,002600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041007,002700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,002800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,002900,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041007,003000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,003100,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041007,003200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041007,003300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041007,003400,0.8536,0.8537,0.8536,0.8536
NZDCHF,20041007,003500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041007,003600,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041007,003700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,003800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,003900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,004000,0.8533,0.8533,0.8532,0.8533
NZDCHF,20041007,004100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,004200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,004300,0.8533,0.8533,0.8531,0.8531
NZDCHF,20041007,004400,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,004500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,004600,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041007,004700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,004800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,004900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,005000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,005100,0.8532,0.8533,0.8532,0.8532
NZDCHF,20041007,005200,0.8532,0.8532,0.8531,0.8532
NZDCHF,20041007,005300,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041007,005400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,005500,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041007,005600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,005700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,005800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,005900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,010000,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,010100,0.8528,0.8529,0.8527,0.8529
NZDCHF,20041007,010200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,010300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,010400,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,010500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,010600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,010700,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041007,010800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,010900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,011000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,011100,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041007,011200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,011300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,011400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,011500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,011600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,011700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041007,011800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041007,011900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,012000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,012100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041007,012200,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041007,012300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041007,012400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041007,012500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041007,012600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041007,012700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041007,012800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041007,012900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041007,013000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041007,013100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041007,013200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041007,013300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041007,013400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041007,013500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041007,013600,0.8520,0.8523,0.8520,0.8523
NZDCHF,20041007,013700,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041007,013800,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,013900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,014000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,014100,0.8527,0.8529,0.8527,0.8529
NZDCHF,20041007,014200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,014300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,014400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,014500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,014600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,014700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,014800,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041007,014900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,015000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,015100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,015200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041007,015300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041007,015400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,015500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,015600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,015700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,015800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,015900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,020000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,020100,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041007,020200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,020300,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041007,020400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041007,020500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,020600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041007,020700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,020800,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041007,020900,0.8522,0.8525,0.8522,0.8525
NZDCHF,20041007,021000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,021100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,021200,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041007,021300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041007,021400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,021500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,021600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,021700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,021800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,021900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,022000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041007,022100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,022200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,022300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,022400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,022500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,022600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,022700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,022800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,022900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,023000,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,023100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,023200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,023300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,023400,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041007,023500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,023600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,023700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,023800,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,023900,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041007,024000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,024100,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041007,024200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,024300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,024400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,024500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,024600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,024700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,024800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,024900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,025000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,025100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,025200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,025300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,025400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,025500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,025600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,025700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,025800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,025900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,030000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,030100,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041007,030200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,030300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,030400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,030500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,030600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,030700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,030800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,030900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,031000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,031100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,031200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,031300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,031400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,031500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,031600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,031700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,031800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,031900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,032000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,032100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,032200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,032300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,032400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,032500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,032600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,032700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,032800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,032900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,033000,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,033100,0.8532,0.8541,0.8532,0.8541
NZDCHF,20041007,033200,0.8541,0.8541,0.8540,0.8541
NZDCHF,20041007,033300,0.8542,0.8542,0.8540,0.8540
NZDCHF,20041007,033400,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041007,033500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,033600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,033700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041007,033800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,033900,0.8540,0.8540,0.8539,0.8540
NZDCHF,20041007,034000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,034100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,034200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,034300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,034400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041007,034500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041007,034600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,034700,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041007,034800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,034900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,035000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,035100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041007,035200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041007,035300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041007,035400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041007,035500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,035600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,035700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,035800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,035900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,040000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041007,040100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041007,040200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,040300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,040400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,040500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,040600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041007,040700,0.8542,0.8544,0.8542,0.8544
NZDCHF,20041007,040800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,040900,0.8543,0.8543,0.8540,0.8540
NZDCHF,20041007,041000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,041100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041007,041200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,041300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,041400,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041007,041500,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041007,041600,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041007,041700,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041007,041800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,041900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,042000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,042100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041007,042200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041007,042300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,042400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,042500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041007,042600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,042700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,042800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,042900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041007,043000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041007,043100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041007,043200,0.8535,0.8536,0.8535,0.8535
NZDCHF,20041007,043300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041007,043400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041007,043500,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041007,043600,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041007,043700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,043800,0.8536,0.8536,0.8533,0.8533
NZDCHF,20041007,043900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,044000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,044100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,044200,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,044300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,044400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,044500,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041007,044600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,044700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,044800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,044900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,045000,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,045100,0.8531,0.8531,0.8530,0.8531
NZDCHF,20041007,045200,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041007,045300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,045400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,045500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,045600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041007,045700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,045800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041007,045900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,050000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,050100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,050200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,050300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,050400,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041007,050500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,050600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,050700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,050800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,050900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,051000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,051100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,051200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,051300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,051400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,051500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,051600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,051700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,051800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,051900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,052000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,052100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,052200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,052300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,052400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,052500,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,052600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,052700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,052800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,052900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,053000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,053100,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,053200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,053300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,053400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,053500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,053600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,053700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,053800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,053900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,054000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,054100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,054200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,054300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,054400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,054500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,054600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,054700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,054800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,054900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,055000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,055100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,055200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,055300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,055400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,055500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,055600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,055700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,055800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,055900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,060000,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041007,060100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,060200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,060300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,060400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,060500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,060600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,060700,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,060800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,060900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,061000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,061100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,061200,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041007,061300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,061400,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041007,061500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,061600,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,061700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,061800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041007,061900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,062000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,062100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,062200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,062300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,062400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,062500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,062600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,062700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,062800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,062900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,063000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041007,063100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041007,063200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,063300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,063400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,063500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,063600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,063700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,063800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,063900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,064000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,064100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,064200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,064300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,064400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,064500,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041007,064600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,064700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,064800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,064900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,065000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,065100,0.8530,0.8530,0.8528,0.8528
NZDCHF,20041007,065200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,065300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,065400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,065500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,065600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,065700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,065800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,065900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,070000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,070100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,070200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,070300,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041007,070400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,070500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,070600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,070700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,070800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,070900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,071000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,071100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,071200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,071300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,071400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,071500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,071600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,071700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,071800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,071900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,072000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,072100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,072200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,072300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,072400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,072500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,072600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,072700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,072800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,072900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,073000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,073100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,073200,0.8525,0.8525,0.8521,0.8521
NZDCHF,20041007,073300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041007,073400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,073500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041007,073600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,073700,0.8522,0.8522,0.8520,0.8520
NZDCHF,20041007,073800,0.8519,0.8520,0.8519,0.8520
NZDCHF,20041007,073900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,074000,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041007,074100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041007,074200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041007,074300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20041007,074400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,074500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041007,074600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041007,074700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,074800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,074900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041007,075000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041007,075100,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041007,075200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,075300,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041007,075400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,075500,0.8523,0.8524,0.8523,0.8523
NZDCHF,20041007,075600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,075700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,075800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041007,075900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041007,080000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,080100,0.8521,0.8523,0.8521,0.8523
NZDCHF,20041007,080200,0.8523,0.8525,0.8523,0.8524
NZDCHF,20041007,080300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041007,080400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,080500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041007,080600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041007,080700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041007,080800,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041007,080900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,081000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,081100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,081200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041007,081300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,081400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,081500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,081600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,081700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,081800,0.8532,0.8532,0.8529,0.8529
NZDCHF,20041007,081900,0.8528,0.8528,0.8523,0.8523
NZDCHF,20041007,082000,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041007,082100,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041007,082200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,082300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,082400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,082500,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,082600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,082700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,082800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,082900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,083000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,083100,0.8529,0.8529,0.8527,0.8527
NZDCHF,20041007,083200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,083300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,083400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,083500,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,083600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,083700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,083800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,083900,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041007,084000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,084100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,084200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,084300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041007,084400,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041007,084500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,084600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041007,084700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,084800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,084900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,085000,0.8526,0.8528,0.8526,0.8526
NZDCHF,20041007,085100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,085200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041007,085300,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,085400,0.8527,0.8527,0.8524,0.8524
NZDCHF,20041007,085500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041007,085600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041007,085700,0.8522,0.8526,0.8522,0.8526
NZDCHF,20041007,085800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,085900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041007,090000,0.8526,0.8526,0.8524,0.8524
NZDCHF,20041007,090100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,090200,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041007,090300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,090400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,090500,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041007,090600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041007,090700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,090800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041007,090900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041007,091000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,091100,0.8521,0.8523,0.8521,0.8523
NZDCHF,20041007,091200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041007,091300,0.8523,0.8526,0.8523,0.8526
NZDCHF,20041007,091400,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041007,091500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,091600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,091700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,091800,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,091900,0.8527,0.8527,0.8526,0.8527
NZDCHF,20041007,092000,0.8528,0.8528,0.8526,0.8527
NZDCHF,20041007,092100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,092200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,092300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,092400,0.8528,0.8531,0.8528,0.8531
NZDCHF,20041007,092500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,092600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,092700,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041007,092800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,092900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041007,093000,0.8534,0.8534,0.8532,0.8532
NZDCHF,20041007,093100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,093200,0.8533,0.8533,0.8531,0.8531
NZDCHF,20041007,093300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,093400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,093500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,093600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,093700,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041007,093800,0.8532,0.8532,0.8529,0.8529
NZDCHF,20041007,093900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,094000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041007,094100,0.8532,0.8532,0.8529,0.8529
NZDCHF,20041007,094200,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,094300,0.8532,0.8534,0.8530,0.8530
NZDCHF,20041007,094400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,094500,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041007,094600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,094700,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041007,094800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,094900,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,095000,0.8530,0.8530,0.8528,0.8528
NZDCHF,20041007,095100,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041007,095200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,095300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,095400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,095500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,095600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,095700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,095800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,095900,0.8529,0.8531,0.8529,0.8529
NZDCHF,20041007,100000,0.8530,0.8530,0.8526,0.8526
NZDCHF,20041007,100100,0.8525,0.8525,0.8523,0.8524
NZDCHF,20041007,100200,0.8523,0.8523,0.8521,0.8521
NZDCHF,20041007,100300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041007,100400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041007,100500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041007,100600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041007,100700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041007,100800,0.8523,0.8523,0.8522,0.8523
NZDCHF,20041007,100900,0.8523,0.8523,0.8521,0.8522
NZDCHF,20041007,101000,0.8524,0.8525,0.8522,0.8522
NZDCHF,20041007,101100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041007,101200,0.8523,0.8526,0.8523,0.8526
NZDCHF,20041007,101300,0.8524,0.8524,0.8521,0.8521
NZDCHF,20041007,101400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041007,101500,0.8524,0.8526,0.8524,0.8526
NZDCHF,20041007,101600,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041007,101700,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041007,101800,0.8529,0.8533,0.8529,0.8533
NZDCHF,20041007,101900,0.8533,0.8533,0.8530,0.8530
NZDCHF,20041007,102000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,102100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,102200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,102300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,102400,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041007,102500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041007,102600,0.8534,0.8534,0.8533,0.8534
NZDCHF,20041007,102700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,102800,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,102900,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041007,103000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041007,103100,0.8533,0.8535,0.8533,0.8533
NZDCHF,20041007,103200,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041007,103300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,103400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,103500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,103600,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041007,103700,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,103800,0.8531,0.8531,0.8530,0.8531
NZDCHF,20041007,103900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,104000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041007,104100,0.8529,0.8531,0.8529,0.8530
NZDCHF,20041007,104200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,104300,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,104400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,104500,0.8530,0.8532,0.8530,0.8531
NZDCHF,20041007,104600,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,104700,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041007,104800,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,104900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,105000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,105100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,105200,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041007,105300,0.8534,0.8534,0.8532,0.8532
NZDCHF,20041007,105400,0.8531,0.8531,0.8528,0.8529
NZDCHF,20041007,105500,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,105600,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,105700,0.8531,0.8533,0.8531,0.8533
NZDCHF,20041007,105800,0.8534,0.8535,0.8533,0.8533
NZDCHF,20041007,105900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,110000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041007,110100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,110200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,110300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,110400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,110500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,110600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,110700,0.8530,0.8534,0.8530,0.8534
NZDCHF,20041007,110800,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041007,110900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,111000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041007,111100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041007,111200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,111300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,111400,0.8536,0.8536,0.8535,0.8536
NZDCHF,20041007,111500,0.8535,0.8535,0.8532,0.8532
NZDCHF,20041007,111600,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041007,111700,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041007,111800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041007,111900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041007,112000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041007,112100,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041007,112200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,112300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,112400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,112500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,112600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041007,112700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,112800,0.8527,0.8528,0.8526,0.8528
NZDCHF,20041007,112900,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041007,113000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,113100,0.8532,0.8535,0.8532,0.8535
NZDCHF,20041007,113200,0.8535,0.8535,0.8533,0.8534
NZDCHF,20041007,113300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041007,113400,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041007,113500,0.8532,0.8534,0.8531,0.8534
NZDCHF,20041007,113600,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041007,113700,0.8537,0.8537,0.8535,0.8535
NZDCHF,20041007,113800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041007,113900,0.8535,0.8536,0.8534,0.8534
NZDCHF,20041007,114000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041007,114100,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041007,114200,0.8534,0.8537,0.8534,0.8537
NZDCHF,20041007,114300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041007,114400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041007,114500,0.8535,0.8535,0.8531,0.8531
NZDCHF,20041007,114600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,114700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041007,114800,0.8532,0.8535,0.8532,0.8535
NZDCHF,20041007,114900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041007,115000,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041007,115100,0.8539,0.8539,0.8533,0.8533
NZDCHF,20041007,115200,0.8532,0.8533,0.8531,0.8531
NZDCHF,20041007,115300,0.8530,0.8530,0.8528,0.8528
NZDCHF,20041007,115400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,115500,0.8526,0.8526,0.8524,0.8524
NZDCHF,20041007,115600,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041007,115700,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041007,115800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,115900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,120000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,120100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,120200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,120300,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,120400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,120500,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041007,120600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,120700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,120800,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,120900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,121000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,121100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,121200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,121300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,121400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,121500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,121600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,121700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,121800,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041007,121900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,122000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,122100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,122200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,122300,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041007,122400,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041007,122500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041007,122600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,122700,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041007,122800,0.8527,0.8527,0.8525,0.8525
NZDCHF,20041007,122900,0.8524,0.8525,0.8523,0.8525
NZDCHF,20041007,123000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,123100,0.8525,0.8528,0.8525,0.8528
NZDCHF,20041007,123200,0.8528,0.8529,0.8526,0.8526
NZDCHF,20041007,123300,0.8523,0.8523,0.8522,0.8523
NZDCHF,20041007,123400,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041007,123500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041007,123600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041007,123700,0.8523,0.8524,0.8523,0.8523
NZDCHF,20041007,123800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,123900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,124000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,124100,0.8525,0.8526,0.8524,0.8526
NZDCHF,20041007,124200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,124300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041007,124400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,124500,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041007,124600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,124700,0.8524,0.8524,0.8522,0.8524
NZDCHF,20041007,124800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041007,124900,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041007,125000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,125100,0.8529,0.8529,0.8528,0.8529
NZDCHF,20041007,125200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,125300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,125400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,125500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,125600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,125700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,125800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,125900,0.8528,0.8529,0.8528,0.8528
NZDCHF,20041007,130000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,130100,0.8529,0.8529,0.8528,0.8529
NZDCHF,20041007,130200,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041007,130300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,130400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,130500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,130600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,130700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,130800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,130900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,131000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,131100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,131200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,131300,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041007,131400,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,131500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,131600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,131700,0.8529,0.8531,0.8529,0.8531
NZDCHF,20041007,131800,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041007,131900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,132000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,132100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,132200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,132300,0.8530,0.8533,0.8530,0.8533
NZDCHF,20041007,132400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,132500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,132600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,132700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,132800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,132900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,133000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,133100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,133200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,133300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,133400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,133500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,133600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,133700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,133800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,133900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,134000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,134100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,134200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,134300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,134400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,134500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,134600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,134700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,134800,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041007,134900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,135000,0.8532,0.8533,0.8532,0.8532
NZDCHF,20041007,135100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,135200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,135300,0.8531,0.8532,0.8530,0.8532
NZDCHF,20041007,135400,0.8532,0.8532,0.8531,0.8532
NZDCHF,20041007,135500,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,135600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,135700,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041007,135800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041007,135900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,140000,0.8532,0.8533,0.8532,0.8532
NZDCHF,20041007,140100,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,140200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041007,140300,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041007,140400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,140500,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041007,140600,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041007,140700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,140800,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,140900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,141000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,141100,0.8528,0.8528,0.8527,0.8528
NZDCHF,20041007,141200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,141300,0.8528,0.8528,0.8526,0.8527
NZDCHF,20041007,141400,0.8528,0.8529,0.8527,0.8527
NZDCHF,20041007,141500,0.8527,0.8529,0.8527,0.8529
NZDCHF,20041007,141600,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041007,141700,0.8529,0.8529,0.8528,0.8529
NZDCHF,20041007,141800,0.8529,0.8530,0.8529,0.8529
NZDCHF,20041007,141900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,142000,0.8528,0.8529,0.8527,0.8527
NZDCHF,20041007,142100,0.8526,0.8526,0.8521,0.8523
NZDCHF,20041007,142200,0.8523,0.8523,0.8522,0.8523
NZDCHF,20041007,142300,0.8524,0.8526,0.8524,0.8526
NZDCHF,20041007,142400,0.8526,0.8526,0.8521,0.8521
NZDCHF,20041007,142500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041007,142600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041007,142700,0.8524,0.8525,0.8520,0.8520
NZDCHF,20041007,142800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041007,142900,0.8519,0.8520,0.8517,0.8517
NZDCHF,20041007,143000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20041007,143100,0.8516,0.8520,0.8516,0.8518
NZDCHF,20041007,143200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041007,143300,0.8520,0.8521,0.8519,0.8520
NZDCHF,20041007,143400,0.8519,0.8519,0.8517,0.8517
NZDCHF,20041007,143500,0.8516,0.8519,0.8516,0.8518
NZDCHF,20041007,143600,0.8518,0.8518,0.8516,0.8517
NZDCHF,20041007,143700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041007,143800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041007,143900,0.8518,0.8521,0.8518,0.8521
NZDCHF,20041007,144000,0.8522,0.8524,0.8522,0.8524
NZDCHF,20041007,144100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041007,144200,0.8522,0.8525,0.8522,0.8525
NZDCHF,20041007,144300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,144400,0.8525,0.8525,0.8523,0.8524
NZDCHF,20041007,144500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041007,144600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041007,144700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041007,144800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,144900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,145000,0.8521,0.8522,0.8521,0.8521
NZDCHF,20041007,145100,0.8521,0.8525,0.8521,0.8525
NZDCHF,20041007,145200,0.8526,0.8526,0.8524,0.8524
NZDCHF,20041007,145300,0.8524,0.8524,0.8522,0.8522
NZDCHF,20041007,145400,0.8521,0.8521,0.8520,0.8521
NZDCHF,20041007,145500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041007,145600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041007,145700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041007,145800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,145900,0.8525,0.8525,0.8524,0.8525
NZDCHF,20041007,150000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041007,150100,0.8525,0.8526,0.8525,0.8525
NZDCHF,20041007,150200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,150300,0.8526,0.8526,0.8523,0.8523
NZDCHF,20041007,150400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041007,150500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041007,150600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041007,150700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041007,150800,0.8522,0.8525,0.8522,0.8525
NZDCHF,20041007,150900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,151000,0.8526,0.8526,0.8525,0.8526
NZDCHF,20041007,151100,0.8527,0.8529,0.8527,0.8529
NZDCHF,20041007,151200,0.8529,0.8529,0.8526,0.8526
NZDCHF,20041007,151300,0.8526,0.8529,0.8526,0.8529
NZDCHF,20041007,151400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,151500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,151600,0.8527,0.8527,0.8525,0.8525
NZDCHF,20041007,151700,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041007,151800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041007,151900,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041007,152000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,152100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,152200,0.8525,0.8527,0.8525,0.8526
NZDCHF,20041007,152300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,152400,0.8525,0.8528,0.8525,0.8528
NZDCHF,20041007,152500,0.8528,0.8528,0.8526,0.8528
NZDCHF,20041007,152600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,152700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,152800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041007,152900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,153000,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041007,153100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,153200,0.8529,0.8529,0.8527,0.8527
NZDCHF,20041007,153300,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041007,153400,0.8529,0.8529,0.8527,0.8527
NZDCHF,20041007,153500,0.8527,0.8527,0.8526,0.8527
NZDCHF,20041007,153600,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041007,153700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041007,153800,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,153900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,154000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,154100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,154200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,154300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,154400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,154500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,154600,0.8532,0.8532,0.8526,0.8526
NZDCHF,20041007,154700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041007,154800,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,154900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,155000,0.8528,0.8529,0.8528,0.8528
NZDCHF,20041007,155100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,155200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041007,155300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,155400,0.8529,0.8529,0.8528,0.8529
NZDCHF,20041007,155500,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041007,155600,0.8531,0.8531,0.8530,0.8531
NZDCHF,20041007,155700,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041007,155800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,155900,0.8527,0.8529,0.8527,0.8529
NZDCHF,20041007,160000,0.8529,0.8534,0.8529,0.8534
NZDCHF,20041007,160100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,160200,0.8532,0.8532,0.8529,0.8529
NZDCHF,20041007,160300,0.8529,0.8533,0.8529,0.8533
NZDCHF,20041007,160400,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041007,160500,0.8530,0.8533,0.8530,0.8533
NZDCHF,20041007,160600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041007,160700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,160800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,160900,0.8533,0.8533,0.8530,0.8530
NZDCHF,20041007,161000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,161100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,161200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,161300,0.8531,0.8532,0.8531,0.8531
NZDCHF,20041007,161400,0.8530,0.8530,0.8528,0.8528
NZDCHF,20041007,161500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,161600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,161700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,161800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,161900,0.8530,0.8530,0.8528,0.8528
NZDCHF,20041007,162000,0.8528,0.8528,0.8525,0.8525
NZDCHF,20041007,162100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041007,162200,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041007,162300,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041007,162400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,162500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,162600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,162700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041007,162800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041007,162900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,163000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,163100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,163200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041007,163300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041007,163400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041007,163500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041007,163600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041007,163700,0.8529,0.8529,0.8527,0.8528
NZDCHF,20041007,163800,0.8528,0.8531,0.8528,0.8531
NZDCHF,20041007,163900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041007,164000,0.8534,0.8536,0.8534,0.8536
NZDCHF,20041007,164100,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041007,164200,0.8540,0.8542,0.8540,0.8542
NZDCHF,20041007,164300,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041007,164400,0.8543,0.8543,0.8540,0.8540
NZDCHF,20041007,164500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041007,164600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,164700,0.8540,0.8540,0.8538,0.8538
NZDCHF,20041007,164800,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041007,164900,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041007,165000,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041007,165100,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041007,165200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041007,165300,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041007,165400,0.8533,0.8533,0.8531,0.8531
NZDCHF,20041007,165500,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041007,165600,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041007,165700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041007,165800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,165900,0.8534,0.8537,0.8534,0.8537
NZDCHF,20041007,170000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20041007,170100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,170200,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,170300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041007,170400,0.8540,0.8540,0.8537,0.8537
NZDCHF,20041007,170500,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041007,170600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041007,170700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041007,170800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041007,170900,0.8542,0.8544,0.8542,0.8544
NZDCHF,20041007,171000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,171100,0.8544,0.8548,0.8544,0.8548
NZDCHF,20041007,171200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041007,171300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20041007,171400,0.8546,0.8548,0.8546,0.8548
NZDCHF,20041007,171500,0.8548,0.8550,0.8548,0.8550
NZDCHF,20041007,171600,0.8549,0.8549,0.8547,0.8547
NZDCHF,20041007,171700,0.8546,0.8546,0.8544,0.8544
NZDCHF,20041007,171800,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041007,171900,0.8543,0.8544,0.8543,0.8543
NZDCHF,20041007,172000,0.8543,0.8543,0.8541,0.8541
NZDCHF,20041007,172100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,172200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,172300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,172400,0.8539,0.8539,0.8535,0.8535
NZDCHF,20041007,172500,0.8534,0.8534,0.8531,0.8531
NZDCHF,20041007,172600,0.8531,0.8535,0.8531,0.8535
NZDCHF,20041007,172700,0.8536,0.8540,0.8536,0.8540
NZDCHF,20041007,172800,0.8540,0.8542,0.8540,0.8542
NZDCHF,20041007,172900,0.8543,0.8543,0.8541,0.8542
NZDCHF,20041007,173000,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041007,173100,0.8540,0.8541,0.8539,0.8541
NZDCHF,20041007,173200,0.8541,0.8544,0.8541,0.8544
NZDCHF,20041007,173300,0.8544,0.8544,0.8542,0.8543
NZDCHF,20041007,173400,0.8545,0.8548,0.8545,0.8548
NZDCHF,20041007,173500,0.8549,0.8551,0.8549,0.8551
NZDCHF,20041007,173600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041007,173700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20041007,173800,0.8550,0.8550,0.8548,0.8548
NZDCHF,20041007,173900,0.8549,0.8550,0.8549,0.8550
NZDCHF,20041007,174000,0.8551,0.8552,0.8551,0.8552
NZDCHF,20041007,174100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041007,174200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20041007,174300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041007,174400,0.8552,0.8552,0.8546,0.8546
NZDCHF,20041007,174500,0.8546,0.8546,0.8545,0.8545
NZDCHF,20041007,174600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041007,174700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,174800,0.8543,0.8543,0.8541,0.8543
NZDCHF,20041007,174900,0.8543,0.8543,0.8540,0.8540
NZDCHF,20041007,175000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041007,175100,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041007,175200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041007,175300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041007,175400,0.8537,0.8540,0.8537,0.8540
NZDCHF,20041007,175500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,175600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,175700,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041007,175800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,175900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041007,180000,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041007,180100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041007,180200,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041007,180300,0.8541,0.8541,0.8537,0.8537
NZDCHF,20041007,180400,0.8538,0.8540,0.8538,0.8540
NZDCHF,20041007,180500,0.8541,0.8541,0.8539,0.8539
NZDCHF,20041007,180600,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041007,180700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041007,180800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041007,180900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041007,181000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041007,181100,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041007,181200,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041007,181300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,181400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,181500,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041007,181600,0.8538,0.8538,0.8536,0.8536
NZDCHF,20041007,181700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,181800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041007,181900,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041007,182000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041007,182100,0.8538,0.8539,0.8537,0.8537
NZDCHF,20041007,182200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041007,182300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,182400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041007,182500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041007,182600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041007,182700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041007,182800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,182900,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041007,183000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041007,183100,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041007,183200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041007,183300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041007,183400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041007,183500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041007,183600,0.8537,0.8540,0.8537,0.8540
NZDCHF,20041007,183700,0.8542,0.8548,0.8542,0.8546
NZDCHF,20041007,183800,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041007,183900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20041007,184000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,184100,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041007,184200,0.8544,0.8548,0.8544,0.8548
NZDCHF,20041007,184300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,184400,0.8548,0.8550,0.8548,0.8550
NZDCHF,20041007,184500,0.8551,0.8554,0.8551,0.8554
NZDCHF,20041007,184600,0.8554,0.8554,0.8551,0.8554
NZDCHF,20041007,184700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041007,184800,0.8554,0.8554,0.8551,0.8551
NZDCHF,20041007,184900,0.8552,0.8554,0.8552,0.8553
NZDCHF,20041007,185000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041007,185100,0.8552,0.8552,0.8551,0.8551
NZDCHF,20041007,185200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041007,185300,0.8553,0.8556,0.8553,0.8556
NZDCHF,20041007,185400,0.8557,0.8558,0.8557,0.8558
NZDCHF,20041007,185500,0.8559,0.8561,0.8559,0.8561
NZDCHF,20041007,185600,0.8561,0.8561,0.8559,0.8559
NZDCHF,20041007,185700,0.8559,0.8560,0.8559,0.8560
NZDCHF,20041007,185800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20041007,185900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20041007,190000,0.8560,0.8560,0.8559,0.8559
NZDCHF,20041007,190100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20041007,190200,0.8557,0.8557,0.8556,0.8556
NZDCHF,20041007,190300,0.8556,0.8557,0.8555,0.8555
NZDCHF,20041007,190400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20041007,190500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041007,190600,0.8555,0.8555,0.8554,0.8555
NZDCHF,20041007,190700,0.8555,0.8555,0.8553,0.8553
NZDCHF,20041007,190800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041007,190900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041007,191000,0.8555,0.8556,0.8555,0.8556
NZDCHF,20041007,191100,0.8555,0.8555,0.8553,0.8554
NZDCHF,20041007,191200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20041007,191300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041007,191400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20041007,191500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041007,191600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041007,191700,0.8557,0.8557,0.8556,0.8556
NZDCHF,20041007,191800,0.8556,0.8556,0.8554,0.8554
NZDCHF,20041007,191900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041007,192000,0.8555,0.8555,0.8554,0.8555
NZDCHF,20041007,192100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041007,192200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20041007,192300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041007,192400,0.8555,0.8555,0.8554,0.8554
NZDCHF,20041007,192500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041007,192600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041007,192700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20041007,192800,0.8554,0.8554,0.8550,0.8550
NZDCHF,20041007,192900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,193000,0.8550,0.8555,0.8550,0.8555
NZDCHF,20041007,193100,0.8555,0.8555,0.8554,0.8555
NZDCHF,20041007,193200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041007,193300,0.8555,0.8555,0.8553,0.8553
NZDCHF,20041007,193400,0.8553,0.8553,0.8551,0.8551
NZDCHF,20041007,193500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20041007,193600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,193700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20041007,193800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20041007,193900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,194000,0.8550,0.8551,0.8550,0.8551
NZDCHF,20041007,194100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041007,194200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041007,194300,0.8551,0.8551,0.8550,0.8550
NZDCHF,20041007,194400,0.8550,0.8550,0.8548,0.8549
NZDCHF,20041007,194500,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,194600,0.8549,0.8550,0.8546,0.8546
NZDCHF,20041007,194700,0.8545,0.8545,0.8544,0.8545
NZDCHF,20041007,194800,0.8546,0.8548,0.8546,0.8548
NZDCHF,20041007,194900,0.8548,0.8548,0.8546,0.8546
NZDCHF,20041007,195000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20041007,195100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,195200,0.8548,0.8550,0.8548,0.8548
NZDCHF,20041007,195300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,195400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20041007,195500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,195600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20041007,195700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20041007,195800,0.8549,0.8549,0.8547,0.8547
NZDCHF,20041007,195900,0.8547,0.8549,0.8546,0.8549
NZDCHF,20041007,200000,0.8550,0.8550,0.8549,0.8549
NZDCHF,20041007,200100,0.8549,0.8549,0.8547,0.8547
NZDCHF,20041007,200200,0.8547,0.8547,0.8546,0.8546
NZDCHF,20041007,200300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,200400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,200500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,200600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,200700,0.8547,0.8547,0.8546,0.8546
NZDCHF,20041007,200800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,200900,0.8546,0.8546,0.8545,0.8545
NZDCHF,20041007,201000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,201100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,201200,0.8544,0.8544,0.8543,0.8544
NZDCHF,20041007,201300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,201400,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041007,201500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,201600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041007,201700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,201800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,201900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,202000,0.8545,0.8546,0.8545,0.8546
NZDCHF,20041007,202100,0.8546,0.8546,0.8544,0.8544
NZDCHF,20041007,202200,0.8545,0.8546,0.8545,0.8546
NZDCHF,20041007,202300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,202400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20041007,202500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,202600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,202700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20041007,202800,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041007,202900,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041007,203000,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041007,203100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,203200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,203300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,203400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,203500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041007,203600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,203700,0.8546,0.8547,0.8546,0.8546
NZDCHF,20041007,203800,0.8546,0.8547,0.8546,0.8547
NZDCHF,20041007,203900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,204000,0.8549,0.8550,0.8549,0.8550
NZDCHF,20041007,204100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,204200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,204300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,204400,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041007,204500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041007,204600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041007,204700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,204800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,204900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,205000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20041007,205100,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041007,205200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,205300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,205400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,205500,0.8546,0.8548,0.8546,0.8548
NZDCHF,20041007,205600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,205700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041007,205800,0.8547,0.8547,0.8544,0.8544
NZDCHF,20041007,205900,0.8545,0.8545,0.8544,0.8544
NZDCHF,20041007,210000,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041007,210100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,210200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,210300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,210400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041007,210500,0.8545,0.8545,0.8545,0.8545
NZDCHF,20041007,210600,0.8546,0.8546,0.8544,0.8544
NZDCHF,20041007,210700,0.8544,0.8545,0.8544,0.8545
NZDCHF,20041007,210800,0.8545,0.8545,0.8545,0.8545
NZDCHF,20041007,210900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,211000,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041007,211100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041007,211200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,211300,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041007,211400,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041007,211500,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041007,211600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,211700,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041007,211800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,211900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041007,212000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,212100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,212200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,212300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,212400,0.8543,0.8544,0.8543,0.8543
NZDCHF,20041007,212500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,212600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041007,212700,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041007,212800,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041007,212900,0.8541,0.8541,0.8539,0.8539
NZDCHF,20041007,213000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041007,213100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,213200,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041007,213300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041007,213400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041007,213500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,213600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,213700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,213800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,213900,0.8544,0.8544,0.8541,0.8541
NZDCHF,20041007,214000,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041007,214100,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041007,214200,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041007,214300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041007,214400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041007,214500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,214600,0.8540,0.8541,0.8540,0.8540
NZDCHF,20041007,214700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,214800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041007,214900,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041007,215000,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041007,215100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041007,215200,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041007,215300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041007,215400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041007,215500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,215600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,215700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,215800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,215900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,220000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041007,220100,0.8541,0.8544,0.8541,0.8544
NZDCHF,20041007,220200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041007,220300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,220400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,220500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,220600,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,220700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041007,220800,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041007,220900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041007,221000,0.8545,0.8545,0.8544,0.8544
NZDCHF,20041007,221100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,221200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,221300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041007,221400,0.8544,0.8545,0.8544,0.8545
NZDCHF,20041007,221500,0.8545,0.8546,0.8545,0.8546
NZDCHF,20041007,221600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,221700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,221800,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041007,221900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,222000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,222100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,222200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,222300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,222400,0.8546,0.8546,0.8545,0.8545
NZDCHF,20041007,222500,0.8545,0.8546,0.8545,0.8546
NZDCHF,20041007,222600,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041007,222700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,222800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20041007,222900,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,223000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20041007,223100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,223200,0.8548,0.8549,0.8548,0.8549
NZDCHF,20041007,223300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,223400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,223500,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,223600,0.8548,0.8549,0.8548,0.8549
NZDCHF,20041007,223700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,223800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,223900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,224000,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,224100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,224200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,224300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,224400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,224500,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,224600,0.8549,0.8550,0.8549,0.8550
NZDCHF,20041007,224700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,224800,0.8550,0.8550,0.8549,0.8549
NZDCHF,20041007,224900,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,225000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,225100,0.8550,0.8550,0.8549,0.8549
NZDCHF,20041007,225200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,225300,0.8549,0.8550,0.8549,0.8550
NZDCHF,20041007,225400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,225500,0.8550,0.8550,0.8549,0.8549
NZDCHF,20041007,225600,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,225700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041007,225800,0.8551,0.8552,0.8551,0.8552
NZDCHF,20041007,225900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041007,230000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041007,230100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041007,230200,0.8552,0.8552,0.8551,0.8551
NZDCHF,20041007,230300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041007,230400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041007,230500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20041007,230600,0.8550,0.8550,0.8549,0.8549
NZDCHF,20041007,230700,0.8549,0.8549,0.8548,0.8548
NZDCHF,20041007,230800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,230900,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,231000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20041007,231100,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041007,231200,0.8546,0.8546,0.8545,0.8545
NZDCHF,20041007,231300,0.8545,0.8546,0.8545,0.8546
NZDCHF,20041007,231400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,231500,0.8545,0.8545,0.8544,0.8544
NZDCHF,20041007,231600,0.8545,0.8546,0.8545,0.8546
NZDCHF,20041007,231700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041007,231800,0.8548,0.8549,0.8548,0.8549
NZDCHF,20041007,231900,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,232000,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,232100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041007,232200,0.8549,0.8549,0.8548,0.8548
NZDCHF,20041007,232300,0.8548,0.8548,0.8547,0.8547
NZDCHF,20041007,232400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,232500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,232600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,232700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,232800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041007,232900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20041007,233000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,233100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,233200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,233300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,233400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,233500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,233600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,233700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,233800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,233900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,234000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,234100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,234200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,234300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,234400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,234500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,234600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,234700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,234800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,234900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,235000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,235100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,235200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041007,235300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041007,235400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,235500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,235600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,235700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,235800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041007,235900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041008,000000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041007,000100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041007,000200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,000300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041007,000400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,000500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,000600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,000700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,000800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,000900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,001000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,001100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,001200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,001300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,001400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041007,001500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,001600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,001700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,001800,0.8497,0.8499,0.8497,0.8498
NZDCAD,20041007,001900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,002000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,002100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,002200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,002300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,002400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,002500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,002600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,002700,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041007,002800,0.8495,0.8495,0.8493,0.8493
NZDCAD,20041007,002900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041007,003000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,003100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041007,003200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,003300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041007,003400,0.8497,0.8497,0.8495,0.8495
NZDCAD,20041007,003500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041007,003600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041007,003700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041007,003800,0.8494,0.8494,0.8492,0.8492
NZDCAD,20041007,003900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041007,004000,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041007,004100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041007,004200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041007,004300,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041007,004400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,004500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,004600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,004700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,004800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,004900,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041007,005000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,005100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041007,005200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041007,005300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,005400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041007,005500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041007,005600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,005700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,005800,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041007,005900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,010000,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041007,010100,0.8492,0.8492,0.8490,0.8491
NZDCAD,20041007,010200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041007,010300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,010400,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041007,010500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041007,010600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041007,010700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041007,010800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,010900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,011000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,011100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041007,011200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,011300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,011400,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041007,011500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041007,011600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041007,011700,0.8491,0.8492,0.8491,0.8491
NZDCAD,20041007,011800,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041007,011900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041007,012000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041007,012100,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041007,012200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041007,012300,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041007,012400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041007,012500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041007,012600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041007,012700,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041007,012800,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041007,012900,0.8489,0.8489,0.8488,0.8488
NZDCAD,20041007,013000,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041007,013100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041007,013200,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041007,013300,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041007,013400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041007,013500,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041007,013600,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041007,013700,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,013800,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041007,013900,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041007,014000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,014100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,014200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,014300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041007,014400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,014500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,014600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,014700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041007,014800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041007,014900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,015000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,015100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041007,015200,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,015300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,015400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,015500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,015600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,015700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041007,015800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,015900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,020000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,020100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,020200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,020300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041007,020400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,020500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,020600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,020700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,020800,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041007,020900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041007,021000,0.8494,0.8496,0.8494,0.8494
NZDCAD,20041007,021100,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041007,021200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,021300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,021400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,021500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041007,021600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041007,021700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041007,021800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041007,021900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041007,022000,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041007,022100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,022200,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,022300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,022400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,022500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,022600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,022700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,022800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,022900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,023000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,023100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,023200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,023300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,023400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,023500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041007,023600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,023700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,023800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,023900,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041007,024000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,024100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,024200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,024300,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041007,024400,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041007,024500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041007,024600,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041007,024700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,024800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,024900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,025000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,025100,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,025200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,025300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,025400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,025500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,025600,0.8496,0.8497,0.8494,0.8497
NZDCAD,20041007,025700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,025800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,025900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,030000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,030100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041007,030200,0.8499,0.8501,0.8499,0.8501
NZDCAD,20041007,030300,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041007,030400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,030500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,030600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041007,030700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,030800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,030900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,031000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,031100,0.8501,0.8502,0.8501,0.8501
NZDCAD,20041007,031200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041007,031300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,031400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,031500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041007,031600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,031700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,031800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041007,031900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,032000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041007,032100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041007,032200,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,032300,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,032400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,032500,0.8503,0.8504,0.8503,0.8503
NZDCAD,20041007,032600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,032700,0.8503,0.8503,0.8502,0.8503
NZDCAD,20041007,032800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,032900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,033000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,033100,0.8504,0.8514,0.8504,0.8514
NZDCAD,20041007,033200,0.8515,0.8515,0.8514,0.8515
NZDCAD,20041007,033300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041007,033400,0.8513,0.8513,0.8510,0.8510
NZDCAD,20041007,033500,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041007,033600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,033700,0.8510,0.8510,0.8507,0.8507
NZDCAD,20041007,033800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,033900,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041007,034000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,034100,0.8511,0.8511,0.8509,0.8509
NZDCAD,20041007,034200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041007,034300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,034400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,034500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,034600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,034700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,034800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,034900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,035000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,035100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041007,035200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,035300,0.8511,0.8512,0.8511,0.8511
NZDCAD,20041007,035400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041007,035500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,035600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,035700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,035800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,035900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,040000,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041007,040100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041007,040200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,040300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041007,040400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,040500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,040600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041007,040700,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041007,040800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041007,040900,0.8513,0.8513,0.8510,0.8510
NZDCAD,20041007,041000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041007,041100,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041007,041200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,041300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,041400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041007,041500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,041600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,041700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,041800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041007,041900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,042000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,042100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041007,042200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041007,042300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,042400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041007,042500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,042600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,042700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,042800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041007,042900,0.8506,0.8506,0.8505,0.8506
NZDCAD,20041007,043000,0.8505,0.8508,0.8505,0.8508
NZDCAD,20041007,043100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041007,043200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,043300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,043400,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,043500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,043600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041007,043700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,043800,0.8509,0.8509,0.8505,0.8505
NZDCAD,20041007,043900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041007,044000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041007,044100,0.8502,0.8504,0.8502,0.8504
NZDCAD,20041007,044200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,044300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041007,044400,0.8505,0.8505,0.8504,0.8505
NZDCAD,20041007,044500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041007,044600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,044700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,044800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,044900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,045000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,045100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,045200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,045300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041007,045400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041007,045500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,045600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,045700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,045800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,045900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,050000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,050100,0.8509,0.8510,0.8508,0.8508
NZDCAD,20041007,050200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,050300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,050400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,050500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,050600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,050700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,050800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,050900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,051000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041007,051100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041007,051200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041007,051300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041007,051400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041007,051500,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041007,051600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,051700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,051800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,051900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,052000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041007,052100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,052200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,052300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,052400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,052500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,052600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041007,052700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,052800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,052900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,053000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,053100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,053200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041007,053300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,053400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,053500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,053600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,053700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,053800,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041007,053900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,054000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,054100,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,054200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041007,054300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,054400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,054500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,054600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,054700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,054800,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041007,054900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041007,055000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041007,055100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041007,055200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041007,055300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041007,055400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041007,055500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,055600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,055700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041007,055800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,055900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,060000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,060100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041007,060200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041007,060300,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041007,060400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,060500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,060600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,060700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,060800,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,060900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,061000,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,061100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,061200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,061300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041007,061400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,061500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041007,061600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041007,061700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,061800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041007,061900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,062000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,062100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,062200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041007,062300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,062400,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041007,062500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,062600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041007,062700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,062800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,062900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,063000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041007,063100,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041007,063200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,063300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,063400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,063500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,063600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,063700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,063800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,063900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,064000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,064100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,064200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041007,064300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041007,064400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041007,064500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041007,064600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041007,064700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,064800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,064900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,065000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,065100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041007,065200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041007,065300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,065400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,065500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,065600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,065700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,065800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,065900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,070000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041007,070100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041007,070200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041007,070300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041007,070400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,070500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041007,070600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041007,070700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041007,070800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041007,070900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041007,071000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,071100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,071200,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041007,071300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,071400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,071500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,071600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,071700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,071800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,071900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,072000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,072100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,072200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,072300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,072400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,072500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,072600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,072700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,072800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,072900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,073000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,073100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,073200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041007,073300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041007,073400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,073500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,073600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,073700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,073800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041007,073900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041007,074000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041007,074100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041007,074200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041007,074300,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041007,074400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041007,074500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041007,074600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041007,074700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,074800,0.8502,0.8503,0.8501,0.8503
NZDCAD,20041007,074900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,075000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,075100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,075200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,075300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,075400,0.8503,0.8505,0.8503,0.8505
NZDCAD,20041007,075500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041007,075600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,075700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,075800,0.8503,0.8504,0.8503,0.8503
NZDCAD,20041007,075900,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041007,080000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,080100,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041007,080200,0.8501,0.8502,0.8501,0.8501
NZDCAD,20041007,080300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,080400,0.8503,0.8503,0.8501,0.8501
NZDCAD,20041007,080500,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041007,080600,0.8499,0.8502,0.8499,0.8500
NZDCAD,20041007,080700,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041007,080800,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041007,080900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,081000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,081100,0.8503,0.8503,0.8501,0.8503
NZDCAD,20041007,081200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041007,081300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,081400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041007,081500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041007,081600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041007,081700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041007,081800,0.8505,0.8507,0.8504,0.8504
NZDCAD,20041007,081900,0.8503,0.8503,0.8498,0.8498
NZDCAD,20041007,082000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20041007,082100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041007,082200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041007,082300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,082400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041007,082500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,082600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041007,082700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,082800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041007,082900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041007,083000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,083100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,083200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,083300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041007,083400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,083500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041007,083600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041007,083700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,083800,0.8504,0.8507,0.8504,0.8507
NZDCAD,20041007,083900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041007,084000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041007,084100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041007,084200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041007,084300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,084400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,084500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20041007,084600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041007,084700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,084800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,084900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041007,085000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,085100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,085200,0.8511,0.8513,0.8511,0.8513
NZDCAD,20041007,085300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041007,085400,0.8512,0.8512,0.8508,0.8508
NZDCAD,20041007,085500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,085600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,085700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041007,085800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,085900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,090000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041007,090100,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041007,090200,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041007,090300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,090400,0.8509,0.8509,0.8507,0.8507
NZDCAD,20041007,090500,0.8507,0.8510,0.8507,0.8510
NZDCAD,20041007,090600,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041007,090700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,090800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,090900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,091000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,091100,0.8512,0.8515,0.8512,0.8514
NZDCAD,20041007,091200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041007,091300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041007,091400,0.8513,0.8514,0.8513,0.8513
NZDCAD,20041007,091500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041007,091600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041007,091700,0.8513,0.8513,0.8511,0.8511
NZDCAD,20041007,091800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,091900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041007,092000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,092100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,092200,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041007,092300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,092400,0.8509,0.8512,0.8509,0.8512
NZDCAD,20041007,092500,0.8512,0.8512,0.8509,0.8509
NZDCAD,20041007,092600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041007,092700,0.8511,0.8511,0.8505,0.8505
NZDCAD,20041007,092800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041007,092900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041007,093000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041007,093100,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041007,093200,0.8507,0.8509,0.8507,0.8508
NZDCAD,20041007,093300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041007,093400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041007,093500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,093600,0.8503,0.8503,0.8502,0.8503
NZDCAD,20041007,093700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,093800,0.8504,0.8504,0.8500,0.8500
NZDCAD,20041007,093900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041007,094000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041007,094100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041007,094200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041007,094300,0.8501,0.8504,0.8501,0.8503
NZDCAD,20041007,094400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20041007,094500,0.8501,0.8504,0.8501,0.8504
NZDCAD,20041007,094600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041007,094700,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041007,094800,0.8506,0.8507,0.8506,0.8506
NZDCAD,20041007,094900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041007,095000,0.8503,0.8503,0.8500,0.8501
NZDCAD,20041007,095100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041007,095200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,095300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,095400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,095500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,095600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041007,095700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,095800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,095900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041007,100000,0.8504,0.8504,0.8498,0.8498
NZDCAD,20041007,100100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,100200,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041007,100300,0.8496,0.8498,0.8496,0.8498
NZDCAD,20041007,100400,0.8497,0.8497,0.8495,0.8495
NZDCAD,20041007,100500,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041007,100600,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041007,100700,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,100800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,100900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,101000,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041007,101100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041007,101200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,101300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,101400,0.8497,0.8497,0.8496,0.8497
NZDCAD,20041007,101500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041007,101600,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041007,101700,0.8501,0.8505,0.8501,0.8505
NZDCAD,20041007,101800,0.8506,0.8506,0.8504,0.8506
NZDCAD,20041007,101900,0.8506,0.8506,0.8504,0.8504
NZDCAD,20041007,102000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041007,102100,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041007,102200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041007,102300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041007,102400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041007,102500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041007,102600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041007,102700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041007,102800,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041007,102900,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041007,103000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,103100,0.8497,0.8498,0.8496,0.8497
NZDCAD,20041007,103200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041007,103300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041007,103400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041007,103500,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041007,103600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20041007,103700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041007,103800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041007,103900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041007,104000,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041007,104100,0.8496,0.8498,0.8496,0.8497
NZDCAD,20041007,104200,0.8497,0.8497,0.8493,0.8494
NZDCAD,20041007,104300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041007,104400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,104500,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,104600,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,104700,0.8496,0.8496,0.8494,0.8495
NZDCAD,20041007,104800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,104900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041007,105000,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041007,105100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041007,105200,0.8501,0.8502,0.8501,0.8502
NZDCAD,20041007,105300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041007,105400,0.8501,0.8501,0.8497,0.8499
NZDCAD,20041007,105500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041007,105600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041007,105700,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041007,105800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041007,105900,0.8505,0.8505,0.8502,0.8502
NZDCAD,20041007,110000,0.8501,0.8501,0.8499,0.8499
NZDCAD,20041007,110100,0.8499,0.8499,0.8498,0.8498
NZDCAD,20041007,110200,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041007,110300,0.8494,0.8494,0.8492,0.8492
NZDCAD,20041007,110400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,110500,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041007,110600,0.8492,0.8493,0.8491,0.8491
NZDCAD,20041007,110700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041007,110800,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041007,110900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,111000,0.8493,0.8493,0.8491,0.8492
NZDCAD,20041007,111100,0.8494,0.8497,0.8494,0.8497
NZDCAD,20041007,111200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,111300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,111400,0.8496,0.8497,0.8496,0.8496
NZDCAD,20041007,111500,0.8495,0.8495,0.8492,0.8492
NZDCAD,20041007,111600,0.8492,0.8495,0.8492,0.8495
NZDCAD,20041007,111700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041007,111800,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041007,111900,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041007,112000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041007,112100,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041007,112200,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041007,112300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041007,112400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,112500,0.8493,0.8493,0.8492,0.8493
NZDCAD,20041007,112600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041007,112700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,112800,0.8492,0.8492,0.8488,0.8489
NZDCAD,20041007,112900,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041007,113000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,113100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,113200,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041007,113300,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041007,113400,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041007,113500,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041007,113600,0.8496,0.8500,0.8496,0.8500
NZDCAD,20041007,113700,0.8499,0.8499,0.8497,0.8497
NZDCAD,20041007,113800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,113900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,114000,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,114100,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,114200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041007,114300,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041007,114400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041007,114500,0.8494,0.8494,0.8491,0.8491
NZDCAD,20041007,114600,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041007,114700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041007,114800,0.8493,0.8497,0.8493,0.8497
NZDCAD,20041007,114900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041007,115000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,115100,0.8498,0.8498,0.8492,0.8492
NZDCAD,20041007,115200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041007,115300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041007,115400,0.8489,0.8489,0.8487,0.8487
NZDCAD,20041007,115500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20041007,115600,0.8485,0.8486,0.8484,0.8484
NZDCAD,20041007,115700,0.8483,0.8483,0.8477,0.8477
NZDCAD,20041007,115800,0.8477,0.8477,0.8471,0.8471
NZDCAD,20041007,115900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,120000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041007,120100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041007,120200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041007,120300,0.8471,0.8471,0.8466,0.8469
NZDCAD,20041007,120400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041007,120500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,120600,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041007,120700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041007,120800,0.8476,0.8476,0.8475,0.8476
NZDCAD,20041007,120900,0.8476,0.8476,0.8475,0.8475
NZDCAD,20041007,121000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041007,121100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041007,121200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041007,121300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041007,121400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041007,121500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041007,121600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20041007,121700,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041007,121800,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041007,121900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,122000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041007,122100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041007,122200,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041007,122300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041007,122400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041007,122500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041007,122600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20041007,122700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20041007,122800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041007,122900,0.8471,0.8471,0.8464,0.8464
NZDCAD,20041007,123000,0.8464,0.8464,0.8463,0.8463
NZDCAD,20041007,123100,0.8464,0.8468,0.8464,0.8468
NZDCAD,20041007,123200,0.8467,0.8467,0.8464,0.8464
NZDCAD,20041007,123300,0.8464,0.8464,0.8459,0.8460
NZDCAD,20041007,123400,0.8461,0.8462,0.8461,0.8461
NZDCAD,20041007,123500,0.8462,0.8464,0.8462,0.8462
NZDCAD,20041007,123600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20041007,123700,0.8461,0.8463,0.8461,0.8463
NZDCAD,20041007,123800,0.8464,0.8465,0.8464,0.8464
NZDCAD,20041007,123900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041007,124000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20041007,124100,0.8464,0.8465,0.8464,0.8465
NZDCAD,20041007,124200,0.8466,0.8470,0.8466,0.8470
NZDCAD,20041007,124300,0.8470,0.8470,0.8469,0.8470
NZDCAD,20041007,124400,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041007,124500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041007,124600,0.8470,0.8470,0.8468,0.8468
NZDCAD,20041007,124700,0.8467,0.8468,0.8466,0.8466
NZDCAD,20041007,124800,0.8465,0.8467,0.8465,0.8467
NZDCAD,20041007,124900,0.8468,0.8470,0.8468,0.8470
NZDCAD,20041007,125000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041007,125100,0.8473,0.8474,0.8473,0.8473
NZDCAD,20041007,125200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041007,125300,0.8470,0.8470,0.8470,0.8470
NZDCAD,20041007,125400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041007,125500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20041007,125600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041007,125700,0.8472,0.8472,0.8471,0.8472
NZDCAD,20041007,125800,0.8473,0.8475,0.8473,0.8474
NZDCAD,20041007,125900,0.8475,0.8477,0.8475,0.8477
NZDCAD,20041007,130000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20041007,130100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041007,130200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041007,130300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041007,130400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20041007,130500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041007,130600,0.8477,0.8477,0.8474,0.8474
NZDCAD,20041007,130700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041007,130800,0.8475,0.8475,0.8472,0.8472
NZDCAD,20041007,130900,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041007,131000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041007,131100,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041007,131200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,131300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041007,131400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,131500,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041007,131600,0.8471,0.8472,0.8471,0.8471
NZDCAD,20041007,131700,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041007,131800,0.8472,0.8472,0.8469,0.8470
NZDCAD,20041007,131900,0.8471,0.8473,0.8471,0.8472
NZDCAD,20041007,132000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041007,132100,0.8470,0.8470,0.8469,0.8470
NZDCAD,20041007,132200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,132300,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041007,132400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20041007,132500,0.8474,0.8474,0.8472,0.8472
NZDCAD,20041007,132600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20041007,132700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041007,132800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041007,132900,0.8472,0.8473,0.8472,0.8473
NZDCAD,20041007,133000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20041007,133100,0.8473,0.8473,0.8472,0.8472
NZDCAD,20041007,133200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041007,133300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,133400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,133500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,133600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,133700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,133800,0.8471,0.8471,0.8470,0.8470
NZDCAD,20041007,133900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041007,134000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,134100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041007,134200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041007,134300,0.8470,0.8470,0.8469,0.8469
NZDCAD,20041007,134400,0.8469,0.8470,0.8469,0.8470
NZDCAD,20041007,134500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20041007,134600,0.8471,0.8471,0.8469,0.8471
NZDCAD,20041007,134700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20041007,134800,0.8471,0.8472,0.8471,0.8472
NZDCAD,20041007,134900,0.8472,0.8474,0.8472,0.8474
NZDCAD,20041007,135000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20041007,135100,0.8475,0.8478,0.8475,0.8478
NZDCAD,20041007,135200,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041007,135300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041007,135400,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041007,135500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041007,135600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041007,135700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20041007,135800,0.8475,0.8476,0.8475,0.8476
NZDCAD,20041007,135900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041007,140000,0.8477,0.8478,0.8477,0.8477
NZDCAD,20041007,140100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041007,140200,0.8477,0.8479,0.8477,0.8479
NZDCAD,20041007,140300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041007,140400,0.8478,0.8478,0.8477,0.8477
NZDCAD,20041007,140500,0.8477,0.8477,0.8476,0.8476
NZDCAD,20041007,140600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041007,140700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041007,140800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041007,140900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20041007,141000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041007,141100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041007,141200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20041007,141300,0.8478,0.8478,0.8477,0.8478
NZDCAD,20041007,141400,0.8479,0.8481,0.8479,0.8481
NZDCAD,20041007,141500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20041007,141600,0.8482,0.8482,0.8481,0.8482
NZDCAD,20041007,141700,0.8482,0.8484,0.8481,0.8484
NZDCAD,20041007,141800,0.8485,0.8486,0.8485,0.8485
NZDCAD,20041007,141900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041007,142000,0.8485,0.8485,0.8484,0.8484
NZDCAD,20041007,142100,0.8482,0.8482,0.8481,0.8482
NZDCAD,20041007,142200,0.8482,0.8484,0.8482,0.8484
NZDCAD,20041007,142300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041007,142400,0.8484,0.8484,0.8481,0.8481
NZDCAD,20041007,142500,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041007,142600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041007,142700,0.8485,0.8485,0.8480,0.8480
NZDCAD,20041007,142800,0.8479,0.8479,0.8478,0.8479
NZDCAD,20041007,142900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20041007,143000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20041007,143100,0.8479,0.8483,0.8479,0.8480
NZDCAD,20041007,143200,0.8479,0.8480,0.8479,0.8479
NZDCAD,20041007,143300,0.8480,0.8483,0.8480,0.8481
NZDCAD,20041007,143400,0.8480,0.8480,0.8476,0.8476
NZDCAD,20041007,143500,0.8477,0.8479,0.8477,0.8479
NZDCAD,20041007,143600,0.8478,0.8482,0.8478,0.8482
NZDCAD,20041007,143700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041007,143800,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041007,143900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041007,144000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041007,144100,0.8483,0.8483,0.8480,0.8480
NZDCAD,20041007,144200,0.8482,0.8482,0.8482,0.8482
NZDCAD,20041007,144300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20041007,144400,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041007,144500,0.8489,0.8489,0.8486,0.8486
NZDCAD,20041007,144600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041007,144700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041007,144800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041007,144900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041007,145000,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041007,145100,0.8489,0.8492,0.8489,0.8492
NZDCAD,20041007,145200,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041007,145300,0.8491,0.8491,0.8487,0.8487
NZDCAD,20041007,145400,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041007,145500,0.8486,0.8490,0.8486,0.8490
NZDCAD,20041007,145600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,145700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041007,145800,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041007,145900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041007,150000,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041007,150100,0.8491,0.8493,0.8491,0.8493
NZDCAD,20041007,150200,0.8492,0.8493,0.8492,0.8492
NZDCAD,20041007,150300,0.8491,0.8491,0.8489,0.8489
NZDCAD,20041007,150400,0.8489,0.8489,0.8486,0.8486
NZDCAD,20041007,150500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041007,150600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041007,150700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041007,150800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041007,150900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041007,151000,0.8489,0.8489,0.8487,0.8488
NZDCAD,20041007,151100,0.8489,0.8491,0.8489,0.8491
NZDCAD,20041007,151200,0.8491,0.8491,0.8487,0.8487
NZDCAD,20041007,151300,0.8488,0.8492,0.8488,0.8492
NZDCAD,20041007,151400,0.8493,0.8493,0.8489,0.8489
NZDCAD,20041007,151500,0.8488,0.8488,0.8486,0.8486
NZDCAD,20041007,151600,0.8485,0.8485,0.8483,0.8485
NZDCAD,20041007,151700,0.8485,0.8488,0.8485,0.8488
NZDCAD,20041007,151800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041007,151900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041007,152000,0.8487,0.8487,0.8486,0.8487
NZDCAD,20041007,152100,0.8486,0.8486,0.8485,0.8486
NZDCAD,20041007,152200,0.8487,0.8488,0.8487,0.8488
NZDCAD,20041007,152300,0.8489,0.8489,0.8486,0.8487
NZDCAD,20041007,152400,0.8486,0.8489,0.8486,0.8489
NZDCAD,20041007,152500,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041007,152600,0.8492,0.8493,0.8492,0.8492
NZDCAD,20041007,152700,0.8492,0.8492,0.8488,0.8488
NZDCAD,20041007,152800,0.8488,0.8488,0.8487,0.8488
NZDCAD,20041007,152900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041007,153000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041007,153100,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041007,153200,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041007,153300,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041007,153400,0.8490,0.8491,0.8490,0.8490
NZDCAD,20041007,153500,0.8490,0.8493,0.8490,0.8493
NZDCAD,20041007,153600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,153700,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,153800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,153900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041007,154000,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,154100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,154200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,154300,0.8493,0.8494,0.8492,0.8492
NZDCAD,20041007,154400,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041007,154500,0.8493,0.8494,0.8493,0.8493
NZDCAD,20041007,154600,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041007,154700,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041007,154800,0.8491,0.8493,0.8491,0.8493
NZDCAD,20041007,154900,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041007,155000,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041007,155100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,155200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041007,155300,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041007,155400,0.8494,0.8494,0.8493,0.8494
NZDCAD,20041007,155500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041007,155600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041007,155700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041007,155800,0.8493,0.8493,0.8491,0.8491
NZDCAD,20041007,155900,0.8491,0.8492,0.8491,0.8492
NZDCAD,20041007,160000,0.8492,0.8495,0.8492,0.8495
NZDCAD,20041007,160100,0.8494,0.8494,0.8493,0.8494
NZDCAD,20041007,160200,0.8494,0.8494,0.8492,0.8492
NZDCAD,20041007,160300,0.8492,0.8495,0.8492,0.8495
NZDCAD,20041007,160400,0.8496,0.8496,0.8493,0.8493
NZDCAD,20041007,160500,0.8493,0.8493,0.8492,0.8493
NZDCAD,20041007,160600,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041007,160700,0.8494,0.8495,0.8494,0.8495
NZDCAD,20041007,160800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041007,160900,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041007,161000,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041007,161100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,161200,0.8492,0.8494,0.8492,0.8494
NZDCAD,20041007,161300,0.8495,0.8497,0.8495,0.8496
NZDCAD,20041007,161400,0.8496,0.8496,0.8494,0.8494
NZDCAD,20041007,161500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,161600,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041007,161700,0.8495,0.8496,0.8494,0.8496
NZDCAD,20041007,161800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20041007,161900,0.8494,0.8496,0.8494,0.8495
NZDCAD,20041007,162000,0.8493,0.8493,0.8491,0.8491
NZDCAD,20041007,162100,0.8491,0.8491,0.8490,0.8491
NZDCAD,20041007,162200,0.8491,0.8493,0.8491,0.8493
NZDCAD,20041007,162300,0.8494,0.8496,0.8494,0.8496
NZDCAD,20041007,162400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041007,162500,0.8495,0.8495,0.8495,0.8495
NZDCAD,20041007,162600,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041007,162700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20041007,162800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,162900,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041007,163000,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041007,163100,0.8488,0.8488,0.8488,0.8488
NZDCAD,20041007,163200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20041007,163300,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041007,163400,0.8485,0.8485,0.8483,0.8484
NZDCAD,20041007,163500,0.8485,0.8486,0.8485,0.8485
NZDCAD,20041007,163600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041007,163700,0.8483,0.8483,0.8479,0.8479
NZDCAD,20041007,163800,0.8479,0.8483,0.8479,0.8483
NZDCAD,20041007,163900,0.8484,0.8484,0.8484,0.8484
NZDCAD,20041007,164000,0.8484,0.8486,0.8484,0.8486
NZDCAD,20041007,164100,0.8486,0.8490,0.8486,0.8489
NZDCAD,20041007,164200,0.8488,0.8490,0.8488,0.8490
NZDCAD,20041007,164300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,164400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,164500,0.8490,0.8490,0.8487,0.8487
NZDCAD,20041007,164600,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041007,164700,0.8488,0.8489,0.8488,0.8488
NZDCAD,20041007,164800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041007,164900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20041007,165000,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041007,165100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041007,165200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20041007,165300,0.8482,0.8482,0.8479,0.8479
NZDCAD,20041007,165400,0.8478,0.8478,0.8476,0.8476
NZDCAD,20041007,165500,0.8477,0.8478,0.8476,0.8476
NZDCAD,20041007,165600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20041007,165700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20041007,165800,0.8477,0.8479,0.8477,0.8479
NZDCAD,20041007,165900,0.8480,0.8484,0.8480,0.8484
NZDCAD,20041007,170000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041007,170100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041007,170200,0.8483,0.8483,0.8482,0.8482
NZDCAD,20041007,170300,0.8483,0.8484,0.8483,0.8484
NZDCAD,20041007,170400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20041007,170500,0.8483,0.8487,0.8483,0.8487
NZDCAD,20041007,170600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041007,170700,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041007,170800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041007,170900,0.8489,0.8492,0.8489,0.8492
NZDCAD,20041007,171000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,171100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041007,171200,0.8493,0.8494,0.8493,0.8493
NZDCAD,20041007,171300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,171400,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041007,171500,0.8495,0.8497,0.8495,0.8497
NZDCAD,20041007,171600,0.8497,0.8497,0.8495,0.8495
NZDCAD,20041007,171700,0.8494,0.8494,0.8492,0.8492
NZDCAD,20041007,171800,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041007,171900,0.8491,0.8491,0.8490,0.8490
NZDCAD,20041007,172000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,172100,0.8491,0.8491,0.8491,0.8491
NZDCAD,20041007,172200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,172300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,172400,0.8490,0.8490,0.8486,0.8486
NZDCAD,20041007,172500,0.8485,0.8485,0.8483,0.8483
NZDCAD,20041007,172600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20041007,172700,0.8485,0.8487,0.8485,0.8487
NZDCAD,20041007,172800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20041007,172900,0.8489,0.8493,0.8489,0.8493
NZDCAD,20041007,173000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041007,173100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041007,173200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041007,173300,0.8494,0.8494,0.8493,0.8494
NZDCAD,20041007,173400,0.8497,0.8500,0.8497,0.8500
NZDCAD,20041007,173500,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041007,173600,0.8502,0.8503,0.8501,0.8501
NZDCAD,20041007,173700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041007,173800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,173900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041007,174000,0.8500,0.8502,0.8500,0.8502
NZDCAD,20041007,174100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20041007,174200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,174300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041007,174400,0.8501,0.8501,0.8496,0.8496
NZDCAD,20041007,174500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,174600,0.8497,0.8497,0.8496,0.8497
NZDCAD,20041007,174700,0.8498,0.8498,0.8496,0.8496
NZDCAD,20041007,174800,0.8496,0.8497,0.8496,0.8497
NZDCAD,20041007,174900,0.8497,0.8497,0.8492,0.8492
NZDCAD,20041007,175000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,175100,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041007,175200,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041007,175300,0.8489,0.8490,0.8489,0.8490
NZDCAD,20041007,175400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041007,175500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,175600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,175700,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041007,175800,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,175900,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,180000,0.8492,0.8492,0.8491,0.8491
NZDCAD,20041007,180100,0.8492,0.8493,0.8492,0.8493
NZDCAD,20041007,180200,0.8493,0.8493,0.8493,0.8493
NZDCAD,20041007,180300,0.8493,0.8493,0.8492,0.8492
NZDCAD,20041007,180400,0.8492,0.8494,0.8492,0.8494
NZDCAD,20041007,180500,0.8495,0.8495,0.8492,0.8492
NZDCAD,20041007,180600,0.8492,0.8492,0.8492,0.8492
NZDCAD,20041007,180700,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041007,180800,0.8490,0.8490,0.8489,0.8490
NZDCAD,20041007,180900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041007,181000,0.8489,0.8489,0.8489,0.8489
NZDCAD,20041007,181100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20041007,181200,0.8491,0.8493,0.8491,0.8492
NZDCAD,20041007,181300,0.8492,0.8492,0.8490,0.8490
NZDCAD,20041007,181400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,181500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,181600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20041007,181700,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,181800,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,181900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,182000,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,182100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,182200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,182300,0.8490,0.8491,0.8489,0.8491
NZDCAD,20041007,182400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,182500,0.8490,0.8492,0.8490,0.8491
NZDCAD,20041007,182600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20041007,182700,0.8490,0.8490,0.8487,0.8487
NZDCAD,20041007,182800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20041007,182900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20041007,183000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20041007,183100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20041007,183200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20041007,183300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041007,183400,0.8485,0.8486,0.8485,0.8486
NZDCAD,20041007,183500,0.8487,0.8488,0.8487,0.8488
NZDCAD,20041007,183600,0.8489,0.8492,0.8489,0.8492
NZDCAD,20041007,183700,0.8493,0.8498,0.8493,0.8498
NZDCAD,20041007,183800,0.8498,0.8501,0.8498,0.8501
NZDCAD,20041007,183900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041007,184000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041007,184100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041007,184200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041007,184300,0.8500,0.8501,0.8500,0.8500
NZDCAD,20041007,184400,0.8501,0.8504,0.8501,0.8504
NZDCAD,20041007,184500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041007,184600,0.8507,0.8515,0.8507,0.8515
NZDCAD,20041007,184700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041007,184800,0.8514,0.8514,0.8511,0.8511
NZDCAD,20041007,184900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041007,185000,0.8513,0.8513,0.8510,0.8510
NZDCAD,20041007,185100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041007,185200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041007,185300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041007,185400,0.8511,0.8511,0.8508,0.8510
NZDCAD,20041007,185500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,185600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041007,185700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041007,185800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041007,185900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041007,190000,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041007,190100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041007,190200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041007,190300,0.8511,0.8512,0.8510,0.8510
NZDCAD,20041007,190400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041007,190500,0.8512,0.8512,0.8508,0.8508
NZDCAD,20041007,190600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041007,190700,0.8507,0.8507,0.8504,0.8505
NZDCAD,20041007,190800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041007,190900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041007,191000,0.8509,0.8510,0.8508,0.8510
NZDCAD,20041007,191100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041007,191200,0.8511,0.8511,0.8509,0.8509
NZDCAD,20041007,191300,0.8509,0.8511,0.8509,0.8511
NZDCAD,20041007,191400,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041007,191500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041007,191600,0.8510,0.8510,0.8509,0.8510
NZDCAD,20041007,191700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041007,191800,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041007,191900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041007,192000,0.8513,0.8514,0.8512,0.8512
NZDCAD,20041007,192100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041007,192200,0.8513,0.8515,0.8513,0.8515
NZDCAD,20041007,192300,0.8516,0.8519,0.8516,0.8519
NZDCAD,20041007,192400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041007,192500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041007,192600,0.8519,0.8522,0.8519,0.8521
NZDCAD,20041007,192700,0.8521,0.8525,0.8521,0.8525
NZDCAD,20041007,192800,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041007,192900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041007,193000,0.8520,0.8522,0.8520,0.8522
NZDCAD,20041007,193100,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041007,193200,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041007,193300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,193400,0.8519,0.8519,0.8518,0.8519
NZDCAD,20041007,193500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041007,193600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,193700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041007,193800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041007,193900,0.8520,0.8522,0.8520,0.8522
NZDCAD,20041007,194000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,194100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,194200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,194300,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041007,194400,0.8519,0.8519,0.8518,0.8519
NZDCAD,20041007,194500,0.8519,0.8519,0.8516,0.8516
NZDCAD,20041007,194600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041007,194700,0.8516,0.8518,0.8514,0.8518
NZDCAD,20041007,194800,0.8519,0.8521,0.8519,0.8520
NZDCAD,20041007,194900,0.8521,0.8523,0.8521,0.8522
NZDCAD,20041007,195000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,195100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041007,195200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,195300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041007,195400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041007,195500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041007,195600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,195700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041007,195800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041007,195900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041007,200000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041007,200100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041007,200200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,200300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,200400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,200500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041007,200600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041007,200700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041007,200800,0.8517,0.8517,0.8516,0.8517
NZDCAD,20041007,200900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041007,201000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041007,201100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041007,201200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041007,201300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041007,201400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041007,201500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041007,201600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041007,201700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041007,201800,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041007,201900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041007,202000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041007,202100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041007,202200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041007,202300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041007,202400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,202500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,202600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,202700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,202800,0.8520,0.8521,0.8520,0.8520
NZDCAD,20041007,202900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,203000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041007,203100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041007,203200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,203300,0.8523,0.8523,0.8522,0.8523
NZDCAD,20041007,203400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,203500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041007,203600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,203700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041007,203800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,203900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,204000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041007,204100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041007,204200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,204300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,204400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,204500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041007,204600,0.8521,0.8521,0.8518,0.8518
NZDCAD,20041007,204700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041007,204800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041007,204900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,205000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041007,205100,0.8518,0.8519,0.8517,0.8517
NZDCAD,20041007,205200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041007,205300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041007,205400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041007,205500,0.8515,0.8519,0.8515,0.8519
NZDCAD,20041007,205600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041007,205700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,205800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041007,205900,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041007,210000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041007,210100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041007,210200,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041007,210300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041007,210400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041007,210500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,210600,0.8522,0.8522,0.8519,0.8519
NZDCAD,20041007,210700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041007,210800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041007,210900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,211000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041007,211100,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041007,211200,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041007,211300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041007,211400,0.8519,0.8523,0.8519,0.8523
NZDCAD,20041007,211500,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041007,211600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041007,211700,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041007,211800,0.8529,0.8532,0.8529,0.8531
NZDCAD,20041007,211900,0.8531,0.8531,0.8529,0.8529
NZDCAD,20041007,212000,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041007,212100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,212200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041007,212300,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041007,212400,0.8525,0.8527,0.8525,0.8527
NZDCAD,20041007,212500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,212600,0.8526,0.8526,0.8524,0.8524
NZDCAD,20041007,212700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041007,212800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041007,212900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,213000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,213100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,213200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,213300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,213400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041007,213500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041007,213600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,213700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,213800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,213900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041007,214000,0.8519,0.8519,0.8516,0.8517
NZDCAD,20041007,214100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041007,214200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,214300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041007,214400,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041007,214500,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041007,214600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041007,214700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041007,214800,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041007,214900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,215000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,215100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041007,215200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041007,215300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,215400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,215500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,215600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041007,215700,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041007,215800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041007,215900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,220000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,220100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041007,220200,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041007,220300,0.8523,0.8523,0.8522,0.8523
NZDCAD,20041007,220400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041007,220500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041007,220600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,220700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,220800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041007,220900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,221000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,221100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041007,221200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041007,221300,0.8520,0.8521,0.8519,0.8519
NZDCAD,20041007,221400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041007,221500,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041007,221600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,221700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,221800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041007,221900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041007,222000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041007,222100,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041007,222200,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041007,222300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,222400,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041007,222500,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041007,222600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041007,222700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041007,222800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041007,222900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041007,223000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,223100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,223200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,223300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,223400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,223500,0.8523,0.8524,0.8523,0.8523
NZDCAD,20041007,223600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,223700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,223800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041007,223900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,224000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,224100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,224200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,224300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,224400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,224500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,224600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,224700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041007,224800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041007,224900,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041007,225000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041007,225100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,225200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,225300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,225400,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041007,225500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041007,225600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041007,225700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041007,225800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041007,225900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041007,230000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041007,230100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041007,230200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041007,230300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,230400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,230500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,230600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,230700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,230800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,230900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041007,231000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041007,231100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041007,231200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041007,231300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041007,231400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,231500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041007,231600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041007,231700,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041007,231800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041007,231900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041007,232000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041007,232100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041007,232200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041007,232300,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041007,232400,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041007,232500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,232600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,232700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,232800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,232900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041007,233000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041007,233100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041007,233200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041007,233300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041007,233400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041007,233500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041007,233600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,233700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,233800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,233900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,234000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,234100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,234200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,234300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,234400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,234500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,234600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,234700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,234800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,234900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,235000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,235100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,235200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,235300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,235400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,235500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,235600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041007,235700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041007,235800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041007,235900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,000000,0.8527,0.8527,0.8527,0.8527
CADCHF,20041007,000100,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,000200,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,000300,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,000400,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,000500,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,000600,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,000700,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,000800,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,000900,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,001000,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,001100,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,001200,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,001300,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,001400,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,001500,1.0043,1.0045,1.0043,1.0045
CADCHF,20041007,001600,1.0047,1.0048,1.0047,1.0048
CADCHF,20041007,001700,1.0046,1.0046,1.0045,1.0045
CADCHF,20041007,001800,1.0044,1.0044,1.0043,1.0043
CADCHF,20041007,001900,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,002000,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,002100,1.0043,1.0044,1.0043,1.0044
CADCHF,20041007,002200,1.0043,1.0044,1.0043,1.0044
CADCHF,20041007,002300,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,002400,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,002500,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,002600,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,002700,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,002800,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,002900,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,003000,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,003100,1.0045,1.0046,1.0045,1.0046
CADCHF,20041007,003200,1.0046,1.0046,1.0045,1.0045
CADCHF,20041007,003300,1.0044,1.0044,1.0043,1.0043
CADCHF,20041007,003400,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,003500,1.0044,1.0045,1.0044,1.0045
CADCHF,20041007,003600,1.0045,1.0045,1.0044,1.0044
CADCHF,20041007,003700,1.0044,1.0044,1.0043,1.0043
CADCHF,20041007,003800,1.0043,1.0044,1.0043,1.0044
CADCHF,20041007,003900,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,004000,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,004100,1.0046,1.0046,1.0045,1.0045
CADCHF,20041007,004200,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,004300,1.0045,1.0045,1.0044,1.0044
CADCHF,20041007,004400,1.0044,1.0044,1.0043,1.0043
CADCHF,20041007,004500,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,004600,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,004700,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,004800,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,004900,1.0043,1.0045,1.0043,1.0045
CADCHF,20041007,005000,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,005100,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,005200,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,005300,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,005400,1.0045,1.0045,1.0043,1.0043
CADCHF,20041007,005500,1.0042,1.0043,1.0041,1.0043
CADCHF,20041007,005600,1.0043,1.0043,1.0041,1.0041
CADCHF,20041007,005700,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,005800,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,005900,1.0041,1.0041,1.0039,1.0039
CADCHF,20041007,010000,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,010100,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,010200,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,010300,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,010400,1.0041,1.0041,1.0039,1.0039
CADCHF,20041007,010500,1.0039,1.0039,1.0038,1.0038
CADCHF,20041007,010600,1.0038,1.0038,1.0036,1.0036
CADCHF,20041007,010700,1.0036,1.0037,1.0036,1.0037
CADCHF,20041007,010800,1.0037,1.0037,1.0037,1.0037
CADCHF,20041007,010900,1.0037,1.0037,1.0037,1.0037
CADCHF,20041007,011000,1.0037,1.0037,1.0037,1.0037
CADCHF,20041007,011100,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,011200,1.0037,1.0038,1.0037,1.0038
CADCHF,20041007,011300,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,011400,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,011500,1.0038,1.0038,1.0037,1.0037
CADCHF,20041007,011600,1.0037,1.0037,1.0036,1.0036
CADCHF,20041007,011700,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,011800,1.0035,1.0035,1.0034,1.0034
CADCHF,20041007,011900,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,012000,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,012100,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,012200,1.0034,1.0035,1.0034,1.0035
CADCHF,20041007,012300,1.0035,1.0035,1.0034,1.0034
CADCHF,20041007,012400,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,012500,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,012600,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,012700,1.0034,1.0034,1.0033,1.0033
CADCHF,20041007,012800,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,012900,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,013000,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,013100,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,013200,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,013300,1.0032,1.0033,1.0032,1.0033
CADCHF,20041007,013400,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,013500,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,013600,1.0033,1.0034,1.0033,1.0034
CADCHF,20041007,013700,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,013800,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,013900,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,014000,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,014100,1.0033,1.0034,1.0033,1.0034
CADCHF,20041007,014200,1.0033,1.0033,1.0032,1.0032
CADCHF,20041007,014300,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,014400,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,014500,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,014600,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,014700,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,014800,1.0031,1.0031,1.0029,1.0029
CADCHF,20041007,014900,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,015000,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,015100,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,015200,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,015300,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,015400,1.0028,1.0029,1.0028,1.0029
CADCHF,20041007,015500,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,015600,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,015700,1.0029,1.0029,1.0028,1.0028
CADCHF,20041007,015800,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,015900,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,020000,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,020100,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,020200,1.0027,1.0027,1.0026,1.0026
CADCHF,20041007,020300,1.0026,1.0027,1.0026,1.0027
CADCHF,20041007,020400,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,020500,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,020600,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,020700,1.0028,1.0029,1.0028,1.0029
CADCHF,20041007,020800,1.0029,1.0031,1.0029,1.0031
CADCHF,20041007,020900,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,021000,1.0031,1.0033,1.0031,1.0033
CADCHF,20041007,021100,1.0033,1.0034,1.0033,1.0034
CADCHF,20041007,021200,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,021300,1.0034,1.0036,1.0034,1.0036
CADCHF,20041007,021400,1.0036,1.0038,1.0036,1.0038
CADCHF,20041007,021500,1.0037,1.0037,1.0036,1.0036
CADCHF,20041007,021600,1.0037,1.0037,1.0037,1.0037
CADCHF,20041007,021700,1.0037,1.0037,1.0036,1.0036
CADCHF,20041007,021800,1.0036,1.0037,1.0036,1.0037
CADCHF,20041007,021900,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,022000,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,022100,1.0038,1.0039,1.0038,1.0038
CADCHF,20041007,022200,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,022300,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,022400,1.0039,1.0039,1.0038,1.0038
CADCHF,20041007,022500,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,022600,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,022700,1.0038,1.0038,1.0036,1.0036
CADCHF,20041007,022800,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,022900,1.0038,1.0039,1.0038,1.0039
CADCHF,20041007,023000,1.0039,1.0039,1.0038,1.0038
CADCHF,20041007,023100,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,023200,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,023300,1.0038,1.0038,1.0036,1.0036
CADCHF,20041007,023400,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,023500,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,023600,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,023700,1.0037,1.0038,1.0037,1.0038
CADCHF,20041007,023800,1.0037,1.0037,1.0036,1.0036
CADCHF,20041007,023900,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,024000,1.0036,1.0036,1.0034,1.0034
CADCHF,20041007,024100,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,024200,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,024300,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,024400,1.0035,1.0035,1.0035,1.0035
CADCHF,20041007,024500,1.0035,1.0035,1.0035,1.0035
CADCHF,20041007,024600,1.0035,1.0035,1.0035,1.0035
CADCHF,20041007,024700,1.0035,1.0036,1.0035,1.0036
CADCHF,20041007,024800,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,024900,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,025000,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,025100,1.0036,1.0036,1.0035,1.0035
CADCHF,20041007,025200,1.0035,1.0035,1.0035,1.0035
CADCHF,20041007,025300,1.0035,1.0035,1.0034,1.0034
CADCHF,20041007,025400,1.0034,1.0034,1.0033,1.0033
CADCHF,20041007,025500,1.0033,1.0034,1.0033,1.0034
CADCHF,20041007,025600,1.0034,1.0035,1.0034,1.0034
CADCHF,20041007,025700,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,025800,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,025900,1.0035,1.0035,1.0035,1.0035
CADCHF,20041007,030000,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,030100,1.0034,1.0034,1.0032,1.0032
CADCHF,20041007,030200,1.0031,1.0031,1.0030,1.0030
CADCHF,20041007,030300,1.0030,1.0031,1.0028,1.0028
CADCHF,20041007,030400,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,030500,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,030600,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,030700,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,030800,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,030900,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,031000,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,031100,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,031200,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,031300,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,031400,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,031500,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,031600,1.0029,1.0030,1.0029,1.0030
CADCHF,20041007,031700,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,031800,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,031900,1.0029,1.0029,1.0028,1.0029
CADCHF,20041007,032000,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,032100,1.0030,1.0030,1.0029,1.0029
CADCHF,20041007,032200,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,032300,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,032400,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,032500,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,032600,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,032700,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,032800,1.0029,1.0029,1.0028,1.0028
CADCHF,20041007,032900,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,033000,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,033100,1.0028,1.0028,1.0027,1.0027
CADCHF,20041007,033200,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,033300,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,033400,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,033500,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,033600,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,033700,1.0029,1.0032,1.0029,1.0032
CADCHF,20041007,033800,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,033900,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,034000,1.0031,1.0032,1.0031,1.0032
CADCHF,20041007,034100,1.0032,1.0033,1.0032,1.0033
CADCHF,20041007,034200,1.0033,1.0034,1.0033,1.0034
CADCHF,20041007,034300,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,034400,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,034500,1.0034,1.0035,1.0034,1.0034
CADCHF,20041007,034600,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,034700,1.0034,1.0034,1.0034,1.0034
CADCHF,20041007,034800,1.0035,1.0035,1.0034,1.0034
CADCHF,20041007,034900,1.0035,1.0035,1.0034,1.0034
CADCHF,20041007,035000,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,035100,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,035200,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,035300,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,035400,1.0032,1.0032,1.0031,1.0031
CADCHF,20041007,035500,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,035600,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,035700,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,035800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,035900,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,040000,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,040100,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,040200,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,040300,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,040400,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,040500,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,040600,1.0031,1.0032,1.0031,1.0032
CADCHF,20041007,040700,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,040800,1.0031,1.0032,1.0031,1.0032
CADCHF,20041007,040900,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,041000,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,041100,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,041200,1.0032,1.0032,1.0031,1.0031
CADCHF,20041007,041300,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,041400,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,041500,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,041600,1.0032,1.0032,1.0031,1.0031
CADCHF,20041007,041700,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,041800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,041900,1.0031,1.0032,1.0031,1.0031
CADCHF,20041007,042000,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,042100,1.0031,1.0032,1.0031,1.0031
CADCHF,20041007,042200,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,042300,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,042400,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,042500,1.0031,1.0032,1.0031,1.0031
CADCHF,20041007,042600,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,042700,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,042800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,042900,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,043000,1.0031,1.0031,1.0029,1.0029
CADCHF,20041007,043100,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,043200,1.0028,1.0028,1.0027,1.0027
CADCHF,20041007,043300,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,043400,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,043500,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,043600,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,043700,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,043800,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,043900,1.0028,1.0028,1.0027,1.0027
CADCHF,20041007,044000,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,044100,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,044200,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,044300,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,044400,1.0027,1.0027,1.0026,1.0026
CADCHF,20041007,044500,1.0025,1.0025,1.0024,1.0024
CADCHF,20041007,044600,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,044700,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,044800,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,044900,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,045000,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,045100,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,045200,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,045300,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,045400,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,045500,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,045600,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,045700,1.0023,1.0023,1.0022,1.0022
CADCHF,20041007,045800,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,045900,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,050000,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,050100,1.0022,1.0024,1.0022,1.0024
CADCHF,20041007,050200,1.0024,1.0024,1.0023,1.0024
CADCHF,20041007,050300,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,050400,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,050500,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,050600,1.0024,1.0024,1.0022,1.0022
CADCHF,20041007,050700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,050800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,050900,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,051000,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,051100,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,051200,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,051300,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,051400,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,051500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,051600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,051700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,051800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,051900,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,052000,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,052100,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,052200,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,052300,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,052400,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,052500,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,052600,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,052700,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,052800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,052900,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,053000,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,053100,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,053200,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,053300,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,053400,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,053500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,053600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,053700,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,053800,1.0021,1.0021,1.0021,1.0021
CADCHF,20041007,053900,1.0021,1.0021,1.0021,1.0021
CADCHF,20041007,054000,1.0021,1.0021,1.0021,1.0021
CADCHF,20041007,054100,1.0021,1.0021,1.0021,1.0021
CADCHF,20041007,054200,1.0021,1.0021,1.0021,1.0021
CADCHF,20041007,054300,1.0021,1.0021,1.0021,1.0021
CADCHF,20041007,054400,1.0021,1.0021,1.0021,1.0021
CADCHF,20041007,054500,1.0021,1.0021,1.0020,1.0020
CADCHF,20041007,054600,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,054700,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,054800,1.0021,1.0022,1.0021,1.0022
CADCHF,20041007,054900,1.0023,1.0024,1.0023,1.0024
CADCHF,20041007,055000,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,055100,1.0023,1.0024,1.0023,1.0024
CADCHF,20041007,055200,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,055300,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,055400,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,055500,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,055600,1.0021,1.0022,1.0021,1.0022
CADCHF,20041007,055700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,055800,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,055900,1.0021,1.0021,1.0021,1.0021
CADCHF,20041007,060000,1.0021,1.0021,1.0021,1.0021
CADCHF,20041007,060100,1.0021,1.0022,1.0021,1.0022
CADCHF,20041007,060200,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,060300,1.0021,1.0022,1.0021,1.0022
CADCHF,20041007,060400,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,060500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,060600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,060700,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,060800,1.0023,1.0023,1.0022,1.0022
CADCHF,20041007,060900,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,061000,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,061100,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,061200,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,061300,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,061400,1.0021,1.0022,1.0021,1.0022
CADCHF,20041007,061500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,061600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,061700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,061800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,061900,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,062000,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,062100,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,062200,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,062300,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,062400,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,062500,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,062600,1.0023,1.0023,1.0022,1.0022
CADCHF,20041007,062700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,062800,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,062900,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,063000,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,063100,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,063200,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,063300,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,063400,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,063500,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,063600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,063700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,063800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,063900,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,064000,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,064100,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,064200,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,064300,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,064400,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,064500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,064600,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,064700,1.0023,1.0023,1.0022,1.0022
CADCHF,20041007,064800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,064900,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,065000,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,065100,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,065200,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,065300,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,065400,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,065500,1.0023,1.0023,1.0022,1.0022
CADCHF,20041007,065600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,065700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,065800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,065900,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,070000,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,070100,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,070200,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,070300,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,070400,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,070500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,070600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,070700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,070800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,070900,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,071000,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,071100,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,071200,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,071300,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,071400,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,071500,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,071600,1.0020,1.0020,1.0019,1.0019
CADCHF,20041007,071700,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,071800,1.0020,1.0020,1.0018,1.0018
CADCHF,20041007,071900,1.0018,1.0018,1.0018,1.0018
CADCHF,20041007,072000,1.0019,1.0019,1.0019,1.0019
CADCHF,20041007,072100,1.0018,1.0018,1.0018,1.0018
CADCHF,20041007,072200,1.0018,1.0019,1.0018,1.0018
CADCHF,20041007,072300,1.0018,1.0018,1.0018,1.0018
CADCHF,20041007,072400,1.0018,1.0018,1.0017,1.0017
CADCHF,20041007,072500,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,072600,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,072700,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,072800,1.0017,1.0018,1.0017,1.0018
CADCHF,20041007,072900,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,073000,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,073100,1.0018,1.0018,1.0018,1.0018
CADCHF,20041007,073200,1.0018,1.0018,1.0017,1.0017
CADCHF,20041007,073300,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,073400,1.0016,1.0017,1.0016,1.0017
CADCHF,20041007,073500,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,073600,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,073700,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,073800,1.0017,1.0018,1.0017,1.0018
CADCHF,20041007,073900,1.0019,1.0020,1.0019,1.0020
CADCHF,20041007,074000,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,074100,1.0019,1.0019,1.0018,1.0018
CADCHF,20041007,074200,1.0018,1.0020,1.0018,1.0020
CADCHF,20041007,074300,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,074400,1.0019,1.0019,1.0019,1.0019
CADCHF,20041007,074500,1.0019,1.0020,1.0019,1.0020
CADCHF,20041007,074600,1.0020,1.0021,1.0020,1.0021
CADCHF,20041007,074700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,074800,1.0022,1.0023,1.0022,1.0022
CADCHF,20041007,074900,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,075000,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,075100,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,075200,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,075300,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,075400,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,075500,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,075600,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,075700,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,075800,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,075900,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,080000,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,080100,1.0020,1.0022,1.0020,1.0022
CADCHF,20041007,080200,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,080300,1.0021,1.0021,1.0020,1.0021
CADCHF,20041007,080400,1.0021,1.0022,1.0021,1.0022
CADCHF,20041007,080500,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,080600,1.0023,1.0024,1.0022,1.0024
CADCHF,20041007,080700,1.0024,1.0024,1.0023,1.0024
CADCHF,20041007,080800,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,080900,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,081000,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,081100,1.0023,1.0023,1.0022,1.0022
CADCHF,20041007,081200,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,081300,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,081400,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,081500,1.0023,1.0024,1.0023,1.0024
CADCHF,20041007,081600,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,081700,1.0025,1.0026,1.0025,1.0026
CADCHF,20041007,081800,1.0026,1.0026,1.0025,1.0025
CADCHF,20041007,081900,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,082000,1.0026,1.0027,1.0026,1.0027
CADCHF,20041007,082100,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,082200,1.0026,1.0026,1.0025,1.0025
CADCHF,20041007,082300,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,082400,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,082500,1.0024,1.0026,1.0024,1.0026
CADCHF,20041007,082600,1.0025,1.0025,1.0025,1.0025
CADCHF,20041007,082700,1.0025,1.0025,1.0023,1.0023
CADCHF,20041007,082800,1.0024,1.0026,1.0024,1.0024
CADCHF,20041007,082900,1.0022,1.0024,1.0022,1.0024
CADCHF,20041007,083000,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,083100,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,083200,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,083300,1.0023,1.0024,1.0023,1.0024
CADCHF,20041007,083400,1.0025,1.0026,1.0025,1.0025
CADCHF,20041007,083500,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,083600,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,083700,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,083800,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,083900,1.0024,1.0025,1.0024,1.0025
CADCHF,20041007,084000,1.0026,1.0026,1.0025,1.0025
CADCHF,20041007,084100,1.0024,1.0024,1.0022,1.0022
CADCHF,20041007,084200,1.0022,1.0022,1.0020,1.0020
CADCHF,20041007,084300,1.0020,1.0020,1.0016,1.0016
CADCHF,20041007,084400,1.0015,1.0017,1.0015,1.0017
CADCHF,20041007,084500,1.0017,1.0017,1.0015,1.0015
CADCHF,20041007,084600,1.0015,1.0015,1.0014,1.0015
CADCHF,20041007,084700,1.0015,1.0016,1.0015,1.0016
CADCHF,20041007,084800,1.0016,1.0016,1.0015,1.0015
CADCHF,20041007,084900,1.0015,1.0016,1.0015,1.0016
CADCHF,20041007,085000,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,085100,1.0017,1.0017,1.0015,1.0015
CADCHF,20041007,085200,1.0015,1.0015,1.0013,1.0013
CADCHF,20041007,085300,1.0013,1.0013,1.0013,1.0013
CADCHF,20041007,085400,1.0013,1.0015,1.0013,1.0015
CADCHF,20041007,085500,1.0015,1.0015,1.0015,1.0015
CADCHF,20041007,085600,1.0015,1.0015,1.0014,1.0014
CADCHF,20041007,085700,1.0014,1.0015,1.0012,1.0015
CADCHF,20041007,085800,1.0015,1.0015,1.0015,1.0015
CADCHF,20041007,085900,1.0015,1.0015,1.0013,1.0013
CADCHF,20041007,090000,1.0013,1.0013,1.0011,1.0011
CADCHF,20041007,090100,1.0012,1.0013,1.0012,1.0013
CADCHF,20041007,090200,1.0014,1.0015,1.0014,1.0015
CADCHF,20041007,090300,1.0015,1.0015,1.0014,1.0015
CADCHF,20041007,090400,1.0015,1.0017,1.0015,1.0017
CADCHF,20041007,090500,1.0017,1.0017,1.0015,1.0015
CADCHF,20041007,090600,1.0014,1.0014,1.0013,1.0013
CADCHF,20041007,090700,1.0013,1.0013,1.0011,1.0011
CADCHF,20041007,090800,1.0011,1.0011,1.0010,1.0010
CADCHF,20041007,090900,1.0010,1.0010,1.0009,1.0009
CADCHF,20041007,091000,1.0009,1.0009,1.0008,1.0008
CADCHF,20041007,091100,1.0008,1.0008,1.0006,1.0007
CADCHF,20041007,091200,1.0008,1.0009,1.0008,1.0009
CADCHF,20041007,091300,1.0010,1.0011,1.0010,1.0011
CADCHF,20041007,091400,1.0011,1.0013,1.0011,1.0013
CADCHF,20041007,091500,1.0013,1.0013,1.0013,1.0013
CADCHF,20041007,091600,1.0013,1.0014,1.0013,1.0014
CADCHF,20041007,091700,1.0015,1.0017,1.0015,1.0017
CADCHF,20041007,091800,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,091900,1.0017,1.0017,1.0015,1.0016
CADCHF,20041007,092000,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,092100,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,092200,1.0017,1.0019,1.0017,1.0019
CADCHF,20041007,092300,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,092400,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,092500,1.0020,1.0021,1.0020,1.0021
CADCHF,20041007,092600,1.0022,1.0022,1.0020,1.0020
CADCHF,20041007,092700,1.0022,1.0027,1.0022,1.0027
CADCHF,20041007,092800,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,092900,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,093000,1.0028,1.0029,1.0028,1.0028
CADCHF,20041007,093100,1.0028,1.0028,1.0026,1.0026
CADCHF,20041007,093200,1.0025,1.0025,1.0024,1.0024
CADCHF,20041007,093300,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,093400,1.0024,1.0027,1.0024,1.0027
CADCHF,20041007,093500,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,093600,1.0027,1.0029,1.0027,1.0029
CADCHF,20041007,093700,1.0029,1.0031,1.0029,1.0031
CADCHF,20041007,093800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,093900,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,094000,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,094100,1.0030,1.0030,1.0029,1.0029
CADCHF,20041007,094200,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,094300,1.0031,1.0031,1.0029,1.0029
CADCHF,20041007,094400,1.0029,1.0030,1.0029,1.0030
CADCHF,20041007,094500,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,094600,1.0027,1.0027,1.0024,1.0024
CADCHF,20041007,094700,1.0024,1.0027,1.0024,1.0026
CADCHF,20041007,094800,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,094900,1.0027,1.0029,1.0027,1.0029
CADCHF,20041007,095000,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,095100,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,095200,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,095300,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,095400,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,095500,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,095600,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,095700,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,095800,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,095900,1.0028,1.0029,1.0027,1.0027
CADCHF,20041007,100000,1.0028,1.0029,1.0028,1.0029
CADCHF,20041007,100100,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,100200,1.0028,1.0028,1.0027,1.0027
CADCHF,20041007,100300,1.0027,1.0027,1.0026,1.0026
CADCHF,20041007,100400,1.0026,1.0028,1.0026,1.0028
CADCHF,20041007,100500,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,100600,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,100700,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,100800,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,100900,1.0027,1.0027,1.0024,1.0024
CADCHF,20041007,101000,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,101100,1.0024,1.0025,1.0024,1.0025
CADCHF,20041007,101200,1.0026,1.0027,1.0026,1.0027
CADCHF,20041007,101300,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,101400,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,101500,1.0029,1.0031,1.0029,1.0030
CADCHF,20041007,101600,1.0029,1.0029,1.0028,1.0029
CADCHF,20041007,101700,1.0027,1.0027,1.0025,1.0025
CADCHF,20041007,101800,1.0026,1.0027,1.0026,1.0027
CADCHF,20041007,101900,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,102000,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,102100,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,102200,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,102300,1.0026,1.0027,1.0026,1.0027
CADCHF,20041007,102400,1.0027,1.0030,1.0027,1.0030
CADCHF,20041007,102500,1.0030,1.0034,1.0030,1.0034
CADCHF,20041007,102600,1.0034,1.0035,1.0034,1.0035
CADCHF,20041007,102700,1.0035,1.0035,1.0034,1.0034
CADCHF,20041007,102800,1.0034,1.0035,1.0033,1.0035
CADCHF,20041007,102900,1.0036,1.0037,1.0036,1.0037
CADCHF,20041007,103000,1.0037,1.0038,1.0037,1.0038
CADCHF,20041007,103100,1.0038,1.0040,1.0038,1.0038
CADCHF,20041007,103200,1.0037,1.0037,1.0033,1.0033
CADCHF,20041007,103300,1.0032,1.0032,1.0031,1.0031
CADCHF,20041007,103400,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,103500,1.0031,1.0031,1.0029,1.0029
CADCHF,20041007,103600,1.0029,1.0032,1.0029,1.0032
CADCHF,20041007,103700,1.0033,1.0033,1.0032,1.0032
CADCHF,20041007,103800,1.0033,1.0033,1.0032,1.0033
CADCHF,20041007,103900,1.0033,1.0034,1.0033,1.0034
CADCHF,20041007,104000,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,104100,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,104200,1.0036,1.0038,1.0036,1.0038
CADCHF,20041007,104300,1.0038,1.0039,1.0038,1.0038
CADCHF,20041007,104400,1.0037,1.0038,1.0037,1.0038
CADCHF,20041007,104500,1.0038,1.0039,1.0038,1.0039
CADCHF,20041007,104600,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,104700,1.0038,1.0039,1.0038,1.0039
CADCHF,20041007,104800,1.0038,1.0038,1.0036,1.0036
CADCHF,20041007,104900,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,105000,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,105100,1.0036,1.0036,1.0034,1.0034
CADCHF,20041007,105200,1.0034,1.0035,1.0033,1.0035
CADCHF,20041007,105300,1.0034,1.0034,1.0031,1.0031
CADCHF,20041007,105400,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,105500,1.0033,1.0033,1.0033,1.0033
CADCHF,20041007,105600,1.0033,1.0033,1.0031,1.0031
CADCHF,20041007,105700,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,105800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,105900,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,110000,1.0031,1.0032,1.0031,1.0032
CADCHF,20041007,110100,1.0034,1.0034,1.0033,1.0033
CADCHF,20041007,110200,1.0033,1.0036,1.0033,1.0036
CADCHF,20041007,110300,1.0037,1.0040,1.0037,1.0040
CADCHF,20041007,110400,1.0041,1.0042,1.0041,1.0042
CADCHF,20041007,110500,1.0043,1.0043,1.0042,1.0042
CADCHF,20041007,110600,1.0041,1.0042,1.0041,1.0042
CADCHF,20041007,110700,1.0043,1.0045,1.0043,1.0045
CADCHF,20041007,110800,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,110900,1.0045,1.0045,1.0043,1.0043
CADCHF,20041007,111000,1.0044,1.0046,1.0044,1.0046
CADCHF,20041007,111100,1.0045,1.0045,1.0042,1.0042
CADCHF,20041007,111200,1.0042,1.0043,1.0042,1.0043
CADCHF,20041007,111300,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,111400,1.0043,1.0043,1.0041,1.0042
CADCHF,20041007,111500,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,111600,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,111700,1.0043,1.0043,1.0042,1.0042
CADCHF,20041007,111800,1.0041,1.0042,1.0041,1.0042
CADCHF,20041007,111900,1.0042,1.0044,1.0042,1.0044
CADCHF,20041007,112000,1.0044,1.0044,1.0044,1.0044
CADCHF,20041007,112100,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,112200,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,112300,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,112400,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,112500,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,112600,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,112700,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,112800,1.0043,1.0043,1.0042,1.0042
CADCHF,20041007,112900,1.0042,1.0042,1.0041,1.0041
CADCHF,20041007,113000,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,113100,1.0041,1.0043,1.0041,1.0043
CADCHF,20041007,113200,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,113300,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,113400,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,113500,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,113600,1.0043,1.0043,1.0041,1.0041
CADCHF,20041007,113700,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,113800,1.0041,1.0042,1.0041,1.0042
CADCHF,20041007,113900,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,114000,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,114100,1.0043,1.0043,1.0041,1.0041
CADCHF,20041007,114200,1.0041,1.0043,1.0041,1.0043
CADCHF,20041007,114300,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,114400,1.0043,1.0044,1.0043,1.0044
CADCHF,20041007,114500,1.0044,1.0045,1.0044,1.0045
CADCHF,20041007,114600,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,114700,1.0044,1.0044,1.0043,1.0043
CADCHF,20041007,114800,1.0043,1.0043,1.0041,1.0041
CADCHF,20041007,114900,1.0041,1.0041,1.0040,1.0041
CADCHF,20041007,115000,1.0042,1.0044,1.0042,1.0044
CADCHF,20041007,115100,1.0044,1.0044,1.0043,1.0044
CADCHF,20041007,115200,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,115300,1.0045,1.0045,1.0043,1.0043
CADCHF,20041007,115400,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,115500,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,115600,1.0043,1.0046,1.0043,1.0046
CADCHF,20041007,115700,1.0048,1.0054,1.0048,1.0054
CADCHF,20041007,115800,1.0054,1.0061,1.0054,1.0061
CADCHF,20041007,115900,1.0062,1.0062,1.0061,1.0061
CADCHF,20041007,120000,1.0061,1.0061,1.0060,1.0060
CADCHF,20041007,120100,1.0061,1.0062,1.0061,1.0062
CADCHF,20041007,120200,1.0061,1.0061,1.0061,1.0061
CADCHF,20041007,120300,1.0062,1.0067,1.0062,1.0064
CADCHF,20041007,120400,1.0063,1.0063,1.0062,1.0062
CADCHF,20041007,120500,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,120600,1.0062,1.0062,1.0059,1.0059
CADCHF,20041007,120700,1.0058,1.0058,1.0057,1.0058
CADCHF,20041007,120800,1.0059,1.0059,1.0057,1.0057
CADCHF,20041007,120900,1.0057,1.0059,1.0057,1.0059
CADCHF,20041007,121000,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,121100,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,121200,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,121300,1.0059,1.0061,1.0059,1.0061
CADCHF,20041007,121400,1.0061,1.0061,1.0060,1.0060
CADCHF,20041007,121500,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,121600,1.0059,1.0061,1.0059,1.0061
CADCHF,20041007,121700,1.0060,1.0060,1.0060,1.0060
CADCHF,20041007,121800,1.0061,1.0062,1.0061,1.0062
CADCHF,20041007,121900,1.0062,1.0063,1.0062,1.0063
CADCHF,20041007,122000,1.0064,1.0064,1.0064,1.0064
CADCHF,20041007,122100,1.0064,1.0064,1.0063,1.0063
CADCHF,20041007,122200,1.0063,1.0063,1.0062,1.0062
CADCHF,20041007,122300,1.0061,1.0061,1.0059,1.0060
CADCHF,20041007,122400,1.0061,1.0062,1.0061,1.0062
CADCHF,20041007,122500,1.0062,1.0063,1.0062,1.0063
CADCHF,20041007,122600,1.0063,1.0064,1.0063,1.0063
CADCHF,20041007,122700,1.0064,1.0064,1.0064,1.0064
CADCHF,20041007,122800,1.0064,1.0064,1.0062,1.0062
CADCHF,20041007,122900,1.0060,1.0066,1.0059,1.0066
CADCHF,20041007,123000,1.0068,1.0069,1.0068,1.0069
CADCHF,20041007,123100,1.0069,1.0069,1.0069,1.0069
CADCHF,20041007,123200,1.0070,1.0071,1.0070,1.0070
CADCHF,20041007,123300,1.0069,1.0073,1.0069,1.0073
CADCHF,20041007,123400,1.0071,1.0071,1.0070,1.0070
CADCHF,20041007,123500,1.0069,1.0070,1.0069,1.0070
CADCHF,20041007,123600,1.0070,1.0071,1.0070,1.0070
CADCHF,20041007,123700,1.0071,1.0071,1.0069,1.0069
CADCHF,20041007,123800,1.0068,1.0068,1.0068,1.0068
CADCHF,20041007,123900,1.0068,1.0068,1.0068,1.0068
CADCHF,20041007,124000,1.0068,1.0068,1.0068,1.0068
CADCHF,20041007,124100,1.0068,1.0068,1.0067,1.0067
CADCHF,20041007,124200,1.0066,1.0066,1.0065,1.0065
CADCHF,20041007,124300,1.0065,1.0065,1.0063,1.0063
CADCHF,20041007,124400,1.0063,1.0064,1.0063,1.0064
CADCHF,20041007,124500,1.0063,1.0064,1.0063,1.0064
CADCHF,20041007,124600,1.0064,1.0064,1.0064,1.0064
CADCHF,20041007,124700,1.0064,1.0064,1.0062,1.0064
CADCHF,20041007,124800,1.0065,1.0066,1.0064,1.0064
CADCHF,20041007,124900,1.0064,1.0064,1.0063,1.0063
CADCHF,20041007,125000,1.0063,1.0063,1.0062,1.0062
CADCHF,20041007,125100,1.0061,1.0063,1.0060,1.0063
CADCHF,20041007,125200,1.0064,1.0064,1.0064,1.0064
CADCHF,20041007,125300,1.0064,1.0066,1.0064,1.0066
CADCHF,20041007,125400,1.0066,1.0066,1.0066,1.0066
CADCHF,20041007,125500,1.0065,1.0065,1.0064,1.0064
CADCHF,20041007,125600,1.0064,1.0064,1.0063,1.0063
CADCHF,20041007,125700,1.0063,1.0063,1.0062,1.0062
CADCHF,20041007,125800,1.0061,1.0061,1.0059,1.0059
CADCHF,20041007,125900,1.0058,1.0058,1.0057,1.0057
CADCHF,20041007,130000,1.0057,1.0057,1.0057,1.0057
CADCHF,20041007,130100,1.0056,1.0056,1.0055,1.0055
CADCHF,20041007,130200,1.0056,1.0059,1.0056,1.0059
CADCHF,20041007,130300,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,130400,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,130500,1.0060,1.0060,1.0059,1.0059
CADCHF,20041007,130600,1.0060,1.0061,1.0060,1.0061
CADCHF,20041007,130700,1.0060,1.0060,1.0060,1.0060
CADCHF,20041007,130800,1.0060,1.0062,1.0060,1.0062
CADCHF,20041007,130900,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,131000,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,131100,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,131200,1.0062,1.0063,1.0062,1.0063
CADCHF,20041007,131300,1.0064,1.0064,1.0064,1.0064
CADCHF,20041007,131400,1.0064,1.0064,1.0063,1.0063
CADCHF,20041007,131500,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,131600,1.0062,1.0064,1.0062,1.0064
CADCHF,20041007,131700,1.0065,1.0066,1.0065,1.0066
CADCHF,20041007,131800,1.0066,1.0067,1.0066,1.0066
CADCHF,20041007,131900,1.0065,1.0066,1.0064,1.0066
CADCHF,20041007,132000,1.0066,1.0066,1.0066,1.0066
CADCHF,20041007,132100,1.0066,1.0068,1.0065,1.0067
CADCHF,20041007,132200,1.0066,1.0066,1.0066,1.0066
CADCHF,20041007,132300,1.0066,1.0066,1.0066,1.0066
CADCHF,20041007,132400,1.0066,1.0066,1.0066,1.0066
CADCHF,20041007,132500,1.0066,1.0067,1.0066,1.0067
CADCHF,20041007,132600,1.0067,1.0068,1.0067,1.0068
CADCHF,20041007,132700,1.0068,1.0069,1.0068,1.0069
CADCHF,20041007,132800,1.0069,1.0069,1.0068,1.0068
CADCHF,20041007,132900,1.0068,1.0068,1.0068,1.0068
CADCHF,20041007,133000,1.0067,1.0068,1.0067,1.0068
CADCHF,20041007,133100,1.0068,1.0068,1.0068,1.0068
CADCHF,20041007,133200,1.0069,1.0069,1.0069,1.0069
CADCHF,20041007,133300,1.0069,1.0069,1.0069,1.0069
CADCHF,20041007,133400,1.0069,1.0071,1.0069,1.0071
CADCHF,20041007,133500,1.0070,1.0070,1.0070,1.0070
CADCHF,20041007,133600,1.0069,1.0069,1.0069,1.0069
CADCHF,20041007,133700,1.0069,1.0070,1.0069,1.0070
CADCHF,20041007,133800,1.0070,1.0070,1.0070,1.0070
CADCHF,20041007,133900,1.0071,1.0071,1.0069,1.0069
CADCHF,20041007,134000,1.0069,1.0069,1.0068,1.0068
CADCHF,20041007,134100,1.0068,1.0068,1.0068,1.0068
CADCHF,20041007,134200,1.0067,1.0067,1.0067,1.0067
CADCHF,20041007,134300,1.0067,1.0068,1.0067,1.0068
CADCHF,20041007,134400,1.0068,1.0068,1.0065,1.0065
CADCHF,20041007,134500,1.0064,1.0065,1.0064,1.0064
CADCHF,20041007,134600,1.0065,1.0066,1.0065,1.0065
CADCHF,20041007,134700,1.0064,1.0066,1.0064,1.0066
CADCHF,20041007,134800,1.0067,1.0068,1.0067,1.0068
CADCHF,20041007,134900,1.0068,1.0068,1.0065,1.0065
CADCHF,20041007,135000,1.0064,1.0065,1.0064,1.0064
CADCHF,20041007,135100,1.0064,1.0064,1.0059,1.0060
CADCHF,20041007,135200,1.0061,1.0061,1.0060,1.0060
CADCHF,20041007,135300,1.0060,1.0060,1.0059,1.0059
CADCHF,20041007,135400,1.0060,1.0062,1.0060,1.0062
CADCHF,20041007,135500,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,135600,1.0062,1.0063,1.0062,1.0063
CADCHF,20041007,135700,1.0063,1.0064,1.0062,1.0062
CADCHF,20041007,135800,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,135900,1.0063,1.0063,1.0061,1.0061
CADCHF,20041007,140000,1.0059,1.0060,1.0059,1.0060
CADCHF,20041007,140100,1.0061,1.0062,1.0061,1.0061
CADCHF,20041007,140200,1.0060,1.0060,1.0057,1.0057
CADCHF,20041007,140300,1.0057,1.0057,1.0057,1.0057
CADCHF,20041007,140400,1.0058,1.0059,1.0058,1.0059
CADCHF,20041007,140500,1.0060,1.0061,1.0060,1.0061
CADCHF,20041007,140600,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,140700,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,140800,1.0061,1.0061,1.0061,1.0061
CADCHF,20041007,140900,1.0061,1.0061,1.0057,1.0057
CADCHF,20041007,141000,1.0056,1.0056,1.0055,1.0055
CADCHF,20041007,141100,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,141200,1.0055,1.0055,1.0054,1.0054
CADCHF,20041007,141300,1.0054,1.0055,1.0053,1.0054
CADCHF,20041007,141400,1.0055,1.0055,1.0050,1.0050
CADCHF,20041007,141500,1.0051,1.0052,1.0051,1.0052
CADCHF,20041007,141600,1.0052,1.0053,1.0052,1.0053
CADCHF,20041007,141700,1.0053,1.0053,1.0051,1.0051
CADCHF,20041007,141800,1.0050,1.0050,1.0048,1.0048
CADCHF,20041007,141900,1.0048,1.0048,1.0046,1.0046
CADCHF,20041007,142000,1.0048,1.0048,1.0048,1.0048
CADCHF,20041007,142100,1.0046,1.0046,1.0043,1.0043
CADCHF,20041007,142200,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,142300,1.0043,1.0046,1.0043,1.0046
CADCHF,20041007,142400,1.0045,1.0045,1.0043,1.0043
CADCHF,20041007,142500,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,142600,1.0043,1.0044,1.0043,1.0044
CADCHF,20041007,142700,1.0045,1.0045,1.0044,1.0044
CADCHF,20041007,142800,1.0043,1.0044,1.0043,1.0043
CADCHF,20041007,142900,1.0043,1.0043,1.0041,1.0041
CADCHF,20041007,143000,1.0041,1.0041,1.0040,1.0041
CADCHF,20041007,143100,1.0041,1.0041,1.0039,1.0041
CADCHF,20041007,143200,1.0041,1.0043,1.0040,1.0043
CADCHF,20041007,143300,1.0044,1.0044,1.0041,1.0041
CADCHF,20041007,143400,1.0042,1.0046,1.0042,1.0046
CADCHF,20041007,143500,1.0045,1.0045,1.0043,1.0043
CADCHF,20041007,143600,1.0043,1.0043,1.0038,1.0038
CADCHF,20041007,143700,1.0038,1.0038,1.0037,1.0038
CADCHF,20041007,143800,1.0037,1.0038,1.0036,1.0038
CADCHF,20041007,143900,1.0038,1.0041,1.0038,1.0041
CADCHF,20041007,144000,1.0041,1.0044,1.0041,1.0044
CADCHF,20041007,144100,1.0045,1.0046,1.0045,1.0046
CADCHF,20041007,144200,1.0046,1.0046,1.0046,1.0046
CADCHF,20041007,144300,1.0047,1.0048,1.0045,1.0045
CADCHF,20041007,144400,1.0045,1.0045,1.0039,1.0039
CADCHF,20041007,144500,1.0039,1.0041,1.0039,1.0040
CADCHF,20041007,144600,1.0040,1.0040,1.0040,1.0040
CADCHF,20041007,144700,1.0039,1.0039,1.0037,1.0037
CADCHF,20041007,144800,1.0037,1.0038,1.0036,1.0038
CADCHF,20041007,144900,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,145000,1.0038,1.0038,1.0036,1.0036
CADCHF,20041007,145100,1.0035,1.0035,1.0034,1.0035
CADCHF,20041007,145200,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,145300,1.0036,1.0037,1.0036,1.0037
CADCHF,20041007,145400,1.0037,1.0037,1.0036,1.0036
CADCHF,20041007,145500,1.0036,1.0038,1.0036,1.0036
CADCHF,20041007,145600,1.0036,1.0036,1.0035,1.0036
CADCHF,20041007,145700,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,145800,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,145900,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,150000,1.0037,1.0037,1.0037,1.0037
CADCHF,20041007,150100,1.0037,1.0037,1.0036,1.0036
CADCHF,20041007,150200,1.0036,1.0038,1.0036,1.0038
CADCHF,20041007,150300,1.0039,1.0039,1.0037,1.0037
CADCHF,20041007,150400,1.0036,1.0038,1.0036,1.0038
CADCHF,20041007,150500,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,150600,1.0037,1.0039,1.0037,1.0039
CADCHF,20041007,150700,1.0039,1.0039,1.0038,1.0038
CADCHF,20041007,150800,1.0038,1.0039,1.0038,1.0039
CADCHF,20041007,150900,1.0039,1.0041,1.0039,1.0041
CADCHF,20041007,151000,1.0041,1.0041,1.0040,1.0041
CADCHF,20041007,151100,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,151200,1.0041,1.0042,1.0041,1.0042
CADCHF,20041007,151300,1.0043,1.0043,1.0039,1.0039
CADCHF,20041007,151400,1.0040,1.0043,1.0040,1.0043
CADCHF,20041007,151500,1.0044,1.0045,1.0043,1.0044
CADCHF,20041007,151600,1.0045,1.0045,1.0043,1.0043
CADCHF,20041007,151700,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,151800,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,151900,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,152000,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,152100,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,152200,1.0043,1.0043,1.0041,1.0041
CADCHF,20041007,152300,1.0042,1.0042,1.0041,1.0041
CADCHF,20041007,152400,1.0041,1.0043,1.0041,1.0043
CADCHF,20041007,152500,1.0042,1.0042,1.0039,1.0039
CADCHF,20041007,152600,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,152700,1.0039,1.0041,1.0039,1.0041
CADCHF,20041007,152800,1.0040,1.0041,1.0039,1.0041
CADCHF,20041007,152900,1.0041,1.0042,1.0041,1.0041
CADCHF,20041007,153000,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,153100,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,153200,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,153300,1.0042,1.0044,1.0042,1.0043
CADCHF,20041007,153400,1.0042,1.0042,1.0039,1.0040
CADCHF,20041007,153500,1.0039,1.0039,1.0037,1.0038
CADCHF,20041007,153600,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,153700,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,153800,1.0038,1.0039,1.0038,1.0039
CADCHF,20041007,153900,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,154000,1.0038,1.0039,1.0038,1.0039
CADCHF,20041007,154100,1.0039,1.0039,1.0038,1.0038
CADCHF,20041007,154200,1.0038,1.0038,1.0036,1.0036
CADCHF,20041007,154300,1.0036,1.0039,1.0036,1.0039
CADCHF,20041007,154400,1.0040,1.0041,1.0040,1.0041
CADCHF,20041007,154500,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,154600,1.0040,1.0040,1.0036,1.0036
CADCHF,20041007,154700,1.0037,1.0038,1.0037,1.0038
CADCHF,20041007,154800,1.0038,1.0039,1.0038,1.0038
CADCHF,20041007,154900,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,155000,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,155100,1.0039,1.0039,1.0038,1.0038
CADCHF,20041007,155200,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,155300,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,155400,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,155500,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,155600,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,155700,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,155800,1.0039,1.0039,1.0038,1.0038
CADCHF,20041007,155900,1.0038,1.0040,1.0038,1.0040
CADCHF,20041007,160000,1.0041,1.0043,1.0041,1.0043
CADCHF,20041007,160100,1.0043,1.0043,1.0042,1.0042
CADCHF,20041007,160200,1.0041,1.0041,1.0039,1.0040
CADCHF,20041007,160300,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,160400,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,160500,1.0041,1.0042,1.0041,1.0042
CADCHF,20041007,160600,1.0043,1.0043,1.0041,1.0041
CADCHF,20041007,160700,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,160800,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,160900,1.0041,1.0043,1.0041,1.0042
CADCHF,20041007,161000,1.0042,1.0042,1.0041,1.0041
CADCHF,20041007,161100,1.0041,1.0041,1.0041,1.0041
CADCHF,20041007,161200,1.0041,1.0041,1.0040,1.0040
CADCHF,20041007,161300,1.0039,1.0039,1.0037,1.0038
CADCHF,20041007,161400,1.0037,1.0037,1.0036,1.0036
CADCHF,20041007,161500,1.0036,1.0038,1.0036,1.0038
CADCHF,20041007,161600,1.0037,1.0037,1.0034,1.0034
CADCHF,20041007,161700,1.0035,1.0036,1.0035,1.0036
CADCHF,20041007,161800,1.0036,1.0037,1.0036,1.0037
CADCHF,20041007,161900,1.0038,1.0038,1.0036,1.0036
CADCHF,20041007,162000,1.0036,1.0036,1.0036,1.0036
CADCHF,20041007,162100,1.0037,1.0038,1.0036,1.0036
CADCHF,20041007,162200,1.0036,1.0038,1.0034,1.0038
CADCHF,20041007,162300,1.0037,1.0037,1.0036,1.0036
CADCHF,20041007,162400,1.0037,1.0037,1.0036,1.0036
CADCHF,20041007,162500,1.0036,1.0038,1.0036,1.0038
CADCHF,20041007,162600,1.0038,1.0038,1.0038,1.0038
CADCHF,20041007,162700,1.0038,1.0039,1.0038,1.0039
CADCHF,20041007,162800,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,162900,1.0039,1.0041,1.0039,1.0041
CADCHF,20041007,163000,1.0042,1.0042,1.0042,1.0042
CADCHF,20041007,163100,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,163200,1.0043,1.0046,1.0043,1.0046
CADCHF,20041007,163300,1.0047,1.0049,1.0047,1.0049
CADCHF,20041007,163400,1.0050,1.0052,1.0050,1.0050
CADCHF,20041007,163500,1.0050,1.0050,1.0048,1.0049
CADCHF,20041007,163600,1.0050,1.0050,1.0049,1.0049
CADCHF,20041007,163700,1.0050,1.0055,1.0050,1.0055
CADCHF,20041007,163800,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,163900,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,164000,1.0055,1.0055,1.0054,1.0054
CADCHF,20041007,164100,1.0054,1.0056,1.0054,1.0056
CADCHF,20041007,164200,1.0057,1.0057,1.0057,1.0057
CADCHF,20041007,164300,1.0057,1.0058,1.0057,1.0057
CADCHF,20041007,164400,1.0057,1.0057,1.0055,1.0055
CADCHF,20041007,164500,1.0056,1.0059,1.0056,1.0059
CADCHF,20041007,164600,1.0059,1.0059,1.0057,1.0057
CADCHF,20041007,164700,1.0057,1.0057,1.0055,1.0055
CADCHF,20041007,164800,1.0055,1.0058,1.0055,1.0057
CADCHF,20041007,164900,1.0057,1.0057,1.0056,1.0057
CADCHF,20041007,165000,1.0057,1.0058,1.0057,1.0058
CADCHF,20041007,165100,1.0058,1.0059,1.0058,1.0059
CADCHF,20041007,165200,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,165300,1.0059,1.0060,1.0059,1.0060
CADCHF,20041007,165400,1.0061,1.0061,1.0060,1.0060
CADCHF,20041007,165500,1.0060,1.0061,1.0060,1.0061
CADCHF,20041007,165600,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,165700,1.0062,1.0062,1.0060,1.0060
CADCHF,20041007,165800,1.0059,1.0061,1.0059,1.0061
CADCHF,20041007,165900,1.0060,1.0060,1.0059,1.0060
CADCHF,20041007,170000,1.0060,1.0062,1.0060,1.0062
CADCHF,20041007,170100,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,170200,1.0062,1.0063,1.0062,1.0063
CADCHF,20041007,170300,1.0062,1.0062,1.0062,1.0062
CADCHF,20041007,170400,1.0062,1.0062,1.0060,1.0060
CADCHF,20041007,170500,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,170600,1.0059,1.0060,1.0059,1.0060
CADCHF,20041007,170700,1.0061,1.0061,1.0060,1.0061
CADCHF,20041007,170800,1.0061,1.0061,1.0059,1.0059
CADCHF,20041007,170900,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,171000,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,171100,1.0059,1.0060,1.0059,1.0060
CADCHF,20041007,171200,1.0060,1.0062,1.0060,1.0061
CADCHF,20041007,171300,1.0060,1.0060,1.0060,1.0060
CADCHF,20041007,171400,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,171500,1.0059,1.0059,1.0057,1.0057
CADCHF,20041007,171600,1.0057,1.0057,1.0057,1.0057
CADCHF,20041007,171700,1.0058,1.0059,1.0058,1.0059
CADCHF,20041007,171800,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,171900,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,172000,1.0059,1.0059,1.0057,1.0057
CADCHF,20041007,172100,1.0055,1.0055,1.0053,1.0053
CADCHF,20041007,172200,1.0054,1.0055,1.0054,1.0055
CADCHF,20041007,172300,1.0055,1.0055,1.0054,1.0054
CADCHF,20041007,172400,1.0053,1.0053,1.0053,1.0053
CADCHF,20041007,172500,1.0054,1.0055,1.0054,1.0054
CADCHF,20041007,172600,1.0053,1.0054,1.0053,1.0054
CADCHF,20041007,172700,1.0055,1.0059,1.0055,1.0059
CADCHF,20041007,172800,1.0059,1.0059,1.0059,1.0059
CADCHF,20041007,172900,1.0059,1.0059,1.0055,1.0055
CADCHF,20041007,173000,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,173100,1.0054,1.0055,1.0054,1.0055
CADCHF,20041007,173200,1.0055,1.0057,1.0055,1.0057
CADCHF,20041007,173300,1.0057,1.0057,1.0053,1.0053
CADCHF,20041007,173400,1.0054,1.0055,1.0054,1.0055
CADCHF,20041007,173500,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,173600,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,173700,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,173800,1.0055,1.0056,1.0055,1.0056
CADCHF,20041007,173900,1.0057,1.0057,1.0057,1.0057
CADCHF,20041007,174000,1.0057,1.0057,1.0055,1.0055
CADCHF,20041007,174100,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,174200,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,174300,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,174400,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,174500,1.0055,1.0055,1.0053,1.0053
CADCHF,20041007,174600,1.0053,1.0053,1.0052,1.0052
CADCHF,20041007,174700,1.0051,1.0051,1.0050,1.0050
CADCHF,20041007,174800,1.0050,1.0051,1.0050,1.0050
CADCHF,20041007,174900,1.0050,1.0052,1.0050,1.0052
CADCHF,20041007,175000,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,175100,1.0052,1.0053,1.0052,1.0053
CADCHF,20041007,175200,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,175300,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,175400,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,175500,1.0052,1.0053,1.0052,1.0052
CADCHF,20041007,175600,1.0053,1.0053,1.0053,1.0053
CADCHF,20041007,175700,1.0053,1.0053,1.0052,1.0052
CADCHF,20041007,175800,1.0052,1.0053,1.0052,1.0053
CADCHF,20041007,175900,1.0053,1.0053,1.0052,1.0052
CADCHF,20041007,180000,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,180100,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,180200,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,180300,1.0052,1.0052,1.0050,1.0050
CADCHF,20041007,180400,1.0050,1.0050,1.0050,1.0050
CADCHF,20041007,180500,1.0051,1.0052,1.0051,1.0052
CADCHF,20041007,180600,1.0052,1.0052,1.0050,1.0050
CADCHF,20041007,180700,1.0050,1.0052,1.0050,1.0052
CADCHF,20041007,180800,1.0053,1.0053,1.0052,1.0052
CADCHF,20041007,180900,1.0053,1.0053,1.0053,1.0053
CADCHF,20041007,181000,1.0053,1.0053,1.0052,1.0052
CADCHF,20041007,181100,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,181200,1.0052,1.0054,1.0052,1.0054
CADCHF,20041007,181300,1.0054,1.0055,1.0054,1.0055
CADCHF,20041007,181400,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,181500,1.0054,1.0054,1.0053,1.0054
CADCHF,20041007,181600,1.0055,1.0055,1.0052,1.0052
CADCHF,20041007,181700,1.0052,1.0052,1.0051,1.0051
CADCHF,20041007,181800,1.0051,1.0052,1.0051,1.0052
CADCHF,20041007,181900,1.0053,1.0055,1.0053,1.0055
CADCHF,20041007,182000,1.0055,1.0055,1.0054,1.0055
CADCHF,20041007,182100,1.0055,1.0055,1.0053,1.0053
CADCHF,20041007,182200,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,182300,1.0051,1.0051,1.0050,1.0050
CADCHF,20041007,182400,1.0050,1.0050,1.0050,1.0050
CADCHF,20041007,182500,1.0051,1.0052,1.0050,1.0050
CADCHF,20041007,182600,1.0050,1.0051,1.0050,1.0051
CADCHF,20041007,182700,1.0051,1.0052,1.0051,1.0052
CADCHF,20041007,182800,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,182900,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,183000,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,183100,1.0052,1.0053,1.0052,1.0053
CADCHF,20041007,183200,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,183300,1.0055,1.0055,1.0054,1.0054
CADCHF,20041007,183400,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,183500,1.0055,1.0055,1.0055,1.0055
CADCHF,20041007,183600,1.0055,1.0055,1.0053,1.0053
CADCHF,20041007,183700,1.0054,1.0055,1.0054,1.0054
CADCHF,20041007,183800,1.0053,1.0053,1.0052,1.0052
CADCHF,20041007,183900,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,184000,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,184100,1.0053,1.0053,1.0052,1.0052
CADCHF,20041007,184200,1.0051,1.0051,1.0051,1.0051
CADCHF,20041007,184300,1.0050,1.0050,1.0050,1.0050
CADCHF,20041007,184400,1.0050,1.0051,1.0050,1.0051
CADCHF,20041007,184500,1.0050,1.0050,1.0050,1.0050
CADCHF,20041007,184600,1.0050,1.0050,1.0041,1.0041
CADCHF,20041007,184700,1.0040,1.0041,1.0039,1.0041
CADCHF,20041007,184800,1.0042,1.0043,1.0042,1.0043
CADCHF,20041007,184900,1.0043,1.0043,1.0043,1.0043
CADCHF,20041007,185000,1.0044,1.0045,1.0044,1.0045
CADCHF,20041007,185100,1.0045,1.0045,1.0045,1.0045
CADCHF,20041007,185200,1.0045,1.0046,1.0045,1.0046
CADCHF,20041007,185300,1.0046,1.0049,1.0046,1.0049
CADCHF,20041007,185400,1.0050,1.0053,1.0050,1.0053
CADCHF,20041007,185500,1.0053,1.0053,1.0053,1.0053
CADCHF,20041007,185600,1.0053,1.0053,1.0052,1.0052
CADCHF,20041007,185700,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,185800,1.0052,1.0052,1.0050,1.0050
CADCHF,20041007,185900,1.0050,1.0050,1.0050,1.0050
CADCHF,20041007,190000,1.0050,1.0050,1.0048,1.0048
CADCHF,20041007,190100,1.0048,1.0048,1.0048,1.0048
CADCHF,20041007,190200,1.0048,1.0050,1.0048,1.0050
CADCHF,20041007,190300,1.0050,1.0050,1.0048,1.0048
CADCHF,20041007,190400,1.0048,1.0048,1.0047,1.0047
CADCHF,20041007,190500,1.0046,1.0050,1.0046,1.0050
CADCHF,20041007,190600,1.0050,1.0052,1.0050,1.0052
CADCHF,20041007,190700,1.0052,1.0054,1.0052,1.0053
CADCHF,20041007,190800,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,190900,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,191000,1.0051,1.0051,1.0049,1.0049
CADCHF,20041007,191100,1.0048,1.0048,1.0046,1.0046
CADCHF,20041007,191200,1.0047,1.0050,1.0047,1.0050
CADCHF,20041007,191300,1.0049,1.0049,1.0048,1.0048
CADCHF,20041007,191400,1.0048,1.0048,1.0048,1.0048
CADCHF,20041007,191500,1.0050,1.0052,1.0050,1.0051
CADCHF,20041007,191600,1.0052,1.0052,1.0052,1.0052
CADCHF,20041007,191700,1.0052,1.0052,1.0048,1.0048
CADCHF,20041007,191800,1.0046,1.0046,1.0045,1.0045
CADCHF,20041007,191900,1.0046,1.0046,1.0045,1.0045
CADCHF,20041007,192000,1.0045,1.0046,1.0045,1.0046
CADCHF,20041007,192100,1.0046,1.0047,1.0046,1.0047
CADCHF,20041007,192200,1.0046,1.0046,1.0043,1.0043
CADCHF,20041007,192300,1.0041,1.0041,1.0040,1.0040
CADCHF,20041007,192400,1.0039,1.0039,1.0039,1.0039
CADCHF,20041007,192500,1.0039,1.0039,1.0036,1.0036
CADCHF,20041007,192600,1.0035,1.0035,1.0034,1.0034
CADCHF,20041007,192700,1.0032,1.0032,1.0031,1.0031
CADCHF,20041007,192800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,192900,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,193000,1.0032,1.0034,1.0032,1.0033
CADCHF,20041007,193100,1.0034,1.0036,1.0034,1.0036
CADCHF,20041007,193200,1.0036,1.0037,1.0036,1.0037
CADCHF,20041007,193300,1.0038,1.0038,1.0037,1.0037
CADCHF,20041007,193400,1.0036,1.0036,1.0034,1.0034
CADCHF,20041007,193500,1.0034,1.0034,1.0032,1.0032
CADCHF,20041007,193600,1.0032,1.0032,1.0031,1.0031
CADCHF,20041007,193700,1.0032,1.0033,1.0032,1.0033
CADCHF,20041007,193800,1.0033,1.0033,1.0032,1.0032
CADCHF,20041007,193900,1.0031,1.0031,1.0029,1.0029
CADCHF,20041007,194000,1.0029,1.0031,1.0029,1.0031
CADCHF,20041007,194100,1.0030,1.0030,1.0029,1.0029
CADCHF,20041007,194200,1.0029,1.0030,1.0029,1.0030
CADCHF,20041007,194300,1.0030,1.0031,1.0030,1.0031
CADCHF,20041007,194400,1.0031,1.0033,1.0031,1.0032
CADCHF,20041007,194500,1.0032,1.0033,1.0032,1.0033
CADCHF,20041007,194600,1.0034,1.0034,1.0031,1.0032
CADCHF,20041007,194700,1.0031,1.0033,1.0030,1.0030
CADCHF,20041007,194800,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,194900,1.0026,1.0026,1.0024,1.0024
CADCHF,20041007,195000,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,195100,1.0024,1.0028,1.0024,1.0028
CADCHF,20041007,195200,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,195300,1.0028,1.0029,1.0028,1.0029
CADCHF,20041007,195400,1.0030,1.0031,1.0030,1.0031
CADCHF,20041007,195500,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,195600,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,195700,1.0031,1.0031,1.0029,1.0030
CADCHF,20041007,195800,1.0031,1.0031,1.0029,1.0029
CADCHF,20041007,195900,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,200000,1.0029,1.0031,1.0029,1.0031
CADCHF,20041007,200100,1.0031,1.0031,1.0030,1.0030
CADCHF,20041007,200200,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,200300,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,200400,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,200500,1.0028,1.0030,1.0028,1.0030
CADCHF,20041007,200600,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,200700,1.0031,1.0031,1.0030,1.0030
CADCHF,20041007,200800,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,200900,1.0030,1.0030,1.0029,1.0029
CADCHF,20041007,201000,1.0030,1.0031,1.0030,1.0031
CADCHF,20041007,201100,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,201200,1.0030,1.0031,1.0029,1.0031
CADCHF,20041007,201300,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,201400,1.0031,1.0031,1.0029,1.0029
CADCHF,20041007,201500,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,201600,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,201700,1.0028,1.0028,1.0027,1.0027
CADCHF,20041007,201800,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,201900,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,202000,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,202100,1.0028,1.0028,1.0026,1.0026
CADCHF,20041007,202200,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,202300,1.0026,1.0027,1.0026,1.0027
CADCHF,20041007,202400,1.0027,1.0029,1.0027,1.0029
CADCHF,20041007,202500,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,202600,1.0029,1.0029,1.0028,1.0029
CADCHF,20041007,202700,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,202800,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,202900,1.0029,1.0030,1.0029,1.0029
CADCHF,20041007,203000,1.0028,1.0030,1.0028,1.0030
CADCHF,20041007,203100,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,203200,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,203300,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,203400,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,203500,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,203600,1.0027,1.0027,1.0024,1.0024
CADCHF,20041007,203700,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,203800,1.0025,1.0026,1.0025,1.0026
CADCHF,20041007,203900,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,204000,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,204100,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,204200,1.0029,1.0029,1.0027,1.0028
CADCHF,20041007,204300,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,204400,1.0029,1.0029,1.0027,1.0027
CADCHF,20041007,204500,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,204600,1.0028,1.0031,1.0028,1.0031
CADCHF,20041007,204700,1.0031,1.0031,1.0029,1.0029
CADCHF,20041007,204800,1.0029,1.0029,1.0029,1.0029
CADCHF,20041007,204900,1.0028,1.0029,1.0027,1.0029
CADCHF,20041007,205000,1.0029,1.0031,1.0029,1.0031
CADCHF,20041007,205100,1.0031,1.0032,1.0031,1.0032
CADCHF,20041007,205200,1.0032,1.0033,1.0032,1.0032
CADCHF,20041007,205300,1.0032,1.0032,1.0032,1.0032
CADCHF,20041007,205400,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,205500,1.0031,1.0031,1.0031,1.0031
CADCHF,20041007,205600,1.0030,1.0030,1.0028,1.0028
CADCHF,20041007,205700,1.0028,1.0029,1.0028,1.0029
CADCHF,20041007,205800,1.0028,1.0028,1.0027,1.0027
CADCHF,20041007,205900,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,210000,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,210100,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,210200,1.0029,1.0029,1.0026,1.0026
CADCHF,20041007,210300,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,210400,1.0026,1.0026,1.0024,1.0024
CADCHF,20041007,210500,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,210600,1.0024,1.0025,1.0024,1.0025
CADCHF,20041007,210700,1.0024,1.0026,1.0024,1.0026
CADCHF,20041007,210800,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,210900,1.0026,1.0027,1.0026,1.0027
CADCHF,20041007,211000,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,211100,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,211200,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,211300,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,211400,1.0025,1.0025,1.0018,1.0018
CADCHF,20041007,211500,1.0018,1.0018,1.0018,1.0018
CADCHF,20041007,211600,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,211700,1.0016,1.0016,1.0015,1.0015
CADCHF,20041007,211800,1.0014,1.0014,1.0010,1.0011
CADCHF,20041007,211900,1.0011,1.0015,1.0011,1.0015
CADCHF,20041007,212000,1.0015,1.0015,1.0015,1.0015
CADCHF,20041007,212100,1.0015,1.0017,1.0015,1.0017
CADCHF,20041007,212200,1.0018,1.0018,1.0018,1.0018
CADCHF,20041007,212300,1.0018,1.0019,1.0018,1.0018
CADCHF,20041007,212400,1.0018,1.0018,1.0014,1.0014
CADCHF,20041007,212500,1.0015,1.0017,1.0015,1.0017
CADCHF,20041007,212600,1.0017,1.0017,1.0017,1.0017
CADCHF,20041007,212700,1.0017,1.0018,1.0017,1.0018
CADCHF,20041007,212800,1.0019,1.0019,1.0019,1.0019
CADCHF,20041007,212900,1.0019,1.0019,1.0018,1.0018
CADCHF,20041007,213000,1.0018,1.0018,1.0018,1.0018
CADCHF,20041007,213100,1.0018,1.0019,1.0018,1.0019
CADCHF,20041007,213200,1.0019,1.0019,1.0019,1.0019
CADCHF,20041007,213300,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,213400,1.0020,1.0025,1.0020,1.0025
CADCHF,20041007,213500,1.0026,1.0027,1.0026,1.0027
CADCHF,20041007,213600,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,213700,1.0027,1.0027,1.0026,1.0026
CADCHF,20041007,213800,1.0026,1.0027,1.0026,1.0026
CADCHF,20041007,213900,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,214000,1.0025,1.0027,1.0024,1.0026
CADCHF,20041007,214100,1.0025,1.0025,1.0024,1.0024
CADCHF,20041007,214200,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,214300,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,214400,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,214500,1.0024,1.0024,1.0023,1.0024
CADCHF,20041007,214600,1.0024,1.0026,1.0024,1.0024
CADCHF,20041007,214700,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,214800,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,214900,1.0023,1.0024,1.0023,1.0024
CADCHF,20041007,215000,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,215100,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,215200,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,215300,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,215400,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,215500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,215600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,215700,1.0021,1.0021,1.0020,1.0020
CADCHF,20041007,215800,1.0020,1.0020,1.0019,1.0019
CADCHF,20041007,215900,1.0018,1.0018,1.0018,1.0018
CADCHF,20041007,220000,1.0018,1.0018,1.0018,1.0018
CADCHF,20041007,220100,1.0017,1.0018,1.0017,1.0018
CADCHF,20041007,220200,1.0018,1.0020,1.0018,1.0020
CADCHF,20041007,220300,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,220400,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,220500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,220600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,220700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,220800,1.0022,1.0024,1.0022,1.0024
CADCHF,20041007,220900,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,221000,1.0023,1.0023,1.0022,1.0022
CADCHF,20041007,221100,1.0022,1.0024,1.0022,1.0024
CADCHF,20041007,221200,1.0024,1.0025,1.0024,1.0024
CADCHF,20041007,221300,1.0024,1.0027,1.0024,1.0027
CADCHF,20041007,221400,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,221500,1.0027,1.0028,1.0027,1.0027
CADCHF,20041007,221600,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,221700,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,221800,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,221900,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,222000,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,222100,1.0026,1.0026,1.0024,1.0024
CADCHF,20041007,222200,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,222300,1.0023,1.0023,1.0022,1.0022
CADCHF,20041007,222400,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,222500,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,222600,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,222700,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,222800,1.0024,1.0026,1.0024,1.0026
CADCHF,20041007,222900,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,223000,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,223100,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,223200,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,223300,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,223400,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,223500,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,223600,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,223700,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,223800,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,223900,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,224000,1.0028,1.0028,1.0028,1.0028
CADCHF,20041007,224100,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,224200,1.0027,1.0028,1.0027,1.0028
CADCHF,20041007,224300,1.0028,1.0028,1.0027,1.0027
CADCHF,20041007,224400,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,224500,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,224600,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,224700,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,224800,1.0028,1.0029,1.0028,1.0029
CADCHF,20041007,224900,1.0029,1.0029,1.0028,1.0028
CADCHF,20041007,225000,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,225100,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,225200,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,225300,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,225400,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,225500,1.0027,1.0027,1.0026,1.0026
CADCHF,20041007,225600,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,225700,1.0026,1.0026,1.0025,1.0025
CADCHF,20041007,225800,1.0025,1.0025,1.0025,1.0025
CADCHF,20041007,225900,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,230000,1.0026,1.0027,1.0026,1.0027
CADCHF,20041007,230100,1.0027,1.0027,1.0027,1.0027
CADCHF,20041007,230200,1.0027,1.0027,1.0025,1.0025
CADCHF,20041007,230300,1.0025,1.0025,1.0025,1.0025
CADCHF,20041007,230400,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,230500,1.0026,1.0026,1.0026,1.0026
CADCHF,20041007,230600,1.0026,1.0026,1.0024,1.0024
CADCHF,20041007,230700,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,230800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,230900,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,231000,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,231100,1.0021,1.0021,1.0020,1.0020
CADCHF,20041007,231200,1.0020,1.0021,1.0020,1.0021
CADCHF,20041007,231300,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,231400,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,231500,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,231600,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,231700,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,231800,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,231900,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,232000,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,232100,1.0024,1.0025,1.0024,1.0025
CADCHF,20041007,232200,1.0025,1.0025,1.0024,1.0024
CADCHF,20041007,232300,1.0024,1.0024,1.0023,1.0024
CADCHF,20041007,232400,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,232500,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,232600,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,232700,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,232800,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,232900,1.0023,1.0023,1.0022,1.0022
CADCHF,20041007,233000,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,233100,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,233200,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,233300,1.0024,1.0024,1.0024,1.0024
CADCHF,20041007,233400,1.0024,1.0024,1.0023,1.0023
CADCHF,20041007,233500,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,233600,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,233700,1.0023,1.0023,1.0022,1.0022
CADCHF,20041007,233800,1.0022,1.0023,1.0022,1.0023
CADCHF,20041007,233900,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,234000,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,234100,1.0023,1.0023,1.0023,1.0023
CADCHF,20041007,234200,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,234300,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,234400,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,234500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,234600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,234700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,234800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,234900,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,235000,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,235100,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,235200,1.0021,1.0022,1.0021,1.0022
CADCHF,20041007,235300,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,235400,1.0022,1.0022,1.0022,1.0022
CADCHF,20041007,235500,1.0022,1.0022,1.0021,1.0021
CADCHF,20041007,235600,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,235700,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,235800,1.0020,1.0020,1.0020,1.0020
CADCHF,20041007,235900,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,000000,1.0020,1.0020,1.0020,1.0020
CADJPY,20041007,000100,88.33,88.33,88.33,88.33
CADJPY,20041007,000200,88.33,88.33,88.33,88.33
CADJPY,20041007,000300,88.33,88.33,88.33,88.33
CADJPY,20041007,000400,88.33,88.33,88.33,88.33
CADJPY,20041007,000500,88.33,88.33,88.33,88.33
CADJPY,20041007,000600,88.33,88.33,88.33,88.33
CADJPY,20041007,000700,88.33,88.33,88.33,88.33
CADJPY,20041007,000800,88.32,88.32,88.32,88.32
CADJPY,20041007,000900,88.32,88.32,88.32,88.32
CADJPY,20041007,001000,88.32,88.32,88.32,88.32
CADJPY,20041007,001100,88.32,88.32,88.32,88.32
CADJPY,20041007,001200,88.32,88.32,88.32,88.32
CADJPY,20041007,001300,88.32,88.32,88.32,88.32
CADJPY,20041007,001400,88.32,88.32,88.32,88.32
CADJPY,20041007,001500,88.32,88.32,88.32,88.32
CADJPY,20041007,001600,88.33,88.33,88.33,88.33
CADJPY,20041007,001700,88.33,88.34,88.33,88.34
CADJPY,20041007,001800,88.34,88.34,88.34,88.34
CADJPY,20041007,001900,88.34,88.34,88.34,88.34
CADJPY,20041007,002000,88.35,88.35,88.35,88.35
CADJPY,20041007,002100,88.33,88.33,88.33,88.33
CADJPY,20041007,002200,88.33,88.34,88.33,88.34
CADJPY,20041007,002300,88.34,88.34,88.34,88.34
CADJPY,20041007,002400,88.34,88.34,88.34,88.34
CADJPY,20041007,002500,88.34,88.34,88.34,88.34
CADJPY,20041007,002600,88.34,88.34,88.34,88.34
CADJPY,20041007,002700,88.34,88.35,88.34,88.35
CADJPY,20041007,002800,88.35,88.36,88.35,88.36
CADJPY,20041007,002900,88.36,88.36,88.36,88.36
CADJPY,20041007,003000,88.36,88.36,88.36,88.36
CADJPY,20041007,003100,88.35,88.35,88.35,88.35
CADJPY,20041007,003200,88.35,88.35,88.34,88.34
CADJPY,20041007,003300,88.33,88.33,88.32,88.32
CADJPY,20041007,003400,88.32,88.33,88.32,88.33
CADJPY,20041007,003500,88.33,88.34,88.33,88.34
CADJPY,20041007,003600,88.34,88.34,88.33,88.33
CADJPY,20041007,003700,88.33,88.33,88.32,88.32
CADJPY,20041007,003800,88.32,88.32,88.32,88.32
CADJPY,20041007,003900,88.33,88.33,88.33,88.33
CADJPY,20041007,004000,88.33,88.33,88.33,88.33
CADJPY,20041007,004100,88.33,88.34,88.33,88.34
CADJPY,20041007,004200,88.34,88.34,88.34,88.34
CADJPY,20041007,004300,88.34,88.34,88.34,88.34
CADJPY,20041007,004400,88.33,88.33,88.33,88.33
CADJPY,20041007,004500,88.33,88.33,88.33,88.33
CADJPY,20041007,004600,88.33,88.33,88.33,88.33
CADJPY,20041007,004700,88.33,88.33,88.33,88.33
CADJPY,20041007,004800,88.33,88.33,88.33,88.33
CADJPY,20041007,004900,88.33,88.34,88.33,88.34
CADJPY,20041007,005000,88.34,88.34,88.34,88.34
CADJPY,20041007,005100,88.34,88.34,88.34,88.34
CADJPY,20041007,005200,88.34,88.34,88.34,88.34
CADJPY,20041007,005300,88.34,88.34,88.34,88.34
CADJPY,20041007,005400,88.34,88.34,88.33,88.33
CADJPY,20041007,005500,88.32,88.32,88.31,88.31
CADJPY,20041007,005600,88.31,88.31,88.31,88.31
CADJPY,20041007,005700,88.32,88.32,88.32,88.32
CADJPY,20041007,005800,88.32,88.32,88.32,88.32
CADJPY,20041007,005900,88.32,88.32,88.32,88.32
CADJPY,20041007,010000,88.32,88.32,88.32,88.32
CADJPY,20041007,010100,88.32,88.32,88.32,88.32
CADJPY,20041007,010200,88.32,88.32,88.32,88.32
CADJPY,20041007,010300,88.32,88.32,88.32,88.32
CADJPY,20041007,010400,88.32,88.32,88.30,88.30
CADJPY,20041007,010500,88.30,88.30,88.30,88.30
CADJPY,20041007,010600,88.30,88.30,88.29,88.29
CADJPY,20041007,010700,88.30,88.30,88.30,88.30
CADJPY,20041007,010800,88.30,88.30,88.30,88.30
CADJPY,20041007,010900,88.30,88.30,88.29,88.29
CADJPY,20041007,011000,88.29,88.29,88.29,88.29
CADJPY,20041007,011100,88.29,88.29,88.29,88.29
CADJPY,20041007,011200,88.29,88.29,88.29,88.29
CADJPY,20041007,011300,88.29,88.29,88.29,88.29
CADJPY,20041007,011400,88.30,88.30,88.30,88.30
CADJPY,20041007,011500,88.30,88.30,88.30,88.30
CADJPY,20041007,011600,88.30,88.30,88.30,88.30
CADJPY,20041007,011700,88.29,88.29,88.27,88.27
CADJPY,20041007,011800,88.26,88.26,88.26,88.26
CADJPY,20041007,011900,88.26,88.26,88.26,88.26
CADJPY,20041007,012000,88.26,88.27,88.26,88.27
CADJPY,20041007,012100,88.27,88.27,88.26,88.26
CADJPY,20041007,012200,88.27,88.27,88.27,88.27
CADJPY,20041007,012300,88.27,88.27,88.26,88.26
CADJPY,20041007,012400,88.26,88.28,88.26,88.28
CADJPY,20041007,012500,88.28,88.29,88.28,88.29
CADJPY,20041007,012600,88.29,88.29,88.29,88.29
CADJPY,20041007,012700,88.28,88.28,88.28,88.28
CADJPY,20041007,012800,88.28,88.28,88.28,88.28
CADJPY,20041007,012900,88.28,88.28,88.28,88.28
CADJPY,20041007,013000,88.28,88.28,88.28,88.28
CADJPY,20041007,013100,88.28,88.28,88.27,88.27
CADJPY,20041007,013200,88.27,88.27,88.27,88.27
CADJPY,20041007,013300,88.27,88.28,88.27,88.28
CADJPY,20041007,013400,88.29,88.29,88.29,88.29
CADJPY,20041007,013500,88.29,88.29,88.29,88.29
CADJPY,20041007,013600,88.29,88.29,88.29,88.29
CADJPY,20041007,013700,88.29,88.29,88.29,88.29
CADJPY,20041007,013800,88.29,88.29,88.29,88.29
CADJPY,20041007,013900,88.31,88.31,88.31,88.31
CADJPY,20041007,014000,88.31,88.31,88.30,88.30
CADJPY,20041007,014100,88.30,88.31,88.30,88.31
CADJPY,20041007,014200,88.30,88.30,88.30,88.30
CADJPY,20041007,014300,88.30,88.31,88.30,88.30
CADJPY,20041007,014400,88.29,88.29,88.29,88.29
CADJPY,20041007,014500,88.29,88.29,88.29,88.29
CADJPY,20041007,014600,88.29,88.29,88.29,88.29
CADJPY,20041007,014700,88.29,88.29,88.28,88.28
CADJPY,20041007,014800,88.28,88.29,88.28,88.29
CADJPY,20041007,014900,88.29,88.29,88.29,88.29
CADJPY,20041007,015000,88.30,88.30,88.30,88.30
CADJPY,20041007,015100,88.30,88.30,88.30,88.30
CADJPY,20041007,015200,88.29,88.29,88.29,88.29
CADJPY,20041007,015300,88.29,88.29,88.29,88.29
CADJPY,20041007,015400,88.29,88.29,88.29,88.29
CADJPY,20041007,015500,88.29,88.29,88.29,88.29
CADJPY,20041007,015600,88.29,88.29,88.28,88.28
CADJPY,20041007,015700,88.28,88.28,88.28,88.28
CADJPY,20041007,015800,88.30,88.30,88.29,88.29
CADJPY,20041007,015900,88.28,88.28,88.28,88.28
CADJPY,20041007,020000,88.28,88.28,88.28,88.28
CADJPY,20041007,020100,88.28,88.29,88.28,88.29
CADJPY,20041007,020200,88.29,88.30,88.29,88.30
CADJPY,20041007,020300,88.30,88.30,88.30,88.30
CADJPY,20041007,020400,88.30,88.30,88.30,88.30
CADJPY,20041007,020500,88.30,88.30,88.30,88.30
CADJPY,20041007,020600,88.30,88.31,88.30,88.31
CADJPY,20041007,020700,88.31,88.31,88.31,88.31
CADJPY,20041007,020800,88.31,88.32,88.31,88.32
CADJPY,20041007,020900,88.32,88.32,88.32,88.32
CADJPY,20041007,021000,88.33,88.33,88.32,88.33
CADJPY,20041007,021100,88.33,88.34,88.33,88.34
CADJPY,20041007,021200,88.34,88.34,88.34,88.34
CADJPY,20041007,021300,88.34,88.34,88.34,88.34
CADJPY,20041007,021400,88.34,88.34,88.34,88.34
CADJPY,20041007,021500,88.34,88.34,88.33,88.33
CADJPY,20041007,021600,88.33,88.33,88.33,88.33
CADJPY,20041007,021700,88.33,88.34,88.33,88.34
CADJPY,20041007,021800,88.34,88.35,88.34,88.35
CADJPY,20041007,021900,88.35,88.35,88.35,88.35
CADJPY,20041007,022000,88.35,88.35,88.34,88.34
CADJPY,20041007,022100,88.34,88.34,88.34,88.34
CADJPY,20041007,022200,88.34,88.34,88.34,88.34
CADJPY,20041007,022300,88.34,88.34,88.32,88.32
CADJPY,20041007,022400,88.31,88.32,88.31,88.32
CADJPY,20041007,022500,88.32,88.32,88.32,88.32
CADJPY,20041007,022600,88.32,88.32,88.31,88.31
CADJPY,20041007,022700,88.31,88.31,88.31,88.31
CADJPY,20041007,022800,88.31,88.32,88.31,88.32
CADJPY,20041007,022900,88.32,88.33,88.32,88.33
CADJPY,20041007,023000,88.33,88.33,88.33,88.33
CADJPY,20041007,023100,88.33,88.33,88.31,88.31
CADJPY,20041007,023200,88.31,88.31,88.31,88.31
CADJPY,20041007,023300,88.31,88.31,88.29,88.29
CADJPY,20041007,023400,88.28,88.28,88.27,88.27
CADJPY,20041007,023500,88.27,88.28,88.27,88.28
CADJPY,20041007,023600,88.28,88.29,88.28,88.29
CADJPY,20041007,023700,88.29,88.29,88.28,88.28
CADJPY,20041007,023800,88.28,88.28,88.27,88.27
CADJPY,20041007,023900,88.27,88.27,88.27,88.27
CADJPY,20041007,024000,88.27,88.27,88.26,88.26
CADJPY,20041007,024100,88.26,88.27,88.26,88.27
CADJPY,20041007,024200,88.27,88.27,88.27,88.27
CADJPY,20041007,024300,88.27,88.27,88.27,88.27
CADJPY,20041007,024400,88.27,88.27,88.27,88.27
CADJPY,20041007,024500,88.27,88.27,88.27,88.27
CADJPY,20041007,024600,88.27,88.27,88.27,88.27
CADJPY,20041007,024700,88.27,88.28,88.27,88.28
CADJPY,20041007,024800,88.28,88.29,88.28,88.29
CADJPY,20041007,024900,88.29,88.29,88.29,88.29
CADJPY,20041007,025000,88.29,88.29,88.27,88.27
CADJPY,20041007,025100,88.27,88.27,88.27,88.27
CADJPY,20041007,025200,88.26,88.26,88.26,88.26
CADJPY,20041007,025300,88.26,88.27,88.26,88.27
CADJPY,20041007,025400,88.27,88.27,88.26,88.26
CADJPY,20041007,025500,88.26,88.27,88.26,88.27
CADJPY,20041007,025600,88.27,88.27,88.26,88.26
CADJPY,20041007,025700,88.27,88.27,88.26,88.26
CADJPY,20041007,025800,88.26,88.26,88.25,88.26
CADJPY,20041007,025900,88.26,88.26,88.24,88.24
CADJPY,20041007,030000,88.25,88.26,88.25,88.26
CADJPY,20041007,030100,88.26,88.26,88.25,88.25
CADJPY,20041007,030200,88.25,88.25,88.24,88.24
CADJPY,20041007,030300,88.24,88.24,88.23,88.23
CADJPY,20041007,030400,88.22,88.22,88.18,88.18
CADJPY,20041007,030500,88.18,88.19,88.18,88.19
CADJPY,20041007,030600,88.19,88.19,88.19,88.19
CADJPY,20041007,030700,88.19,88.19,88.19,88.19
CADJPY,20041007,030800,88.19,88.19,88.19,88.19
CADJPY,20041007,030900,88.19,88.19,88.18,88.18
CADJPY,20041007,031000,88.18,88.18,88.18,88.18
CADJPY,20041007,031100,88.18,88.19,88.17,88.19
CADJPY,20041007,031200,88.19,88.19,88.19,88.19
CADJPY,20041007,031300,88.18,88.18,88.17,88.17
CADJPY,20041007,031400,88.17,88.18,88.17,88.18
CADJPY,20041007,031500,88.18,88.19,88.18,88.19
CADJPY,20041007,031600,88.20,88.20,88.20,88.20
CADJPY,20041007,031700,88.20,88.20,88.19,88.19
CADJPY,20041007,031800,88.19,88.19,88.19,88.19
CADJPY,20041007,031900,88.19,88.19,88.19,88.19
CADJPY,20041007,032000,88.20,88.20,88.20,88.20
CADJPY,20041007,032100,88.20,88.20,88.20,88.20
CADJPY,20041007,032200,88.20,88.20,88.20,88.20
CADJPY,20041007,032300,88.21,88.21,88.21,88.21
CADJPY,20041007,032400,88.21,88.21,88.20,88.20
CADJPY,20041007,032500,88.20,88.21,88.20,88.21
CADJPY,20041007,032600,88.21,88.21,88.21,88.21
CADJPY,20041007,032700,88.21,88.21,88.20,88.20
CADJPY,20041007,032800,88.20,88.20,88.20,88.20
CADJPY,20041007,032900,88.20,88.20,88.20,88.20
CADJPY,20041007,033000,88.21,88.21,88.21,88.21
CADJPY,20041007,033100,88.20,88.20,88.20,88.20
CADJPY,20041007,033200,88.20,88.20,88.20,88.20
CADJPY,20041007,033300,88.20,88.21,88.20,88.21
CADJPY,20041007,033400,88.21,88.22,88.21,88.22
CADJPY,20041007,033500,88.21,88.21,88.21,88.21
CADJPY,20041007,033600,88.21,88.22,88.21,88.22
CADJPY,20041007,033700,88.23,88.24,88.23,88.24
CADJPY,20041007,033800,88.24,88.24,88.24,88.24
CADJPY,20041007,033900,88.24,88.24,88.24,88.24
CADJPY,20041007,034000,88.25,88.25,88.25,88.25
CADJPY,20041007,034100,88.25,88.25,88.25,88.25
CADJPY,20041007,034200,88.25,88.26,88.25,88.26
CADJPY,20041007,034300,88.26,88.26,88.26,88.26
CADJPY,20041007,034400,88.26,88.27,88.26,88.27
CADJPY,20041007,034500,88.27,88.27,88.26,88.26
CADJPY,20041007,034600,88.26,88.26,88.25,88.25
CADJPY,20041007,034700,88.25,88.25,88.25,88.25
CADJPY,20041007,034800,88.25,88.25,88.25,88.25
CADJPY,20041007,034900,88.25,88.25,88.25,88.25
CADJPY,20041007,035000,88.24,88.24,88.24,88.24
CADJPY,20041007,035100,88.24,88.24,88.24,88.24
CADJPY,20041007,035200,88.24,88.24,88.24,88.24
CADJPY,20041007,035300,88.24,88.24,88.24,88.24
CADJPY,20041007,035400,88.24,88.24,88.24,88.24
CADJPY,20041007,035500,88.24,88.24,88.24,88.24
CADJPY,20041007,035600,88.24,88.24,88.24,88.24
CADJPY,20041007,035700,88.24,88.24,88.24,88.24
CADJPY,20041007,035800,88.24,88.24,88.24,88.24
CADJPY,20041007,035900,88.24,88.24,88.24,88.24
CADJPY,20041007,040000,88.24,88.24,88.24,88.24
CADJPY,20041007,040100,88.24,88.24,88.24,88.24
CADJPY,20041007,040200,88.24,88.24,88.24,88.24
CADJPY,20041007,040300,88.24,88.24,88.24,88.24
CADJPY,20041007,040400,88.24,88.24,88.24,88.24
CADJPY,20041007,040500,88.24,88.25,88.24,88.25
CADJPY,20041007,040600,88.25,88.25,88.24,88.24
CADJPY,20041007,040700,88.25,88.25,88.24,88.24
CADJPY,20041007,040800,88.24,88.24,88.24,88.24
CADJPY,20041007,040900,88.24,88.25,88.24,88.24
CADJPY,20041007,041000,88.24,88.24,88.23,88.23
CADJPY,20041007,041100,88.23,88.23,88.23,88.23
CADJPY,20041007,041200,88.24,88.24,88.23,88.23
CADJPY,20041007,041300,88.23,88.23,88.22,88.22
CADJPY,20041007,041400,88.22,88.22,88.22,88.22
CADJPY,20041007,041500,88.22,88.22,88.22,88.22
CADJPY,20041007,041600,88.22,88.22,88.22,88.22
CADJPY,20041007,041700,88.22,88.22,88.21,88.21
CADJPY,20041007,041800,88.21,88.22,88.21,88.22
CADJPY,20041007,041900,88.22,88.22,88.22,88.22
CADJPY,20041007,042000,88.22,88.22,88.22,88.22
CADJPY,20041007,042100,88.23,88.23,88.22,88.22
CADJPY,20041007,042200,88.22,88.22,88.22,88.22
CADJPY,20041007,042300,88.23,88.23,88.22,88.22
CADJPY,20041007,042400,88.22,88.22,88.22,88.22
CADJPY,20041007,042500,88.22,88.22,88.22,88.22
CADJPY,20041007,042600,88.22,88.22,88.22,88.22
CADJPY,20041007,042700,88.22,88.22,88.22,88.22
CADJPY,20041007,042800,88.22,88.22,88.22,88.22
CADJPY,20041007,042900,88.22,88.22,88.22,88.22
CADJPY,20041007,043000,88.21,88.21,88.20,88.20
CADJPY,20041007,043100,88.20,88.20,88.19,88.19
CADJPY,20041007,043200,88.19,88.20,88.19,88.20
CADJPY,20041007,043300,88.20,88.20,88.20,88.20
CADJPY,20041007,043400,88.20,88.20,88.20,88.20
CADJPY,20041007,043500,88.20,88.20,88.20,88.20
CADJPY,20041007,043600,88.20,88.20,88.20,88.20
CADJPY,20041007,043700,88.20,88.20,88.20,88.20
CADJPY,20041007,043800,88.20,88.20,88.20,88.20
CADJPY,20041007,043900,88.20,88.20,88.19,88.19
CADJPY,20041007,044000,88.18,88.18,88.18,88.18
CADJPY,20041007,044100,88.18,88.18,88.18,88.18
CADJPY,20041007,044200,88.18,88.18,88.18,88.18
CADJPY,20041007,044300,88.18,88.18,88.18,88.18
CADJPY,20041007,044400,88.18,88.18,88.17,88.17
CADJPY,20041007,044500,88.17,88.17,88.16,88.16
CADJPY,20041007,044600,88.16,88.16,88.15,88.15
CADJPY,20041007,044700,88.15,88.16,88.15,88.16
CADJPY,20041007,044800,88.16,88.16,88.16,88.16
CADJPY,20041007,044900,88.16,88.16,88.16,88.16
CADJPY,20041007,045000,88.16,88.16,88.16,88.16
CADJPY,20041007,045100,88.16,88.16,88.16,88.16
CADJPY,20041007,045200,88.16,88.16,88.15,88.15
CADJPY,20041007,045300,88.15,88.16,88.15,88.16
CADJPY,20041007,045400,88.16,88.16,88.16,88.16
CADJPY,20041007,045500,88.16,88.16,88.16,88.16
CADJPY,20041007,045600,88.15,88.15,88.15,88.15
CADJPY,20041007,045700,88.15,88.15,88.14,88.14
CADJPY,20041007,045800,88.14,88.15,88.14,88.15
CADJPY,20041007,045900,88.15,88.15,88.15,88.15
CADJPY,20041007,050000,88.15,88.15,88.15,88.15
CADJPY,20041007,050100,88.15,88.16,88.15,88.16
CADJPY,20041007,050200,88.16,88.16,88.15,88.16
CADJPY,20041007,050300,88.16,88.16,88.16,88.16
CADJPY,20041007,050400,88.17,88.17,88.17,88.17
CADJPY,20041007,050500,88.16,88.16,88.16,88.16
CADJPY,20041007,050600,88.16,88.16,88.16,88.16
CADJPY,20041007,050700,88.16,88.16,88.16,88.16
CADJPY,20041007,050800,88.16,88.16,88.16,88.16
CADJPY,20041007,050900,88.16,88.16,88.16,88.16
CADJPY,20041007,051000,88.16,88.16,88.16,88.16
CADJPY,20041007,051100,88.16,88.16,88.16,88.16
CADJPY,20041007,051200,88.16,88.17,88.16,88.17
CADJPY,20041007,051300,88.17,88.17,88.17,88.17
CADJPY,20041007,051400,88.17,88.17,88.17,88.17
CADJPY,20041007,051500,88.17,88.17,88.17,88.17
CADJPY,20041007,051600,88.17,88.17,88.17,88.17
CADJPY,20041007,051700,88.17,88.17,88.17,88.17
CADJPY,20041007,051800,88.17,88.17,88.17,88.17
CADJPY,20041007,051900,88.17,88.17,88.17,88.17
CADJPY,20041007,052000,88.17,88.17,88.17,88.17
CADJPY,20041007,052100,88.17,88.17,88.17,88.17
CADJPY,20041007,052200,88.17,88.17,88.17,88.17
CADJPY,20041007,052300,88.17,88.17,88.17,88.17
CADJPY,20041007,052400,88.17,88.17,88.17,88.17
CADJPY,20041007,052500,88.17,88.17,88.17,88.17
CADJPY,20041007,052600,88.17,88.17,88.17,88.17
CADJPY,20041007,052700,88.17,88.17,88.17,88.17
CADJPY,20041007,052800,88.17,88.17,88.17,88.17
CADJPY,20041007,052900,88.17,88.17,88.17,88.17
CADJPY,20041007,053000,88.17,88.17,88.17,88.17
CADJPY,20041007,053100,88.17,88.17,88.17,88.17
CADJPY,20041007,053200,88.17,88.17,88.17,88.17
CADJPY,20041007,053300,88.17,88.17,88.17,88.17
CADJPY,20041007,053400,88.17,88.17,88.17,88.17
CADJPY,20041007,053500,88.17,88.17,88.17,88.17
CADJPY,20041007,053600,88.17,88.17,88.16,88.16
CADJPY,20041007,053700,88.16,88.16,88.16,88.16
CADJPY,20041007,053800,88.16,88.16,88.16,88.16
CADJPY,20041007,053900,88.17,88.17,88.17,88.17
CADJPY,20041007,054000,88.17,88.17,88.17,88.17
CADJPY,20041007,054100,88.17,88.17,88.17,88.17
CADJPY,20041007,054200,88.17,88.17,88.17,88.17
CADJPY,20041007,054300,88.17,88.17,88.16,88.16
CADJPY,20041007,054400,88.16,88.16,88.16,88.16
CADJPY,20041007,054500,88.16,88.16,88.16,88.16
CADJPY,20041007,054600,88.16,88.16,88.16,88.16
CADJPY,20041007,054700,88.16,88.16,88.15,88.15
CADJPY,20041007,054800,88.15,88.17,88.15,88.17
CADJPY,20041007,054900,88.18,88.18,88.18,88.18
CADJPY,20041007,055000,88.18,88.18,88.18,88.18
CADJPY,20041007,055100,88.18,88.19,88.18,88.19
CADJPY,20041007,055200,88.19,88.19,88.18,88.18
CADJPY,20041007,055300,88.19,88.19,88.19,88.19
CADJPY,20041007,055400,88.19,88.19,88.19,88.19
CADJPY,20041007,055500,88.18,88.18,88.16,88.16
CADJPY,20041007,055600,88.16,88.16,88.15,88.15
CADJPY,20041007,055700,88.16,88.16,88.16,88.16
CADJPY,20041007,055800,88.16,88.17,88.16,88.17
CADJPY,20041007,055900,88.17,88.17,88.16,88.16
CADJPY,20041007,060000,88.16,88.16,88.16,88.16
CADJPY,20041007,060100,88.16,88.17,88.16,88.17
CADJPY,20041007,060200,88.17,88.17,88.15,88.15
CADJPY,20041007,060300,88.16,88.16,88.16,88.16
CADJPY,20041007,060400,88.16,88.17,88.16,88.17
CADJPY,20041007,060500,88.17,88.17,88.17,88.17
CADJPY,20041007,060600,88.17,88.17,88.17,88.17
CADJPY,20041007,060700,88.17,88.17,88.17,88.17
CADJPY,20041007,060800,88.17,88.17,88.17,88.17
CADJPY,20041007,060900,88.17,88.17,88.17,88.17
CADJPY,20041007,061000,88.17,88.17,88.17,88.17
CADJPY,20041007,061100,88.17,88.17,88.17,88.17
CADJPY,20041007,061200,88.17,88.18,88.17,88.18
CADJPY,20041007,061300,88.18,88.18,88.18,88.18
CADJPY,20041007,061400,88.18,88.18,88.18,88.18
CADJPY,20041007,061500,88.18,88.19,88.18,88.19
CADJPY,20041007,061600,88.19,88.19,88.18,88.19
CADJPY,20041007,061700,88.19,88.20,88.19,88.20
CADJPY,20041007,061800,88.20,88.20,88.20,88.20
CADJPY,20041007,061900,88.20,88.20,88.20,88.20
CADJPY,20041007,062000,88.20,88.20,88.19,88.19
CADJPY,20041007,062100,88.19,88.19,88.19,88.19
CADJPY,20041007,062200,88.19,88.19,88.18,88.18
CADJPY,20041007,062300,88.18,88.19,88.18,88.19
CADJPY,20041007,062400,88.19,88.19,88.19,88.19
CADJPY,20041007,062500,88.19,88.19,88.19,88.19
CADJPY,20041007,062600,88.19,88.19,88.19,88.19
CADJPY,20041007,062700,88.19,88.19,88.19,88.19
CADJPY,20041007,062800,88.18,88.18,88.17,88.17
CADJPY,20041007,062900,88.17,88.17,88.16,88.16
CADJPY,20041007,063000,88.16,88.16,88.16,88.16
CADJPY,20041007,063100,88.16,88.16,88.16,88.16
CADJPY,20041007,063200,88.16,88.16,88.16,88.16
CADJPY,20041007,063300,88.16,88.16,88.15,88.15
CADJPY,20041007,063400,88.15,88.15,88.14,88.14
CADJPY,20041007,063500,88.14,88.14,88.13,88.13
CADJPY,20041007,063600,88.12,88.13,88.12,88.13
CADJPY,20041007,063700,88.13,88.13,88.13,88.13
CADJPY,20041007,063800,88.13,88.13,88.13,88.13
CADJPY,20041007,063900,88.13,88.13,88.13,88.13
CADJPY,20041007,064000,88.14,88.14,88.14,88.14
CADJPY,20041007,064100,88.14,88.14,88.14,88.14
CADJPY,20041007,064200,88.14,88.14,88.14,88.14
CADJPY,20041007,064300,88.14,88.14,88.14,88.14
CADJPY,20041007,064400,88.14,88.14,88.14,88.14
CADJPY,20041007,064500,88.14,88.15,88.14,88.15
CADJPY,20041007,064600,88.16,88.16,88.16,88.16
CADJPY,20041007,064700,88.16,88.16,88.16,88.16
CADJPY,20041007,064800,88.16,88.16,88.16,88.16
CADJPY,20041007,064900,88.16,88.16,88.16,88.16
CADJPY,20041007,065000,88.16,88.16,88.16,88.16
CADJPY,20041007,065100,88.16,88.16,88.16,88.16
CADJPY,20041007,065200,88.17,88.17,88.17,88.17
CADJPY,20041007,065300,88.17,88.17,88.16,88.16
CADJPY,20041007,065400,88.16,88.16,88.16,88.16
CADJPY,20041007,065500,88.16,88.16,88.16,88.16
CADJPY,20041007,065600,88.15,88.15,88.15,88.15
CADJPY,20041007,065700,88.15,88.15,88.14,88.14
CADJPY,20041007,065800,88.14,88.14,88.14,88.14
CADJPY,20041007,065900,88.15,88.15,88.14,88.14
CADJPY,20041007,070000,88.14,88.15,88.14,88.15
CADJPY,20041007,070100,88.15,88.15,88.15,88.15
CADJPY,20041007,070200,88.15,88.16,88.15,88.16
CADJPY,20041007,070300,88.16,88.16,88.15,88.15
CADJPY,20041007,070400,88.15,88.16,88.15,88.16
CADJPY,20041007,070500,88.17,88.17,88.15,88.15
CADJPY,20041007,070600,88.14,88.14,88.14,88.14
CADJPY,20041007,070700,88.14,88.14,88.14,88.14
CADJPY,20041007,070800,88.14,88.14,88.13,88.13
CADJPY,20041007,070900,88.13,88.13,88.13,88.13
CADJPY,20041007,071000,88.13,88.13,88.12,88.12
CADJPY,20041007,071100,88.12,88.12,88.12,88.12
CADJPY,20041007,071200,88.13,88.13,88.13,88.13
CADJPY,20041007,071300,88.12,88.12,88.10,88.10
CADJPY,20041007,071400,88.10,88.10,88.10,88.10
CADJPY,20041007,071500,88.10,88.10,88.10,88.10
CADJPY,20041007,071600,88.11,88.11,88.11,88.11
CADJPY,20041007,071700,88.11,88.11,88.11,88.11
CADJPY,20041007,071800,88.12,88.12,88.11,88.11
CADJPY,20041007,071900,88.11,88.11,88.11,88.11
CADJPY,20041007,072000,88.11,88.11,88.11,88.11
CADJPY,20041007,072100,88.11,88.12,88.11,88.12
CADJPY,20041007,072200,88.11,88.11,88.11,88.11
CADJPY,20041007,072300,88.10,88.10,88.10,88.10
CADJPY,20041007,072400,88.10,88.10,88.09,88.09
CADJPY,20041007,072500,88.09,88.09,88.09,88.09
CADJPY,20041007,072600,88.09,88.09,88.09,88.09
CADJPY,20041007,072700,88.09,88.09,88.06,88.06
CADJPY,20041007,072800,88.06,88.07,88.06,88.07
CADJPY,20041007,072900,88.07,88.07,88.06,88.06
CADJPY,20041007,073000,88.06,88.07,88.06,88.07
CADJPY,20041007,073100,88.07,88.07,88.07,88.07
CADJPY,20041007,073200,88.07,88.07,88.06,88.06
CADJPY,20041007,073300,88.06,88.06,88.06,88.06
CADJPY,20041007,073400,88.06,88.06,88.05,88.05
CADJPY,20041007,073500,88.05,88.05,88.05,88.05
CADJPY,20041007,073600,88.05,88.05,88.05,88.05
CADJPY,20041007,073700,88.05,88.05,88.03,88.03
CADJPY,20041007,073800,88.03,88.04,88.03,88.04
CADJPY,20041007,073900,88.04,88.05,88.04,88.05
CADJPY,20041007,074000,88.05,88.05,88.05,88.05
CADJPY,20041007,074100,88.05,88.05,88.05,88.05
CADJPY,20041007,074200,88.04,88.04,88.04,88.04
CADJPY,20041007,074300,88.04,88.04,88.04,88.04
CADJPY,20041007,074400,88.04,88.04,88.04,88.04
CADJPY,20041007,074500,88.05,88.05,88.05,88.05
CADJPY,20041007,074600,88.05,88.05,88.04,88.04
CADJPY,20041007,074700,88.05,88.06,88.05,88.06
CADJPY,20041007,074800,88.06,88.07,88.06,88.07
CADJPY,20041007,074900,88.07,88.07,88.07,88.07
CADJPY,20041007,075000,88.07,88.07,88.07,88.07
CADJPY,20041007,075100,88.07,88.07,88.06,88.06
CADJPY,20041007,075200,88.06,88.06,88.06,88.06
CADJPY,20041007,075300,88.07,88.07,88.07,88.07
CADJPY,20041007,075400,88.07,88.08,88.07,88.08
CADJPY,20041007,075500,88.08,88.09,88.08,88.09
CADJPY,20041007,075600,88.08,88.08,88.08,88.08
CADJPY,20041007,075700,88.08,88.08,88.08,88.08
CADJPY,20041007,075800,88.08,88.08,88.07,88.07
CADJPY,20041007,075900,88.07,88.07,88.06,88.06
CADJPY,20041007,080000,88.06,88.06,88.06,88.06
CADJPY,20041007,080100,88.06,88.06,88.05,88.06
CADJPY,20041007,080200,88.06,88.06,88.03,88.03
CADJPY,20041007,080300,88.04,88.04,88.03,88.03
CADJPY,20041007,080400,88.04,88.05,88.04,88.05
CADJPY,20041007,080500,88.06,88.07,88.06,88.07
CADJPY,20041007,080600,88.07,88.09,88.06,88.09
CADJPY,20041007,080700,88.08,88.08,88.07,88.07
CADJPY,20041007,080800,88.07,88.07,88.07,88.07
CADJPY,20041007,080900,88.07,88.07,88.07,88.07
CADJPY,20041007,081000,88.07,88.07,88.07,88.07
CADJPY,20041007,081100,88.08,88.08,88.08,88.08
CADJPY,20041007,081200,88.09,88.10,88.09,88.10
CADJPY,20041007,081300,88.09,88.09,88.08,88.08
CADJPY,20041007,081400,88.08,88.08,88.07,88.07
CADJPY,20041007,081500,88.08,88.11,88.08,88.11
CADJPY,20041007,081600,88.11,88.11,88.11,88.11
CADJPY,20041007,081700,88.11,88.12,88.11,88.12
CADJPY,20041007,081800,88.12,88.12,88.11,88.11
CADJPY,20041007,081900,88.11,88.12,88.11,88.12
CADJPY,20041007,082000,88.12,88.12,88.12,88.12
CADJPY,20041007,082100,88.12,88.13,88.11,88.11
CADJPY,20041007,082200,88.11,88.11,88.10,88.10
CADJPY,20041007,082300,88.09,88.09,88.09,88.09
CADJPY,20041007,082400,88.09,88.10,88.09,88.10
CADJPY,20041007,082500,88.10,88.10,88.09,88.09
CADJPY,20041007,082600,88.09,88.09,88.09,88.09
CADJPY,20041007,082700,88.08,88.08,88.08,88.08
CADJPY,20041007,082800,88.09,88.10,88.09,88.09
CADJPY,20041007,082900,88.08,88.09,88.07,88.09
CADJPY,20041007,083000,88.10,88.10,88.10,88.10
CADJPY,20041007,083100,88.10,88.11,88.10,88.11
CADJPY,20041007,083200,88.11,88.11,88.10,88.10
CADJPY,20041007,083300,88.11,88.11,88.11,88.11
CADJPY,20041007,083400,88.11,88.13,88.11,88.13
CADJPY,20041007,083500,88.13,88.13,88.13,88.13
CADJPY,20041007,083600,88.13,88.13,88.12,88.12
CADJPY,20041007,083700,88.13,88.13,88.13,88.13
CADJPY,20041007,083800,88.13,88.13,88.12,88.13
CADJPY,20041007,083900,88.13,88.14,88.13,88.14
CADJPY,20041007,084000,88.14,88.15,88.14,88.14
CADJPY,20041007,084100,88.13,88.13,88.11,88.11
CADJPY,20041007,084200,88.11,88.12,88.11,88.12
CADJPY,20041007,084300,88.11,88.11,88.11,88.11
CADJPY,20041007,084400,88.10,88.10,88.09,88.09
CADJPY,20041007,084500,88.09,88.09,88.08,88.08
CADJPY,20041007,084600,88.08,88.08,88.07,88.07
CADJPY,20041007,084700,88.08,88.09,88.08,88.09
CADJPY,20041007,084800,88.09,88.09,88.08,88.08
CADJPY,20041007,084900,88.08,88.11,88.08,88.11
CADJPY,20041007,085000,88.11,88.11,88.11,88.11
CADJPY,20041007,085100,88.11,88.11,88.08,88.08
CADJPY,20041007,085200,88.07,88.07,88.07,88.07
CADJPY,20041007,085300,88.08,88.10,88.08,88.10
CADJPY,20041007,085400,88.11,88.12,88.11,88.12
CADJPY,20041007,085500,88.13,88.14,88.13,88.13
CADJPY,20041007,085600,88.13,88.13,88.12,88.12
CADJPY,20041007,085700,88.12,88.13,88.12,88.13
CADJPY,20041007,085800,88.14,88.14,88.13,88.14
CADJPY,20041007,085900,88.15,88.16,88.15,88.16
CADJPY,20041007,090000,88.16,88.16,88.16,88.16
CADJPY,20041007,090100,88.17,88.17,88.16,88.17
CADJPY,20041007,090200,88.16,88.16,88.16,88.16
CADJPY,20041007,090300,88.16,88.16,88.15,88.15
CADJPY,20041007,090400,88.15,88.16,88.15,88.16
CADJPY,20041007,090500,88.16,88.17,88.15,88.15
CADJPY,20041007,090600,88.14,88.14,88.14,88.14
CADJPY,20041007,090700,88.14,88.14,88.13,88.13
CADJPY,20041007,090800,88.12,88.12,88.12,88.12
CADJPY,20041007,090900,88.12,88.12,88.11,88.11
CADJPY,20041007,091000,88.11,88.11,88.11,88.11
CADJPY,20041007,091100,88.10,88.10,88.08,88.09
CADJPY,20041007,091200,88.10,88.11,88.10,88.11
CADJPY,20041007,091300,88.12,88.13,88.12,88.13
CADJPY,20041007,091400,88.13,88.13,88.13,88.13
CADJPY,20041007,091500,88.13,88.13,88.12,88.13
CADJPY,20041007,091600,88.13,88.15,88.13,88.15
CADJPY,20041007,091700,88.16,88.17,88.16,88.17
CADJPY,20041007,091800,88.17,88.17,88.16,88.16
CADJPY,20041007,091900,88.16,88.17,88.16,88.17
CADJPY,20041007,092000,88.17,88.17,88.17,88.17
CADJPY,20041007,092100,88.17,88.17,88.17,88.17
CADJPY,20041007,092200,88.18,88.18,88.18,88.18
CADJPY,20041007,092300,88.18,88.19,88.18,88.19
CADJPY,20041007,092400,88.19,88.19,88.19,88.19
CADJPY,20041007,092500,88.21,88.24,88.21,88.24
CADJPY,20041007,092600,88.24,88.25,88.24,88.25
CADJPY,20041007,092700,88.26,88.32,88.26,88.32
CADJPY,20041007,092800,88.32,88.32,88.30,88.30
CADJPY,20041007,092900,88.29,88.30,88.29,88.30
CADJPY,20041007,093000,88.30,88.31,88.30,88.31
CADJPY,20041007,093100,88.31,88.31,88.30,88.30
CADJPY,20041007,093200,88.30,88.30,88.29,88.30
CADJPY,20041007,093300,88.30,88.30,88.30,88.30
CADJPY,20041007,093400,88.31,88.32,88.31,88.32
CADJPY,20041007,093500,88.33,88.33,88.33,88.33
CADJPY,20041007,093600,88.33,88.34,88.33,88.34
CADJPY,20041007,093700,88.34,88.34,88.33,88.34
CADJPY,20041007,093800,88.35,88.35,88.35,88.35
CADJPY,20041007,093900,88.35,88.36,88.35,88.35
CADJPY,20041007,094000,88.35,88.35,88.34,88.34
CADJPY,20041007,094100,88.34,88.34,88.34,88.34
CADJPY,20041007,094200,88.34,88.34,88.33,88.33
CADJPY,20041007,094300,88.33,88.33,88.31,88.31
CADJPY,20041007,094400,88.30,88.31,88.30,88.31
CADJPY,20041007,094500,88.30,88.30,88.28,88.28
CADJPY,20041007,094600,88.27,88.27,88.27,88.27
CADJPY,20041007,094700,88.26,88.27,88.26,88.26
CADJPY,20041007,094800,88.26,88.26,88.26,88.26
CADJPY,20041007,094900,88.26,88.28,88.26,88.28
CADJPY,20041007,095000,88.28,88.28,88.27,88.27
CADJPY,20041007,095100,88.27,88.27,88.26,88.26
CADJPY,20041007,095200,88.26,88.26,88.26,88.26
CADJPY,20041007,095300,88.26,88.26,88.25,88.25
CADJPY,20041007,095400,88.25,88.25,88.25,88.25
CADJPY,20041007,095500,88.25,88.25,88.25,88.25
CADJPY,20041007,095600,88.24,88.24,88.24,88.24
CADJPY,20041007,095700,88.24,88.25,88.24,88.25
CADJPY,20041007,095800,88.25,88.25,88.25,88.25
CADJPY,20041007,095900,88.25,88.25,88.25,88.25
CADJPY,20041007,100000,88.25,88.25,88.25,88.25
CADJPY,20041007,100100,88.26,88.26,88.25,88.25
CADJPY,20041007,100200,88.25,88.26,88.25,88.26
CADJPY,20041007,100300,88.25,88.25,88.24,88.24
CADJPY,20041007,100400,88.24,88.24,88.24,88.24
CADJPY,20041007,100500,88.25,88.25,88.24,88.24
CADJPY,20041007,100600,88.24,88.24,88.24,88.24
CADJPY,20041007,100700,88.24,88.25,88.24,88.25
CADJPY,20041007,100800,88.24,88.24,88.23,88.23
CADJPY,20041007,100900,88.22,88.24,88.22,88.24
CADJPY,20041007,101000,88.24,88.24,88.24,88.24
CADJPY,20041007,101100,88.23,88.23,88.22,88.23
CADJPY,20041007,101200,88.24,88.24,88.24,88.24
CADJPY,20041007,101300,88.24,88.24,88.23,88.23
CADJPY,20041007,101400,88.22,88.24,88.22,88.24
CADJPY,20041007,101500,88.24,88.24,88.24,88.24
CADJPY,20041007,101600,88.24,88.24,88.21,88.21
CADJPY,20041007,101700,88.22,88.22,88.20,88.21
CADJPY,20041007,101800,88.21,88.21,88.21,88.21
CADJPY,20041007,101900,88.22,88.23,88.22,88.23
CADJPY,20041007,102000,88.24,88.24,88.23,88.23
CADJPY,20041007,102100,88.23,88.23,88.22,88.22
CADJPY,20041007,102200,88.23,88.23,88.21,88.21
CADJPY,20041007,102300,88.22,88.22,88.22,88.22
CADJPY,20041007,102400,88.23,88.24,88.23,88.23
CADJPY,20041007,102500,88.23,88.26,88.23,88.26
CADJPY,20041007,102600,88.27,88.27,88.27,88.27
CADJPY,20041007,102700,88.27,88.27,88.24,88.24
CADJPY,20041007,102800,88.24,88.26,88.24,88.26
CADJPY,20041007,102900,88.27,88.29,88.27,88.29
CADJPY,20041007,103000,88.29,88.30,88.29,88.30
CADJPY,20041007,103100,88.30,88.32,88.29,88.29
CADJPY,20041007,103200,88.28,88.28,88.25,88.25
CADJPY,20041007,103300,88.24,88.24,88.22,88.22
CADJPY,20041007,103400,88.22,88.22,88.22,88.22
CADJPY,20041007,103500,88.23,88.24,88.21,88.21
CADJPY,20041007,103600,88.21,88.24,88.21,88.24
CADJPY,20041007,103700,88.25,88.25,88.25,88.25
CADJPY,20041007,103800,88.25,88.26,88.25,88.26
CADJPY,20041007,103900,88.27,88.28,88.27,88.28
CADJPY,20041007,104000,88.28,88.29,88.28,88.29
CADJPY,20041007,104100,88.29,88.29,88.28,88.28
CADJPY,20041007,104200,88.28,88.29,88.28,88.29
CADJPY,20041007,104300,88.30,88.30,88.30,88.30
CADJPY,20041007,104400,88.29,88.29,88.29,88.29
CADJPY,20041007,104500,88.30,88.30,88.30,88.30
CADJPY,20041007,104600,88.30,88.30,88.29,88.30
CADJPY,20041007,104700,88.30,88.31,88.30,88.31
CADJPY,20041007,104800,88.31,88.31,88.28,88.28
CADJPY,20041007,104900,88.28,88.28,88.28,88.28
CADJPY,20041007,105000,88.27,88.27,88.26,88.26
CADJPY,20041007,105100,88.26,88.26,88.22,88.22
CADJPY,20041007,105200,88.21,88.22,88.21,88.21
CADJPY,20041007,105300,88.21,88.21,88.21,88.21
CADJPY,20041007,105400,88.22,88.23,88.22,88.23
CADJPY,20041007,105500,88.22,88.22,88.20,88.20
CADJPY,20041007,105600,88.19,88.19,88.18,88.18
CADJPY,20041007,105700,88.18,88.19,88.18,88.19
CADJPY,20041007,105800,88.19,88.20,88.19,88.20
CADJPY,20041007,105900,88.20,88.22,88.20,88.22
CADJPY,20041007,110000,88.22,88.24,88.22,88.24
CADJPY,20041007,110100,88.24,88.25,88.24,88.25
CADJPY,20041007,110200,88.24,88.27,88.24,88.27
CADJPY,20041007,110300,88.29,88.32,88.29,88.32
CADJPY,20041007,110400,88.33,88.34,88.33,88.34
CADJPY,20041007,110500,88.34,88.34,88.34,88.34
CADJPY,20041007,110600,88.33,88.33,88.32,88.32
CADJPY,20041007,110700,88.32,88.35,88.32,88.35
CADJPY,20041007,110800,88.36,88.36,88.36,88.36
CADJPY,20041007,110900,88.36,88.36,88.36,88.36
CADJPY,20041007,111000,88.36,88.42,88.36,88.42
CADJPY,20041007,111100,88.41,88.41,88.38,88.39
CADJPY,20041007,111200,88.39,88.39,88.39,88.39
CADJPY,20041007,111300,88.39,88.39,88.39,88.39
CADJPY,20041007,111400,88.39,88.39,88.39,88.39
CADJPY,20041007,111500,88.39,88.41,88.39,88.41
CADJPY,20041007,111600,88.41,88.41,88.39,88.39
CADJPY,20041007,111700,88.39,88.39,88.37,88.37
CADJPY,20041007,111800,88.37,88.37,88.36,88.36
CADJPY,20041007,111900,88.35,88.37,88.35,88.37
CADJPY,20041007,112000,88.38,88.38,88.38,88.38
CADJPY,20041007,112100,88.38,88.38,88.38,88.38
CADJPY,20041007,112200,88.38,88.38,88.38,88.38
CADJPY,20041007,112300,88.38,88.39,88.38,88.39
CADJPY,20041007,112400,88.40,88.40,88.40,88.40
CADJPY,20041007,112500,88.40,88.40,88.40,88.40
CADJPY,20041007,112600,88.40,88.40,88.38,88.38
CADJPY,20041007,112700,88.38,88.38,88.36,88.36
CADJPY,20041007,112800,88.36,88.36,88.35,88.36
CADJPY,20041007,112900,88.36,88.36,88.35,88.35
CADJPY,20041007,113000,88.35,88.36,88.35,88.35
CADJPY,20041007,113100,88.36,88.36,88.36,88.36
CADJPY,20041007,113200,88.36,88.38,88.36,88.38
CADJPY,20041007,113300,88.38,88.38,88.38,88.38
CADJPY,20041007,113400,88.37,88.37,88.36,88.36
CADJPY,20041007,113500,88.36,88.36,88.36,88.36
CADJPY,20041007,113600,88.36,88.36,88.35,88.35
CADJPY,20041007,113700,88.35,88.35,88.34,88.34
CADJPY,20041007,113800,88.34,88.35,88.34,88.35
CADJPY,20041007,113900,88.35,88.35,88.35,88.35
CADJPY,20041007,114000,88.35,88.35,88.35,88.35
CADJPY,20041007,114100,88.36,88.36,88.33,88.33
CADJPY,20041007,114200,88.33,88.33,88.33,88.33
CADJPY,20041007,114300,88.34,88.35,88.34,88.34
CADJPY,20041007,114400,88.34,88.36,88.34,88.36
CADJPY,20041007,114500,88.36,88.36,88.36,88.36
CADJPY,20041007,114600,88.35,88.35,88.35,88.35
CADJPY,20041007,114700,88.35,88.35,88.34,88.34
CADJPY,20041007,114800,88.34,88.34,88.34,88.34
CADJPY,20041007,114900,88.33,88.35,88.33,88.35
CADJPY,20041007,115000,88.35,88.36,88.35,88.36
CADJPY,20041007,115100,88.36,88.36,88.36,88.36
CADJPY,20041007,115200,88.36,88.37,88.36,88.37
CADJPY,20041007,115300,88.36,88.37,88.36,88.36
CADJPY,20041007,115400,88.36,88.36,88.35,88.35
CADJPY,20041007,115500,88.35,88.38,88.35,88.37
CADJPY,20041007,115600,88.38,88.41,88.38,88.41
CADJPY,20041007,115700,88.42,88.47,88.42,88.47
CADJPY,20041007,115800,88.46,88.52,88.46,88.52
CADJPY,20041007,115900,88.53,88.53,88.52,88.52
CADJPY,20041007,120000,88.52,88.52,88.51,88.52
CADJPY,20041007,120100,88.53,88.53,88.53,88.53
CADJPY,20041007,120200,88.53,88.53,88.53,88.53
CADJPY,20041007,120300,88.54,88.59,88.54,88.54
CADJPY,20041007,120400,88.53,88.53,88.53,88.53
CADJPY,20041007,120500,88.53,88.53,88.53,88.53
CADJPY,20041007,120600,88.53,88.53,88.52,88.52
CADJPY,20041007,120700,88.51,88.51,88.49,88.50
CADJPY,20041007,120800,88.50,88.50,88.49,88.49
CADJPY,20041007,120900,88.50,88.51,88.50,88.50
CADJPY,20041007,121000,88.50,88.50,88.50,88.50
CADJPY,20041007,121100,88.50,88.51,88.50,88.50
CADJPY,20041007,121200,88.50,88.52,88.50,88.52
CADJPY,20041007,121300,88.52,88.52,88.52,88.52
CADJPY,20041007,121400,88.52,88.52,88.52,88.52
CADJPY,20041007,121500,88.51,88.51,88.51,88.51
CADJPY,20041007,121600,88.52,88.54,88.52,88.53
CADJPY,20041007,121700,88.53,88.54,88.53,88.54
CADJPY,20041007,121800,88.54,88.55,88.54,88.55
CADJPY,20041007,121900,88.55,88.57,88.55,88.57
CADJPY,20041007,122000,88.58,88.58,88.58,88.58
CADJPY,20041007,122100,88.58,88.58,88.57,88.57
CADJPY,20041007,122200,88.58,88.59,88.58,88.58
CADJPY,20041007,122300,88.57,88.58,88.57,88.58
CADJPY,20041007,122400,88.58,88.58,88.58,88.58
CADJPY,20041007,122500,88.58,88.59,88.58,88.59
CADJPY,20041007,122600,88.59,88.63,88.59,88.63
CADJPY,20041007,122700,88.62,88.62,88.62,88.62
CADJPY,20041007,122800,88.62,88.62,88.61,88.61
CADJPY,20041007,122900,88.61,88.68,88.61,88.68
CADJPY,20041007,123000,88.69,88.72,88.69,88.71
CADJPY,20041007,123100,88.70,88.71,88.69,88.69
CADJPY,20041007,123200,88.71,88.71,88.71,88.71
CADJPY,20041007,123300,88.71,88.73,88.69,88.72
CADJPY,20041007,123400,88.71,88.71,88.70,88.70
CADJPY,20041007,123500,88.69,88.70,88.69,88.70
CADJPY,20041007,123600,88.70,88.71,88.70,88.70
CADJPY,20041007,123700,88.70,88.70,88.69,88.69
CADJPY,20041007,123800,88.68,88.68,88.67,88.67
CADJPY,20041007,123900,88.67,88.67,88.66,88.66
CADJPY,20041007,124000,88.66,88.67,88.66,88.66
CADJPY,20041007,124100,88.66,88.66,88.66,88.66
CADJPY,20041007,124200,88.65,88.65,88.64,88.64
CADJPY,20041007,124300,88.63,88.63,88.62,88.62
CADJPY,20041007,124400,88.61,88.61,88.61,88.61
CADJPY,20041007,124500,88.62,88.63,88.62,88.63
CADJPY,20041007,124600,88.63,88.65,88.63,88.65
CADJPY,20041007,124700,88.64,88.64,88.63,88.64
CADJPY,20041007,124800,88.65,88.66,88.64,88.64
CADJPY,20041007,124900,88.63,88.63,88.63,88.63
CADJPY,20041007,125000,88.62,88.62,88.62,88.62
CADJPY,20041007,125100,88.61,88.61,88.60,88.61
CADJPY,20041007,125200,88.61,88.61,88.61,88.61
CADJPY,20041007,125300,88.62,88.62,88.62,88.62
CADJPY,20041007,125400,88.62,88.63,88.62,88.63
CADJPY,20041007,125500,88.62,88.62,88.61,88.61
CADJPY,20041007,125600,88.61,88.61,88.60,88.60
CADJPY,20041007,125700,88.60,88.61,88.60,88.60
CADJPY,20041007,125800,88.58,88.58,88.58,88.58
CADJPY,20041007,125900,88.59,88.59,88.55,88.55
CADJPY,20041007,130000,88.55,88.56,88.55,88.56
CADJPY,20041007,130100,88.56,88.57,88.56,88.57
CADJPY,20041007,130200,88.58,88.59,88.58,88.59
CADJPY,20041007,130300,88.59,88.59,88.59,88.59
CADJPY,20041007,130400,88.59,88.59,88.58,88.58
CADJPY,20041007,130500,88.59,88.59,88.59,88.59
CADJPY,20041007,130600,88.59,88.59,88.59,88.59
CADJPY,20041007,130700,88.59,88.59,88.59,88.59
CADJPY,20041007,130800,88.59,88.60,88.59,88.60
CADJPY,20041007,130900,88.60,88.60,88.59,88.59
CADJPY,20041007,131000,88.58,88.58,88.57,88.57
CADJPY,20041007,131100,88.56,88.58,88.56,88.58
CADJPY,20041007,131200,88.58,88.59,88.58,88.59
CADJPY,20041007,131300,88.59,88.59,88.59,88.59
CADJPY,20041007,131400,88.58,88.58,88.58,88.58
CADJPY,20041007,131500,88.57,88.57,88.56,88.56
CADJPY,20041007,131600,88.56,88.57,88.56,88.57
CADJPY,20041007,131700,88.58,88.60,88.58,88.60
CADJPY,20041007,131800,88.60,88.62,88.60,88.60
CADJPY,20041007,131900,88.59,88.60,88.59,88.60
CADJPY,20041007,132000,88.61,88.61,88.60,88.60
CADJPY,20041007,132100,88.60,88.62,88.60,88.61
CADJPY,20041007,132200,88.60,88.60,88.60,88.60
CADJPY,20041007,132300,88.60,88.60,88.60,88.60
CADJPY,20041007,132400,88.59,88.59,88.59,88.59
CADJPY,20041007,132500,88.59,88.60,88.59,88.60
CADJPY,20041007,132600,88.60,88.60,88.59,88.60
CADJPY,20041007,132700,88.61,88.61,88.61,88.61
CADJPY,20041007,132800,88.61,88.62,88.61,88.61
CADJPY,20041007,132900,88.61,88.61,88.60,88.60
CADJPY,20041007,133000,88.59,88.59,88.59,88.59
CADJPY,20041007,133100,88.58,88.58,88.58,88.58
CADJPY,20041007,133200,88.59,88.60,88.59,88.60
CADJPY,20041007,133300,88.60,88.60,88.60,88.60
CADJPY,20041007,133400,88.60,88.60,88.59,88.59
CADJPY,20041007,133500,88.59,88.59,88.59,88.59
CADJPY,20041007,133600,88.59,88.59,88.59,88.59
CADJPY,20041007,133700,88.60,88.60,88.60,88.60
CADJPY,20041007,133800,88.59,88.59,88.59,88.59
CADJPY,20041007,133900,88.59,88.60,88.59,88.60
CADJPY,20041007,134000,88.60,88.60,88.59,88.59
CADJPY,20041007,134100,88.59,88.59,88.59,88.59
CADJPY,20041007,134200,88.59,88.60,88.59,88.60
CADJPY,20041007,134300,88.60,88.60,88.60,88.60
CADJPY,20041007,134400,88.60,88.60,88.57,88.57
CADJPY,20041007,134500,88.57,88.57,88.56,88.56
CADJPY,20041007,134600,88.56,88.57,88.56,88.56
CADJPY,20041007,134700,88.55,88.57,88.55,88.57
CADJPY,20041007,134800,88.58,88.59,88.58,88.59
CADJPY,20041007,134900,88.59,88.59,88.57,88.57
CADJPY,20041007,135000,88.56,88.56,88.55,88.55
CADJPY,20041007,135100,88.56,88.56,88.52,88.52
CADJPY,20041007,135200,88.52,88.52,88.52,88.52
CADJPY,20041007,135300,88.53,88.53,88.53,88.53
CADJPY,20041007,135400,88.53,88.53,88.53,88.53
CADJPY,20041007,135500,88.53,88.54,88.53,88.54
CADJPY,20041007,135600,88.54,88.54,88.54,88.54
CADJPY,20041007,135700,88.56,88.57,88.56,88.57
CADJPY,20041007,135800,88.57,88.58,88.57,88.58
CADJPY,20041007,135900,88.58,88.58,88.57,88.57
CADJPY,20041007,140000,88.57,88.57,88.55,88.55
CADJPY,20041007,140100,88.56,88.56,88.55,88.55
CADJPY,20041007,140200,88.54,88.54,88.52,88.52
CADJPY,20041007,140300,88.52,88.52,88.52,88.52
CADJPY,20041007,140400,88.53,88.53,88.52,88.53
CADJPY,20041007,140500,88.53,88.53,88.53,88.53
CADJPY,20041007,140600,88.54,88.54,88.54,88.54
CADJPY,20041007,140700,88.54,88.54,88.54,88.54
CADJPY,20041007,140800,88.53,88.53,88.53,88.53
CADJPY,20041007,140900,88.54,88.54,88.53,88.53
CADJPY,20041007,141000,88.52,88.52,88.52,88.52
CADJPY,20041007,141100,88.52,88.53,88.52,88.53
CADJPY,20041007,141200,88.52,88.53,88.52,88.53
CADJPY,20041007,141300,88.53,88.53,88.53,88.53
CADJPY,20041007,141400,88.53,88.54,88.53,88.54
CADJPY,20041007,141500,88.54,88.54,88.53,88.54
CADJPY,20041007,141600,88.54,88.55,88.54,88.55
CADJPY,20041007,141700,88.55,88.55,88.54,88.54
CADJPY,20041007,141800,88.53,88.53,88.51,88.52
CADJPY,20041007,141900,88.52,88.52,88.52,88.52
CADJPY,20041007,142000,88.52,88.55,88.52,88.54
CADJPY,20041007,142100,88.53,88.53,88.51,88.51
CADJPY,20041007,142200,88.51,88.51,88.51,88.51
CADJPY,20041007,142300,88.51,88.52,88.51,88.52
CADJPY,20041007,142400,88.52,88.53,88.52,88.53
CADJPY,20041007,142500,88.53,88.53,88.52,88.52
CADJPY,20041007,142600,88.52,88.53,88.52,88.53
CADJPY,20041007,142700,88.54,88.54,88.52,88.52
CADJPY,20041007,142800,88.52,88.52,88.51,88.51
CADJPY,20041007,142900,88.51,88.51,88.50,88.50
CADJPY,20041007,143000,88.51,88.54,88.51,88.54
CADJPY,20041007,143100,88.53,88.55,88.52,88.55
CADJPY,20041007,143200,88.55,88.55,88.55,88.55
CADJPY,20041007,143300,88.56,88.56,88.53,88.54
CADJPY,20041007,143400,88.54,88.55,88.54,88.55
CADJPY,20041007,143500,88.54,88.54,88.52,88.52
CADJPY,20041007,143600,88.51,88.51,88.49,88.50
CADJPY,20041007,143700,88.49,88.49,88.47,88.47
CADJPY,20041007,143800,88.46,88.47,88.46,88.47
CADJPY,20041007,143900,88.48,88.49,88.48,88.49
CADJPY,20041007,144000,88.49,88.49,88.49,88.49
CADJPY,20041007,144100,88.49,88.50,88.49,88.50
CADJPY,20041007,144200,88.50,88.50,88.49,88.49
CADJPY,20041007,144300,88.49,88.49,88.47,88.47
CADJPY,20041007,144400,88.46,88.46,88.42,88.43
CADJPY,20041007,144500,88.43,88.44,88.43,88.44
CADJPY,20041007,144600,88.44,88.44,88.43,88.43
CADJPY,20041007,144700,88.43,88.43,88.43,88.43
CADJPY,20041007,144800,88.42,88.42,88.42,88.42
CADJPY,20041007,144900,88.42,88.43,88.42,88.43
CADJPY,20041007,145000,88.42,88.42,88.40,88.40
CADJPY,20041007,145100,88.39,88.39,88.38,88.38
CADJPY,20041007,145200,88.39,88.40,88.39,88.40
CADJPY,20041007,145300,88.40,88.41,88.40,88.41
CADJPY,20041007,145400,88.41,88.41,88.41,88.41
CADJPY,20041007,145500,88.43,88.43,88.43,88.43
CADJPY,20041007,145600,88.42,88.42,88.40,88.40
CADJPY,20041007,145700,88.40,88.40,88.40,88.40
CADJPY,20041007,145800,88.41,88.41,88.41,88.41
CADJPY,20041007,145900,88.41,88.41,88.41,88.41
CADJPY,20041007,150000,88.41,88.41,88.41,88.41
CADJPY,20041007,150100,88.40,88.40,88.39,88.39
CADJPY,20041007,150200,88.39,88.40,88.39,88.40
CADJPY,20041007,150300,88.40,88.40,88.39,88.39
CADJPY,20041007,150400,88.39,88.41,88.39,88.41
CADJPY,20041007,150500,88.41,88.41,88.41,88.41
CADJPY,20041007,150600,88.42,88.44,88.42,88.44
CADJPY,20041007,150700,88.44,88.44,88.43,88.43
CADJPY,20041007,150800,88.43,88.44,88.43,88.44
CADJPY,20041007,150900,88.44,88.44,88.44,88.44
CADJPY,20041007,151000,88.44,88.44,88.44,88.44
CADJPY,20041007,151100,88.44,88.45,88.44,88.45
CADJPY,20041007,151200,88.45,88.46,88.45,88.46
CADJPY,20041007,151300,88.44,88.44,88.43,88.43
CADJPY,20041007,151400,88.44,88.47,88.44,88.47
CADJPY,20041007,151500,88.48,88.49,88.48,88.49
CADJPY,20041007,151600,88.50,88.51,88.50,88.50
CADJPY,20041007,151700,88.50,88.50,88.49,88.49
CADJPY,20041007,151800,88.49,88.49,88.49,88.49
CADJPY,20041007,151900,88.49,88.49,88.49,88.49
CADJPY,20041007,152000,88.48,88.48,88.45,88.45
CADJPY,20041007,152100,88.45,88.45,88.45,88.45
CADJPY,20041007,152200,88.45,88.45,88.44,88.44
CADJPY,20041007,152300,88.44,88.44,88.44,88.44
CADJPY,20041007,152400,88.44,88.44,88.43,88.44
CADJPY,20041007,152500,88.43,88.43,88.41,88.42
CADJPY,20041007,152600,88.42,88.42,88.42,88.42
CADJPY,20041007,152700,88.43,88.44,88.43,88.43
CADJPY,20041007,152800,88.43,88.45,88.43,88.44
CADJPY,20041007,152900,88.45,88.46,88.43,88.43
CADJPY,20041007,153000,88.43,88.43,88.41,88.41
CADJPY,20041007,153100,88.40,88.40,88.40,88.40
CADJPY,20041007,153200,88.40,88.41,88.40,88.41
CADJPY,20041007,153300,88.42,88.42,88.42,88.42
CADJPY,20041007,153400,88.40,88.40,88.38,88.39
CADJPY,20041007,153500,88.38,88.38,88.35,88.36
CADJPY,20041007,153600,88.36,88.36,88.35,88.35
CADJPY,20041007,153700,88.35,88.35,88.34,88.35
CADJPY,20041007,153800,88.35,88.35,88.35,88.35
CADJPY,20041007,153900,88.35,88.36,88.35,88.36
CADJPY,20041007,154000,88.36,88.36,88.36,88.36
CADJPY,20041007,154100,88.35,88.35,88.32,88.32
CADJPY,20041007,154200,88.32,88.32,88.31,88.31
CADJPY,20041007,154300,88.31,88.35,88.31,88.35
CADJPY,20041007,154400,88.35,88.36,88.35,88.36
CADJPY,20041007,154500,88.36,88.36,88.35,88.35
CADJPY,20041007,154600,88.35,88.35,88.34,88.34
CADJPY,20041007,154700,88.35,88.35,88.35,88.35
CADJPY,20041007,154800,88.34,88.35,88.34,88.35
CADJPY,20041007,154900,88.36,88.36,88.36,88.36
CADJPY,20041007,155000,88.36,88.36,88.35,88.35
CADJPY,20041007,155100,88.34,88.34,88.33,88.33
CADJPY,20041007,155200,88.33,88.33,88.32,88.32
CADJPY,20041007,155300,88.32,88.32,88.31,88.31
CADJPY,20041007,155400,88.31,88.32,88.31,88.32
CADJPY,20041007,155500,88.33,88.34,88.33,88.34
CADJPY,20041007,155600,88.33,88.33,88.33,88.33
CADJPY,20041007,155700,88.33,88.33,88.33,88.33
CADJPY,20041007,155800,88.33,88.35,88.33,88.35
CADJPY,20041007,155900,88.35,88.36,88.35,88.36
CADJPY,20041007,160000,88.36,88.36,88.35,88.35
CADJPY,20041007,160100,88.35,88.35,88.35,88.35
CADJPY,20041007,160200,88.36,88.37,88.36,88.37
CADJPY,20041007,160300,88.38,88.38,88.37,88.37
CADJPY,20041007,160400,88.36,88.36,88.36,88.36
CADJPY,20041007,160500,88.36,88.38,88.36,88.38
CADJPY,20041007,160600,88.38,88.39,88.38,88.39
CADJPY,20041007,160700,88.40,88.41,88.40,88.41
CADJPY,20041007,160800,88.41,88.41,88.40,88.40
CADJPY,20041007,160900,88.40,88.40,88.39,88.39
CADJPY,20041007,161000,88.39,88.39,88.38,88.38
CADJPY,20041007,161100,88.39,88.39,88.39,88.39
CADJPY,20041007,161200,88.39,88.39,88.37,88.37
CADJPY,20041007,161300,88.36,88.36,88.34,88.34
CADJPY,20041007,161400,88.33,88.33,88.31,88.31
CADJPY,20041007,161500,88.31,88.32,88.31,88.32
CADJPY,20041007,161600,88.31,88.31,88.28,88.28
CADJPY,20041007,161700,88.28,88.30,88.28,88.30
CADJPY,20041007,161800,88.31,88.31,88.31,88.31
CADJPY,20041007,161900,88.31,88.31,88.30,88.30
CADJPY,20041007,162000,88.29,88.29,88.28,88.28
CADJPY,20041007,162100,88.28,88.28,88.27,88.27
CADJPY,20041007,162200,88.27,88.28,88.27,88.28
CADJPY,20041007,162300,88.27,88.27,88.24,88.24
CADJPY,20041007,162400,88.24,88.24,88.24,88.24
CADJPY,20041007,162500,88.24,88.25,88.24,88.25
CADJPY,20041007,162600,88.25,88.26,88.25,88.26
CADJPY,20041007,162700,88.26,88.27,88.26,88.27
CADJPY,20041007,162800,88.27,88.28,88.27,88.28
CADJPY,20041007,162900,88.28,88.29,88.28,88.29
CADJPY,20041007,163000,88.29,88.30,88.29,88.30
CADJPY,20041007,163100,88.31,88.31,88.31,88.31
CADJPY,20041007,163200,88.31,88.33,88.31,88.33
CADJPY,20041007,163300,88.33,88.34,88.33,88.33
CADJPY,20041007,163400,88.34,88.35,88.34,88.35
CADJPY,20041007,163500,88.35,88.35,88.33,88.33
CADJPY,20041007,163600,88.35,88.37,88.35,88.37
CADJPY,20041007,163700,88.37,88.42,88.37,88.42
CADJPY,20041007,163800,88.42,88.43,88.42,88.43
CADJPY,20041007,163900,88.42,88.42,88.41,88.41
CADJPY,20041007,164000,88.41,88.41,88.38,88.38
CADJPY,20041007,164100,88.38,88.38,88.38,88.38
CADJPY,20041007,164200,88.39,88.40,88.39,88.40
CADJPY,20041007,164300,88.41,88.41,88.41,88.41
CADJPY,20041007,164400,88.41,88.41,88.41,88.41
CADJPY,20041007,164500,88.41,88.41,88.40,88.41
CADJPY,20041007,164600,88.41,88.41,88.40,88.40
CADJPY,20041007,164700,88.40,88.40,88.39,88.39
CADJPY,20041007,164800,88.39,88.40,88.39,88.39
CADJPY,20041007,164900,88.39,88.39,88.39,88.39
CADJPY,20041007,165000,88.40,88.41,88.40,88.41
CADJPY,20041007,165100,88.42,88.43,88.42,88.43
CADJPY,20041007,165200,88.43,88.43,88.42,88.42
CADJPY,20041007,165300,88.42,88.43,88.42,88.43
CADJPY,20041007,165400,88.43,88.43,88.43,88.43
CADJPY,20041007,165500,88.43,88.44,88.43,88.44
CADJPY,20041007,165600,88.46,88.47,88.46,88.47
CADJPY,20041007,165700,88.47,88.47,88.46,88.46
CADJPY,20041007,165800,88.46,88.46,88.46,88.46
CADJPY,20041007,165900,88.46,88.46,88.45,88.45
CADJPY,20041007,170000,88.46,88.49,88.46,88.49
CADJPY,20041007,170100,88.50,88.51,88.49,88.49
CADJPY,20041007,170200,88.48,88.49,88.48,88.49
CADJPY,20041007,170300,88.48,88.48,88.47,88.47
CADJPY,20041007,170400,88.47,88.47,88.46,88.46
CADJPY,20041007,170500,88.46,88.46,88.42,88.42
CADJPY,20041007,170600,88.43,88.43,88.43,88.43
CADJPY,20041007,170700,88.43,88.43,88.43,88.43
CADJPY,20041007,170800,88.43,88.43,88.43,88.43
CADJPY,20041007,170900,88.43,88.43,88.42,88.43
CADJPY,20041007,171000,88.43,88.43,88.41,88.41
CADJPY,20041007,171100,88.41,88.42,88.41,88.42
CADJPY,20041007,171200,88.43,88.43,88.43,88.43
CADJPY,20041007,171300,88.43,88.43,88.43,88.43
CADJPY,20041007,171400,88.42,88.42,88.42,88.42
CADJPY,20041007,171500,88.43,88.43,88.42,88.42
CADJPY,20041007,171600,88.42,88.42,88.41,88.41
CADJPY,20041007,171700,88.42,88.42,88.42,88.42
CADJPY,20041007,171800,88.42,88.43,88.42,88.42
CADJPY,20041007,171900,88.42,88.42,88.42,88.42
CADJPY,20041007,172000,88.42,88.42,88.41,88.41
CADJPY,20041007,172100,88.40,88.40,88.38,88.38
CADJPY,20041007,172200,88.38,88.38,88.38,88.38
CADJPY,20041007,172300,88.38,88.38,88.36,88.38
CADJPY,20041007,172400,88.38,88.39,88.38,88.39
CADJPY,20041007,172500,88.39,88.39,88.39,88.39
CADJPY,20041007,172600,88.38,88.40,88.38,88.40
CADJPY,20041007,172700,88.40,88.42,88.40,88.42
CADJPY,20041007,172800,88.43,88.43,88.42,88.42
CADJPY,20041007,172900,88.41,88.41,88.38,88.38
CADJPY,20041007,173000,88.38,88.38,88.38,88.38
CADJPY,20041007,173100,88.38,88.39,88.38,88.39
CADJPY,20041007,173200,88.40,88.40,88.38,88.38
CADJPY,20041007,173300,88.38,88.38,88.37,88.37
CADJPY,20041007,173400,88.36,88.36,88.36,88.36
CADJPY,20041007,173500,88.37,88.38,88.37,88.38
CADJPY,20041007,173600,88.38,88.38,88.38,88.38
CADJPY,20041007,173700,88.39,88.39,88.39,88.39
CADJPY,20041007,173800,88.39,88.40,88.39,88.40
CADJPY,20041007,173900,88.40,88.40,88.40,88.40
CADJPY,20041007,174000,88.40,88.40,88.40,88.40
CADJPY,20041007,174100,88.40,88.40,88.40,88.40
CADJPY,20041007,174200,88.40,88.40,88.39,88.40
CADJPY,20041007,174300,88.40,88.40,88.40,88.40
CADJPY,20041007,174400,88.39,88.39,88.38,88.39
CADJPY,20041007,174500,88.39,88.39,88.38,88.38
CADJPY,20041007,174600,88.37,88.37,88.35,88.35
CADJPY,20041007,174700,88.34,88.34,88.33,88.33
CADJPY,20041007,174800,88.34,88.34,88.33,88.34
CADJPY,20041007,174900,88.34,88.35,88.34,88.35
CADJPY,20041007,175000,88.35,88.35,88.35,88.35
CADJPY,20041007,175100,88.35,88.35,88.33,88.33
CADJPY,20041007,175200,88.33,88.34,88.33,88.33
CADJPY,20041007,175300,88.32,88.32,88.31,88.31
CADJPY,20041007,175400,88.32,88.33,88.32,88.33
CADJPY,20041007,175500,88.33,88.33,88.32,88.32
CADJPY,20041007,175600,88.32,88.33,88.32,88.33
CADJPY,20041007,175700,88.33,88.33,88.33,88.33
CADJPY,20041007,175800,88.34,88.35,88.34,88.35
CADJPY,20041007,175900,88.35,88.35,88.35,88.35
CADJPY,20041007,180000,88.35,88.36,88.35,88.36
CADJPY,20041007,180100,88.35,88.35,88.35,88.35
CADJPY,20041007,180200,88.34,88.34,88.34,88.34
CADJPY,20041007,180300,88.34,88.34,88.31,88.31
CADJPY,20041007,180400,88.32,88.32,88.32,88.32
CADJPY,20041007,180500,88.32,88.34,88.31,88.33
CADJPY,20041007,180600,88.33,88.33,88.31,88.32
CADJPY,20041007,180700,88.33,88.34,88.33,88.34
CADJPY,20041007,180800,88.34,88.34,88.34,88.34
CADJPY,20041007,180900,88.35,88.35,88.35,88.35
CADJPY,20041007,181000,88.35,88.36,88.35,88.36
CADJPY,20041007,181100,88.35,88.36,88.35,88.36
CADJPY,20041007,181200,88.36,88.37,88.36,88.37
CADJPY,20041007,181300,88.37,88.37,88.37,88.37
CADJPY,20041007,181400,88.37,88.37,88.37,88.37
CADJPY,20041007,181500,88.36,88.38,88.36,88.38
CADJPY,20041007,181600,88.38,88.38,88.38,88.38
CADJPY,20041007,181700,88.38,88.38,88.38,88.38
CADJPY,20041007,181800,88.38,88.38,88.38,88.38
CADJPY,20041007,181900,88.38,88.39,88.38,88.39
CADJPY,20041007,182000,88.39,88.40,88.39,88.40
CADJPY,20041007,182100,88.40,88.40,88.38,88.38
CADJPY,20041007,182200,88.38,88.38,88.38,88.38
CADJPY,20041007,182300,88.38,88.38,88.36,88.36
CADJPY,20041007,182400,88.35,88.36,88.34,88.36
CADJPY,20041007,182500,88.36,88.36,88.34,88.34
CADJPY,20041007,182600,88.34,88.35,88.34,88.35
CADJPY,20041007,182700,88.36,88.36,88.36,88.36
CADJPY,20041007,182800,88.36,88.38,88.36,88.38
CADJPY,20041007,182900,88.38,88.38,88.38,88.38
CADJPY,20041007,183000,88.39,88.39,88.38,88.39
CADJPY,20041007,183100,88.39,88.40,88.39,88.40
CADJPY,20041007,183200,88.41,88.42,88.41,88.42
CADJPY,20041007,183300,88.42,88.42,88.42,88.42
CADJPY,20041007,183400,88.42,88.42,88.42,88.42
CADJPY,20041007,183500,88.42,88.43,88.42,88.43
CADJPY,20041007,183600,88.43,88.43,88.42,88.42
CADJPY,20041007,183700,88.42,88.43,88.42,88.42
CADJPY,20041007,183800,88.42,88.42,88.41,88.41
CADJPY,20041007,183900,88.41,88.41,88.41,88.41
CADJPY,20041007,184000,88.41,88.41,88.40,88.40
CADJPY,20041007,184100,88.40,88.40,88.39,88.39
CADJPY,20041007,184200,88.39,88.39,88.38,88.38
CADJPY,20041007,184300,88.38,88.38,88.38,88.38
CADJPY,20041007,184400,88.38,88.38,88.38,88.38
CADJPY,20041007,184500,88.38,88.38,88.38,88.38
CADJPY,20041007,184600,88.38,88.38,88.30,88.30
CADJPY,20041007,184700,88.30,88.32,88.30,88.32
CADJPY,20041007,184800,88.33,88.35,88.33,88.35
CADJPY,20041007,184900,88.35,88.35,88.34,88.34
CADJPY,20041007,185000,88.34,88.34,88.34,88.34
CADJPY,20041007,185100,88.35,88.36,88.35,88.36
CADJPY,20041007,185200,88.36,88.38,88.36,88.38
CADJPY,20041007,185300,88.38,88.38,88.38,88.38
CADJPY,20041007,185400,88.39,88.42,88.39,88.42
CADJPY,20041007,185500,88.41,88.41,88.40,88.40
CADJPY,20041007,185600,88.40,88.41,88.40,88.41
CADJPY,20041007,185700,88.41,88.42,88.41,88.42
CADJPY,20041007,185800,88.42,88.42,88.40,88.40
CADJPY,20041007,185900,88.40,88.40,88.39,88.39
CADJPY,20041007,190000,88.39,88.39,88.38,88.38
CADJPY,20041007,190100,88.38,88.38,88.38,88.38
CADJPY,20041007,190200,88.38,88.39,88.38,88.39
CADJPY,20041007,190300,88.40,88.40,88.40,88.40
CADJPY,20041007,190400,88.40,88.40,88.38,88.38
CADJPY,20041007,190500,88.38,88.42,88.38,88.42
CADJPY,20041007,190600,88.43,88.43,88.42,88.42
CADJPY,20041007,190700,88.42,88.43,88.42,88.42
CADJPY,20041007,190800,88.42,88.42,88.41,88.41
CADJPY,20041007,190900,88.42,88.42,88.38,88.38
CADJPY,20041007,191000,88.38,88.38,88.34,88.34
CADJPY,20041007,191100,88.33,88.33,88.29,88.30
CADJPY,20041007,191200,88.30,88.35,88.30,88.35
CADJPY,20041007,191300,88.35,88.35,88.34,88.34
CADJPY,20041007,191400,88.35,88.36,88.35,88.36
CADJPY,20041007,191500,88.35,88.38,88.35,88.38
CADJPY,20041007,191600,88.38,88.38,88.38,88.38
CADJPY,20041007,191700,88.37,88.37,88.35,88.35
CADJPY,20041007,191800,88.34,88.34,88.32,88.32
CADJPY,20041007,191900,88.32,88.32,88.32,88.32
CADJPY,20041007,192000,88.32,88.32,88.32,88.32
CADJPY,20041007,192100,88.33,88.33,88.33,88.33
CADJPY,20041007,192200,88.32,88.32,88.30,88.30
CADJPY,20041007,192300,88.29,88.29,88.28,88.28
CADJPY,20041007,192400,88.28,88.28,88.27,88.27
CADJPY,20041007,192500,88.27,88.27,88.25,88.25
CADJPY,20041007,192600,88.24,88.24,88.22,88.22
CADJPY,20041007,192700,88.21,88.21,88.19,88.19
CADJPY,20041007,192800,88.19,88.19,88.19,88.19
CADJPY,20041007,192900,88.18,88.20,88.18,88.20
CADJPY,20041007,193000,88.20,88.20,88.20,88.20
CADJPY,20041007,193100,88.21,88.23,88.21,88.23
CADJPY,20041007,193200,88.23,88.25,88.23,88.25
CADJPY,20041007,193300,88.26,88.26,88.25,88.25
CADJPY,20041007,193400,88.24,88.24,88.22,88.22
CADJPY,20041007,193500,88.21,88.21,88.21,88.21
CADJPY,20041007,193600,88.21,88.21,88.21,88.21
CADJPY,20041007,193700,88.21,88.22,88.21,88.22
CADJPY,20041007,193800,88.23,88.24,88.22,88.22
CADJPY,20041007,193900,88.21,88.21,88.19,88.20
CADJPY,20041007,194000,88.20,88.20,88.20,88.20
CADJPY,20041007,194100,88.20,88.20,88.19,88.19
CADJPY,20041007,194200,88.19,88.20,88.19,88.20
CADJPY,20041007,194300,88.20,88.21,88.19,88.21
CADJPY,20041007,194400,88.21,88.21,88.20,88.20
CADJPY,20041007,194500,88.21,88.22,88.21,88.22
CADJPY,20041007,194600,88.22,88.24,88.21,88.22
CADJPY,20041007,194700,88.21,88.22,88.20,88.21
CADJPY,20041007,194800,88.21,88.21,88.19,88.19
CADJPY,20041007,194900,88.18,88.18,88.15,88.15
CADJPY,20041007,195000,88.15,88.16,88.15,88.15
CADJPY,20041007,195100,88.16,88.17,88.16,88.17
CADJPY,20041007,195200,88.18,88.18,88.18,88.18
CADJPY,20041007,195300,88.18,88.18,88.18,88.18
CADJPY,20041007,195400,88.18,88.20,88.18,88.20
CADJPY,20041007,195500,88.20,88.20,88.20,88.20
CADJPY,20041007,195600,88.20,88.20,88.20,88.20
CADJPY,20041007,195700,88.19,88.19,88.19,88.19
CADJPY,20041007,195800,88.19,88.20,88.18,88.20
CADJPY,20041007,195900,88.20,88.21,88.20,88.21
CADJPY,20041007,200000,88.21,88.21,88.21,88.21
CADJPY,20041007,200100,88.22,88.23,88.22,88.23
CADJPY,20041007,200200,88.22,88.22,88.21,88.21
CADJPY,20041007,200300,88.21,88.22,88.21,88.22
CADJPY,20041007,200400,88.23,88.23,88.21,88.21
CADJPY,20041007,200500,88.21,88.22,88.21,88.22
CADJPY,20041007,200600,88.23,88.24,88.23,88.24
CADJPY,20041007,200700,88.24,88.24,88.24,88.24
CADJPY,20041007,200800,88.24,88.25,88.24,88.24
CADJPY,20041007,200900,88.24,88.24,88.24,88.24
CADJPY,20041007,201000,88.25,88.26,88.25,88.26
CADJPY,20041007,201100,88.26,88.26,88.25,88.25
CADJPY,20041007,201200,88.25,88.26,88.25,88.25
CADJPY,20041007,201300,88.25,88.25,88.24,88.24
CADJPY,20041007,201400,88.24,88.24,88.24,88.24
CADJPY,20041007,201500,88.24,88.24,88.24,88.24
CADJPY,20041007,201600,88.23,88.23,88.23,88.23
CADJPY,20041007,201700,88.23,88.23,88.21,88.21
CADJPY,20041007,201800,88.21,88.23,88.21,88.23
CADJPY,20041007,201900,88.22,88.22,88.21,88.21
CADJPY,20041007,202000,88.21,88.22,88.21,88.22
CADJPY,20041007,202100,88.22,88.22,88.21,88.21
CADJPY,20041007,202200,88.21,88.21,88.20,88.21
CADJPY,20041007,202300,88.21,88.21,88.21,88.21
CADJPY,20041007,202400,88.21,88.21,88.21,88.21
CADJPY,20041007,202500,88.21,88.21,88.21,88.21
CADJPY,20041007,202600,88.21,88.21,88.21,88.21
CADJPY,20041007,202700,88.21,88.21,88.21,88.21
CADJPY,20041007,202800,88.21,88.21,88.21,88.21
CADJPY,20041007,202900,88.21,88.22,88.21,88.21
CADJPY,20041007,203000,88.20,88.20,88.19,88.19
CADJPY,20041007,203100,88.18,88.18,88.15,88.15
CADJPY,20041007,203200,88.15,88.16,88.15,88.16
CADJPY,20041007,203300,88.16,88.16,88.16,88.16
CADJPY,20041007,203400,88.16,88.16,88.16,88.16
CADJPY,20041007,203500,88.16,88.17,88.16,88.17
CADJPY,20041007,203600,88.17,88.17,88.16,88.16
CADJPY,20041007,203700,88.17,88.18,88.17,88.18
CADJPY,20041007,203800,88.18,88.18,88.18,88.18
CADJPY,20041007,203900,88.18,88.19,88.18,88.19
CADJPY,20041007,204000,88.19,88.20,88.19,88.20
CADJPY,20041007,204100,88.21,88.24,88.21,88.24
CADJPY,20041007,204200,88.24,88.24,88.23,88.24
CADJPY,20041007,204300,88.24,88.24,88.24,88.24
CADJPY,20041007,204400,88.23,88.23,88.22,88.22
CADJPY,20041007,204500,88.22,88.22,88.21,88.21
CADJPY,20041007,204600,88.22,88.24,88.22,88.24
CADJPY,20041007,204700,88.24,88.24,88.24,88.24
CADJPY,20041007,204800,88.24,88.25,88.24,88.25
CADJPY,20041007,204900,88.25,88.25,88.24,88.25
CADJPY,20041007,205000,88.26,88.26,88.26,88.26
CADJPY,20041007,205100,88.26,88.26,88.26,88.26
CADJPY,20041007,205200,88.26,88.26,88.25,88.26
CADJPY,20041007,205300,88.25,88.25,88.25,88.25
CADJPY,20041007,205400,88.25,88.25,88.24,88.24
CADJPY,20041007,205500,88.24,88.24,88.22,88.22
CADJPY,20041007,205600,88.23,88.24,88.23,88.24
CADJPY,20041007,205700,88.24,88.24,88.24,88.24
CADJPY,20041007,205800,88.23,88.23,88.22,88.22
CADJPY,20041007,205900,88.21,88.21,88.21,88.21
CADJPY,20041007,210000,88.21,88.21,88.20,88.20
CADJPY,20041007,210100,88.21,88.22,88.21,88.22
CADJPY,20041007,210200,88.21,88.21,88.19,88.19
CADJPY,20041007,210300,88.19,88.19,88.18,88.18
CADJPY,20041007,210400,88.17,88.17,88.16,88.16
CADJPY,20041007,210500,88.15,88.15,88.15,88.15
CADJPY,20041007,210600,88.16,88.17,88.16,88.17
CADJPY,20041007,210700,88.17,88.17,88.17,88.17
CADJPY,20041007,210800,88.17,88.17,88.17,88.17
CADJPY,20041007,210900,88.17,88.17,88.17,88.17
CADJPY,20041007,211000,88.17,88.18,88.17,88.18
CADJPY,20041007,211100,88.18,88.18,88.18,88.18
CADJPY,20041007,211200,88.17,88.17,88.17,88.17
CADJPY,20041007,211300,88.17,88.17,88.17,88.17
CADJPY,20041007,211400,88.16,88.16,88.11,88.11
CADJPY,20041007,211500,88.10,88.10,88.10,88.10
CADJPY,20041007,211600,88.10,88.10,88.10,88.10
CADJPY,20041007,211700,88.10,88.10,88.09,88.09
CADJPY,20041007,211800,88.08,88.08,88.05,88.05
CADJPY,20041007,211900,88.05,88.08,88.05,88.08
CADJPY,20041007,212000,88.09,88.10,88.09,88.10
CADJPY,20041007,212100,88.10,88.10,88.10,88.10
CADJPY,20041007,212200,88.11,88.11,88.11,88.11
CADJPY,20041007,212300,88.12,88.12,88.12,88.12
CADJPY,20041007,212400,88.12,88.12,88.08,88.08
CADJPY,20041007,212500,88.07,88.10,88.07,88.10
CADJPY,20041007,212600,88.10,88.10,88.10,88.10
CADJPY,20041007,212700,88.10,88.11,88.10,88.11
CADJPY,20041007,212800,88.12,88.12,88.12,88.12
CADJPY,20041007,212900,88.12,88.12,88.11,88.11
CADJPY,20041007,213000,88.11,88.11,88.11,88.11
CADJPY,20041007,213100,88.11,88.11,88.11,88.11
CADJPY,20041007,213200,88.11,88.11,88.11,88.11
CADJPY,20041007,213300,88.11,88.11,88.11,88.11
CADJPY,20041007,213400,88.12,88.13,88.12,88.13
CADJPY,20041007,213500,88.14,88.15,88.14,88.15
CADJPY,20041007,213600,88.14,88.14,88.14,88.14
CADJPY,20041007,213700,88.13,88.13,88.13,88.13
CADJPY,20041007,213800,88.14,88.14,88.14,88.14
CADJPY,20041007,213900,88.14,88.14,88.14,88.14
CADJPY,20041007,214000,88.14,88.16,88.14,88.16
CADJPY,20041007,214100,88.15,88.15,88.13,88.13
CADJPY,20041007,214200,88.13,88.13,88.13,88.13
CADJPY,20041007,214300,88.13,88.13,88.13,88.13
CADJPY,20041007,214400,88.13,88.14,88.13,88.14
CADJPY,20041007,214500,88.14,88.15,88.14,88.15
CADJPY,20041007,214600,88.15,88.15,88.15,88.15
CADJPY,20041007,214700,88.15,88.15,88.15,88.15
CADJPY,20041007,214800,88.14,88.14,88.14,88.14
CADJPY,20041007,214900,88.14,88.14,88.14,88.14
CADJPY,20041007,215000,88.14,88.14,88.14,88.14
CADJPY,20041007,215100,88.14,88.14,88.14,88.14
CADJPY,20041007,215200,88.14,88.14,88.14,88.14
CADJPY,20041007,215300,88.14,88.14,88.13,88.13
CADJPY,20041007,215400,88.13,88.13,88.12,88.12
CADJPY,20041007,215500,88.12,88.12,88.12,88.12
CADJPY,20041007,215600,88.12,88.12,88.12,88.12
CADJPY,20041007,215700,88.12,88.12,88.11,88.11
CADJPY,20041007,215800,88.10,88.10,88.10,88.10
CADJPY,20041007,215900,88.10,88.10,88.09,88.09
CADJPY,20041007,220000,88.09,88.09,88.09,88.09
CADJPY,20041007,220100,88.09,88.10,88.09,88.10
CADJPY,20041007,220200,88.10,88.10,88.10,88.10
CADJPY,20041007,220300,88.11,88.12,88.11,88.12
CADJPY,20041007,220400,88.12,88.12,88.12,88.12
CADJPY,20041007,220500,88.12,88.13,88.12,88.13
CADJPY,20041007,220600,88.13,88.14,88.13,88.14
CADJPY,20041007,220700,88.14,88.14,88.14,88.14
CADJPY,20041007,220800,88.14,88.14,88.14,88.14
CADJPY,20041007,220900,88.15,88.15,88.15,88.15
CADJPY,20041007,221000,88.15,88.15,88.14,88.14
CADJPY,20041007,221100,88.14,88.16,88.14,88.16
CADJPY,20041007,221200,88.16,88.17,88.16,88.16
CADJPY,20041007,221300,88.16,88.18,88.16,88.18
CADJPY,20041007,221400,88.18,88.19,88.18,88.19
CADJPY,20041007,221500,88.19,88.19,88.18,88.18
CADJPY,20041007,221600,88.18,88.18,88.17,88.17
CADJPY,20041007,221700,88.17,88.17,88.17,88.17
CADJPY,20041007,221800,88.17,88.18,88.17,88.18
CADJPY,20041007,221900,88.18,88.18,88.18,88.18
CADJPY,20041007,222000,88.18,88.18,88.15,88.15
CADJPY,20041007,222100,88.15,88.15,88.14,88.14
CADJPY,20041007,222200,88.13,88.13,88.13,88.13
CADJPY,20041007,222300,88.13,88.13,88.12,88.12
CADJPY,20041007,222400,88.12,88.12,88.12,88.12
CADJPY,20041007,222500,88.12,88.13,88.12,88.13
CADJPY,20041007,222600,88.13,88.14,88.13,88.13
CADJPY,20041007,222700,88.13,88.13,88.13,88.13
CADJPY,20041007,222800,88.13,88.13,88.13,88.13
CADJPY,20041007,222900,88.13,88.14,88.13,88.14
CADJPY,20041007,223000,88.14,88.15,88.14,88.15
CADJPY,20041007,223100,88.15,88.15,88.15,88.15
CADJPY,20041007,223200,88.15,88.15,88.15,88.15
CADJPY,20041007,223300,88.15,88.15,88.15,88.15
CADJPY,20041007,223400,88.15,88.15,88.15,88.15
CADJPY,20041007,223500,88.15,88.15,88.15,88.15
CADJPY,20041007,223600,88.15,88.15,88.15,88.15
CADJPY,20041007,223700,88.15,88.15,88.15,88.15
CADJPY,20041007,223800,88.15,88.15,88.15,88.15
CADJPY,20041007,223900,88.15,88.15,88.15,88.15
CADJPY,20041007,224000,88.15,88.15,88.14,88.14
CADJPY,20041007,224100,88.14,88.15,88.14,88.15
CADJPY,20041007,224200,88.15,88.15,88.15,88.15
CADJPY,20041007,224300,88.15,88.15,88.15,88.15
CADJPY,20041007,224400,88.14,88.14,88.14,88.14
CADJPY,20041007,224500,88.14,88.14,88.14,88.14
CADJPY,20041007,224600,88.14,88.14,88.14,88.14
CADJPY,20041007,224700,88.15,88.18,88.15,88.18
CADJPY,20041007,224800,88.18,88.18,88.18,88.18
CADJPY,20041007,224900,88.19,88.19,88.18,88.18
CADJPY,20041007,225000,88.19,88.19,88.19,88.19
CADJPY,20041007,225100,88.19,88.19,88.18,88.18
CADJPY,20041007,225200,88.18,88.18,88.18,88.18
CADJPY,20041007,225300,88.18,88.19,88.18,88.19
CADJPY,20041007,225400,88.19,88.19,88.18,88.18
CADJPY,20041007,225500,88.18,88.18,88.18,88.18
CADJPY,20041007,225600,88.18,88.18,88.17,88.17
CADJPY,20041007,225700,88.17,88.17,88.17,88.17
CADJPY,20041007,225800,88.17,88.17,88.16,88.16
CADJPY,20041007,225900,88.17,88.18,88.17,88.18
CADJPY,20041007,230000,88.18,88.18,88.18,88.18
CADJPY,20041007,230100,88.18,88.18,88.17,88.17
CADJPY,20041007,230200,88.17,88.17,88.17,88.17
CADJPY,20041007,230300,88.17,88.17,88.17,88.17
CADJPY,20041007,230400,88.17,88.17,88.16,88.16
CADJPY,20041007,230500,88.16,88.16,88.16,88.16
CADJPY,20041007,230600,88.16,88.16,88.16,88.16
CADJPY,20041007,230700,88.16,88.16,88.16,88.16
CADJPY,20041007,230800,88.17,88.17,88.17,88.17
CADJPY,20041007,230900,88.17,88.17,88.17,88.17
CADJPY,20041007,231000,88.17,88.17,88.17,88.17
CADJPY,20041007,231100,88.17,88.17,88.17,88.17
CADJPY,20041007,231200,88.18,88.18,88.18,88.18
CADJPY,20041007,231300,88.18,88.19,88.18,88.19
CADJPY,20041007,231400,88.19,88.20,88.19,88.20
CADJPY,20041007,231500,88.20,88.20,88.20,88.20
CADJPY,20041007,231600,88.20,88.20,88.20,88.20
CADJPY,20041007,231700,88.20,88.20,88.20,88.20
CADJPY,20041007,231800,88.20,88.20,88.20,88.20
CADJPY,20041007,231900,88.19,88.19,88.19,88.19
CADJPY,20041007,232000,88.19,88.19,88.19,88.19
CADJPY,20041007,232100,88.18,88.18,88.18,88.18
CADJPY,20041007,232200,88.18,88.18,88.18,88.18
CADJPY,20041007,232300,88.19,88.19,88.18,88.18
CADJPY,20041007,232400,88.18,88.18,88.18,88.18
CADJPY,20041007,232500,88.18,88.18,88.17,88.17
CADJPY,20041007,232600,88.17,88.17,88.17,88.17
CADJPY,20041007,232700,88.17,88.17,88.16,88.16
CADJPY,20041007,232800,88.16,88.16,88.15,88.15
CADJPY,20041007,232900,88.15,88.15,88.14,88.14
CADJPY,20041007,233000,88.14,88.15,88.14,88.15
CADJPY,20041007,233100,88.15,88.15,88.14,88.14
CADJPY,20041007,233200,88.15,88.15,88.15,88.15
CADJPY,20041007,233300,88.15,88.15,88.15,88.15
CADJPY,20041007,233400,88.15,88.15,88.15,88.15
CADJPY,20041007,233500,88.14,88.14,88.14,88.14
CADJPY,20041007,233600,88.14,88.14,88.14,88.14
CADJPY,20041007,233700,88.14,88.14,88.13,88.13
CADJPY,20041007,233800,88.13,88.13,88.12,88.12
CADJPY,20041007,233900,88.12,88.12,88.12,88.12
CADJPY,20041007,234000,88.13,88.13,88.13,88.13
CADJPY,20041007,234100,88.13,88.13,88.13,88.13
CADJPY,20041007,234200,88.13,88.13,88.13,88.13
CADJPY,20041007,234300,88.12,88.12,88.12,88.12
CADJPY,20041007,234400,88.12,88.14,88.12,88.14
CADJPY,20041007,234500,88.14,88.14,88.14,88.14
CADJPY,20041007,234600,88.15,88.15,88.15,88.15
CADJPY,20041007,234700,88.16,88.16,88.16,88.16
CADJPY,20041007,234800,88.16,88.16,88.16,88.16
CADJPY,20041007,234900,88.16,88.16,88.16,88.16
CADJPY,20041007,235000,88.16,88.16,88.16,88.16
CADJPY,20041007,235100,88.16,88.16,88.15,88.15
CADJPY,20041007,235200,88.15,88.15,88.15,88.15
CADJPY,20041007,235300,88.16,88.16,88.15,88.15
CADJPY,20041007,235400,88.14,88.14,88.12,88.12
CADJPY,20041007,235500,88.12,88.12,88.11,88.11
CADJPY,20041007,235600,88.11,88.11,88.11,88.11
CADJPY,20041007,235700,88.11,88.11,88.11,88.11
CADJPY,20041007,235800,88.10,88.11,88.10,88.11
CADJPY,20041007,235900,88.11,88.11,88.11,88.11
CADJPY,20041008,000000,88.11,88.11,88.10,88.10
WTIUSD,20041007,000900,52.09,52.20,52.09,52.20
WTIUSD,20041007,001300,52.20,52.20,52.18,52.18
WTIUSD,20041007,001500,52.18,52.20,52.18,52.20
WTIUSD,20041007,001900,52.20,52.20,52.18,52.18
WTIUSD,20041007,003500,52.08,52.19,52.08,52.18
WTIUSD,20041007,003600,52.10,52.10,52.08,52.08
WTIUSD,20041007,004100,52.19,52.20,52.18,52.20
WTIUSD,20041007,005100,52.08,52.09,52.08,52.09
WTIUSD,20041007,005600,52.10,52.10,52.08,52.10
WTIUSD,20041007,005800,52.08,52.10,52.08,52.10
WTIUSD,20041007,005900,52.10,52.10,52.08,52.08
WTIUSD,20041007,010100,52.10,52.10,52.08,52.08
WTIUSD,20041007,010200,52.09,52.10,52.08,52.08
WTIUSD,20041007,010300,52.09,52.10,52.09,52.10
WTIUSD,20041007,010500,52.10,52.10,52.08,52.10
WTIUSD,20041007,010700,52.09,52.10,52.08,52.10
WTIUSD,20041007,010900,52.09,52.09,52.08,52.08
WTIUSD,20041007,011100,52.09,52.09,52.08,52.09
WTIUSD,20041007,011300,52.10,52.10,52.08,52.08
WTIUSD,20041007,011400,52.10,52.10,52.08,52.09
WTIUSD,20041007,011500,52.10,52.20,52.08,52.20
WTIUSD,20041007,011600,52.20,52.20,52.09,52.20
WTIUSD,20041007,011800,52.18,52.20,52.18,52.20
WTIUSD,20041007,011900,52.18,52.18,52.18,52.18
WTIUSD,20041007,012400,52.20,52.20,52.08,52.10
WTIUSD,20041007,012500,52.09,52.10,52.08,52.10
WTIUSD,20041007,012600,52.19,52.20,52.19,52.20
WTIUSD,20041007,012900,52.20,52.20,52.18,52.18
WTIUSD,20041007,013400,52.20,52.20,52.18,52.18
WTIUSD,20041007,013500,52.19,52.20,52.19,52.20
WTIUSD,20041007,013600,52.10,52.10,52.09,52.09
WTIUSD,20041007,013700,52.20,52.20,52.18,52.19
WTIUSD,20041007,014000,52.10,52.10,52.08,52.08
WTIUSD,20041007,014300,52.10,52.10,52.09,52.10
WTIUSD,20041007,014400,52.08,52.09,52.08,52.09
WTIUSD,20041007,014700,52.08,52.10,52.08,52.10
WTIUSD,20041007,015300,52.09,52.10,52.09,52.09
WTIUSD,20041007,015400,52.09,52.09,52.09,52.09
WTIUSD,20041007,015600,52.09,52.10,52.08,52.08
WTIUSD,20041007,020300,52.10,52.10,52.09,52.09
WTIUSD,20041007,021100,52.08,52.10,52.08,52.09
WTIUSD,20041007,023000,52.09,52.09,52.08,52.08
WTIUSD,20041007,023200,52.10,52.10,52.10,52.10
WTIUSD,20041007,023500,52.08,52.09,52.08,52.09
WTIUSD,20041007,023700,51.99,51.99,51.98,51.98
WTIUSD,20041007,023800,52.00,52.00,52.00,52.00
WTIUSD,20041007,023900,52.08,52.08,51.99,52.00
WTIUSD,20041007,024100,51.98,52.10,51.98,52.10
WTIUSD,20041007,024400,51.98,52.08,51.98,52.08
WTIUSD,20041007,024500,52.00,52.00,52.00,52.00
WTIUSD,20041007,024600,52.10,52.10,52.08,52.09
WTIUSD,20041007,024800,51.99,52.00,51.98,51.98
WTIUSD,20041007,024900,52.00,52.00,51.99,51.99
WTIUSD,20041007,025000,51.98,52.10,51.98,52.10
WTIUSD,20041007,025100,51.99,51.99,51.98,51.98
WTIUSD,20041007,025200,52.08,52.09,52.08,52.09
WTIUSD,20041007,025300,51.98,51.99,51.98,51.99
WTIUSD,20041007,025500,52.08,52.10,52.08,52.10
WTIUSD,20041007,030000,51.99,52.00,51.98,51.98
WTIUSD,20041007,030500,51.99,52.00,51.99,51.99
WTIUSD,20041007,031500,52.00,52.00,51.99,51.99
WTIUSD,20041007,031600,51.98,52.10,51.98,52.10
WTIUSD,20041007,031800,51.98,51.99,51.98,51.98
WTIUSD,20041007,032300,51.99,52.00,51.98,52.00
WTIUSD,20041007,032500,51.98,51.98,51.98,51.98
WTIUSD,20041007,032800,52.00,52.00,51.98,51.98
WTIUSD,20041007,033300,52.08,52.10,52.08,52.08
WTIUSD,20041007,033800,52.09,52.09,52.08,52.08
WTIUSD,20041007,033900,52.09,52.10,52.09,52.10
WTIUSD,20041007,034100,52.08,52.10,52.08,52.10
WTIUSD,20041007,034700,52.08,52.09,52.08,52.08
WTIUSD,20041007,034800,52.00,52.00,51.98,51.98
WTIUSD,20041007,035500,52.09,52.10,52.08,52.10
WTIUSD,20041007,035600,52.00,52.00,52.00,52.00
WTIUSD,20041007,035900,51.98,52.00,51.98,52.00
WTIUSD,20041007,040000,51.99,51.99,51.98,51.98
WTIUSD,20041007,040100,51.99,52.00,51.98,51.99
WTIUSD,20041007,040400,51.99,51.99,51.98,51.99
WTIUSD,20041007,041700,52.09,52.09,52.09,52.09
WTIUSD,20041007,042400,52.08,52.10,52.08,52.08
WTIUSD,20041007,044300,52.10,52.10,52.08,52.08
WTIUSD,20041007,044400,52.08,52.09,52.08,52.08
WTIUSD,20041007,044500,52.08,52.09,52.08,52.09
WTIUSD,20041007,044600,52.08,52.10,52.08,52.10
WTIUSD,20041007,044900,52.10,52.10,52.10,52.10
WTIUSD,20041007,045000,52.10,52.10,52.08,52.10
WTIUSD,20041007,045400,52.20,52.20,52.18,52.18
WTIUSD,20041007,045500,52.18,52.20,52.18,52.18
WTIUSD,20041007,045600,52.19,52.19,52.18,52.19
WTIUSD,20041007,045700,52.19,52.19,52.18,52.19
WTIUSD,20041007,050600,52.18,52.20,52.18,52.18
WTIUSD,20041007,051100,52.20,52.20,52.18,52.20
WTIUSD,20041007,051200,52.18,52.18,52.18,52.18
WTIUSD,20041007,051700,52.19,52.19,52.18,52.18
WTIUSD,20041007,052000,52.18,52.18,52.18,52.18
WTIUSD,20041007,052300,52.18,52.19,52.18,52.19
WTIUSD,20041007,055000,52.19,52.20,52.19,52.20
WTIUSD,20041007,055100,52.18,52.20,52.18,52.20
WTIUSD,20041007,055200,52.19,52.19,52.19,52.19
WTIUSD,20041007,055300,52.19,52.20,52.19,52.19
WTIUSD,20041007,055500,52.20,52.20,52.18,52.18
WTIUSD,20041007,055600,52.19,52.19,52.18,52.18
WTIUSD,20041007,060600,52.18,52.20,52.18,52.19
WTIUSD,20041007,060700,52.19,52.19,52.18,52.18
WTIUSD,20041007,061000,52.18,52.19,52.18,52.19
WTIUSD,20041007,061600,52.20,52.20,52.18,52.19
WTIUSD,20041007,061800,52.20,52.20,52.18,52.18
WTIUSD,20041007,062100,52.18,52.20,52.18,52.20
WTIUSD,20041007,062500,52.18,52.19,52.18,52.19
WTIUSD,20041007,062700,52.19,52.20,52.19,52.19
WTIUSD,20041007,063400,52.20,52.20,52.20,52.20
WTIUSD,20041007,063500,52.19,52.20,52.18,52.20
WTIUSD,20041007,065000,52.19,52.20,52.18,52.20
WTIUSD,20041007,070700,52.19,52.20,52.18,52.19
WTIUSD,20041007,071100,52.20,52.20,52.19,52.19
WTIUSD,20041007,071400,52.18,52.20,52.18,52.20
WTIUSD,20041007,071500,52.20,52.20,52.20,52.20
WTIUSD,20041007,071600,52.18,52.20,52.18,52.20
WTIUSD,20041007,071700,52.18,52.19,52.18,52.18
WTIUSD,20041007,071800,52.20,52.20,52.18,52.18
WTIUSD,20041007,071900,52.20,52.20,52.18,52.18
WTIUSD,20041007,072000,52.19,52.20,52.19,52.20
WTIUSD,20041007,072200,52.20,52.20,52.18,52.18
WTIUSD,20041007,072400,52.18,52.19,52.18,52.19
WTIUSD,20041007,072600,52.18,52.20,52.18,52.20
WTIUSD,20041007,072700,52.28,52.29,52.28,52.28
WTIUSD,20041007,072800,52.30,52.30,52.29,52.29
WTIUSD,20041007,072900,52.29,52.40,52.29,52.40
WTIUSD,20041007,073000,52.39,52.40,52.38,52.38
WTIUSD,20041007,073100,52.29,52.30,52.29,52.29
WTIUSD,20041007,073400,52.38,52.39,52.38,52.39
WTIUSD,20041007,073900,52.39,52.40,52.38,52.38
WTIUSD,20041007,074200,52.29,52.30,52.29,52.29
WTIUSD,20041007,074300,52.29,52.29,52.28,52.28
WTIUSD,20041007,075300,52.28,52.39,52.28,52.39
WTIUSD,20041007,075400,52.28,52.30,52.28,52.28
WTIUSD,20041007,075500,52.29,52.30,52.29,52.30
WTIUSD,20041007,075700,52.28,52.30,52.28,52.28
WTIUSD,20041007,080000,52.30,52.30,52.28,52.29
WTIUSD,20041007,080400,52.28,52.30,52.28,52.30
WTIUSD,20041007,080700,52.39,52.40,52.39,52.40
WTIUSD,20041007,081000,52.40,52.40,52.38,52.40
WTIUSD,20041007,081100,52.39,52.40,52.39,52.40
WTIUSD,20041007,081200,52.39,52.40,52.39,52.40
WTIUSD,20041007,081500,52.38,52.38,52.38,52.38
WTIUSD,20041007,081600,52.39,52.39,52.38,52.39
WTIUSD,20041007,081700,52.40,52.40,52.38,52.38
WTIUSD,20041007,081800,52.38,52.40,52.38,52.39
WTIUSD,20041007,081900,52.40,52.40,52.38,52.38
WTIUSD,20041007,082000,52.39,52.49,52.38,52.38
WTIUSD,20041007,082200,52.39,52.39,52.38,52.39
WTIUSD,20041007,082300,52.39,52.39,52.39,52.39
WTIUSD,20041007,082400,52.40,52.50,52.39,52.49
WTIUSD,20041007,082500,52.49,52.50,52.49,52.50
WTIUSD,20041007,082700,52.50,52.50,52.49,52.49
WTIUSD,20041007,083100,52.40,52.40,52.38,52.38
WTIUSD,20041007,083200,52.39,52.50,52.39,52.49
WTIUSD,20041007,083400,52.49,52.49,52.48,52.49
WTIUSD,20041007,083500,52.39,52.40,52.39,52.39
WTIUSD,20041007,083600,52.40,52.50,52.38,52.50
WTIUSD,20041007,083700,52.48,52.49,52.48,52.49
WTIUSD,20041007,083800,52.49,52.50,52.49,52.50
WTIUSD,20041007,083900,52.49,52.49,52.49,52.49
WTIUSD,20041007,084000,52.48,52.50,52.48,52.48
WTIUSD,20041007,084100,52.48,52.48,52.48,52.48
WTIUSD,20041007,084200,52.49,52.49,52.48,52.48
WTIUSD,20041007,084300,52.49,52.49,52.48,52.48
WTIUSD,20041007,084400,52.48,52.49,52.48,52.48
WTIUSD,20041007,084500,52.48,52.49,52.48,52.49
WTIUSD,20041007,084700,52.49,52.50,52.48,52.50
WTIUSD,20041007,084800,52.39,52.40,52.39,52.39
WTIUSD,20041007,085200,52.48,52.50,52.48,52.50
WTIUSD,20041007,085400,52.50,52.50,52.49,52.49
WTIUSD,20041007,085500,52.40,52.40,52.39,52.40
WTIUSD,20041007,085600,52.38,52.40,52.38,52.38
WTIUSD,20041007,085900,52.40,52.40,52.38,52.38
WTIUSD,20041007,090100,52.38,52.39,52.38,52.39
WTIUSD,20041007,090300,52.38,52.40,52.38,52.38
WTIUSD,20041007,090800,52.38,52.39,52.38,52.39
WTIUSD,20041007,090900,52.40,52.40,52.40,52.40
WTIUSD,20041007,091000,52.38,52.39,52.38,52.39
WTIUSD,20041007,091300,52.40,52.40,52.38,52.38
WTIUSD,20041007,091500,52.40,52.40,52.38,52.38
WTIUSD,20041007,091600,52.38,52.39,52.38,52.38
WTIUSD,20041007,091700,52.40,52.40,52.39,52.39
WTIUSD,20041007,091800,52.39,52.40,52.38,52.40
WTIUSD,20041007,091900,52.40,52.40,52.39,52.39
WTIUSD,20041007,092000,52.39,52.39,52.39,52.39
WTIUSD,20041007,092100,52.38,52.50,52.38,52.50
WTIUSD,20041007,092200,52.40,52.40,52.39,52.39
WTIUSD,20041007,092300,52.40,52.40,52.38,52.38
WTIUSD,20041007,092400,52.39,52.49,52.38,52.39
WTIUSD,20041007,092500,52.39,52.40,52.39,52.39
WTIUSD,20041007,092600,52.40,52.40,52.39,52.39
WTIUSD,20041007,092700,52.39,52.40,52.38,52.38
WTIUSD,20041007,092800,52.39,52.40,52.38,52.40
WTIUSD,20041007,093500,52.39,52.40,52.38,52.40
WTIUSD,20041007,093600,52.39,52.39,52.39,52.39
WTIUSD,20041007,093700,52.39,52.39,52.38,52.38
WTIUSD,20041007,093900,52.40,52.40,52.39,52.39
WTIUSD,20041007,094000,52.40,52.40,52.38,52.38
WTIUSD,20041007,094700,52.38,52.40,52.38,52.40
WTIUSD,20041007,095000,52.39,52.40,52.39,52.39
WTIUSD,20041007,095500,52.39,52.39,52.38,52.38
WTIUSD,20041007,095800,52.39,52.39,52.38,52.38
WTIUSD,20041007,100000,52.39,52.40,52.39,52.40
WTIUSD,20041007,100200,52.40,52.40,52.40,52.40
WTIUSD,20041007,100300,52.39,52.40,52.38,52.40
WTIUSD,20041007,100400,52.39,52.40,52.39,52.40
WTIUSD,20041007,100700,52.39,52.40,52.38,52.40
WTIUSD,20041007,100800,52.39,52.39,52.38,52.38
WTIUSD,20041007,101100,52.38,52.39,52.38,52.39
WTIUSD,20041007,101500,52.28,52.30,52.28,52.29
WTIUSD,20041007,101600,52.29,52.29,52.28,52.28
WTIUSD,20041007,101700,52.30,52.30,52.28,52.30
WTIUSD,20041007,101800,52.28,52.30,52.28,52.30
WTIUSD,20041007,101900,52.28,52.30,52.28,52.30
WTIUSD,20041007,102000,52.30,52.40,52.29,52.40
WTIUSD,20041007,102100,52.40,52.40,52.39,52.40
WTIUSD,20041007,102200,52.40,52.40,52.38,52.39
WTIUSD,20041007,102300,52.39,52.39,52.39,52.39
WTIUSD,20041007,102400,52.39,52.40,52.38,52.39
WTIUSD,20041007,102700,52.48,52.49,52.48,52.48
WTIUSD,20041007,102800,52.49,52.50,52.48,52.48
WTIUSD,20041007,102900,52.50,52.50,52.48,52.50
WTIUSD,20041007,103100,52.39,52.40,52.39,52.40
WTIUSD,20041007,103200,52.39,52.40,52.38,52.40
WTIUSD,20041007,103300,52.40,52.40,52.40,52.40
WTIUSD,20041007,103400,52.49,52.49,52.39,52.40
WTIUSD,20041007,103500,52.39,52.40,52.38,52.40
WTIUSD,20041007,103600,52.39,52.40,52.39,52.40
WTIUSD,20041007,103700,52.39,52.39,52.38,52.38
WTIUSD,20041007,103800,52.38,52.40,52.38,52.39
WTIUSD,20041007,103900,52.40,52.40,52.39,52.39
WTIUSD,20041007,104000,52.40,52.50,52.38,52.50
WTIUSD,20041007,104100,52.38,52.40,52.38,52.40
WTIUSD,20041007,104300,52.38,52.40,52.38,52.40
WTIUSD,20041007,104400,52.38,52.39,52.38,52.39
WTIUSD,20041007,104500,52.39,52.39,52.38,52.38
WTIUSD,20041007,104600,52.40,52.40,52.39,52.39
WTIUSD,20041007,104700,52.39,52.40,52.39,52.39
WTIUSD,20041007,104900,52.38,52.39,52.38,52.39
WTIUSD,20041007,105000,52.40,52.40,52.38,52.38
WTIUSD,20041007,105400,52.40,52.40,52.39,52.40
WTIUSD,20041007,105600,52.39,52.40,52.39,52.40
WTIUSD,20041007,105700,52.39,52.40,52.39,52.40
WTIUSD,20041007,105800,52.40,52.40,52.38,52.38
WTIUSD,20041007,105900,52.28,52.28,52.28,52.28
WTIUSD,20041007,110000,52.39,52.39,52.38,52.38
WTIUSD,20041007,110100,52.38,52.39,52.38,52.39
WTIUSD,20041007,110400,52.30,52.30,52.28,52.28
WTIUSD,20041007,110500,52.28,52.29,52.28,52.28
WTIUSD,20041007,110600,52.38,52.40,52.38,52.40
WTIUSD,20041007,110700,52.30,52.30,52.30,52.30
WTIUSD,20041007,110800,52.40,52.40,52.28,52.28
WTIUSD,20041007,111000,52.39,52.39,52.38,52.38
WTIUSD,20041007,111100,52.28,52.39,52.28,52.29
WTIUSD,20041007,111200,52.38,52.39,52.38,52.39
WTIUSD,20041007,111600,52.40,52.40,52.40,52.40
WTIUSD,20041007,112200,52.38,52.40,52.38,52.38
WTIUSD,20041007,112600,52.39,52.40,52.39,52.39
WTIUSD,20041007,112700,52.38,52.38,52.38,52.38
WTIUSD,20041007,112800,52.40,52.40,52.38,52.39
WTIUSD,20041007,112900,52.49,52.49,52.48,52.48
WTIUSD,20041007,113400,52.40,52.40,52.38,52.38
WTIUSD,20041007,113500,52.48,52.50,52.48,52.50
WTIUSD,20041007,113600,52.39,52.39,52.39,52.39
WTIUSD,20041007,113700,52.48,52.50,52.48,52.50
WTIUSD,20041007,113800,52.40,52.50,52.39,52.50
WTIUSD,20041007,113900,52.39,52.40,52.38,52.40
WTIUSD,20041007,114000,52.48,52.50,52.48,52.50
WTIUSD,20041007,114100,52.49,52.49,52.49,52.49
WTIUSD,20041007,114200,52.50,52.50,52.38,52.39
WTIUSD,20041007,114300,52.48,52.49,52.38,52.39
WTIUSD,20041007,114500,52.39,52.39,52.38,52.38
WTIUSD,20041007,114900,52.39,52.39,52.39,52.39
WTIUSD,20041007,115000,52.38,52.40,52.38,52.39
WTIUSD,20041007,115100,52.39,52.39,52.39,52.39
WTIUSD,20041007,115400,52.38,52.40,52.38,52.40
WTIUSD,20041007,115500,52.38,52.39,52.38,52.38
WTIUSD,20041007,115600,52.39,52.49,52.39,52.49
WTIUSD,20041007,115700,52.38,52.40,52.38,52.40
WTIUSD,20041007,115800,52.40,52.40,52.38,52.38
WTIUSD,20041007,115900,52.39,52.39,52.38,52.38
WTIUSD,20041007,120000,52.40,52.40,52.38,52.38
WTIUSD,20041007,120100,52.40,52.50,52.38,52.49
WTIUSD,20041007,120300,52.40,52.50,52.38,52.50
WTIUSD,20041007,120500,52.50,52.50,52.48,52.50
WTIUSD,20041007,120600,52.50,52.50,52.48,52.50
WTIUSD,20041007,120700,52.48,52.50,52.48,52.50
WTIUSD,20041007,120800,52.48,52.49,52.48,52.48
WTIUSD,20041007,120900,52.50,52.50,52.49,52.49
WTIUSD,20041007,121000,52.48,52.49,52.48,52.49
WTIUSD,20041007,121100,52.38,52.39,52.38,52.39
WTIUSD,20041007,121200,52.40,52.50,52.39,52.48
WTIUSD,20041007,121400,52.48,52.50,52.48,52.50
WTIUSD,20041007,121500,52.50,52.50,52.49,52.49
WTIUSD,20041007,121700,52.38,52.39,52.38,52.39
WTIUSD,20041007,122200,52.40,52.40,52.38,52.38
WTIUSD,20041007,122300,52.38,52.40,52.38,52.40
WTIUSD,20041007,122500,52.50,52.50,52.49,52.49
WTIUSD,20041007,122600,52.50,52.50,52.38,52.39
WTIUSD,20041007,122800,52.48,52.50,52.48,52.49
WTIUSD,20041007,123000,52.50,52.50,52.49,52.49
WTIUSD,20041007,123100,52.49,52.50,52.49,52.50
WTIUSD,20041007,123200,52.49,52.49,52.48,52.48
WTIUSD,20041007,123300,52.50,52.50,52.48,52.50
WTIUSD,20041007,123400,52.48,52.49,52.48,52.49
WTIUSD,20041007,123500,52.48,52.50,52.48,52.50
WTIUSD,20041007,123600,52.48,52.50,52.48,52.50
WTIUSD,20041007,123700,52.48,52.50,52.48,52.49
WTIUSD,20041007,123900,52.48,52.50,52.48,52.48
WTIUSD,20041007,124000,52.49,52.49,52.48,52.48
WTIUSD,20041007,124100,52.48,52.49,52.38,52.39
WTIUSD,20041007,124200,52.38,52.40,52.38,52.40
WTIUSD,20041007,124400,52.48,52.50,52.48,52.49
WTIUSD,20041007,124500,52.49,52.49,52.48,52.48
WTIUSD,20041007,124700,52.48,52.50,52.48,52.50
WTIUSD,20041007,124900,52.48,52.50,52.48,52.50
WTIUSD,20041007,125000,52.50,52.50,52.50,52.50
WTIUSD,20041007,125100,52.49,52.60,52.48,52.60
WTIUSD,20041007,125200,52.59,52.60,52.49,52.59
WTIUSD,20041007,125300,52.49,52.60,52.49,52.60
WTIUSD,20041007,125400,52.60,52.60,52.58,52.58
WTIUSD,20041007,125500,52.58,52.59,52.58,52.59
WTIUSD,20041007,125600,52.60,52.60,52.49,52.50
WTIUSD,20041007,125700,52.58,52.60,52.58,52.60
WTIUSD,20041007,125800,52.60,52.60,52.58,52.59
WTIUSD,20041007,125900,52.60,52.60,52.58,52.58
WTIUSD,20041007,130000,52.49,52.50,52.49,52.50
WTIUSD,20041007,130100,52.48,52.49,52.48,52.49
WTIUSD,20041007,130200,52.50,52.50,52.48,52.48
WTIUSD,20041007,130300,52.49,52.50,52.48,52.48
WTIUSD,20041007,130400,52.48,52.50,52.48,52.49
WTIUSD,20041007,130500,52.48,52.49,52.48,52.49
WTIUSD,20041007,130700,52.49,52.50,52.49,52.50
WTIUSD,20041007,130800,52.48,52.50,52.48,52.50
WTIUSD,20041007,130900,52.49,52.50,52.48,52.50
WTIUSD,20041007,131000,52.48,52.50,52.48,52.50
WTIUSD,20041007,131200,52.48,52.49,52.48,52.49
WTIUSD,20041007,131400,52.49,52.50,52.48,52.50
WTIUSD,20041007,131500,52.49,52.50,52.49,52.50
WTIUSD,20041007,131600,52.48,52.49,52.48,52.48
WTIUSD,20041007,131700,52.50,52.50,52.48,52.48
WTIUSD,20041007,131800,52.50,52.50,52.50,52.50
WTIUSD,20041007,131900,52.50,52.50,52.49,52.50
WTIUSD,20041007,132000,52.48,52.50,52.48,52.48
WTIUSD,20041007,132100,52.48,52.50,52.48,52.49
WTIUSD,20041007,132200,52.49,52.50,52.49,52.49
WTIUSD,20041007,132300,52.48,52.50,52.48,52.50
WTIUSD,20041007,132400,52.49,52.49,52.48,52.49
WTIUSD,20041007,132600,52.49,52.49,52.49,52.49
WTIUSD,20041007,132800,52.49,52.50,52.49,52.49
WTIUSD,20041007,132900,52.50,52.50,52.48,52.48
WTIUSD,20041007,133000,52.49,52.50,52.49,52.50
WTIUSD,20041007,133100,52.48,52.50,52.48,52.49
WTIUSD,20041007,133200,52.48,52.50,52.48,52.48
WTIUSD,20041007,133300,52.48,52.50,52.48,52.50
WTIUSD,20041007,133400,52.50,52.50,52.48,52.48
WTIUSD,20041007,133500,52.48,52.49,52.48,52.48
WTIUSD,20041007,133600,52.49,52.50,52.48,52.48
WTIUSD,20041007,134000,52.50,52.50,52.49,52.49
WTIUSD,20041007,134100,52.49,52.50,52.48,52.50
WTIUSD,20041007,134200,52.49,52.50,52.49,52.50
WTIUSD,20041007,134300,52.48,52.50,52.48,52.50
WTIUSD,20041007,134400,52.50,52.50,52.48,52.48
WTIUSD,20041007,134500,52.50,52.50,52.48,52.50
WTIUSD,20041007,134600,52.48,52.49,52.48,52.49
WTIUSD,20041007,134700,52.48,52.50,52.48,52.48
WTIUSD,20041007,134800,52.49,52.50,52.49,52.50
WTIUSD,20041007,134900,52.49,52.50,52.48,52.50
WTIUSD,20041007,135000,52.48,52.48,52.48,52.48
WTIUSD,20041007,135100,52.49,52.49,52.48,52.49
WTIUSD,20041007,135200,52.48,52.50,52.38,52.40
WTIUSD,20041007,135300,52.49,52.50,52.40,52.50
WTIUSD,20041007,135400,52.50,52.50,52.49,52.49
WTIUSD,20041007,135600,52.48,52.50,52.48,52.50
WTIUSD,20041007,135700,52.49,52.50,52.48,52.48
WTIUSD,20041007,135800,52.50,52.50,52.48,52.48
WTIUSD,20041007,135900,52.50,52.50,52.48,52.50
WTIUSD,20041007,140000,52.50,52.50,52.49,52.50
WTIUSD,20041007,140100,52.48,52.50,52.48,52.50
WTIUSD,20041007,140200,52.48,52.60,52.48,52.60
WTIUSD,20041007,140300,52.59,52.60,52.59,52.60
WTIUSD,20041007,140400,52.59,52.60,52.49,52.58
WTIUSD,20041007,140500,52.58,52.60,52.58,52.59
WTIUSD,20041007,140600,52.60,52.60,52.58,52.58
WTIUSD,20041007,140700,52.58,52.60,52.58,52.60
WTIUSD,20041007,140800,52.58,52.60,52.58,52.58
WTIUSD,20041007,140900,52.58,52.59,52.58,52.58
WTIUSD,20041007,141000,52.60,52.60,52.59,52.59
WTIUSD,20041007,141100,52.59,52.59,52.58,52.58
WTIUSD,20041007,141200,52.59,52.59,52.59,52.59
WTIUSD,20041007,141300,52.60,52.60,52.60,52.60
WTIUSD,20041007,141400,52.58,52.59,52.58,52.59
WTIUSD,20041007,141500,52.58,52.60,52.58,52.60
WTIUSD,20041007,141600,52.60,52.60,52.58,52.60
WTIUSD,20041007,141700,52.59,52.60,52.58,52.60
WTIUSD,20041007,141800,52.58,52.59,52.58,52.58
WTIUSD,20041007,142000,52.58,52.60,52.58,52.60
WTIUSD,20041007,142200,52.58,52.60,52.58,52.59
WTIUSD,20041007,142300,52.60,52.60,52.58,52.58
WTIUSD,20041007,142400,52.59,52.59,52.59,52.59
WTIUSD,20041007,142500,52.58,52.59,52.58,52.59
WTIUSD,20041007,142600,52.59,52.60,52.59,52.60
WTIUSD,20041007,142700,52.59,52.59,52.58,52.59
WTIUSD,20041007,142800,52.60,52.60,52.58,52.58
WTIUSD,20041007,142900,52.60,52.60,52.60,52.60
WTIUSD,20041007,150000,52.99,53.00,52.90,52.98
WTIUSD,20041007,150100,53.00,53.00,52.88,52.88
WTIUSD,20041007,150600,52.89,52.89,52.68,52.68
WTIUSD,20041007,150700,52.69,52.90,52.69,52.79
WTIUSD,20041007,150800,52.88,53.00,52.78,53.00
WTIUSD,20041007,150900,53.00,53.00,52.78,52.78
WTIUSD,20041007,151000,52.79,52.80,52.70,52.70
WTIUSD,20041007,151100,52.58,52.68,52.49,52.58
WTIUSD,20041007,151200,52.59,52.79,52.59,52.60
WTIUSD,20041007,151300,52.68,52.70,52.60,52.69
WTIUSD,20041007,151400,52.69,52.69,52.59,52.60
WTIUSD,20041007,151500,52.70,52.70,52.60,52.68
WTIUSD,20041007,151600,52.60,52.68,52.60,52.68
WTIUSD,20041007,151700,52.69,52.78,52.69,52.70
WTIUSD,20041007,151800,52.78,52.80,52.59,52.60
WTIUSD,20041007,151900,52.58,52.60,52.49,52.49
WTIUSD,20041007,152000,52.48,52.60,52.48,52.59
WTIUSD,20041007,152100,52.70,52.70,52.68,52.68
WTIUSD,20041007,152200,52.68,52.70,52.60,52.70
WTIUSD,20041007,152300,52.60,52.70,52.58,52.70
WTIUSD,20041007,152400,52.58,52.70,52.58,52.70
WTIUSD,20041007,152500,52.70,52.70,52.68,52.68
WTIUSD,20041007,152600,52.70,52.70,52.68,52.68
WTIUSD,20041007,152700,52.58,52.68,52.58,52.58
WTIUSD,20041007,152800,52.58,52.60,52.50,52.50
WTIUSD,20041007,152900,52.50,52.50,52.38,52.40
WTIUSD,20041007,153000,52.49,52.59,52.39,52.48
WTIUSD,20041007,153100,52.40,52.50,52.38,52.38
WTIUSD,20041007,153200,52.50,52.60,52.49,52.60
WTIUSD,20041007,153300,52.60,52.70,52.60,52.69
WTIUSD,20041007,153400,52.70,52.70,52.58,52.59
WTIUSD,20041007,153500,52.60,52.69,52.58,52.58
WTIUSD,20041007,153600,52.60,52.60,52.59,52.60
WTIUSD,20041007,153700,52.48,52.59,52.48,52.50
WTIUSD,20041007,153800,52.48,52.59,52.38,52.38
WTIUSD,20041007,153900,52.38,52.40,52.29,52.40
WTIUSD,20041007,154000,52.39,52.49,52.28,52.40
WTIUSD,20041007,154100,52.50,52.50,52.38,52.48
WTIUSD,20041007,154200,52.50,52.50,52.38,52.38
WTIUSD,20041007,154300,52.39,52.40,52.28,52.39
WTIUSD,20041007,154400,52.40,52.50,52.28,52.40
WTIUSD,20041007,154500,52.39,52.48,52.38,52.39
WTIUSD,20041007,154600,52.38,52.50,52.30,52.48
WTIUSD,20041007,154700,52.48,52.50,52.39,52.48
WTIUSD,20041007,154800,52.60,52.60,52.48,52.60
WTIUSD,20041007,154900,52.58,52.69,52.58,52.60
WTIUSD,20041007,155000,52.60,52.69,52.60,52.60
WTIUSD,20041007,155100,52.58,52.60,52.48,52.48
WTIUSD,20041007,155200,52.49,52.60,52.49,52.60
WTIUSD,20041007,155300,52.59,52.59,52.58,52.58
WTIUSD,20041007,155400,52.59,52.60,52.59,52.60
WTIUSD,20041007,155500,52.58,52.59,52.48,52.48
WTIUSD,20041007,155600,52.59,52.59,52.48,52.50
WTIUSD,20041007,155700,52.48,52.49,52.39,52.39
WTIUSD,20041007,155800,52.39,52.50,52.38,52.38
WTIUSD,20041007,155900,52.40,52.49,52.28,52.48
WTIUSD,20041007,160000,52.49,52.59,52.39,52.59
WTIUSD,20041007,160100,52.59,52.59,52.59,52.59
WTIUSD,20041007,160200,52.59,52.59,52.58,52.58
WTIUSD,20041007,160300,52.58,52.60,52.58,52.58
WTIUSD,20041007,160400,52.69,52.69,52.58,52.59
WTIUSD,20041007,160500,52.60,52.68,52.48,52.48
WTIUSD,20041007,160600,52.48,52.50,52.48,52.49
WTIUSD,20041007,160700,52.40,52.48,52.38,52.48
WTIUSD,20041007,160800,52.40,52.50,52.39,52.49
WTIUSD,20041007,160900,52.40,52.40,52.39,52.39
WTIUSD,20041007,161000,52.39,52.39,52.38,52.38
WTIUSD,20041007,161100,52.38,52.48,52.38,52.38
WTIUSD,20041007,161200,52.40,52.40,52.28,52.28
WTIUSD,20041007,161300,52.39,52.49,52.38,52.49
WTIUSD,20041007,161400,52.38,52.49,52.38,52.40
WTIUSD,20041007,161500,52.48,52.50,52.39,52.39
WTIUSD,20041007,161600,52.38,52.40,52.38,52.39
WTIUSD,20041007,161700,52.40,52.40,52.38,52.38
WTIUSD,20041007,161800,52.40,52.40,52.38,52.38
WTIUSD,20041007,161900,52.38,52.40,52.38,52.40
WTIUSD,20041007,162000,52.38,52.40,52.38,52.40
WTIUSD,20041007,162100,52.40,52.40,52.28,52.29
WTIUSD,20041007,162200,52.30,52.38,52.29,52.30
WTIUSD,20041007,162300,52.29,52.39,52.29,52.29
WTIUSD,20041007,162400,52.29,52.30,52.29,52.29
WTIUSD,20041007,162500,52.29,52.39,52.28,52.30
WTIUSD,20041007,162600,52.28,52.39,52.28,52.39
WTIUSD,20041007,162700,52.39,52.48,52.38,52.38
WTIUSD,20041007,162800,52.38,52.50,52.38,52.49
WTIUSD,20041007,162900,52.49,52.50,52.39,52.48
WTIUSD,20041007,163000,52.40,52.48,52.39,52.48
WTIUSD,20041007,163100,52.50,52.59,52.48,52.58
WTIUSD,20041007,163200,52.50,52.58,52.50,52.50
WTIUSD,20041007,163300,52.59,52.59,52.49,52.59
WTIUSD,20041007,163400,52.58,52.60,52.49,52.58
WTIUSD,20041007,163500,52.58,52.60,52.58,52.60
WTIUSD,20041007,163600,52.60,52.60,52.58,52.58
WTIUSD,20041007,163700,52.58,52.60,52.49,52.60
WTIUSD,20041007,163800,52.50,52.59,52.48,52.59
WTIUSD,20041007,163900,52.59,52.59,52.58,52.58
WTIUSD,20041007,164100,52.49,52.50,52.49,52.50
WTIUSD,20041007,164200,52.60,52.60,52.49,52.49
WTIUSD,20041007,164300,52.48,52.49,52.48,52.49
WTIUSD,20041007,164400,52.48,52.49,52.38,52.49
WTIUSD,20041007,164500,52.40,52.49,52.38,52.40
WTIUSD,20041007,164600,52.38,52.48,52.38,52.38
WTIUSD,20041007,164800,52.38,52.40,52.38,52.40
WTIUSD,20041007,164900,52.38,52.39,52.38,52.39
WTIUSD,20041007,165000,52.39,52.39,52.38,52.38
WTIUSD,20041007,165100,52.28,52.40,52.28,52.39
WTIUSD,20041007,165200,52.38,52.39,52.30,52.38
WTIUSD,20041007,165300,52.48,52.50,52.40,52.50
WTIUSD,20041007,165400,52.39,52.49,52.39,52.40
WTIUSD,20041007,165600,52.39,52.39,52.39,52.39
WTIUSD,20041007,165700,52.40,52.40,52.38,52.38
WTIUSD,20041007,165800,52.38,52.50,52.38,52.40
WTIUSD,20041007,165900,52.50,52.50,52.40,52.40
WTIUSD,20041007,170000,52.39,52.48,52.38,52.48
WTIUSD,20041007,170100,52.49,52.50,52.49,52.50
WTIUSD,20041007,170200,52.49,52.49,52.48,52.49
WTIUSD,20041007,170300,52.49,52.49,52.49,52.49
WTIUSD,20041007,170400,52.49,52.49,52.48,52.49
WTIUSD,20041007,170500,52.40,52.40,52.38,52.38
WTIUSD,20041007,170600,52.39,52.39,52.38,52.38
WTIUSD,20041007,170700,52.40,52.40,52.29,52.30
WTIUSD,20041007,170800,52.28,52.39,52.28,52.29
WTIUSD,20041007,170900,52.30,52.40,52.28,52.39
WTIUSD,20041007,171000,52.40,52.40,52.39,52.39
WTIUSD,20041007,171100,52.38,52.40,52.38,52.40
WTIUSD,20041007,171200,52.39,52.40,52.39,52.40
WTIUSD,20041007,171300,52.38,52.50,52.38,52.50
WTIUSD,20041007,171400,52.38,52.50,52.38,52.39
WTIUSD,20041007,171500,52.38,52.39,52.38,52.38
WTIUSD,20041007,171600,52.40,52.50,52.39,52.50
WTIUSD,20041007,171700,52.39,52.49,52.39,52.49
WTIUSD,20041007,171800,52.50,52.50,52.48,52.48
WTIUSD,20041007,171900,52.48,52.50,52.48,52.49
WTIUSD,20041007,172000,52.50,52.58,52.48,52.50
WTIUSD,20041007,172100,52.49,52.49,52.48,52.48
WTIUSD,20041007,172200,52.49,52.60,52.49,52.60
WTIUSD,20041007,172300,52.60,52.69,52.58,52.60
WTIUSD,20041007,172400,52.59,52.59,52.48,52.58
WTIUSD,20041007,172500,52.60,52.60,52.58,52.60
WTIUSD,20041007,172600,52.59,52.60,52.59,52.60
WTIUSD,20041007,172700,52.59,52.59,52.50,52.50
WTIUSD,20041007,172800,52.49,52.50,52.49,52.50
WTIUSD,20041007,172900,52.59,52.59,52.49,52.59
WTIUSD,20041007,173000,52.58,52.59,52.58,52.59
WTIUSD,20041007,173100,52.58,52.59,52.58,52.58
WTIUSD,20041007,173200,52.58,52.58,52.58,52.58
WTIUSD,20041007,173300,52.58,52.59,52.49,52.49
WTIUSD,20041007,173400,52.48,52.60,52.48,52.59
WTIUSD,20041007,173500,52.58,52.60,52.48,52.48
WTIUSD,20041007,173600,52.48,52.59,52.48,52.59
WTIUSD,20041007,173700,52.58,52.60,52.49,52.49
WTIUSD,20041007,173800,52.58,52.59,52.49,52.49
WTIUSD,20041007,173900,52.59,52.60,52.59,52.60
WTIUSD,20041007,174000,52.59,52.60,52.59,52.59
WTIUSD,20041007,174100,52.58,52.60,52.58,52.60
WTIUSD,20041007,174200,52.69,52.70,52.58,52.58
WTIUSD,20041007,174300,52.60,52.60,52.58,52.60
WTIUSD,20041007,174400,52.58,52.59,52.58,52.58
WTIUSD,20041007,174500,52.58,52.59,52.58,52.59
WTIUSD,20041007,174600,52.60,52.60,52.60,52.60
WTIUSD,20041007,174800,52.58,52.58,52.58,52.58
WTIUSD,20041007,174900,52.69,52.70,52.68,52.68
WTIUSD,20041007,175000,52.69,52.69,52.58,52.58
WTIUSD,20041007,175100,52.68,52.70,52.60,52.68
WTIUSD,20041007,175200,52.68,52.69,52.68,52.69
WTIUSD,20041007,175300,52.68,52.69,52.58,52.58
WTIUSD,20041007,175400,52.70,52.70,52.60,52.69
WTIUSD,20041007,175500,52.68,52.70,52.68,52.70
WTIUSD,20041007,175600,52.70,52.70,52.59,52.59
WTIUSD,20041007,175700,52.70,52.70,52.58,52.58
WTIUSD,20041007,175800,52.60,52.68,52.59,52.59
WTIUSD,20041007,175900,52.69,52.70,52.69,52.69
WTIUSD,20041007,180000,52.69,52.80,52.68,52.70
WTIUSD,20041007,180100,52.69,52.70,52.69,52.69
WTIUSD,20041007,180200,52.78,52.90,52.78,52.90
WTIUSD,20041007,180300,52.88,52.90,52.88,52.88
WTIUSD,20041007,180400,52.79,52.90,52.78,52.78
WTIUSD,20041007,180500,52.79,52.88,52.78,52.78
WTIUSD,20041007,180600,52.78,52.80,52.69,52.69
WTIUSD,20041007,180700,52.80,52.80,52.78,52.78
WTIUSD,20041007,180800,52.80,52.80,52.78,52.78
WTIUSD,20041007,180900,52.80,52.89,52.80,52.89
WTIUSD,20041007,181000,52.79,52.79,52.78,52.79
WTIUSD,20041007,181100,52.80,52.80,52.79,52.80
WTIUSD,20041007,181200,52.78,52.90,52.78,52.90
WTIUSD,20041007,181300,52.78,52.90,52.78,52.90
WTIUSD,20041007,181400,52.88,52.90,52.88,52.90
WTIUSD,20041007,181500,52.90,52.90,52.79,52.90
WTIUSD,20041007,181600,52.90,52.90,52.80,52.89
WTIUSD,20041007,181700,52.80,52.90,52.78,52.90
WTIUSD,20041007,181800,52.89,52.90,52.89,52.90
WTIUSD,20041007,181900,52.78,52.89,52.78,52.79
WTIUSD,20041007,182000,52.78,52.88,52.78,52.79
WTIUSD,20041007,182100,52.79,52.79,52.78,52.78
WTIUSD,20041007,182200,52.80,52.80,52.78,52.78
WTIUSD,20041007,182300,52.88,52.90,52.79,52.79
WTIUSD,20041007,182500,52.79,52.80,52.79,52.80
WTIUSD,20041007,182600,52.78,52.80,52.78,52.80
WTIUSD,20041007,182700,52.79,52.80,52.79,52.80
WTIUSD,20041007,182800,52.79,52.80,52.79,52.80
WTIUSD,20041007,182900,52.78,52.80,52.78,52.80
WTIUSD,20041007,183000,52.80,52.80,52.78,52.79
WTIUSD,20041007,183100,52.79,52.80,52.69,52.80
WTIUSD,20041007,183200,52.68,52.69,52.68,52.69
WTIUSD,20041007,183300,52.80,52.80,52.79,52.80
WTIUSD,20041007,183400,52.68,52.80,52.68,52.80
WTIUSD,20041007,183500,52.80,52.80,52.68,52.68
WTIUSD,20041007,183600,52.78,52.80,52.78,52.78
WTIUSD,20041007,183700,52.80,52.80,52.80,52.80
WTIUSD,20041007,183800,52.80,52.80,52.78,52.78
WTIUSD,20041007,183900,52.78,52.78,52.78,52.78
WTIUSD,20041007,184000,52.80,52.90,52.78,52.78
WTIUSD,20041007,184100,52.79,52.88,52.79,52.80
WTIUSD,20041007,184200,52.78,52.88,52.78,52.78
WTIUSD,20041007,184300,52.80,52.90,52.78,52.90
WTIUSD,20041007,184400,52.78,52.89,52.78,52.80
WTIUSD,20041007,184500,52.80,52.80,52.80,52.80
WTIUSD,20041007,184600,52.68,52.78,52.68,52.78
WTIUSD,20041007,184700,52.78,52.80,52.68,52.68
WTIUSD,20041007,184800,52.69,52.69,52.69,52.69
WTIUSD,20041007,184900,52.68,52.70,52.68,52.69
WTIUSD,20041007,185000,52.70,52.70,52.68,52.70
WTIUSD,20041007,185100,52.68,52.69,52.68,52.68
WTIUSD,20041007,185200,52.70,52.70,52.68,52.68
WTIUSD,20041007,185300,52.80,52.80,52.79,52.80
WTIUSD,20041007,185400,52.78,52.78,52.68,52.69
WTIUSD,20041007,185500,52.68,52.69,52.68,52.69
WTIUSD,20041007,185600,52.69,52.70,52.68,52.68
WTIUSD,20041007,185700,52.68,52.69,52.68,52.68
WTIUSD,20041007,185800,52.69,52.80,52.68,52.78
WTIUSD,20041007,185900,52.70,52.79,52.70,52.78
WTIUSD,20041007,190000,52.69,52.69,52.68,52.68
WTIUSD,20041007,190100,52.68,52.79,52.68,52.79
WTIUSD,20041007,190200,52.68,52.70,52.68,52.69
WTIUSD,20041007,190300,52.70,52.80,52.69,52.80
WTIUSD,20041007,190400,52.80,52.80,52.79,52.79
WTIUSD,20041007,190500,52.79,52.80,52.78,52.78
WTIUSD,20041007,190600,52.80,52.80,52.68,52.68
WTIUSD,20041007,190700,52.69,52.80,52.68,52.70
WTIUSD,20041007,190800,52.69,52.79,52.68,52.78
WTIUSD,20041007,190900,52.78,52.80,52.78,52.80
WTIUSD,20041007,191000,52.79,52.80,52.78,52.79
WTIUSD,20041007,191100,52.78,52.79,52.78,52.79
WTIUSD,20041007,191200,52.80,52.80,52.78,52.78
WTIUSD,20041007,191300,52.80,52.80,52.78,52.78
WTIUSD,20041007,191400,52.78,52.79,52.78,52.78
WTIUSD,20041007,191500,52.79,52.79,52.78,52.78
WTIUSD,20041007,191600,52.68,52.80,52.68,52.80
WTIUSD,20041007,191700,52.79,52.80,52.79,52.80
WTIUSD,20041007,191800,52.80,52.80,52.70,52.80
WTIUSD,20041007,191900,52.79,52.79,52.69,52.69
WTIUSD,20041007,192000,52.68,52.80,52.68,52.68
WTIUSD,20041007,192100,52.78,52.80,52.68,52.68
WTIUSD,20041007,192200,52.69,52.80,52.69,52.79
WTIUSD,20041007,192300,52.80,52.80,52.68,52.68
WTIUSD,20041007,192400,52.69,52.69,52.68,52.68
WTIUSD,20041007,192500,52.69,52.70,52.69,52.70
WTIUSD,20041007,192600,52.70,52.79,52.68,52.68
WTIUSD,20041007,192700,52.70,52.80,52.68,52.68
WTIUSD,20041007,192800,52.70,52.70,52.69,52.69
WTIUSD,20041007,192900,52.68,52.69,52.60,52.68
WTIUSD,20041007,201500,52.59,52.59,52.48,52.48
WTIUSD,20041007,201600,52.60,52.60,52.48,52.50
WTIUSD,20041007,201700,52.50,52.59,52.50,52.50
WTIUSD,20041007,201800,52.49,52.50,52.49,52.49
WTIUSD,20041007,201900,52.59,52.60,52.59,52.59
WTIUSD,20041007,202000,52.50,52.50,52.48,52.48
WTIUSD,20041007,202100,52.49,52.59,52.49,52.59
WTIUSD,20041007,202200,52.60,52.60,52.60,52.60
WTIUSD,20041007,202300,52.60,52.60,52.59,52.59
WTIUSD,20041007,202400,52.60,52.60,52.49,52.49
WTIUSD,20041007,202500,52.60,52.60,52.58,52.58
WTIUSD,20041007,202700,52.58,52.60,52.58,52.58
WTIUSD,20041007,202900,52.59,52.60,52.58,52.58
WTIUSD,20041007,203300,52.58,52.60,52.58,52.59
WTIUSD,20041007,203400,52.50,52.50,52.48,52.48
WTIUSD,20041007,203500,52.59,52.59,52.48,52.48
WTIUSD,20041007,203600,52.60,52.60,52.58,52.58
WTIUSD,20041007,203800,52.58,52.58,52.58,52.58
WTIUSD,20041007,203900,52.60,52.60,52.59,52.59
WTIUSD,20041007,204200,52.60,52.60,52.60,52.60
WTIUSD,20041007,204500,52.60,52.60,52.58,52.59
WTIUSD,20041007,204700,52.58,52.60,52.58,52.60
WTIUSD,20041007,205000,52.58,52.60,52.58,52.60
WTIUSD,20041007,205100,52.59,52.59,52.58,52.59
WTIUSD,20041007,205200,52.60,52.60,52.58,52.59
WTIUSD,20041007,205300,52.60,52.60,52.58,52.60
WTIUSD,20041007,205500,52.60,52.60,52.59,52.60
WTIUSD,20041007,205600,52.60,52.60,52.60,52.60
WTIUSD,20041007,205700,52.58,52.60,52.58,52.60
WTIUSD,20041007,205800,52.58,52.60,52.58,52.59
WTIUSD,20041007,205900,52.59,52.60,52.58,52.60
WTIUSD,20041007,210800,52.58,52.58,52.58,52.58
WTIUSD,20041007,211000,52.58,52.58,52.58,52.58
WTIUSD,20041007,211700,52.60,52.60,52.58,52.58
WTIUSD,20041007,211800,52.50,52.50,52.49,52.49
WTIUSD,20041007,212100,52.50,52.50,52.49,52.50
WTIUSD,20041007,212200,52.48,52.50,52.48,52.50
WTIUSD,20041007,212400,52.50,52.50,52.50,52.50
WTIUSD,20041007,212500,52.49,52.50,52.49,52.50
WTIUSD,20041007,212600,52.49,52.50,52.48,52.50
WTIUSD,20041007,212700,52.49,52.50,52.49,52.49
WTIUSD,20041007,212800,52.48,52.50,52.48,52.49
WTIUSD,20041007,213000,52.48,52.49,52.38,52.39
WTIUSD,20041007,213100,52.38,52.40,52.38,52.39
WTIUSD,20041007,213200,52.39,52.39,52.38,52.38
WTIUSD,20041007,213300,52.39,52.40,52.38,52.39
WTIUSD,20041007,213400,52.38,52.49,52.38,52.49
WTIUSD,20041007,213500,52.48,52.50,52.48,52.50
WTIUSD,20041007,213600,52.49,52.49,52.48,52.49
WTIUSD,20041007,213900,52.48,52.50,52.48,52.49
WTIUSD,20041007,214000,52.50,52.50,52.48,52.48
WTIUSD,20041007,214100,52.50,52.50,52.48,52.48
WTIUSD,20041007,214300,52.39,52.40,52.39,52.40
WTIUSD,20041007,215000,52.39,52.40,52.38,52.38
WTIUSD,20041007,215100,52.39,52.50,52.39,52.49
WTIUSD,20041007,220000,52.38,52.40,52.38,52.38
WTIUSD,20041007,220500,52.49,52.49,52.49,52.49
WTIUSD,20041007,220800,52.50,52.50,52.48,52.49
WTIUSD,20041007,221400,52.50,52.50,52.48,52.48
WTIUSD,20041007,222100,52.48,52.50,52.48,52.49
WTIUSD,20041007,222600,52.49,52.50,52.48,52.50
WTIUSD,20041007,223100,52.50,52.50,52.39,52.39
WTIUSD,20041007,223500,52.50,52.50,52.48,52.50
WTIUSD,20041007,223800,52.48,52.49,52.48,52.49
WTIUSD,20041007,224100,52.48,52.50,52.48,52.48
WTIUSD,20041007,224200,52.49,52.50,52.48,52.50
WTIUSD,20041007,224400,52.48,52.50,52.48,52.48
WTIUSD,20041007,224700,52.40,52.40,52.38,52.38
WTIUSD,20041007,224900,52.38,52.39,52.38,52.39
WTIUSD,20041007,225000,52.38,52.39,52.38,52.38
WTIUSD,20041007,225400,52.39,52.39,52.39,52.39
WTIUSD,20041007,225500,52.48,52.48,52.48,52.48
WTIUSD,20041007,225800,52.39,52.40,52.39,52.40
WTIUSD,20041007,230300,52.39,52.40,52.39,52.40
WTIUSD,20041007,230800,52.39,52.39,52.39,52.39
WTIUSD,20041007,231200,52.40,52.40,52.39,52.40
WTIUSD,20041007,231600,52.39,52.50,52.39,52.49
WTIUSD,20041007,231700,52.49,52.49,52.49,52.49
WTIUSD,20041007,232600,52.50,52.50,52.48,52.48
WTIUSD,20041007,232700,52.59,52.59,52.58,52.58
WTIUSD,20041007,232800,52.49,52.50,52.49,52.49
WTIUSD,20041007,232900,52.60,52.60,52.59,52.59
WTIUSD,20041007,233600,52.48,52.48,52.48,52.48
WTIUSD,20041007,235900,52.48,52.50,52.48,52.50
DJIUSD,20041007,001700,10234,10234,10231,10231
DJIUSD,20041007,001800,10232,10232,10232,10232
DJIUSD,20041007,001900,10231,10232,10231,10232
DJIUSD,20041007,002000,10231,10233,10231,10233
DJIUSD,20041007,002500,10232,10233,10231,10231
DJIUSD,20041007,003000,10232,10233,10232,10232
DJIUSD,20041007,003200,10232,10232,10232,10232
DJIUSD,20041007,004300,10233,10234,10233,10234
DJIUSD,20041007,005100,10232,10233,10232,10232
DJIUSD,20041007,005200,10233,10233,10232,10232
DJIUSD,20041007,010200,10231,10232,10231,10232
DJIUSD,20041007,010300,10235,10235,10233,10233
DJIUSD,20041007,010400,10231,10232,10231,10231
DJIUSD,20041007,010500,10231,10234,10231,10234
DJIUSD,20041007,011500,10232,10233,10232,10233
DJIUSD,20041007,011600,10233,10234,10233,10233
DJIUSD,20041007,011700,10234,10235,10233,10234
DJIUSD,20041007,012800,10234,10234,10234,10234
DJIUSD,20041007,014700,10235,10235,10233,10233
DJIUSD,20041007,014800,10232,10233,10232,10233
DJIUSD,20041007,014900,10234,10235,10233,10233
DJIUSD,20041007,015200,10234,10234,10230,10230
DJIUSD,20041007,015600,10234,10234,10232,10233
DJIUSD,20041007,015800,10231,10231,10231,10231
DJIUSD,20041007,020200,10235,10235,10233,10234
DJIUSD,20041007,020500,10232,10233,10232,10233
DJIUSD,20041007,020600,10231,10233,10231,10233
DJIUSD,20041007,021300,10232,10232,10230,10230
DJIUSD,20041007,021700,10231,10233,10231,10232
DJIUSD,20041007,022000,10231,10231,10230,10231
DJIUSD,20041007,022100,10232,10233,10231,10231
DJIUSD,20041007,023200,10231,10231,10231,10231
DJIUSD,20041007,023300,10230,10231,10230,10231
DJIUSD,20041007,023400,10229,10230,10229,10229
DJIUSD,20041007,023500,10231,10231,10230,10230
DJIUSD,20041007,024400,10230,10230,10230,10230
DJIUSD,20041007,024600,10231,10231,10229,10229
DJIUSD,20041007,031200,10230,10232,10230,10231
DJIUSD,20041007,031700,10232,10233,10231,10233
DJIUSD,20041007,032700,10231,10231,10229,10229
DJIUSD,20041007,032800,10228,10230,10228,10230
DJIUSD,20041007,033900,10228,10229,10227,10228
DJIUSD,20041007,035100,10230,10230,10230,10230
DJIUSD,20041007,035700,10228,10228,10228,10228
DJIUSD,20041007,041000,10231,10232,10230,10231
DJIUSD,20041007,042100,10227,10228,10227,10227
DJIUSD,20041007,042700,10232,10232,10231,10231
DJIUSD,20041007,043400,10230,10232,10230,10232
DJIUSD,20041007,050700,10231,10232,10231,10232
DJIUSD,20041007,054600,10229,10229,10229,10229
DJIUSD,20041007,054800,10229,10229,10226,10228
DJIUSD,20041007,060000,10232,10232,10230,10230
DJIUSD,20041007,060400,10230,10230,10229,10230
DJIUSD,20041007,060600,10230,10231,10230,10231
DJIUSD,20041007,062800,10229,10229,10229,10229
DJIUSD,20041007,063300,10230,10230,10229,10230
DJIUSD,20041007,063500,10229,10230,10228,10229
DJIUSD,20041007,063600,10231,10231,10231,10231
DJIUSD,20041007,064100,10230,10230,10230,10230
DJIUSD,20041007,064300,10229,10230,10228,10228
DJIUSD,20041007,064600,10231,10231,10229,10230
DJIUSD,20041007,064800,10229,10230,10229,10229
DJIUSD,20041007,064900,10229,10229,10227,10229
DJIUSD,20041007,065000,10231,10231,10230,10230
DJIUSD,20041007,065500,10230,10230,10230,10230
DJIUSD,20041007,065800,10229,10230,10229,10230
DJIUSD,20041007,070000,10228,10228,10225,10225
DJIUSD,20041007,070100,10226,10226,10226,10226
DJIUSD,20041007,070200,10225,10226,10224,10224
DJIUSD,20041007,070300,10224,10226,10222,10224
DJIUSD,20041007,070400,10225,10230,10225,10230
DJIUSD,20041007,070500,10230,10232,10230,10232
DJIUSD,20041007,070800,10233,10234,10233,10234
DJIUSD,20041007,070900,10229,10230,10229,10230
DJIUSD,20041007,071000,10232,10233,10231,10233
DJIUSD,20041007,071100,10230,10230,10228,10228
DJIUSD,20041007,071200,10224,10225,10223,10225
DJIUSD,20041007,071600,10225,10227,10225,10227
DJIUSD,20041007,071700,10224,10225,10224,10225
DJIUSD,20041007,071900,10224,10225,10224,10225
DJIUSD,20041007,072000,10223,10226,10223,10226
DJIUSD,20041007,072400,10225,10225,10224,10224
DJIUSD,20041007,072500,10223,10224,10221,10221
DJIUSD,20041007,072600,10222,10223,10221,10223
DJIUSD,20041007,072700,10222,10222,10217,10219
DJIUSD,20041007,072800,10219,10222,10219,10222
DJIUSD,20041007,072900,10222,10222,10220,10220
DJIUSD,20041007,073000,10221,10223,10221,10223
DJIUSD,20041007,073300,10221,10221,10219,10219
DJIUSD,20041007,073600,10221,10221,10221,10221
DJIUSD,20041007,073700,10224,10225,10224,10225
DJIUSD,20041007,073800,10225,10225,10223,10224
DJIUSD,20041007,074100,10224,10225,10224,10225
DJIUSD,20041007,074300,10220,10220,10219,10220
DJIUSD,20041007,074500,10220,10222,10220,10220
DJIUSD,20041007,074700,10220,10222,10220,10222
DJIUSD,20041007,075100,10224,10225,10224,10225
DJIUSD,20041007,075200,10223,10224,10223,10224
DJIUSD,20041007,075300,10225,10225,10224,10224
DJIUSD,20041007,075400,10225,10225,10224,10224
DJIUSD,20041007,075600,10225,10227,10222,10222
DJIUSD,20041007,080000,10224,10227,10223,10227
DJIUSD,20041007,080100,10222,10222,10221,10222
DJIUSD,20041007,080200,10220,10221,10220,10221
DJIUSD,20041007,080500,10221,10221,10219,10219
DJIUSD,20041007,080600,10218,10220,10218,10220
DJIUSD,20041007,081400,10223,10223,10223,10223
DJIUSD,20041007,081800,10220,10220,10219,10220
DJIUSD,20041007,081900,10220,10220,10218,10219
DJIUSD,20041007,082400,10218,10219,10218,10219
DJIUSD,20041007,082800,10219,10219,10219,10219
DJIUSD,20041007,083300,10222,10222,10221,10221
DJIUSD,20041007,083400,10221,10221,10218,10218
DJIUSD,20041007,083500,10219,10220,10215,10220
DJIUSD,20041007,083600,10217,10220,10217,10219
DJIUSD,20041007,083700,10218,10219,10217,10219
DJIUSD,20041007,083800,10216,10216,10214,10214
DJIUSD,20041007,084000,10214,10216,10214,10215
DJIUSD,20041007,084800,10219,10219,10218,10218
DJIUSD,20041007,084900,10221,10222,10221,10222
DJIUSD,20041007,085100,10217,10218,10217,10217
DJIUSD,20041007,085500,10220,10220,10217,10218
DJIUSD,20041007,085900,10216,10216,10213,10213
DJIUSD,20041007,090000,10212,10213,10212,10212
DJIUSD,20041007,090100,10214,10214,10212,10212
DJIUSD,20041007,090200,10213,10214,10213,10214
DJIUSD,20041007,090300,10211,10214,10211,10214
DJIUSD,20041007,090400,10211,10212,10211,10212
DJIUSD,20041007,090500,10213,10214,10213,10214
DJIUSD,20041007,090700,10211,10213,10211,10212
DJIUSD,20041007,090900,10211,10211,10210,10210
DJIUSD,20041007,091300,10214,10214,10214,10214
DJIUSD,20041007,091400,10213,10214,10213,10213
DJIUSD,20041007,091500,10212,10214,10212,10214
DJIUSD,20041007,091600,10213,10213,10213,10213
DJIUSD,20041007,091700,10213,10214,10212,10214
DJIUSD,20041007,092000,10212,10214,10212,10214
DJIUSD,20041007,092500,10211,10213,10211,10213
DJIUSD,20041007,092800,10213,10215,10213,10214
DJIUSD,20041007,092900,10215,10217,10213,10216
DJIUSD,20041007,093000,10214,10216,10214,10216
DJIUSD,20041007,093100,10213,10213,10212,10212
DJIUSD,20041007,093200,10210,10210,10210,10210
DJIUSD,20041007,093300,10211,10211,10208,10210
DJIUSD,20041007,093400,10210,10210,10209,10209
DJIUSD,20041007,093800,10210,10210,10208,10208
DJIUSD,20041007,094100,10214,10215,10214,10215
DJIUSD,20041007,094400,10215,10215,10215,10215
DJIUSD,20041007,094700,10212,10214,10212,10214
DJIUSD,20041007,095100,10214,10215,10213,10214
DJIUSD,20041007,095200,10217,10218,10216,10218
DJIUSD,20041007,095300,10213,10213,10211,10212
DJIUSD,20041007,095400,10217,10218,10217,10218
DJIUSD,20041007,095500,10222,10222,10220,10220
DJIUSD,20041007,095700,10218,10219,10214,10214
DJIUSD,20041007,100100,10215,10216,10215,10215
DJIUSD,20041007,100600,10214,10214,10214,10214
DJIUSD,20041007,100800,10216,10216,10214,10215
DJIUSD,20041007,100900,10215,10216,10215,10216
DJIUSD,20041007,101100,10221,10221,10221,10221
DJIUSD,20041007,101300,10220,10220,10220,10220
DJIUSD,20041007,101400,10221,10221,10220,10220
DJIUSD,20041007,101500,10220,10222,10220,10221
DJIUSD,20041007,101700,10222,10223,10221,10223
DJIUSD,20041007,101900,10221,10222,10221,10222
DJIUSD,20041007,102000,10221,10221,10221,10221
DJIUSD,20041007,102200,10222,10222,10221,10222
DJIUSD,20041007,102600,10221,10224,10221,10224
DJIUSD,20041007,103100,10222,10225,10222,10225
DJIUSD,20041007,103300,10223,10223,10223,10223
DJIUSD,20041007,103500,10224,10225,10224,10225
DJIUSD,20041007,103700,10221,10223,10221,10223
DJIUSD,20041007,104100,10224,10227,10224,10227
DJIUSD,20041007,104200,10225,10226,10225,10226
DJIUSD,20041007,104300,10225,10225,10224,10224
DJIUSD,20041007,105600,10227,10227,10225,10225
DJIUSD,20041007,105800,10227,10228,10226,10226
DJIUSD,20041007,110100,10224,10224,10223,10224
DJIUSD,20041007,110200,10224,10224,10224,10224
DJIUSD,20041007,110300,10224,10225,10223,10224
DJIUSD,20041007,110600,10221,10221,10219,10219
DJIUSD,20041007,110700,10220,10221,10220,10220
DJIUSD,20041007,110800,10222,10222,10221,10222
DJIUSD,20041007,111000,10222,10223,10222,10223
DJIUSD,20041007,111100,10223,10223,10223,10223
DJIUSD,20041007,111200,10221,10222,10221,10222
DJIUSD,20041007,111300,10223,10223,10222,10223
DJIUSD,20041007,111400,10222,10222,10218,10219
DJIUSD,20041007,111500,10218,10219,10218,10219
DJIUSD,20041007,111600,10219,10220,10219,10220
DJIUSD,20041007,112100,10222,10222,10220,10221
DJIUSD,20041007,112500,10220,10222,10220,10222
DJIUSD,20041007,112600,10220,10221,10220,10221
DJIUSD,20041007,112900,10222,10222,10220,10220
DJIUSD,20041007,113300,10221,10221,10220,10220
DJIUSD,20041007,113400,10220,10222,10218,10221
DJIUSD,20041007,114000,10218,10219,10218,10219
DJIUSD,20041007,114200,10221,10222,10220,10222
DJIUSD,20041007,114400,10221,10221,10221,10221
DJIUSD,20041007,114500,10221,10221,10219,10221
DJIUSD,20041007,114600,10222,10222,10220,10221
DJIUSD,20041007,114700,10221,10221,10221,10221
DJIUSD,20041007,115000,10221,10221,10219,10219
DJIUSD,20041007,115100,10219,10219,10218,10218
DJIUSD,20041007,115200,10219,10221,10219,10221
DJIUSD,20041007,115300,10219,10220,10218,10220
DJIUSD,20041007,115500,10219,10221,10219,10220
DJIUSD,20041007,115700,10219,10219,10218,10218
DJIUSD,20041007,115800,10218,10219,10217,10217
DJIUSD,20041007,115900,10218,10220,10218,10220
DJIUSD,20041007,120000,10218,10218,10218,10218
DJIUSD,20041007,120100,10216,10216,10214,10214
DJIUSD,20041007,120200,10215,10217,10215,10217
DJIUSD,20041007,120300,10216,10217,10216,10216
DJIUSD,20041007,120400,10217,10217,10217,10217
DJIUSD,20041007,120500,10216,10216,10216,10216
DJIUSD,20041007,120700,10219,10219,10217,10217
DJIUSD,20041007,120800,10217,10217,10217,10217
DJIUSD,20041007,120900,10219,10219,10219,10219
DJIUSD,20041007,121100,10219,10219,10216,10216
DJIUSD,20041007,121200,10216,10217,10216,10217
DJIUSD,20041007,121300,10214,10216,10214,10216
DJIUSD,20041007,121400,10214,10216,10214,10216
DJIUSD,20041007,121500,10215,10216,10212,10213
DJIUSD,20041007,121600,10213,10214,10213,10214
DJIUSD,20041007,121700,10212,10213,10212,10213
DJIUSD,20041007,121800,10214,10216,10213,10216
DJIUSD,20041007,121900,10215,10218,10214,10217
DJIUSD,20041007,122000,10217,10218,10217,10218
DJIUSD,20041007,122100,10219,10219,10216,10216
DJIUSD,20041007,122200,10217,10219,10217,10219
DJIUSD,20041007,122300,10217,10219,10217,10218
DJIUSD,20041007,122400,10219,10219,10217,10219
DJIUSD,20041007,122500,10219,10220,10219,10220
DJIUSD,20041007,122600,10219,10219,10218,10219
DJIUSD,20041007,122700,10220,10220,10217,10220
DJIUSD,20041007,122800,10219,10221,10219,10221
DJIUSD,20041007,122900,10219,10222,10219,10222
DJIUSD,20041007,123000,10222,10226,10219,10221
DJIUSD,20041007,123100,10222,10225,10220,10222
DJIUSD,20041007,123200,10223,10224,10223,10223
DJIUSD,20041007,123300,10223,10223,10219,10221
DJIUSD,20041007,123400,10223,10223,10223,10223
DJIUSD,20041007,123500,10221,10223,10220,10223
DJIUSD,20041007,123600,10221,10223,10221,10223
DJIUSD,20041007,123700,10222,10224,10222,10224
DJIUSD,20041007,123800,10224,10225,10223,10224
DJIUSD,20041007,123900,10225,10227,10225,10226
DJIUSD,20041007,124000,10225,10226,10225,10226
DJIUSD,20041007,124100,10228,10230,10227,10230
DJIUSD,20041007,124200,10229,10229,10227,10227
DJIUSD,20041007,124300,10228,10231,10228,10230
DJIUSD,20041007,124400,10231,10231,10228,10228
DJIUSD,20041007,124500,10227,10228,10227,10227
DJIUSD,20041007,124600,10227,10228,10227,10228
DJIUSD,20041007,124700,10226,10227,10226,10227
DJIUSD,20041007,124800,10226,10227,10223,10224
DJIUSD,20041007,124900,10226,10226,10222,10225
DJIUSD,20041007,125000,10227,10230,10226,10226
DJIUSD,20041007,125100,10227,10230,10227,10230
DJIUSD,20041007,125200,10228,10230,10222,10222
DJIUSD,20041007,125300,10223,10225,10222,10224
DJIUSD,20041007,125400,10222,10224,10222,10222
DJIUSD,20041007,125500,10223,10224,10223,10224
DJIUSD,20041007,125600,10225,10225,10223,10223
DJIUSD,20041007,125700,10222,10223,10222,10223
DJIUSD,20041007,125900,10221,10222,10218,10220
DJIUSD,20041007,130000,10221,10221,10220,10220
DJIUSD,20041007,130100,10220,10222,10220,10222
DJIUSD,20041007,130200,10220,10222,10220,10222
DJIUSD,20041007,130300,10221,10221,10219,10219
DJIUSD,20041007,130400,10219,10220,10218,10220
DJIUSD,20041007,130500,10221,10221,10219,10219
DJIUSD,20041007,130600,10220,10220,10219,10219
DJIUSD,20041007,130700,10221,10221,10221,10221
DJIUSD,20041007,130800,10220,10220,10219,10219
DJIUSD,20041007,130900,10219,10219,10219,10219
DJIUSD,20041007,131000,10219,10220,10219,10220
DJIUSD,20041007,131200,10218,10220,10218,10220
DJIUSD,20041007,131300,10219,10219,10219,10219
DJIUSD,20041007,131400,10217,10219,10216,10219
DJIUSD,20041007,131500,10218,10218,10217,10218
DJIUSD,20041007,131600,10218,10218,10217,10217
DJIUSD,20041007,131800,10218,10218,10217,10218
DJIUSD,20041007,131900,10218,10218,10218,10218
DJIUSD,20041007,132000,10219,10219,10216,10216
DJIUSD,20041007,132100,10217,10218,10215,10215
DJIUSD,20041007,132200,10217,10221,10216,10221
DJIUSD,20041007,132300,10219,10219,10217,10217
DJIUSD,20041007,132400,10218,10219,10218,10218
DJIUSD,20041007,132500,10218,10218,10215,10215
DJIUSD,20041007,132600,10215,10215,10214,10215
DJIUSD,20041007,132700,10214,10214,10210,10210
DJIUSD,20041007,132800,10212,10214,10210,10213
DJIUSD,20041007,132900,10212,10217,10212,10215
DJIUSD,20041007,133000,10216,10216,10212,10212
DJIUSD,20041007,133100,10213,10217,10213,10215
DJIUSD,20041007,133200,10215,10215,10211,10212
DJIUSD,20041007,133300,10211,10215,10211,10212
DJIUSD,20041007,133400,10212,10216,10209,10213
DJIUSD,20041007,133500,10213,10213,10211,10211
DJIUSD,20041007,133600,10210,10214,10209,10209
DJIUSD,20041007,133700,10208,10209,10205,10205
DJIUSD,20041007,133800,10207,10209,10205,10207
DJIUSD,20041007,133900,10207,10212,10205,10209
DJIUSD,20041007,134000,10209,10209,10207,10208
DJIUSD,20041007,134100,10210,10212,10208,10210
DJIUSD,20041007,134200,10209,10210,10209,10209
DJIUSD,20041007,134300,10210,10213,10208,10212
DJIUSD,20041007,134400,10211,10211,10204,10204
DJIUSD,20041007,134500,10204,10206,10202,10204
DJIUSD,20041007,134600,10205,10209,10203,10209
DJIUSD,20041007,134700,10208,10208,10205,10205
DJIUSD,20041007,134800,10204,10206,10198,10203
DJIUSD,20041007,134900,10202,10204,10202,10202
DJIUSD,20041007,135000,10203,10204,10201,10202
DJIUSD,20041007,135100,10201,10202,10199,10201
DJIUSD,20041007,135200,10201,10202,10200,10200
DJIUSD,20041007,135300,10199,10201,10197,10201
DJIUSD,20041007,135400,10202,10205,10202,10205
DJIUSD,20041007,135500,10205,10205,10201,10201
DJIUSD,20041007,135600,10202,10202,10198,10198
DJIUSD,20041007,135700,10199,10199,10197,10199
DJIUSD,20041007,135800,10199,10202,10197,10202
DJIUSD,20041007,135900,10200,10202,10199,10202
DJIUSD,20041007,140000,10201,10201,10193,10193
DJIUSD,20041007,140100,10193,10195,10192,10192
DJIUSD,20041007,140200,10194,10195,10192,10194
DJIUSD,20041007,140300,10194,10194,10189,10194
DJIUSD,20041007,140400,10194,10194,10194,10194
DJIUSD,20041007,140500,10195,10195,10191,10192
DJIUSD,20041007,140600,10191,10194,10189,10194
DJIUSD,20041007,140700,10193,10198,10191,10193
DJIUSD,20041007,140800,10195,10199,10195,10198
DJIUSD,20041007,140900,10197,10199,10196,10197
DJIUSD,20041007,141000,10196,10197,10195,10195
DJIUSD,20041007,141100,10196,10199,10195,10198
DJIUSD,20041007,141200,10198,10200,10196,10200
DJIUSD,20041007,141300,10199,10200,10199,10200
DJIUSD,20041007,141400,10199,10201,10199,10201
DJIUSD,20041007,141500,10201,10201,10195,10196
DJIUSD,20041007,141600,10196,10196,10196,10196
DJIUSD,20041007,141700,10196,10197,10196,10197
DJIUSD,20041007,141800,10195,10197,10193,10196
DJIUSD,20041007,141900,10196,10198,10195,10197
DJIUSD,20041007,142000,10197,10200,10196,10200
DJIUSD,20041007,142100,10200,10201,10195,10198
DJIUSD,20041007,142200,10198,10198,10194,10197
DJIUSD,20041007,142300,10197,10200,10197,10200
DJIUSD,20041007,142400,10197,10201,10197,10198
DJIUSD,20041007,142500,10199,10200,10197,10200
DJIUSD,20041007,142600,10198,10201,10198,10198
DJIUSD,20041007,142700,10200,10202,10198,10200
DJIUSD,20041007,142800,10201,10202,10200,10200
DJIUSD,20041007,142900,10198,10201,10196,10196
DJIUSD,20041007,143000,10196,10198,10195,10197
DJIUSD,20041007,143100,10199,10200,10196,10200
DJIUSD,20041007,143200,10199,10202,10198,10199
DJIUSD,20041007,143300,10198,10200,10194,10194
DJIUSD,20041007,143400,10195,10197,10194,10195
DJIUSD,20041007,143500,10194,10196,10191,10196
DJIUSD,20041007,143600,10195,10195,10193,10194
DJIUSD,20041007,143700,10194,10198,10194,10198
DJIUSD,20041007,143800,10197,10199,10195,10198
DJIUSD,20041007,143900,10197,10204,10197,10202
DJIUSD,20041007,144000,10203,10203,10201,10202
DJIUSD,20041007,144100,10201,10206,10201,10205
DJIUSD,20041007,144200,10205,10206,10204,10206
DJIUSD,20041007,144300,10205,10208,10205,10207
DJIUSD,20041007,144400,10207,10209,10202,10209
DJIUSD,20041007,144500,10207,10208,10202,10204
DJIUSD,20041007,144600,10203,10204,10199,10199
DJIUSD,20041007,144700,10201,10201,10198,10199
DJIUSD,20041007,144800,10202,10203,10199,10201
DJIUSD,20041007,144900,10200,10201,10198,10199
DJIUSD,20041007,145000,10199,10199,10196,10197
DJIUSD,20041007,145100,10200,10200,10196,10196
DJIUSD,20041007,145200,10195,10197,10194,10194
DJIUSD,20041007,145300,10194,10196,10194,10196
DJIUSD,20041007,145400,10195,10195,10190,10192
DJIUSD,20041007,145500,10192,10192,10190,10192
DJIUSD,20041007,145600,10192,10192,10189,10189
DJIUSD,20041007,145700,10191,10194,10191,10194
DJIUSD,20041007,145800,10193,10196,10193,10196
DJIUSD,20041007,145900,10195,10195,10191,10191
DJIUSD,20041007,150000,10190,10191,10187,10187
DJIUSD,20041007,150100,10188,10188,10183,10185
DJIUSD,20041007,150200,10186,10187,10182,10183
DJIUSD,20041007,150300,10185,10186,10181,10182
DJIUSD,20041007,150400,10182,10184,10181,10183
DJIUSD,20041007,150500,10182,10183,10182,10182
DJIUSD,20041007,150600,10181,10182,10177,10179
DJIUSD,20041007,150700,10178,10179,10173,10175
DJIUSD,20041007,150800,10175,10175,10174,10175
DJIUSD,20041007,150900,10175,10176,10172,10173
DJIUSD,20041007,151000,10174,10176,10171,10174
DJIUSD,20041007,151100,10174,10177,10173,10175
DJIUSD,20041007,151200,10174,10176,10174,10176
DJIUSD,20041007,151300,10176,10176,10174,10176
DJIUSD,20041007,151400,10175,10177,10173,10173
DJIUSD,20041007,151500,10173,10174,10172,10173
DJIUSD,20041007,151600,10175,10175,10173,10174
DJIUSD,20041007,151700,10174,10176,10173,10174
DJIUSD,20041007,151800,10175,10175,10173,10173
DJIUSD,20041007,151900,10173,10175,10170,10173
DJIUSD,20041007,152000,10172,10177,10172,10176
DJIUSD,20041007,152100,10177,10182,10177,10182
DJIUSD,20041007,152200,10181,10181,10178,10178
DJIUSD,20041007,152300,10179,10179,10178,10178
DJIUSD,20041007,152400,10177,10179,10177,10177
DJIUSD,20041007,152500,10178,10180,10174,10176
DJIUSD,20041007,152600,10177,10179,10176,10177
DJIUSD,20041007,152700,10177,10177,10172,10172
DJIUSD,20041007,152800,10173,10174,10167,10167
DJIUSD,20041007,152900,10168,10168,10165,10165
DJIUSD,20041007,153000,10168,10168,10159,10159
DJIUSD,20041007,153100,10163,10166,10161,10166
DJIUSD,20041007,153200,10165,10166,10162,10162
DJIUSD,20041007,153300,10164,10170,10164,10170
DJIUSD,20041007,153400,10168,10170,10167,10168
DJIUSD,20041007,153500,10167,10170,10167,10168
DJIUSD,20041007,153600,10168,10169,10168,10169
DJIUSD,20041007,153700,10169,10169,10167,10167
DJIUSD,20041007,153800,10168,10168,10164,10166
DJIUSD,20041007,153900,10166,10168,10166,10168
DJIUSD,20041007,154000,10167,10167,10166,10167
DJIUSD,20041007,154100,10166,10166,10163,10165
DJIUSD,20041007,154200,10167,10170,10167,10169
DJIUSD,20041007,154300,10168,10168,10166,10167
DJIUSD,20041007,154400,10166,10166,10165,10165
DJIUSD,20041007,154500,10165,10169,10164,10167
DJIUSD,20041007,154600,10166,10167,10166,10167
DJIUSD,20041007,154700,10167,10170,10164,10169
DJIUSD,20041007,154800,10169,10170,10168,10168
DJIUSD,20041007,154900,10168,10168,10165,10166
DJIUSD,20041007,155000,10168,10171,10166,10171
DJIUSD,20041007,155100,10170,10170,10168,10169
DJIUSD,20041007,155200,10170,10170,10168,10169
DJIUSD,20041007,155300,10170,10170,10169,10170
DJIUSD,20041007,155400,10170,10170,10169,10169
DJIUSD,20041007,155500,10169,10170,10167,10168
DJIUSD,20041007,155600,10169,10169,10162,10165
DJIUSD,20041007,155700,10165,10168,10165,10167
DJIUSD,20041007,155800,10168,10170,10167,10170
DJIUSD,20041007,155900,10169,10173,10169,10173
DJIUSD,20041007,160000,10171,10173,10170,10173
DJIUSD,20041007,160100,10173,10173,10171,10172
DJIUSD,20041007,160200,10172,10173,10169,10169
DJIUSD,20041007,160300,10169,10173,10169,10170
DJIUSD,20041007,160400,10170,10171,10169,10169
DJIUSD,20041007,160500,10172,10173,10171,10171
DJIUSD,20041007,160600,10171,10174,10171,10173
DJIUSD,20041007,160700,10172,10172,10170,10172
DJIUSD,20041007,160800,10172,10173,10172,10172
DJIUSD,20041007,160900,10172,10176,10172,10176
DJIUSD,20041007,161000,10175,10176,10175,10176
DJIUSD,20041007,161100,10174,10177,10174,10177
DJIUSD,20041007,161200,10175,10176,10174,10174
DJIUSD,20041007,161300,10175,10175,10173,10173
DJIUSD,20041007,161400,10174,10174,10171,10172
DJIUSD,20041007,161500,10172,10172,10168,10168
DJIUSD,20041007,161600,10170,10170,10168,10168
DJIUSD,20041007,161700,10170,10170,10168,10168
DJIUSD,20041007,161800,10169,10170,10167,10170
DJIUSD,20041007,161900,10170,10171,10169,10171
DJIUSD,20041007,162000,10169,10170,10167,10169
DJIUSD,20041007,162100,10168,10169,10166,10168
DJIUSD,20041007,162200,10168,10170,10167,10170
DJIUSD,20041007,162300,10168,10170,10168,10168
DJIUSD,20041007,162400,10169,10170,10168,10170
DJIUSD,20041007,162500,10169,10171,10168,10169
DJIUSD,20041007,162600,10168,10168,10168,10168
DJIUSD,20041007,162700,10167,10169,10167,10169
DJIUSD,20041007,162800,10168,10169,10168,10169
DJIUSD,20041007,162900,10170,10171,10168,10171
DJIUSD,20041007,163000,10172,10172,10168,10168
DJIUSD,20041007,163100,10167,10169,10163,10164
DJIUSD,20041007,163200,10165,10165,10159,10159
DJIUSD,20041007,163300,10158,10163,10158,10163
DJIUSD,20041007,163400,10162,10163,10159,10161
DJIUSD,20041007,163500,10160,10161,10158,10159
DJIUSD,20041007,163600,10160,10160,10155,10155
DJIUSD,20041007,163700,10154,10155,10154,10154
DJIUSD,20041007,163800,10155,10159,10155,10158
DJIUSD,20041007,163900,10158,10158,10154,10155
DJIUSD,20041007,164000,10157,10160,10157,10159
DJIUSD,20041007,164100,10157,10159,10157,10157
DJIUSD,20041007,164200,10156,10158,10156,10157
DJIUSD,20041007,164300,10158,10160,10158,10159
DJIUSD,20041007,164400,10160,10161,10158,10159
DJIUSD,20041007,164500,10158,10160,10158,10158
DJIUSD,20041007,164600,10159,10160,10156,10157
DJIUSD,20041007,164700,10157,10159,10157,10157
DJIUSD,20041007,164800,10159,10160,10158,10159
DJIUSD,20041007,164900,10160,10161,10159,10159
DJIUSD,20041007,165000,10160,10161,10159,10160
DJIUSD,20041007,165100,10161,10161,10159,10159
DJIUSD,20041007,165200,10160,10160,10158,10159
DJIUSD,20041007,165300,10159,10160,10159,10160
DJIUSD,20041007,165400,10159,10160,10159,10160
DJIUSD,20041007,165500,10160,10161,10160,10161
DJIUSD,20041007,165600,10162,10162,10160,10162
DJIUSD,20041007,165700,10161,10167,10161,10166
DJIUSD,20041007,165800,10165,10169,10165,10168
DJIUSD,20041007,165900,10168,10169,10166,10166
DJIUSD,20041007,170000,10166,10168,10164,10165
DJIUSD,20041007,170100,10166,10168,10165,10165
DJIUSD,20041007,170200,10165,10166,10163,10166
DJIUSD,20041007,170300,10164,10165,10161,10164
DJIUSD,20041007,170400,10163,10164,10163,10164
DJIUSD,20041007,170500,10163,10164,10163,10163
DJIUSD,20041007,170600,10163,10165,10163,10164
DJIUSD,20041007,170700,10165,10165,10165,10165
DJIUSD,20041007,170800,10163,10166,10161,10161
DJIUSD,20041007,170900,10160,10162,10159,10159
DJIUSD,20041007,171000,10160,10162,10159,10162
DJIUSD,20041007,171100,10163,10163,10159,10160
DJIUSD,20041007,171200,10160,10163,10159,10159
DJIUSD,20041007,171300,10161,10161,10160,10160
DJIUSD,20041007,171400,10159,10162,10159,10162
DJIUSD,20041007,171500,10160,10161,10156,10156
DJIUSD,20041007,171600,10159,10159,10156,10156
DJIUSD,20041007,171700,10157,10159,10155,10157
DJIUSD,20041007,171800,10158,10158,10154,10156
DJIUSD,20041007,171900,10157,10157,10154,10155
DJIUSD,20041007,172000,10154,10157,10154,10155
DJIUSD,20041007,172100,10155,10157,10154,10157
DJIUSD,20041007,172200,10156,10160,10156,10159
DJIUSD,20041007,172300,10157,10163,10157,10161
DJIUSD,20041007,172400,10161,10162,10160,10160
DJIUSD,20041007,172500,10159,10162,10159,10160
DJIUSD,20041007,172600,10161,10162,10160,10161
DJIUSD,20041007,172700,10162,10162,10158,10160
DJIUSD,20041007,172800,10159,10160,10157,10157
DJIUSD,20041007,172900,10157,10158,10156,10157
DJIUSD,20041007,173000,10158,10160,10156,10160
DJIUSD,20041007,173100,10159,10160,10158,10159
DJIUSD,20041007,173200,10160,10160,10160,10160
DJIUSD,20041007,173300,10160,10161,10160,10161
DJIUSD,20041007,173400,10161,10165,10160,10165
DJIUSD,20041007,173500,10164,10165,10162,10164
DJIUSD,20041007,173600,10165,10168,10162,10167
DJIUSD,20041007,173700,10167,10167,10164,10166
DJIUSD,20041007,173800,10166,10171,10165,10168
DJIUSD,20041007,173900,10168,10169,10166,10166
DJIUSD,20041007,174000,10169,10169,10167,10167
DJIUSD,20041007,174100,10168,10168,10164,10165
DJIUSD,20041007,174200,10163,10167,10163,10165
DJIUSD,20041007,174300,10164,10167,10162,10165
DJIUSD,20041007,174400,10163,10166,10163,10164
DJIUSD,20041007,174500,10165,10167,10163,10167
DJIUSD,20041007,174600,10165,10167,10163,10165
DJIUSD,20041007,174700,10164,10165,10163,10164
DJIUSD,20041007,174800,10164,10165,10164,10165
DJIUSD,20041007,174900,10164,10166,10164,10166
DJIUSD,20041007,175000,10166,10168,10166,10168
DJIUSD,20041007,175100,10167,10169,10167,10167
DJIUSD,20041007,175200,10168,10168,10165,10165
DJIUSD,20041007,175300,10165,10166,10165,10166
DJIUSD,20041007,175400,10166,10166,10164,10165
DJIUSD,20041007,175500,10165,10166,10164,10166
DJIUSD,20041007,175600,10164,10165,10162,10163
DJIUSD,20041007,175700,10161,10164,10161,10164
DJIUSD,20041007,175800,10163,10166,10163,10163
DJIUSD,20041007,175900,10164,10166,10162,10162
DJIUSD,20041007,180000,10163,10166,10163,10166
DJIUSD,20041007,180100,10167,10168,10164,10165
DJIUSD,20041007,180200,10164,10166,10164,10166
DJIUSD,20041007,180300,10167,10167,10165,10166
DJIUSD,20041007,180400,10166,10171,10166,10171
DJIUSD,20041007,180500,10170,10172,10169,10169
DJIUSD,20041007,180600,10170,10173,10168,10173
DJIUSD,20041007,180700,10172,10173,10171,10171
DJIUSD,20041007,180800,10171,10172,10171,10171
DJIUSD,20041007,180900,10171,10174,10170,10170
DJIUSD,20041007,181000,10169,10171,10167,10170
DJIUSD,20041007,181100,10169,10171,10169,10171
DJIUSD,20041007,181200,10171,10172,10169,10172
DJIUSD,20041007,181300,10172,10172,10172,10172
DJIUSD,20041007,181400,10172,10173,10170,10170
DJIUSD,20041007,181500,10173,10174,10170,10174
DJIUSD,20041007,181600,10174,10180,10174,10176
DJIUSD,20041007,181700,10177,10178,10175,10175
DJIUSD,20041007,181800,10175,10179,10175,10177
DJIUSD,20041007,181900,10178,10178,10175,10177
DJIUSD,20041007,182000,10178,10181,10174,10174
DJIUSD,20041007,182100,10174,10175,10174,10175
DJIUSD,20041007,182200,10175,10175,10173,10174
DJIUSD,20041007,182300,10174,10176,10171,10175
DJIUSD,20041007,182400,10173,10177,10173,10177
DJIUSD,20041007,182500,10177,10180,10176,10177
DJIUSD,20041007,182600,10176,10177,10175,10175
DJIUSD,20041007,182700,10175,10177,10175,10175
DJIUSD,20041007,182800,10175,10176,10175,10176
DJIUSD,20041007,182900,10174,10177,10174,10176
DJIUSD,20041007,183000,10177,10183,10177,10177
DJIUSD,20041007,183100,10177,10177,10173,10174
DJIUSD,20041007,183200,10173,10173,10170,10171
DJIUSD,20041007,183300,10174,10175,10173,10173
DJIUSD,20041007,183400,10175,10175,10172,10172
DJIUSD,20041007,183500,10173,10173,10170,10171
DJIUSD,20041007,183600,10170,10173,10170,10172
DJIUSD,20041007,183700,10170,10176,10170,10174
DJIUSD,20041007,183800,10171,10172,10170,10170
DJIUSD,20041007,183900,10171,10171,10167,10167
DJIUSD,20041007,184000,10168,10170,10165,10169
DJIUSD,20041007,184100,10170,10170,10163,10167
DJIUSD,20041007,184200,10168,10171,10166,10167
DJIUSD,20041007,184300,10170,10170,10168,10168
DJIUSD,20041007,184400,10169,10171,10167,10169
DJIUSD,20041007,184500,10170,10170,10167,10168
DJIUSD,20041007,184600,10169,10169,10167,10168
DJIUSD,20041007,184700,10169,10169,10167,10167
DJIUSD,20041007,184800,10166,10171,10166,10169
DJIUSD,20041007,184900,10168,10173,10168,10173
DJIUSD,20041007,185000,10173,10175,10171,10173
DJIUSD,20041007,185100,10170,10172,10163,10167
DJIUSD,20041007,185200,10168,10168,10166,10167
DJIUSD,20041007,185300,10168,10168,10163,10168
DJIUSD,20041007,185400,10167,10168,10160,10165
DJIUSD,20041007,185500,10167,10167,10164,10164
DJIUSD,20041007,185600,10164,10165,10163,10163
DJIUSD,20041007,185700,10164,10166,10163,10165
DJIUSD,20041007,185800,10163,10165,10163,10164
DJIUSD,20041007,185900,10165,10165,10163,10163
DJIUSD,20041007,190000,10163,10163,10162,10163
DJIUSD,20041007,190100,10164,10164,10156,10156
DJIUSD,20041007,190200,10158,10159,10155,10155
DJIUSD,20041007,190300,10157,10157,10154,10155
DJIUSD,20041007,190400,10154,10156,10150,10154
DJIUSD,20041007,190500,10155,10158,10153,10157
DJIUSD,20041007,190600,10156,10157,10154,10154
DJIUSD,20041007,190700,10157,10158,10155,10158
DJIUSD,20041007,190800,10159,10159,10153,10155
DJIUSD,20041007,190900,10155,10157,10155,10156
DJIUSD,20041007,191000,10155,10157,10153,10154
DJIUSD,20041007,191100,10153,10157,10152,10155
DJIUSD,20041007,191200,10153,10157,10153,10154
DJIUSD,20041007,191300,10156,10159,10154,10158
DJIUSD,20041007,191400,10157,10160,10156,10157
DJIUSD,20041007,191500,10156,10158,10154,10156
DJIUSD,20041007,191600,10156,10156,10153,10155
DJIUSD,20041007,191700,10153,10155,10153,10154
DJIUSD,20041007,191800,10154,10154,10152,10154
DJIUSD,20041007,191900,10153,10153,10148,10152
DJIUSD,20041007,192000,10151,10151,10150,10150
DJIUSD,20041007,192100,10149,10150,10146,10147
DJIUSD,20041007,192200,10148,10148,10144,10145
DJIUSD,20041007,192300,10145,10147,10139,10141
DJIUSD,20041007,192400,10139,10142,10135,10135
DJIUSD,20041007,192500,10137,10141,10134,10139
DJIUSD,20041007,192600,10138,10140,10136,10138
DJIUSD,20041007,192700,10137,10140,10127,10130
DJIUSD,20041007,192800,10132,10135,10131,10131
DJIUSD,20041007,192900,10131,10135,10131,10131
DJIUSD,20041007,193000,10132,10137,10132,10133
DJIUSD,20041007,193100,10135,10135,10133,10133
DJIUSD,20041007,193200,10134,10136,10133,10135
DJIUSD,20041007,193300,10134,10139,10134,10138
DJIUSD,20041007,193400,10136,10139,10136,10139
DJIUSD,20041007,193500,10137,10140,10137,10140
DJIUSD,20041007,193600,10139,10139,10136,10137
DJIUSD,20041007,193700,10137,10138,10136,10137
DJIUSD,20041007,193800,10137,10139,10135,10137
DJIUSD,20041007,193900,10136,10136,10132,10135
DJIUSD,20041007,194000,10135,10137,10133,10136
DJIUSD,20041007,194100,10135,10136,10135,10135
DJIUSD,20041007,194200,10135,10136,10133,10136
DJIUSD,20041007,194300,10136,10136,10133,10134
DJIUSD,20041007,194400,10134,10134,10133,10133
DJIUSD,20041007,194500,10134,10137,10134,10136
DJIUSD,20041007,194600,10137,10141,10134,10134
DJIUSD,20041007,194700,10134,10136,10129,10129
DJIUSD,20041007,194800,10130,10135,10130,10133
DJIUSD,20041007,194900,10134,10136,10133,10135
DJIUSD,20041007,195000,10136,10136,10130,10132
DJIUSD,20041007,195100,10131,10131,10129,10130
DJIUSD,20041007,195200,10131,10132,10126,10126
DJIUSD,20041007,195300,10128,10128,10123,10124
DJIUSD,20041007,195400,10125,10126,10120,10123
DJIUSD,20041007,195500,10123,10124,10122,10122
DJIUSD,20041007,195600,10123,10123,10121,10123
DJIUSD,20041007,195700,10124,10124,10119,10122
DJIUSD,20041007,195800,10123,10124,10121,10121
DJIUSD,20041007,195900,10121,10123,10115,10117
DJIUSD,20041007,200000,10117,10119,10115,10117
DJIUSD,20041007,200100,10118,10120,10118,10118
DJIUSD,20041007,200200,10120,10120,10118,10120
DJIUSD,20041007,200300,10120,10120,10116,10117
DJIUSD,20041007,200400,10118,10119,10116,10119
DJIUSD,20041007,200500,10119,10119,10119,10119
DJIUSD,20041007,200600,10118,10120,10117,10119
DJIUSD,20041007,200700,10118,10121,10118,10120
DJIUSD,20041007,200800,10119,10120,10116,10116
DJIUSD,20041007,200900,10115,10116,10114,10115
DJIUSD,20041007,201000,10116,10118,10116,10117
DJIUSD,20041007,201100,10118,10120,10118,10120
DJIUSD,20041007,201200,10120,10120,10119,10120
DJIUSD,20041007,201300,10120,10122,10119,10120
DJIUSD,20041007,201400,10120,10122,10119,10120
DJIUSD,20041007,201500,10118,10121,10117,10118
DJIUSD,20041007,201600,10117,10117,10116,10117
DJIUSD,20041007,201700,10118,10119,10117,10119
DJIUSD,20041007,201800,10118,10122,10118,10121
DJIUSD,20041007,201900,10120,10121,10119,10120
DJIUSD,20041007,202000,10120,10122,10120,10121
DJIUSD,20041007,202100,10120,10120,10119,10119
DJIUSD,20041007,202200,10121,10121,10119,10121
DJIUSD,20041007,202300,10120,10121,10119,10121
DJIUSD,20041007,202400,10119,10120,10118,10118
DJIUSD,20041007,202600,10118,10119,10118,10118
DJIUSD,20041007,202700,10118,10118,10118,10118
DJIUSD,20041007,202800,10118,10119,10118,10119
DJIUSD,20041007,202900,10120,10120,10119,10119
DJIUSD,20041007,203000,10119,10121,10119,10120
DJIUSD,20041007,203100,10121,10122,10121,10122
DJIUSD,20041007,203200,10120,10121,10119,10121
DJIUSD,20041007,203300,10119,10120,10118,10120
DJIUSD,20041007,203400,10118,10120,10118,10120
DJIUSD,20041007,203500,10120,10120,10119,10119
DJIUSD,20041007,203600,10121,10121,10119,10120
DJIUSD,20041007,203700,10119,10119,10118,10118
DJIUSD,20041007,203800,10121,10122,10120,10120
DJIUSD,20041007,203900,10120,10121,10120,10120
DJIUSD,20041007,204000,10120,10120,10117,10118
DJIUSD,20041007,204100,10118,10120,10118,10120
DJIUSD,20041007,204200,10120,10120,10119,10119
DJIUSD,20041007,204300,10121,10121,10120,10120
DJIUSD,20041007,204400,10119,10119,10119,10119
DJIUSD,20041007,204500,10118,10118,10116,10116
DJIUSD,20041007,205000,10119,10119,10119,10119
DJIUSD,20041007,205200,10117,10120,10117,10120
DJIUSD,20041007,205300,10120,10121,10119,10121
DJIUSD,20041007,205400,10118,10118,10117,10117
DJIUSD,20041007,205600,10118,10118,10117,10117
DJIUSD,20041007,205700,10119,10120,10118,10118
DJIUSD,20041007,205800,10119,10120,10119,10120
DJIUSD,20041007,205900,10120,10121,10118,10121
SPXUSD,20041007,000300,1141,1142,1141,1142
SPXUSD,20041007,000400,1141,1142,1141,1142
SPXUSD,20041007,000500,1141,1143,1141,1143
SPXUSD,20041007,000600,1142,1142,1142,1142
SPXUSD,20041007,000700,1143,1143,1141,1142
SPXUSD,20041007,000800,1142,1142,1141,1141
SPXUSD,20041007,000900,1142,1142,1141,1141
SPXUSD,20041007,001000,1142,1142,1141,1142
SPXUSD,20041007,001200,1142,1142,1142,1142
SPXUSD,20041007,001300,1142,1142,1142,1142
SPXUSD,20041007,001400,1142,1142,1141,1141
SPXUSD,20041007,001600,1142,1142,1141,1142
SPXUSD,20041007,001800,1141,1143,1141,1143
SPXUSD,20041007,001900,1141,1141,1141,1141
SPXUSD,20041007,002000,1142,1143,1142,1143
SPXUSD,20041007,002100,1143,1143,1141,1141
SPXUSD,20041007,002200,1141,1143,1141,1141
SPXUSD,20041007,002400,1142,1142,1141,1142
SPXUSD,20041007,002500,1142,1142,1141,1141
SPXUSD,20041007,002600,1142,1143,1142,1142
SPXUSD,20041007,002700,1142,1142,1141,1141
SPXUSD,20041007,002800,1142,1143,1142,1143
SPXUSD,20041007,002900,1142,1142,1142,1142
SPXUSD,20041007,003100,1142,1142,1142,1142
SPXUSD,20041007,003400,1142,1142,1141,1141
SPXUSD,20041007,003500,1142,1143,1141,1141
SPXUSD,20041007,003700,1141,1142,1141,1142
SPXUSD,20041007,003800,1142,1143,1142,1142
SPXUSD,20041007,004200,1141,1142,1141,1142
SPXUSD,20041007,004400,1141,1142,1141,1142
SPXUSD,20041007,005700,1141,1142,1141,1142
SPXUSD,20041007,005800,1142,1142,1141,1141
SPXUSD,20041007,005900,1141,1142,1141,1142
SPXUSD,20041007,010000,1141,1142,1141,1142
SPXUSD,20041007,010200,1141,1142,1140,1142
SPXUSD,20041007,010400,1142,1142,1141,1142
SPXUSD,20041007,010700,1141,1141,1141,1141
SPXUSD,20041007,010800,1141,1141,1140,1140
SPXUSD,20041007,010900,1141,1142,1141,1142
SPXUSD,20041007,011000,1143,1143,1141,1142
SPXUSD,20041007,011200,1142,1142,1141,1141
SPXUSD,20041007,011500,1142,1142,1141,1142
SPXUSD,20041007,011600,1141,1142,1141,1141
SPXUSD,20041007,011700,1141,1142,1141,1142
SPXUSD,20041007,012000,1142,1142,1141,1141
SPXUSD,20041007,012100,1141,1142,1141,1142
SPXUSD,20041007,012300,1142,1142,1142,1142
SPXUSD,20041007,012600,1141,1142,1141,1141
SPXUSD,20041007,013000,1142,1142,1141,1141
SPXUSD,20041007,013200,1142,1142,1141,1141
SPXUSD,20041007,013400,1141,1142,1141,1142
SPXUSD,20041007,013600,1141,1142,1141,1142
SPXUSD,20041007,014300,1141,1142,1141,1142
SPXUSD,20041007,014700,1142,1143,1142,1142
SPXUSD,20041007,015200,1141,1143,1141,1143
SPXUSD,20041007,015700,1142,1142,1141,1142
SPXUSD,20041007,015900,1142,1142,1142,1142
SPXUSD,20041007,020000,1141,1142,1141,1142
SPXUSD,20041007,020100,1141,1142,1141,1142
SPXUSD,20041007,020200,1142,1142,1141,1141
SPXUSD,20041007,020500,1141,1141,1141,1141
SPXUSD,20041007,021000,1141,1142,1141,1142
SPXUSD,20041007,021100,1142,1142,1141,1141
SPXUSD,20041007,021400,1142,1142,1141,1141
SPXUSD,20041007,021500,1141,1142,1141,1142
SPXUSD,20041007,021600,1142,1142,1141,1141
SPXUSD,20041007,021900,1142,1142,1141,1142
SPXUSD,20041007,022100,1141,1142,1141,1142
SPXUSD,20041007,022300,1141,1142,1141,1142
SPXUSD,20041007,022700,1142,1142,1141,1141
SPXUSD,20041007,022800,1142,1142,1142,1142
SPXUSD,20041007,022900,1141,1142,1141,1141
SPXUSD,20041007,023000,1141,1142,1141,1142
SPXUSD,20041007,023200,1140,1142,1140,1142
SPXUSD,20041007,023300,1141,1142,1141,1142
SPXUSD,20041007,023400,1141,1141,1141,1141
SPXUSD,20041007,023600,1142,1142,1141,1142
SPXUSD,20041007,023700,1141,1142,1141,1142
SPXUSD,20041007,024000,1140,1142,1140,1142
SPXUSD,20041007,024100,1141,1141,1141,1141
SPXUSD,20041007,024400,1141,1142,1141,1142
SPXUSD,20041007,025100,1141,1142,1140,1141
SPXUSD,20041007,025200,1142,1142,1141,1141
SPXUSD,20041007,025300,1142,1142,1141,1142
SPXUSD,20041007,025400,1140,1141,1140,1140
SPXUSD,20041007,025500,1140,1141,1140,1141
SPXUSD,20041007,030000,1141,1141,1141,1141
SPXUSD,20041007,030200,1141,1141,1140,1140
SPXUSD,20041007,031000,1141,1142,1141,1142
SPXUSD,20041007,031100,1141,1141,1141,1141
SPXUSD,20041007,031300,1141,1141,1140,1141
SPXUSD,20041007,031400,1140,1141,1140,1140
SPXUSD,20041007,031500,1141,1142,1141,1142
SPXUSD,20041007,031700,1141,1142,1140,1142
SPXUSD,20041007,032600,1140,1142,1140,1141
SPXUSD,20041007,032700,1142,1142,1140,1140
SPXUSD,20041007,033000,1141,1142,1141,1142
SPXUSD,20041007,033100,1141,1142,1141,1142
SPXUSD,20041007,033500,1140,1141,1140,1141
SPXUSD,20041007,033600,1141,1141,1140,1140
SPXUSD,20041007,033700,1140,1142,1140,1141
SPXUSD,20041007,033800,1141,1142,1141,1142
SPXUSD,20041007,033900,1140,1141,1140,1140
SPXUSD,20041007,034000,1141,1141,1140,1140
SPXUSD,20041007,034200,1140,1142,1140,1141
SPXUSD,20041007,034300,1140,1141,1140,1140
SPXUSD,20041007,034500,1141,1141,1140,1140
SPXUSD,20041007,034700,1142,1142,1142,1142
SPXUSD,20041007,035000,1141,1142,1141,1142
SPXUSD,20041007,035300,1142,1142,1141,1142
SPXUSD,20041007,040300,1141,1141,1141,1141
SPXUSD,20041007,040800,1141,1142,1141,1141
SPXUSD,20041007,040900,1141,1142,1140,1142
SPXUSD,20041007,041200,1140,1141,1140,1141
SPXUSD,20041007,041600,1141,1141,1140,1141
SPXUSD,20041007,041900,1142,1142,1141,1141
SPXUSD,20041007,042200,1142,1142,1142,1142
SPXUSD,20041007,042300,1141,1142,1141,1141
SPXUSD,20041007,042600,1141,1142,1140,1142
SPXUSD,20041007,042800,1140,1142,1140,1141
SPXUSD,20041007,043000,1140,1140,1140,1140
SPXUSD,20041007,043600,1140,1141,1140,1141
SPXUSD,20041007,043700,1141,1141,1141,1141
SPXUSD,20041007,043800,1141,1141,1141,1141
SPXUSD,20041007,043900,1142,1142,1141,1141
SPXUSD,20041007,044000,1140,1141,1140,1141
SPXUSD,20041007,044100,1140,1142,1140,1142
SPXUSD,20041007,044200,1142,1142,1141,1142
SPXUSD,20041007,044400,1142,1142,1140,1142
SPXUSD,20041007,044500,1141,1142,1141,1142
SPXUSD,20041007,045300,1141,1141,1140,1141
SPXUSD,20041007,045400,1142,1142,1140,1141
SPXUSD,20041007,045500,1140,1142,1140,1140
SPXUSD,20041007,045600,1141,1142,1140,1141
SPXUSD,20041007,045800,1140,1142,1140,1142
SPXUSD,20041007,050100,1140,1142,1140,1142
SPXUSD,20041007,050400,1142,1142,1140,1140
SPXUSD,20041007,050500,1141,1142,1140,1140
SPXUSD,20041007,050600,1140,1140,1140,1140
SPXUSD,20041007,050800,1142,1142,1141,1141
SPXUSD,20041007,051100,1141,1141,1141,1141
SPXUSD,20041007,051300,1142,1142,1141,1141
SPXUSD,20041007,051600,1142,1142,1140,1142
SPXUSD,20041007,051700,1141,1142,1141,1142
SPXUSD,20041007,051900,1141,1142,1140,1142
SPXUSD,20041007,052400,1142,1142,1140,1140
SPXUSD,20041007,052500,1141,1142,1140,1140
SPXUSD,20041007,052800,1141,1142,1141,1142
SPXUSD,20041007,053300,1141,1142,1141,1141
SPXUSD,20041007,053400,1141,1141,1140,1140
SPXUSD,20041007,053500,1141,1142,1140,1140
SPXUSD,20041007,054500,1141,1142,1141,1142
SPXUSD,20041007,055000,1142,1142,1141,1141
SPXUSD,20041007,055100,1140,1142,1140,1140
SPXUSD,20041007,055200,1141,1141,1140,1141
SPXUSD,20041007,055400,1141,1141,1140,1140
SPXUSD,20041007,055800,1142,1142,1141,1141
SPXUSD,20041007,060300,1141,1141,1140,1141
SPXUSD,20041007,060500,1140,1142,1140,1141
SPXUSD,20041007,060700,1140,1141,1140,1141
SPXUSD,20041007,060800,1142,1142,1141,1142
SPXUSD,20041007,060900,1140,1141,1140,1140
SPXUSD,20041007,061100,1142,1142,1141,1142
SPXUSD,20041007,061200,1141,1141,1141,1141
SPXUSD,20041007,061300,1141,1142,1141,1142
SPXUSD,20041007,061500,1141,1141,1140,1141
SPXUSD,20041007,061600,1142,1142,1140,1142
SPXUSD,20041007,061700,1140,1142,1140,1142
SPXUSD,20041007,062000,1141,1141,1141,1141
SPXUSD,20041007,062100,1141,1141,1141,1141
SPXUSD,20041007,062200,1141,1141,1140,1140
SPXUSD,20041007,062300,1142,1142,1142,1142
SPXUSD,20041007,062500,1141,1141,1140,1140
SPXUSD,20041007,062600,1141,1141,1141,1141
SPXUSD,20041007,062700,1141,1141,1141,1141
SPXUSD,20041007,062900,1141,1141,1140,1140
SPXUSD,20041007,063200,1141,1142,1140,1141
SPXUSD,20041007,063300,1140,1141,1140,1141
SPXUSD,20041007,063400,1140,1141,1140,1141
SPXUSD,20041007,063700,1141,1141,1140,1141
SPXUSD,20041007,063800,1141,1141,1140,1140
SPXUSD,20041007,063900,1140,1142,1140,1141
SPXUSD,20041007,064000,1140,1142,1140,1142
SPXUSD,20041007,064100,1141,1142,1140,1140
SPXUSD,20041007,064300,1141,1141,1141,1141
SPXUSD,20041007,064400,1142,1142,1141,1141
SPXUSD,20041007,064500,1141,1142,1141,1142
SPXUSD,20041007,064600,1142,1142,1142,1142
SPXUSD,20041007,064700,1141,1142,1141,1142
SPXUSD,20041007,065000,1141,1142,1141,1142
SPXUSD,20041007,065100,1141,1142,1141,1142
SPXUSD,20041007,065200,1141,1142,1141,1141
SPXUSD,20041007,065300,1142,1142,1141,1142
SPXUSD,20041007,065400,1140,1141,1140,1140
SPXUSD,20041007,065500,1141,1142,1141,1141
SPXUSD,20041007,065600,1142,1142,1141,1141
SPXUSD,20041007,065700,1141,1142,1141,1142
SPXUSD,20041007,065800,1141,1141,1140,1140
SPXUSD,20041007,065900,1141,1142,1141,1141
SPXUSD,20041007,070000,1140,1140,1140,1140
SPXUSD,20041007,070100,1140,1141,1140,1140
SPXUSD,20041007,070200,1141,1141,1140,1140
SPXUSD,20041007,070300,1140,1141,1140,1141
SPXUSD,20041007,070400,1142,1142,1141,1141
SPXUSD,20041007,070500,1142,1142,1141,1141
SPXUSD,20041007,070600,1141,1142,1141,1142
SPXUSD,20041007,070700,1142,1142,1142,1142
SPXUSD,20041007,070800,1140,1142,1140,1142
SPXUSD,20041007,070900,1141,1141,1141,1141
SPXUSD,20041007,071100,1141,1141,1141,1141
SPXUSD,20041007,071200,1141,1141,1140,1141
SPXUSD,20041007,071300,1141,1142,1140,1141
SPXUSD,20041007,071400,1140,1142,1140,1142
SPXUSD,20041007,071500,1141,1141,1140,1140
SPXUSD,20041007,071700,1141,1141,1141,1141
SPXUSD,20041007,071800,1142,1142,1141,1141
SPXUSD,20041007,071900,1141,1141,1140,1140
SPXUSD,20041007,072000,1141,1141,1141,1141
SPXUSD,20041007,072100,1141,1141,1140,1141
SPXUSD,20041007,072200,1141,1141,1140,1141
SPXUSD,20041007,072300,1141,1141,1140,1140
SPXUSD,20041007,072400,1140,1141,1140,1141
SPXUSD,20041007,072500,1140,1141,1140,1141
SPXUSD,20041007,072600,1141,1141,1139,1139
SPXUSD,20041007,072700,1139,1140,1139,1140
SPXUSD,20041007,072800,1140,1141,1139,1141
SPXUSD,20041007,072900,1139,1140,1139,1140
SPXUSD,20041007,073000,1139,1141,1139,1141
SPXUSD,20041007,073100,1140,1141,1140,1140
SPXUSD,20041007,073300,1140,1141,1140,1141
SPXUSD,20041007,073400,1141,1141,1140,1141
SPXUSD,20041007,073500,1140,1140,1140,1140
SPXUSD,20041007,073600,1140,1141,1140,1141
SPXUSD,20041007,073700,1140,1141,1140,1140
SPXUSD,20041007,073800,1141,1141,1140,1140
SPXUSD,20041007,073900,1140,1140,1140,1140
SPXUSD,20041007,074000,1140,1141,1140,1141
SPXUSD,20041007,074100,1141,1141,1140,1141
SPXUSD,20041007,074200,1140,1141,1140,1141
SPXUSD,20041007,074300,1141,1141,1140,1140
SPXUSD,20041007,074400,1140,1140,1140,1140
SPXUSD,20041007,074500,1140,1140,1140,1140
SPXUSD,20041007,074600,1141,1141,1140,1140
SPXUSD,20041007,074700,1141,1141,1140,1141
SPXUSD,20041007,074800,1141,1141,1140,1140
SPXUSD,20041007,074900,1141,1141,1141,1141
SPXUSD,20041007,075000,1141,1141,1140,1140
SPXUSD,20041007,075100,1140,1141,1140,1140
SPXUSD,20041007,075200,1141,1142,1140,1140
SPXUSD,20041007,075300,1141,1141,1141,1141
SPXUSD,20041007,075400,1141,1141,1140,1141
SPXUSD,20041007,075500,1142,1142,1140,1140
SPXUSD,20041007,075600,1141,1142,1140,1140
SPXUSD,20041007,075700,1140,1142,1140,1141
SPXUSD,20041007,080000,1140,1141,1140,1141
SPXUSD,20041007,080100,1140,1141,1140,1141
SPXUSD,20041007,080200,1140,1141,1140,1141
SPXUSD,20041007,080300,1140,1140,1140,1140
SPXUSD,20041007,080400,1140,1140,1140,1140
SPXUSD,20041007,080500,1140,1140,1140,1140
SPXUSD,20041007,080600,1140,1141,1140,1141
SPXUSD,20041007,080700,1140,1141,1140,1140
SPXUSD,20041007,080800,1141,1141,1140,1140
SPXUSD,20041007,081000,1140,1140,1140,1140
SPXUSD,20041007,081100,1140,1140,1140,1140
SPXUSD,20041007,081200,1140,1141,1140,1140
SPXUSD,20041007,081300,1140,1140,1140,1140
SPXUSD,20041007,081400,1141,1141,1141,1141
SPXUSD,20041007,081500,1141,1141,1141,1141
SPXUSD,20041007,081600,1141,1141,1140,1140
SPXUSD,20041007,081800,1141,1141,1141,1141
SPXUSD,20041007,081900,1141,1141,1140,1141
SPXUSD,20041007,082000,1141,1141,1140,1140
SPXUSD,20041007,082100,1141,1141,1140,1140
SPXUSD,20041007,082200,1141,1141,1140,1140
SPXUSD,20041007,082300,1141,1141,1140,1141
SPXUSD,20041007,082400,1140,1140,1139,1140
SPXUSD,20041007,082500,1141,1141,1139,1141
SPXUSD,20041007,082600,1140,1141,1140,1140
SPXUSD,20041007,082700,1140,1141,1140,1141
SPXUSD,20041007,082800,1140,1141,1140,1140
SPXUSD,20041007,082900,1140,1140,1140,1140
SPXUSD,20041007,083100,1141,1141,1140,1140
SPXUSD,20041007,083200,1140,1141,1140,1141
SPXUSD,20041007,083300,1141,1141,1139,1141
SPXUSD,20041007,083400,1141,1141,1139,1140
SPXUSD,20041007,083500,1141,1141,1139,1139
SPXUSD,20041007,083600,1139,1141,1139,1140
SPXUSD,20041007,083700,1140,1141,1140,1140
SPXUSD,20041007,083800,1139,1140,1139,1140
SPXUSD,20041007,083900,1140,1140,1140,1140
SPXUSD,20041007,084000,1140,1141,1140,1141
SPXUSD,20041007,084100,1141,1141,1140,1141
SPXUSD,20041007,084200,1139,1140,1139,1140
SPXUSD,20041007,084300,1139,1140,1139,1139
SPXUSD,20041007,084400,1140,1140,1140,1140
SPXUSD,20041007,084500,1141,1141,1139,1139
SPXUSD,20041007,084600,1140,1140,1139,1139
SPXUSD,20041007,084700,1139,1140,1139,1140
SPXUSD,20041007,084800,1139,1140,1139,1140
SPXUSD,20041007,084900,1139,1140,1139,1140
SPXUSD,20041007,085000,1140,1141,1139,1141
SPXUSD,20041007,085100,1140,1140,1140,1140
SPXUSD,20041007,085200,1140,1140,1139,1139
SPXUSD,20041007,085300,1140,1140,1140,1140
SPXUSD,20041007,085400,1140,1140,1139,1140
SPXUSD,20041007,085500,1140,1140,1139,1139
SPXUSD,20041007,085700,1139,1140,1139,1140
SPXUSD,20041007,085900,1139,1140,1139,1139
SPXUSD,20041007,090000,1140,1140,1139,1139
SPXUSD,20041007,090100,1139,1139,1139,1139
SPXUSD,20041007,090200,1140,1140,1139,1140
SPXUSD,20041007,090300,1139,1139,1139,1139
SPXUSD,20041007,090400,1140,1140,1138,1139
SPXUSD,20041007,090500,1139,1140,1139,1140
SPXUSD,20041007,090600,1139,1140,1139,1140
SPXUSD,20041007,090700,1140,1140,1139,1139
SPXUSD,20041007,090800,1139,1140,1138,1138
SPXUSD,20041007,090900,1140,1140,1139,1140
SPXUSD,20041007,091000,1139,1140,1139,1140
SPXUSD,20041007,091100,1140,1140,1138,1138
SPXUSD,20041007,091200,1139,1139,1139,1139
SPXUSD,20041007,091300,1140,1140,1140,1140
SPXUSD,20041007,091400,1139,1140,1139,1140
SPXUSD,20041007,091500,1140,1140,1139,1139
SPXUSD,20041007,091600,1139,1139,1138,1138
SPXUSD,20041007,091700,1139,1140,1138,1138
SPXUSD,20041007,091800,1139,1139,1139,1139
SPXUSD,20041007,091900,1139,1140,1139,1139
SPXUSD,20041007,092000,1139,1140,1139,1140
SPXUSD,20041007,092100,1140,1140,1139,1140
SPXUSD,20041007,092300,1139,1140,1139,1140
SPXUSD,20041007,092500,1139,1140,1139,1140
SPXUSD,20041007,092600,1140,1140,1139,1140
SPXUSD,20041007,092700,1140,1140,1139,1139
SPXUSD,20041007,092900,1140,1140,1140,1140
SPXUSD,20041007,093000,1140,1140,1139,1140
SPXUSD,20041007,093200,1139,1140,1138,1140
SPXUSD,20041007,093300,1139,1139,1138,1138
SPXUSD,20041007,093400,1139,1140,1138,1139
SPXUSD,20041007,093500,1139,1140,1138,1138
SPXUSD,20041007,093600,1139,1140,1138,1140
SPXUSD,20041007,093700,1139,1140,1139,1140
SPXUSD,20041007,093800,1139,1140,1138,1139
SPXUSD,20041007,093900,1139,1139,1138,1139
SPXUSD,20041007,094000,1139,1140,1139,1139
SPXUSD,20041007,094100,1140,1140,1139,1140
SPXUSD,20041007,094200,1139,1139,1138,1139
SPXUSD,20041007,094300,1140,1140,1140,1140
SPXUSD,20041007,094400,1139,1140,1139,1140
SPXUSD,20041007,094500,1140,1140,1140,1140
SPXUSD,20041007,094600,1139,1139,1138,1138
SPXUSD,20041007,094700,1139,1139,1139,1139
SPXUSD,20041007,094800,1139,1139,1139,1139
SPXUSD,20041007,095000,1140,1140,1139,1139
SPXUSD,20041007,095100,1141,1141,1139,1140
SPXUSD,20041007,095200,1139,1140,1139,1140
SPXUSD,20041007,095300,1141,1141,1139,1139
SPXUSD,20041007,095400,1140,1141,1140,1141
SPXUSD,20041007,095500,1140,1140,1139,1140
SPXUSD,20041007,095600,1141,1141,1139,1139
SPXUSD,20041007,095700,1139,1140,1139,1140
SPXUSD,20041007,095900,1139,1140,1139,1140
SPXUSD,20041007,100000,1139,1140,1139,1140
SPXUSD,20041007,100100,1139,1139,1139,1139
SPXUSD,20041007,100200,1139,1140,1139,1139
SPXUSD,20041007,100300,1140,1140,1140,1140
SPXUSD,20041007,100400,1140,1140,1139,1139
SPXUSD,20041007,100500,1139,1140,1139,1139
SPXUSD,20041007,100600,1140,1141,1139,1140
SPXUSD,20041007,100700,1140,1140,1139,1139
SPXUSD,20041007,100800,1140,1140,1139,1139
SPXUSD,20041007,100900,1140,1141,1140,1140
SPXUSD,20041007,101000,1141,1141,1140,1141
SPXUSD,20041007,101100,1139,1141,1139,1140
SPXUSD,20041007,101200,1141,1141,1140,1141
SPXUSD,20041007,101300,1141,1141,1139,1139
SPXUSD,20041007,101400,1141,1141,1140,1140
SPXUSD,20041007,101600,1141,1141,1140,1141
SPXUSD,20041007,101700,1140,1141,1140,1141
SPXUSD,20041007,101800,1141,1141,1139,1141
SPXUSD,20041007,101900,1140,1141,1140,1141
SPXUSD,20041007,102000,1141,1141,1140,1140
SPXUSD,20041007,102100,1141,1141,1140,1140
SPXUSD,20041007,102200,1141,1141,1140,1140
SPXUSD,20041007,102300,1141,1141,1140,1140
SPXUSD,20041007,102500,1140,1141,1139,1140
SPXUSD,20041007,102600,1140,1140,1140,1140
SPXUSD,20041007,102700,1141,1141,1140,1140
SPXUSD,20041007,102800,1141,1141,1140,1141
SPXUSD,20041007,102900,1141,1141,1140,1140
SPXUSD,20041007,103000,1140,1140,1140,1140
SPXUSD,20041007,103100,1141,1141,1141,1141
SPXUSD,20041007,103200,1142,1142,1140,1140
SPXUSD,20041007,103300,1140,1141,1140,1141
SPXUSD,20041007,103400,1141,1141,1140,1141
SPXUSD,20041007,103500,1141,1141,1141,1141
SPXUSD,20041007,103700,1141,1141,1140,1140
SPXUSD,20041007,103800,1140,1141,1140,1141
SPXUSD,20041007,103900,1141,1141,1140,1140
SPXUSD,20041007,104000,1140,1141,1140,1141
SPXUSD,20041007,104100,1141,1142,1141,1142
SPXUSD,20041007,104200,1141,1141,1140,1140
SPXUSD,20041007,104300,1140,1141,1140,1140
SPXUSD,20041007,104400,1141,1141,1141,1141
SPXUSD,20041007,104500,1141,1141,1140,1140
SPXUSD,20041007,104800,1141,1141,1140,1140
SPXUSD,20041007,105200,1141,1141,1140,1140
SPXUSD,20041007,105300,1141,1142,1141,1142
SPXUSD,20041007,105400,1140,1141,1140,1141
SPXUSD,20041007,105500,1140,1142,1140,1142
SPXUSD,20041007,105600,1140,1141,1140,1141
SPXUSD,20041007,105700,1140,1141,1140,1141
SPXUSD,20041007,105800,1140,1141,1140,1141
SPXUSD,20041007,110100,1141,1141,1141,1141
SPXUSD,20041007,110200,1140,1141,1140,1141
SPXUSD,20041007,110300,1139,1140,1139,1140
SPXUSD,20041007,110500,1140,1141,1140,1141
SPXUSD,20041007,110600,1139,1141,1139,1140
SPXUSD,20041007,110700,1140,1140,1140,1140
SPXUSD,20041007,110800,1140,1140,1140,1140
SPXUSD,20041007,110900,1141,1141,1141,1141
SPXUSD,20041007,111100,1140,1141,1140,1141
SPXUSD,20041007,111200,1141,1141,1140,1140
SPXUSD,20041007,111300,1140,1140,1140,1140
SPXUSD,20041007,111400,1140,1140,1140,1140
SPXUSD,20041007,111600,1141,1141,1140,1140
SPXUSD,20041007,111700,1141,1141,1140,1141
SPXUSD,20041007,111900,1141,1141,1141,1141
SPXUSD,20041007,112000,1140,1141,1140,1140
SPXUSD,20041007,112100,1140,1141,1140,1140
SPXUSD,20041007,112400,1140,1141,1140,1141
SPXUSD,20041007,112500,1141,1141,1140,1140
SPXUSD,20041007,112600,1139,1141,1139,1141
SPXUSD,20041007,112700,1141,1141,1140,1141
SPXUSD,20041007,112800,1140,1140,1140,1140
SPXUSD,20041007,112900,1140,1140,1140,1140
SPXUSD,20041007,113000,1141,1141,1140,1140
SPXUSD,20041007,113100,1140,1140,1140,1140
SPXUSD,20041007,113200,1141,1141,1140,1140
SPXUSD,20041007,113300,1140,1141,1139,1139
SPXUSD,20041007,113400,1139,1140,1139,1140
SPXUSD,20041007,113500,1139,1140,1139,1140
SPXUSD,20041007,113700,1141,1141,1139,1139
SPXUSD,20041007,113800,1141,1141,1140,1140
SPXUSD,20041007,113900,1141,1141,1139,1141
SPXUSD,20041007,114000,1139,1140,1139,1140
SPXUSD,20041007,114200,1140,1141,1140,1140
SPXUSD,20041007,114300,1140,1140,1140,1140
SPXUSD,20041007,114400,1139,1141,1139,1140
SPXUSD,20041007,114500,1139,1141,1139,1140
SPXUSD,20041007,114600,1140,1140,1139,1139
SPXUSD,20041007,114800,1140,1140,1140,1140
SPXUSD,20041007,115000,1140,1141,1140,1141
SPXUSD,20041007,115100,1140,1141,1140,1140
SPXUSD,20041007,115200,1141,1141,1140,1140
SPXUSD,20041007,115300,1139,1140,1139,1140
SPXUSD,20041007,115400,1141,1141,1139,1141
SPXUSD,20041007,115600,1140,1141,1140,1141
SPXUSD,20041007,115700,1139,1141,1139,1141
SPXUSD,20041007,115800,1139,1140,1139,1140
SPXUSD,20041007,115900,1141,1141,1140,1140
SPXUSD,20041007,120000,1140,1140,1139,1140
SPXUSD,20041007,120100,1140,1140,1139,1140
SPXUSD,20041007,120200,1140,1141,1139,1141
SPXUSD,20041007,120300,1141,1141,1139,1140
SPXUSD,20041007,120400,1141,1141,1140,1140
SPXUSD,20041007,120500,1140,1140,1140,1140
SPXUSD,20041007,120600,1140,1141,1140,1141
SPXUSD,20041007,120700,1140,1141,1139,1139
SPXUSD,20041007,120800,1139,1141,1139,1140
SPXUSD,20041007,120900,1139,1140,1139,1140
SPXUSD,20041007,121100,1141,1141,1140,1140
SPXUSD,20041007,121200,1141,1141,1139,1139
SPXUSD,20041007,121300,1139,1139,1139,1139
SPXUSD,20041007,121400,1139,1141,1139,1139
SPXUSD,20041007,121500,1139,1141,1139,1140
SPXUSD,20041007,121600,1139,1139,1139,1139
SPXUSD,20041007,121700,1139,1139,1139,1139
SPXUSD,20041007,121800,1139,1140,1139,1140
SPXUSD,20041007,121900,1139,1140,1139,1140
SPXUSD,20041007,122000,1140,1140,1140,1140
SPXUSD,20041007,122100,1138,1139,1138,1139
SPXUSD,20041007,122200,1139,1140,1139,1140
SPXUSD,20041007,122300,1140,1140,1139,1140
SPXUSD,20041007,122400,1139,1139,1139,1139
SPXUSD,20041007,122500,1140,1140,1140,1140
SPXUSD,20041007,122600,1140,1140,1139,1139
SPXUSD,20041007,122700,1139,1140,1138,1138
SPXUSD,20041007,122800,1140,1140,1139,1139
SPXUSD,20041007,122900,1139,1141,1139,1141
SPXUSD,20041007,123000,1139,1140,1139,1140
SPXUSD,20041007,123100,1140,1140,1140,1140
SPXUSD,20041007,123200,1140,1141,1139,1140
SPXUSD,20041007,123300,1140,1141,1139,1141
SPXUSD,20041007,123400,1140,1141,1140,1140
SPXUSD,20041007,123500,1140,1140,1139,1139
SPXUSD,20041007,123600,1139,1140,1139,1140
SPXUSD,20041007,123700,1141,1141,1139,1140
SPXUSD,20041007,123800,1140,1141,1140,1141
SPXUSD,20041007,123900,1141,1141,1140,1141
SPXUSD,20041007,124000,1141,1141,1141,1141
SPXUSD,20041007,124100,1140,1140,1140,1140
SPXUSD,20041007,124200,1141,1142,1140,1142
SPXUSD,20041007,124300,1141,1141,1140,1140
SPXUSD,20041007,124400,1141,1142,1140,1141
SPXUSD,20041007,124500,1140,1141,1140,1141
SPXUSD,20041007,124600,1141,1141,1140,1141
SPXUSD,20041007,124700,1141,1141,1140,1140
SPXUSD,20041007,124800,1141,1141,1140,1140
SPXUSD,20041007,124900,1139,1140,1139,1139
SPXUSD,20041007,125000,1141,1142,1140,1142
SPXUSD,20041007,125100,1140,1141,1140,1141
SPXUSD,20041007,125200,1140,1141,1140,1141
SPXUSD,20041007,125300,1141,1141,1140,1140
SPXUSD,20041007,125400,1141,1141,1139,1140
SPXUSD,20041007,125500,1139,1141,1139,1140
SPXUSD,20041007,125600,1140,1141,1140,1141
SPXUSD,20041007,125700,1139,1141,1139,1139
SPXUSD,20041007,125800,1141,1141,1139,1141
SPXUSD,20041007,125900,1141,1141,1140,1141
SPXUSD,20041007,130000,1139,1140,1139,1139
SPXUSD,20041007,130100,1140,1140,1139,1140
SPXUSD,20041007,130200,1141,1141,1140,1140
SPXUSD,20041007,130300,1140,1141,1140,1141
SPXUSD,20041007,130400,1139,1141,1139,1141
SPXUSD,20041007,130500,1139,1140,1139,1140
SPXUSD,20041007,130600,1140,1140,1139,1139
SPXUSD,20041007,130700,1140,1140,1139,1140
SPXUSD,20041007,130800,1139,1140,1139,1140
SPXUSD,20041007,130900,1140,1140,1139,1140
SPXUSD,20041007,131000,1139,1140,1139,1140
SPXUSD,20041007,131100,1139,1139,1139,1139
SPXUSD,20041007,131200,1139,1140,1139,1139
SPXUSD,20041007,131300,1141,1141,1139,1139
SPXUSD,20041007,131400,1140,1141,1139,1141
SPXUSD,20041007,131500,1140,1140,1139,1139
SPXUSD,20041007,131600,1139,1140,1139,1140
SPXUSD,20041007,131700,1140,1140,1139,1139
SPXUSD,20041007,131800,1140,1140,1139,1140
SPXUSD,20041007,131900,1139,1141,1139,1139
SPXUSD,20041007,132000,1139,1140,1138,1140
SPXUSD,20041007,132100,1139,1140,1139,1140
SPXUSD,20041007,132200,1139,1140,1138,1139
SPXUSD,20041007,132300,1140,1140,1139,1139
SPXUSD,20041007,132400,1140,1140,1139,1139
SPXUSD,20041007,132500,1139,1140,1139,1140
SPXUSD,20041007,132600,1140,1140,1138,1138
SPXUSD,20041007,132700,1140,1140,1139,1140
SPXUSD,20041007,132800,1139,1140,1139,1139
SPXUSD,20041007,132900,1139,1140,1139,1139
SPXUSD,20041007,133000,1140,1141,1139,1140
SPXUSD,20041007,133100,1140,1140,1138,1139
SPXUSD,20041007,133200,1139,1139,1139,1139
SPXUSD,20041007,133300,1139,1139,1138,1138
SPXUSD,20041007,133400,1139,1140,1139,1140
SPXUSD,20041007,133500,1139,1139,1138,1138
SPXUSD,20041007,133600,1139,1140,1138,1138
SPXUSD,20041007,133700,1138,1139,1138,1138
SPXUSD,20041007,133800,1138,1140,1138,1138
SPXUSD,20041007,133900,1140,1140,1140,1140
SPXUSD,20041007,134000,1140,1140,1139,1139
SPXUSD,20041007,134100,1139,1140,1139,1139
SPXUSD,20041007,134200,1139,1139,1139,1139
SPXUSD,20041007,134300,1139,1139,1139,1139
SPXUSD,20041007,134400,1140,1140,1138,1139
SPXUSD,20041007,134500,1139,1140,1139,1139
SPXUSD,20041007,134600,1139,1139,1138,1139
SPXUSD,20041007,134700,1138,1139,1138,1139
SPXUSD,20041007,134800,1138,1138,1137,1137
SPXUSD,20041007,134900,1137,1139,1137,1137
SPXUSD,20041007,135000,1139,1139,1137,1138
SPXUSD,20041007,135100,1138,1139,1137,1138
SPXUSD,20041007,135200,1139,1139,1137,1138
SPXUSD,20041007,135300,1139,1139,1138,1138
SPXUSD,20041007,135400,1138,1139,1137,1139
SPXUSD,20041007,135500,1138,1139,1138,1139
SPXUSD,20041007,135600,1139,1139,1137,1138
SPXUSD,20041007,135700,1137,1139,1137,1138
SPXUSD,20041007,135800,1139,1139,1138,1138
SPXUSD,20041007,135900,1138,1138,1138,1138
SPXUSD,20041007,140000,1137,1137,1137,1137
SPXUSD,20041007,140100,1136,1138,1136,1138
SPXUSD,20041007,140200,1137,1138,1137,1138
SPXUSD,20041007,140300,1137,1138,1137,1137
SPXUSD,20041007,140400,1138,1138,1136,1136
SPXUSD,20041007,140500,1136,1138,1136,1138
SPXUSD,20041007,140600,1136,1137,1136,1136
SPXUSD,20041007,140700,1136,1138,1136,1138
SPXUSD,20041007,140800,1137,1138,1137,1137
SPXUSD,20041007,140900,1137,1138,1137,1138
SPXUSD,20041007,141000,1137,1138,1137,1137
SPXUSD,20041007,141100,1137,1139,1136,1137
SPXUSD,20041007,141200,1139,1139,1138,1138
SPXUSD,20041007,141300,1138,1138,1137,1137
SPXUSD,20041007,141400,1139,1139,1138,1138
SPXUSD,20041007,141500,1139,1139,1137,1138
SPXUSD,20041007,141600,1138,1138,1136,1138
SPXUSD,20041007,141700,1138,1138,1138,1138
SPXUSD,20041007,141800,1138,1138,1137,1137
SPXUSD,20041007,141900,1137,1138,1136,1136
SPXUSD,20041007,142000,1137,1139,1137,1138
SPXUSD,20041007,142100,1138,1138,1137,1138
SPXUSD,20041007,142200,1138,1138,1136,1136
SPXUSD,20041007,142300,1137,1138,1137,1138
SPXUSD,20041007,142400,1137,1138,1137,1138
SPXUSD,20041007,142500,1138,1138,1138,1138
SPXUSD,20041007,142600,1137,1138,1137,1138
SPXUSD,20041007,142700,1137,1138,1137,1138
SPXUSD,20041007,142800,1137,1139,1137,1138
SPXUSD,20041007,142900,1137,1138,1137,1138
SPXUSD,20041007,143000,1137,1139,1137,1139
SPXUSD,20041007,143100,1138,1138,1137,1138
SPXUSD,20041007,143200,1138,1138,1137,1137
SPXUSD,20041007,143300,1137,1139,1137,1138
SPXUSD,20041007,143400,1138,1138,1137,1138
SPXUSD,20041007,143500,1138,1138,1137,1137
SPXUSD,20041007,143600,1137,1138,1137,1138
SPXUSD,20041007,143700,1137,1137,1137,1137
SPXUSD,20041007,143800,1138,1138,1137,1137
SPXUSD,20041007,143900,1139,1139,1137,1137
SPXUSD,20041007,144000,1138,1139,1137,1137
SPXUSD,20041007,144100,1138,1138,1138,1138
SPXUSD,20041007,144200,1137,1138,1137,1138
SPXUSD,20041007,144300,1138,1139,1137,1138
SPXUSD,20041007,144400,1138,1138,1138,1138
SPXUSD,20041007,144500,1138,1138,1138,1138
SPXUSD,20041007,144600,1138,1138,1138,1138
SPXUSD,20041007,144700,1138,1138,1137,1138
SPXUSD,20041007,144800,1138,1138,1137,1138
SPXUSD,20041007,144900,1138,1138,1138,1138
SPXUSD,20041007,145000,1136,1137,1136,1137
SPXUSD,20041007,145100,1138,1138,1138,1138
SPXUSD,20041007,145200,1137,1138,1137,1138
SPXUSD,20041007,145300,1136,1138,1136,1138
SPXUSD,20041007,145400,1138,1138,1137,1137
SPXUSD,20041007,145500,1137,1137,1136,1136
SPXUSD,20041007,145600,1138,1138,1136,1136
SPXUSD,20041007,145700,1138,1138,1138,1138
SPXUSD,20041007,145800,1138,1138,1136,1136
SPXUSD,20041007,145900,1138,1138,1137,1137
SPXUSD,20041007,150000,1137,1137,1135,1135
SPXUSD,20041007,150100,1136,1137,1135,1137
SPXUSD,20041007,150200,1136,1136,1135,1135
SPXUSD,20041007,150300,1136,1137,1135,1135
SPXUSD,20041007,150400,1136,1137,1135,1137
SPXUSD,20041007,150500,1135,1136,1135,1136
SPXUSD,20041007,150600,1136,1136,1135,1136
SPXUSD,20041007,150700,1136,1136,1134,1135
SPXUSD,20041007,150800,1136,1136,1134,1134
SPXUSD,20041007,150900,1136,1136,1135,1135
SPXUSD,20041007,151000,1134,1135,1134,1134
SPXUSD,20041007,151100,1134,1136,1134,1136
SPXUSD,20041007,151200,1134,1136,1134,1136
SPXUSD,20041007,151300,1134,1136,1134,1135
SPXUSD,20041007,151400,1135,1135,1134,1135
SPXUSD,20041007,151500,1135,1135,1135,1135
SPXUSD,20041007,151600,1134,1135,1134,1135
SPXUSD,20041007,151700,1134,1136,1134,1135
SPXUSD,20041007,151800,1135,1135,1134,1134
SPXUSD,20041007,151900,1135,1135,1134,1135
SPXUSD,20041007,152000,1134,1135,1134,1135
SPXUSD,20041007,152100,1135,1136,1135,1136
SPXUSD,20041007,152200,1135,1136,1135,1136
SPXUSD,20041007,152300,1135,1135,1135,1135
SPXUSD,20041007,152400,1134,1134,1134,1134
SPXUSD,20041007,152500,1135,1136,1134,1135
SPXUSD,20041007,152600,1135,1135,1135,1135
SPXUSD,20041007,152700,1135,1136,1134,1135
SPXUSD,20041007,152800,1135,1135,1133,1134
SPXUSD,20041007,152900,1135,1135,1133,1133
SPXUSD,20041007,153000,1134,1135,1133,1134
SPXUSD,20041007,153100,1134,1134,1133,1134
SPXUSD,20041007,153200,1134,1134,1134,1134
SPXUSD,20041007,153300,1133,1135,1133,1133
SPXUSD,20041007,153400,1133,1135,1133,1134
SPXUSD,20041007,153500,1134,1135,1134,1135
SPXUSD,20041007,153600,1134,1134,1134,1134
SPXUSD,20041007,153700,1134,1135,1134,1134
SPXUSD,20041007,153800,1134,1135,1133,1134
SPXUSD,20041007,153900,1133,1135,1133,1135
SPXUSD,20041007,154000,1134,1135,1134,1135
SPXUSD,20041007,154100,1134,1134,1134,1134
SPXUSD,20041007,154200,1134,1135,1133,1133
SPXUSD,20041007,154300,1135,1135,1134,1134
SPXUSD,20041007,154400,1133,1134,1133,1134
SPXUSD,20041007,154500,1133,1134,1133,1134
SPXUSD,20041007,154600,1135,1135,1134,1135
SPXUSD,20041007,154700,1134,1135,1133,1133
SPXUSD,20041007,154800,1135,1135,1135,1135
SPXUSD,20041007,154900,1134,1134,1134,1134
SPXUSD,20041007,155000,1134,1135,1134,1135
SPXUSD,20041007,155100,1135,1135,1133,1134
SPXUSD,20041007,155200,1134,1135,1133,1134
SPXUSD,20041007,155300,1133,1134,1133,1134
SPXUSD,20041007,155400,1134,1135,1134,1135
SPXUSD,20041007,155500,1134,1134,1133,1134
SPXUSD,20041007,155600,1133,1134,1132,1134
SPXUSD,20041007,155700,1133,1134,1133,1134
SPXUSD,20041007,155800,1133,1133,1133,1133
SPXUSD,20041007,155900,1134,1134,1133,1133
SPXUSD,20041007,160000,1134,1135,1134,1135
SPXUSD,20041007,160100,1135,1135,1134,1135
SPXUSD,20041007,160200,1134,1134,1134,1134
SPXUSD,20041007,160300,1135,1135,1134,1134
SPXUSD,20041007,160400,1135,1135,1133,1133
SPXUSD,20041007,160500,1135,1135,1134,1135
SPXUSD,20041007,160600,1134,1135,1134,1134
SPXUSD,20041007,160700,1135,1135,1133,1135
SPXUSD,20041007,160800,1135,1135,1134,1134
SPXUSD,20041007,160900,1135,1136,1135,1136
SPXUSD,20041007,161000,1135,1136,1135,1136
SPXUSD,20041007,161100,1135,1136,1135,1136
SPXUSD,20041007,161200,1134,1136,1134,1136
SPXUSD,20041007,161300,1135,1136,1134,1135
SPXUSD,20041007,161400,1135,1135,1134,1135
SPXUSD,20041007,161500,1134,1135,1133,1134
SPXUSD,20041007,161600,1134,1135,1133,1135
SPXUSD,20041007,161700,1134,1135,1134,1135
SPXUSD,20041007,161800,1134,1134,1133,1134
SPXUSD,20041007,161900,1134,1135,1133,1133
SPXUSD,20041007,162000,1134,1134,1133,1134
SPXUSD,20041007,162100,1134,1134,1134,1134
SPXUSD,20041007,162200,1135,1135,1133,1135
SPXUSD,20041007,162300,1133,1135,1133,1135
SPXUSD,20041007,162400,1134,1135,1133,1135
SPXUSD,20041007,162500,1134,1135,1133,1133
SPXUSD,20041007,162600,1134,1134,1133,1134
SPXUSD,20041007,162700,1133,1135,1133,1134
SPXUSD,20041007,162800,1133,1135,1133,1135
SPXUSD,20041007,162900,1135,1135,1134,1134
SPXUSD,20041007,163000,1134,1135,1133,1135
SPXUSD,20041007,163100,1135,1135,1133,1134
SPXUSD,20041007,163200,1134,1134,1132,1132
SPXUSD,20041007,163300,1132,1134,1132,1134
SPXUSD,20041007,163400,1133,1133,1132,1133
SPXUSD,20041007,163500,1134,1134,1133,1133
SPXUSD,20041007,163600,1133,1133,1131,1131
SPXUSD,20041007,163700,1132,1133,1132,1133
SPXUSD,20041007,163800,1132,1133,1132,1132
SPXUSD,20041007,163900,1133,1133,1131,1132
SPXUSD,20041007,164000,1132,1133,1131,1132
SPXUSD,20041007,164100,1132,1133,1132,1133
SPXUSD,20041007,164200,1133,1133,1133,1133
SPXUSD,20041007,164300,1132,1133,1132,1133
SPXUSD,20041007,164400,1133,1133,1133,1133
SPXUSD,20041007,164500,1132,1133,1132,1133
SPXUSD,20041007,164600,1133,1133,1132,1132
SPXUSD,20041007,164700,1133,1133,1132,1132
SPXUSD,20041007,164800,1133,1133,1132,1132
SPXUSD,20041007,164900,1133,1133,1132,1132
SPXUSD,20041007,165000,1132,1133,1132,1132
SPXUSD,20041007,165100,1134,1134,1133,1133
SPXUSD,20041007,165200,1133,1133,1132,1133
SPXUSD,20041007,165300,1132,1133,1132,1133
SPXUSD,20041007,165400,1133,1133,1132,1133
SPXUSD,20041007,165500,1132,1133,1132,1133
SPXUSD,20041007,165600,1133,1133,1132,1132
SPXUSD,20041007,165700,1134,1134,1133,1133
SPXUSD,20041007,165800,1134,1134,1133,1134
SPXUSD,20041007,165900,1134,1134,1132,1134
SPXUSD,20041007,170000,1133,1133,1132,1132
SPXUSD,20041007,170100,1134,1134,1132,1132
SPXUSD,20041007,170200,1134,1134,1132,1132
SPXUSD,20041007,170300,1134,1134,1133,1133
SPXUSD,20041007,170400,1134,1134,1132,1132
SPXUSD,20041007,170500,1132,1133,1132,1133
SPXUSD,20041007,170600,1134,1134,1134,1134
SPXUSD,20041007,170700,1133,1134,1133,1133
SPXUSD,20041007,170800,1134,1134,1133,1133
SPXUSD,20041007,170900,1133,1134,1133,1133
SPXUSD,20041007,171000,1134,1134,1132,1133
SPXUSD,20041007,171100,1134,1134,1133,1133
SPXUSD,20041007,171200,1133,1134,1133,1133
SPXUSD,20041007,171300,1133,1134,1133,1134
SPXUSD,20041007,171400,1133,1133,1133,1133
SPXUSD,20041007,171500,1133,1134,1133,1134
SPXUSD,20041007,171600,1132,1133,1132,1132
SPXUSD,20041007,171700,1133,1133,1132,1132
SPXUSD,20041007,171800,1133,1133,1132,1133
SPXUSD,20041007,171900,1134,1134,1133,1133
SPXUSD,20041007,172000,1132,1134,1132,1134
SPXUSD,20041007,172100,1132,1133,1132,1132
SPXUSD,20041007,172200,1133,1133,1132,1132
SPXUSD,20041007,172300,1134,1134,1133,1133
SPXUSD,20041007,172400,1133,1134,1133,1134
SPXUSD,20041007,172500,1132,1134,1132,1133
SPXUSD,20041007,172600,1133,1133,1133,1133
SPXUSD,20041007,172700,1133,1134,1133,1134
SPXUSD,20041007,172800,1134,1134,1133,1133
SPXUSD,20041007,172900,1132,1134,1132,1134
SPXUSD,20041007,173000,1133,1134,1132,1134
SPXUSD,20041007,173100,1133,1133,1132,1133
SPXUSD,20041007,173200,1133,1133,1132,1133
SPXUSD,20041007,173300,1134,1134,1133,1134
SPXUSD,20041007,173400,1134,1134,1133,1133
SPXUSD,20041007,173500,1133,1134,1133,1133
SPXUSD,20041007,173600,1134,1135,1134,1135
SPXUSD,20041007,173700,1134,1134,1134,1134
SPXUSD,20041007,173800,1134,1134,1134,1134
SPXUSD,20041007,173900,1135,1135,1134,1134
SPXUSD,20041007,174000,1134,1135,1134,1134
SPXUSD,20041007,174100,1134,1134,1133,1134
SPXUSD,20041007,174200,1134,1134,1133,1133
SPXUSD,20041007,174300,1134,1134,1133,1134
SPXUSD,20041007,174400,1134,1135,1133,1135
SPXUSD,20041007,174500,1135,1135,1133,1135
SPXUSD,20041007,174600,1135,1135,1133,1133
SPXUSD,20041007,174700,1134,1135,1134,1134
SPXUSD,20041007,174800,1134,1134,1133,1133
SPXUSD,20041007,174900,1134,1134,1133,1134
SPXUSD,20041007,175000,1135,1135,1134,1134
SPXUSD,20041007,175100,1134,1134,1134,1134
SPXUSD,20041007,175200,1135,1135,1134,1134
SPXUSD,20041007,175300,1134,1135,1133,1133
SPXUSD,20041007,175400,1135,1135,1134,1134
SPXUSD,20041007,175500,1134,1134,1133,1134
SPXUSD,20041007,175600,1134,1134,1133,1133
SPXUSD,20041007,175700,1133,1134,1133,1134
SPXUSD,20041007,175800,1135,1135,1134,1134
SPXUSD,20041007,175900,1134,1134,1133,1133
SPXUSD,20041007,180000,1135,1135,1134,1134
SPXUSD,20041007,180100,1135,1135,1134,1135
SPXUSD,20041007,180200,1134,1134,1133,1134
SPXUSD,20041007,180300,1134,1134,1133,1133
SPXUSD,20041007,180400,1134,1135,1133,1133
SPXUSD,20041007,180500,1133,1135,1133,1134
SPXUSD,20041007,180600,1135,1135,1134,1134
SPXUSD,20041007,180700,1135,1135,1134,1134
SPXUSD,20041007,180800,1134,1135,1134,1135
SPXUSD,20041007,180900,1134,1136,1134,1135
SPXUSD,20041007,181000,1135,1135,1134,1134
SPXUSD,20041007,181100,1135,1135,1135,1135
SPXUSD,20041007,181200,1134,1135,1134,1134
SPXUSD,20041007,181300,1134,1135,1134,1135
SPXUSD,20041007,181400,1135,1136,1134,1135
SPXUSD,20041007,181500,1134,1135,1134,1135
SPXUSD,20041007,181600,1135,1136,1134,1135
SPXUSD,20041007,181700,1135,1135,1134,1135
SPXUSD,20041007,181800,1135,1136,1135,1135
SPXUSD,20041007,181900,1135,1135,1135,1135
SPXUSD,20041007,182000,1136,1136,1135,1135
SPXUSD,20041007,182100,1134,1135,1134,1135
SPXUSD,20041007,182200,1134,1135,1134,1135
SPXUSD,20041007,182300,1134,1135,1134,1135
SPXUSD,20041007,182400,1135,1135,1134,1134
SPXUSD,20041007,182500,1135,1136,1134,1136
SPXUSD,20041007,182600,1135,1136,1135,1135
SPXUSD,20041007,182700,1134,1136,1134,1134
SPXUSD,20041007,182800,1136,1136,1134,1135
SPXUSD,20041007,182900,1134,1136,1134,1136
SPXUSD,20041007,183000,1136,1136,1135,1135
SPXUSD,20041007,183100,1134,1134,1134,1134
SPXUSD,20041007,183200,1134,1135,1134,1135
SPXUSD,20041007,183300,1134,1134,1134,1134
SPXUSD,20041007,183400,1135,1135,1134,1135
SPXUSD,20041007,183500,1134,1134,1134,1134
SPXUSD,20041007,183600,1135,1135,1134,1134
SPXUSD,20041007,183700,1134,1135,1134,1134
SPXUSD,20041007,183800,1135,1136,1134,1134
SPXUSD,20041007,183900,1135,1135,1133,1133
SPXUSD,20041007,184000,1133,1135,1133,1135
SPXUSD,20041007,184100,1134,1134,1134,1134
SPXUSD,20041007,184200,1135,1135,1135,1135
SPXUSD,20041007,184300,1134,1134,1134,1134
SPXUSD,20041007,184400,1133,1135,1133,1135
SPXUSD,20041007,184500,1135,1135,1134,1134
SPXUSD,20041007,184600,1133,1135,1133,1135
SPXUSD,20041007,184700,1135,1135,1133,1135
SPXUSD,20041007,184800,1134,1135,1133,1135
SPXUSD,20041007,184900,1134,1135,1134,1135
SPXUSD,20041007,185000,1134,1135,1134,1134
SPXUSD,20041007,185100,1135,1135,1134,1135
SPXUSD,20041007,185200,1135,1135,1134,1135
SPXUSD,20041007,185300,1134,1134,1134,1134
SPXUSD,20041007,185400,1134,1135,1133,1135
SPXUSD,20041007,185500,1135,1135,1134,1134
SPXUSD,20041007,185600,1133,1133,1133,1133
SPXUSD,20041007,185700,1133,1134,1133,1134
SPXUSD,20041007,185800,1133,1134,1133,1133
SPXUSD,20041007,185900,1134,1135,1133,1133
SPXUSD,20041007,190000,1134,1134,1133,1134
SPXUSD,20041007,190100,1134,1134,1133,1133
SPXUSD,20041007,190200,1134,1134,1132,1132
SPXUSD,20041007,190300,1132,1133,1132,1132
SPXUSD,20041007,190400,1133,1133,1132,1132
SPXUSD,20041007,190500,1133,1133,1132,1133
SPXUSD,20041007,190600,1134,1134,1133,1133
SPXUSD,20041007,190700,1134,1134,1133,1134
SPXUSD,20041007,190800,1133,1134,1132,1133
SPXUSD,20041007,190900,1133,1133,1132,1132
SPXUSD,20041007,191000,1133,1133,1133,1133
SPXUSD,20041007,191100,1132,1134,1132,1132
SPXUSD,20041007,191200,1132,1134,1132,1132
SPXUSD,20041007,191300,1133,1134,1133,1134
SPXUSD,20041007,191400,1132,1133,1132,1133
SPXUSD,20041007,191500,1134,1134,1133,1133
SPXUSD,20041007,191600,1132,1133,1132,1133
SPXUSD,20041007,191700,1134,1134,1134,1134
SPXUSD,20041007,191800,1133,1134,1132,1133
SPXUSD,20041007,191900,1133,1133,1132,1132
SPXUSD,20041007,192000,1133,1134,1132,1132
SPXUSD,20041007,192100,1132,1133,1132,1133
SPXUSD,20041007,192200,1132,1134,1132,1134
SPXUSD,20041007,192300,1134,1134,1133,1133
SPXUSD,20041007,192400,1131,1133,1131,1133
SPXUSD,20041007,192500,1132,1133,1131,1132
SPXUSD,20041007,192600,1133,1133,1131,1132
SPXUSD,20041007,192700,1132,1132,1131,1131
SPXUSD,20041007,192800,1131,1132,1131,1131
SPXUSD,20041007,192900,1131,1132,1131,1131
SPXUSD,20041007,193000,1131,1132,1131,1131
SPXUSD,20041007,193100,1131,1132,1131,1132
SPXUSD,20041007,193200,1131,1132,1131,1132
SPXUSD,20041007,193300,1131,1132,1131,1132
SPXUSD,20041007,193400,1132,1132,1132,1132
SPXUSD,20041007,193500,1132,1133,1132,1132
SPXUSD,20041007,193600,1133,1133,1131,1131
SPXUSD,20041007,193700,1132,1132,1131,1131
SPXUSD,20041007,193800,1132,1132,1131,1132
SPXUSD,20041007,193900,1132,1132,1132,1132
SPXUSD,20041007,194000,1132,1133,1132,1132
SPXUSD,20041007,194100,1133,1133,1131,1132
SPXUSD,20041007,194200,1133,1133,1131,1131
SPXUSD,20041007,194300,1132,1132,1131,1132
SPXUSD,20041007,194400,1131,1132,1131,1132
SPXUSD,20041007,194500,1133,1133,1132,1132
SPXUSD,20041007,194600,1132,1133,1132,1132
SPXUSD,20041007,194700,1131,1132,1130,1130
SPXUSD,20041007,194800,1132,1132,1131,1131
SPXUSD,20041007,194900,1131,1132,1131,1132
SPXUSD,20041007,195000,1132,1132,1131,1131
SPXUSD,20041007,195100,1132,1132,1132,1132
SPXUSD,20041007,195200,1131,1131,1130,1131
SPXUSD,20041007,195300,1130,1130,1130,1130
SPXUSD,20041007,195400,1130,1131,1130,1130
SPXUSD,20041007,195500,1130,1130,1130,1130
SPXUSD,20041007,195600,1129,1131,1129,1129
SPXUSD,20041007,195700,1130,1131,1130,1130
SPXUSD,20041007,195800,1131,1131,1129,1130
SPXUSD,20041007,195900,1130,1130,1129,1130
SPXUSD,20041007,200000,1131,1131,1129,1130
SPXUSD,20041007,200100,1130,1131,1130,1131
SPXUSD,20041007,200200,1131,1131,1131,1131
SPXUSD,20041007,200300,1130,1131,1130,1131
SPXUSD,20041007,200400,1130,1130,1130,1130
SPXUSD,20041007,200500,1131,1131,1130,1130
SPXUSD,20041007,200600,1130,1131,1129,1131
SPXUSD,20041007,200700,1130,1131,1130,1130
SPXUSD,20041007,200800,1130,1130,1130,1130
SPXUSD,20041007,200900,1129,1131,1129,1129
SPXUSD,20041007,201000,1130,1131,1130,1131
SPXUSD,20041007,201100,1130,1132,1130,1131
SPXUSD,20041007,201200,1131,1131,1130,1131
SPXUSD,20041007,201300,1130,1132,1129,1129
SPXUSD,20041007,201400,1130,1132,1130,1130
SPXUSD,20041007,201500,1131,1131,1130,1131
SPXUSD,20041007,201600,1130,1131,1130,1131
SPXUSD,20041007,201700,1131,1131,1130,1130
SPXUSD,20041007,201800,1131,1131,1130,1131
SPXUSD,20041007,201900,1130,1130,1129,1129
SPXUSD,20041007,202000,1131,1131,1130,1130
SPXUSD,20041007,202100,1130,1131,1130,1131
SPXUSD,20041007,202200,1130,1131,1130,1131
SPXUSD,20041007,202300,1130,1131,1130,1130
SPXUSD,20041007,202400,1130,1130,1130,1130
SPXUSD,20041007,202500,1130,1131,1130,1131
SPXUSD,20041007,202600,1131,1131,1130,1131
SPXUSD,20041007,202700,1130,1131,1130,1131
SPXUSD,20041007,202900,1130,1130,1130,1130
SPXUSD,20041007,203000,1130,1132,1130,1130
SPXUSD,20041007,203100,1130,1131,1130,1131
SPXUSD,20041007,203200,1131,1131,1130,1130
SPXUSD,20041007,203300,1131,1131,1130,1130
SPXUSD,20041007,203400,1131,1131,1129,1130
SPXUSD,20041007,203500,1130,1131,1129,1130
SPXUSD,20041007,203600,1131,1131,1130,1130
SPXUSD,20041007,203700,1131,1131,1130,1130
SPXUSD,20041007,203800,1130,1131,1130,1131
SPXUSD,20041007,203900,1130,1131,1130,1130
SPXUSD,20041007,204000,1131,1131,1130,1130
SPXUSD,20041007,204100,1130,1131,1130,1131
SPXUSD,20041007,204200,1130,1132,1130,1132
SPXUSD,20041007,204300,1131,1131,1130,1130
SPXUSD,20041007,204400,1130,1131,1130,1131
SPXUSD,20041007,204500,1131,1131,1130,1131
SPXUSD,20041007,204700,1130,1131,1130,1131
SPXUSD,20041007,205000,1131,1131,1131,1131
SPXUSD,20041007,205100,1132,1132,1130,1130
SPXUSD,20041007,205200,1130,1131,1130,1131
SPXUSD,20041007,205300,1131,1131,1130,1130
SPXUSD,20041007,205400,1130,1131,1130,1130
SPXUSD,20041007,205500,1131,1131,1130,1130
SPXUSD,20041007,205700,1131,1131,1129,1130
SPXUSD,20041007,205800,1131,1131,1130,1131
SPXUSD,20041007,205900,1131,1132,1130,1130
SPXUSD,20041007,210000,1130,1130,1130,1130
SPXUSD,20041007,210100,1131,1131,1131,1131
SPXUSD,20041007,210200,1130,1131,1130,1131
SPXUSD,20041007,210300,1130,1130,1130,1130
SPXUSD,20041007,210700,1131,1131,1130,1131
SPXUSD,20041007,210900,1129,1131,1129,1131
SPXUSD,20041007,211000,1129,1130,1129,1130
SPXUSD,20041007,211200,1130,1131,1130,1131
SPXUSD,20041007,211300,1130,1132,1130,1131
SPXUSD,20041007,211400,1130,1131,1130,1130
SPXUSD,20041007,220000,1131,1131,1131,1131
SPXUSD,20041007,220100,1130,1131,1130,1130
SPXUSD,20041007,220200,1131,1131,1130,1130
SPXUSD,20041007,220300,1130,1131,1130,1131
SPXUSD,20041007,220400,1131,1131,1131,1131
SPXUSD,20041007,220500,1132,1132,1130,1130
SPXUSD,20041007,220600,1132,1132,1130,1132
SPXUSD,20041007,220700,1131,1132,1130,1131
SPXUSD,20041007,220800,1131,1131,1131,1131
SPXUSD,20041007,220900,1131,1132,1130,1132
SPXUSD,20041007,221000,1131,1131,1130,1130
SPXUSD,20041007,221100,1131,1131,1130,1131
SPXUSD,20041007,221200,1131,1131,1131,1131
SPXUSD,20041007,221300,1130,1132,1130,1132
SPXUSD,20041007,221500,1132,1132,1130,1130
SPXUSD,20041007,221600,1130,1132,1129,1131
SPXUSD,20041007,221700,1130,1130,1129,1130
SPXUSD,20041007,221800,1130,1131,1129,1131
SPXUSD,20041007,222200,1131,1131,1130,1131
SPXUSD,20041007,222400,1130,1130,1130,1130
SPXUSD,20041007,222600,1130,1131,1130,1131
SPXUSD,20041007,222900,1130,1130,1130,1130
SPXUSD,20041007,223100,1131,1131,1129,1129
SPXUSD,20041007,223200,1129,1130,1129,1130
SPXUSD,20041007,223300,1130,1130,1130,1130
SPXUSD,20041007,223400,1131,1131,1131,1131
SPXUSD,20041007,223600,1129,1129,1129,1129
SPXUSD,20041007,223700,1130,1131,1129,1131
SPXUSD,20041007,223800,1130,1131,1130,1131
SPXUSD,20041007,223900,1130,1131,1130,1131
SPXUSD,20041007,224000,1130,1130,1130,1130
SPXUSD,20041007,224100,1131,1131,1130,1130
SPXUSD,20041007,224600,1130,1131,1130,1130
SPXUSD,20041007,224800,1131,1131,1130,1130
SPXUSD,20041007,225100,1130,1131,1130,1131
SPXUSD,20041007,225400,1131,1131,1130,1130
NDQUSD,20041007,000400,1476,1477,1476,1477
NDQUSD,20041007,000500,1477,1477,1476,1476
NDQUSD,20041007,000600,1477,1477,1476,1476
NDQUSD,20041007,003600,1475,1476,1475,1476
NDQUSD,20041007,004100,1476,1477,1475,1477
NDQUSD,20041007,004200,1477,1477,1476,1476
NDQUSD,20041007,004600,1477,1477,1476,1476
NDQUSD,20041007,005600,1477,1477,1476,1476
NDQUSD,20041007,005900,1476,1477,1476,1477
NDQUSD,20041007,010100,1476,1476,1476,1476
NDQUSD,20041007,010200,1477,1477,1476,1476
NDQUSD,20041007,010300,1476,1477,1476,1477
NDQUSD,20041007,012100,1477,1477,1476,1476
NDQUSD,20041007,012700,1476,1477,1476,1477
NDQUSD,20041007,013300,1476,1477,1476,1477
NDQUSD,20041007,014600,1476,1477,1476,1477
NDQUSD,20041007,014700,1476,1477,1475,1476
NDQUSD,20041007,015200,1477,1477,1475,1475
NDQUSD,20041007,015300,1475,1475,1475,1475
NDQUSD,20041007,015400,1475,1476,1475,1476
NDQUSD,20041007,015600,1475,1476,1475,1476
NDQUSD,20041007,015700,1476,1476,1475,1475
NDQUSD,20041007,020800,1475,1476,1475,1476
NDQUSD,20041007,020900,1476,1476,1476,1476
NDQUSD,20041007,021000,1476,1476,1475,1475
NDQUSD,20041007,021200,1475,1475,1475,1475
NDQUSD,20041007,021700,1475,1475,1475,1475
NDQUSD,20041007,021900,1476,1476,1475,1475
NDQUSD,20041007,022000,1475,1475,1475,1475
NDQUSD,20041007,022700,1476,1476,1476,1476
NDQUSD,20041007,023300,1475,1475,1474,1474
NDQUSD,20041007,023600,1475,1475,1474,1475
NDQUSD,20041007,023700,1476,1476,1476,1476
NDQUSD,20041007,023800,1476,1476,1475,1475
NDQUSD,20041007,024200,1476,1476,1476,1476
NDQUSD,20041007,024400,1476,1476,1475,1476
NDQUSD,20041007,025000,1476,1476,1474,1474
NDQUSD,20041007,030000,1475,1475,1475,1475
NDQUSD,20041007,030300,1476,1476,1475,1475
NDQUSD,20041007,030700,1476,1476,1475,1475
NDQUSD,20041007,030900,1475,1476,1475,1476
NDQUSD,20041007,031800,1476,1476,1475,1476
NDQUSD,20041007,032200,1476,1476,1476,1476
NDQUSD,20041007,032800,1476,1476,1476,1476
NDQUSD,20041007,033300,1475,1476,1475,1475
NDQUSD,20041007,033600,1475,1476,1475,1475
NDQUSD,20041007,033700,1475,1476,1475,1476
NDQUSD,20041007,033900,1475,1475,1475,1475
NDQUSD,20041007,034100,1476,1476,1475,1476
NDQUSD,20041007,035000,1476,1476,1475,1475
NDQUSD,20041007,035200,1475,1476,1475,1476
NDQUSD,20041007,040000,1475,1475,1475,1475
NDQUSD,20041007,040700,1475,1476,1474,1476
NDQUSD,20041007,041400,1475,1475,1475,1475
NDQUSD,20041007,042900,1475,1475,1474,1474
NDQUSD,20041007,043500,1474,1474,1474,1474
NDQUSD,20041007,044000,1475,1475,1474,1474
NDQUSD,20041007,044600,1476,1476,1475,1475
NDQUSD,20041007,044700,1474,1475,1474,1475
NDQUSD,20041007,044800,1475,1476,1475,1476
NDQUSD,20041007,050200,1475,1477,1474,1474
NDQUSD,20041007,050300,1475,1475,1475,1475
NDQUSD,20041007,050400,1475,1476,1474,1474
NDQUSD,20041007,050500,1474,1475,1474,1475
NDQUSD,20041007,050900,1476,1476,1476,1476
NDQUSD,20041007,051300,1475,1475,1474,1474
NDQUSD,20041007,052500,1476,1476,1475,1475
NDQUSD,20041007,052700,1476,1476,1475,1475
NDQUSD,20041007,052800,1475,1476,1475,1475
NDQUSD,20041007,052900,1475,1476,1474,1476
NDQUSD,20041007,053100,1475,1476,1475,1475
NDQUSD,20041007,053200,1475,1475,1474,1474
NDQUSD,20041007,053700,1475,1476,1474,1476
NDQUSD,20041007,054600,1475,1475,1473,1473
NDQUSD,20041007,054800,1475,1475,1475,1475
NDQUSD,20041007,055000,1474,1474,1474,1474
NDQUSD,20041007,055800,1475,1475,1475,1475
NDQUSD,20041007,060300,1474,1474,1474,1474
NDQUSD,20041007,060400,1474,1475,1474,1475
NDQUSD,20041007,060500,1474,1474,1474,1474
NDQUSD,20041007,060600,1474,1474,1474,1474
NDQUSD,20041007,060900,1475,1475,1475,1475
NDQUSD,20041007,061100,1474,1475,1474,1474
NDQUSD,20041007,061600,1474,1475,1474,1474
NDQUSD,20041007,061700,1475,1475,1474,1474
NDQUSD,20041007,061800,1474,1475,1474,1475
NDQUSD,20041007,062200,1475,1475,1475,1475
NDQUSD,20041007,062400,1475,1475,1474,1474
NDQUSD,20041007,062700,1475,1475,1474,1475
NDQUSD,20041007,062900,1475,1475,1475,1475
NDQUSD,20041007,063000,1475,1475,1474,1475
NDQUSD,20041007,063700,1474,1475,1473,1474
NDQUSD,20041007,064200,1475,1475,1475,1475
NDQUSD,20041007,064300,1474,1475,1474,1475
NDQUSD,20041007,064500,1476,1476,1474,1475
NDQUSD,20041007,064600,1475,1475,1474,1475
NDQUSD,20041007,064700,1475,1475,1474,1474
NDQUSD,20041007,065200,1475,1475,1474,1475
NDQUSD,20041007,065300,1475,1475,1474,1474
NDQUSD,20041007,065800,1474,1476,1474,1476
NDQUSD,20041007,065900,1475,1475,1475,1475
NDQUSD,20041007,070000,1475,1475,1473,1475
NDQUSD,20041007,070100,1474,1474,1474,1474
NDQUSD,20041007,070200,1474,1474,1473,1474
NDQUSD,20041007,070300,1474,1474,1474,1474
NDQUSD,20041007,070400,1474,1475,1474,1474
NDQUSD,20041007,070500,1474,1476,1474,1475
NDQUSD,20041007,070600,1474,1475,1474,1475
NDQUSD,20041007,070700,1475,1476,1475,1475
NDQUSD,20041007,070800,1475,1475,1475,1475
NDQUSD,20041007,070900,1475,1476,1474,1476
NDQUSD,20041007,071000,1475,1475,1475,1475
NDQUSD,20041007,071100,1476,1476,1474,1474
NDQUSD,20041007,071200,1475,1476,1474,1474
NDQUSD,20041007,071400,1475,1476,1474,1475
NDQUSD,20041007,071500,1476,1476,1474,1474
NDQUSD,20041007,071700,1476,1476,1474,1474
NDQUSD,20041007,071800,1476,1476,1475,1475
NDQUSD,20041007,071900,1474,1475,1474,1475
NDQUSD,20041007,072000,1474,1475,1474,1474
NDQUSD,20041007,072100,1475,1475,1474,1474
NDQUSD,20041007,072200,1475,1475,1474,1475
NDQUSD,20041007,072300,1474,1474,1473,1474
NDQUSD,20041007,072400,1473,1474,1473,1474
NDQUSD,20041007,072500,1475,1475,1474,1475
NDQUSD,20041007,072600,1473,1474,1473,1474
NDQUSD,20041007,072800,1473,1473,1473,1473
NDQUSD,20041007,073000,1474,1474,1473,1473
NDQUSD,20041007,073100,1474,1475,1473,1473
NDQUSD,20041007,073200,1473,1475,1473,1475
NDQUSD,20041007,073300,1474,1475,1474,1475
NDQUSD,20041007,073400,1475,1475,1474,1475
NDQUSD,20041007,073500,1475,1475,1473,1473
NDQUSD,20041007,073700,1474,1474,1473,1473
NDQUSD,20041007,073800,1473,1473,1472,1472
NDQUSD,20041007,073900,1473,1473,1473,1473
NDQUSD,20041007,074100,1473,1475,1473,1475
NDQUSD,20041007,074200,1474,1474,1473,1474
NDQUSD,20041007,074600,1473,1475,1473,1474
NDQUSD,20041007,074700,1474,1475,1473,1475
NDQUSD,20041007,074900,1474,1474,1473,1473
NDQUSD,20041007,075000,1474,1474,1473,1474
NDQUSD,20041007,075100,1474,1475,1474,1474
NDQUSD,20041007,075200,1474,1475,1474,1474
NDQUSD,20041007,075300,1475,1475,1474,1474
NDQUSD,20041007,075400,1475,1476,1475,1475
NDQUSD,20041007,075600,1475,1475,1474,1474
NDQUSD,20041007,075800,1475,1475,1475,1475
NDQUSD,20041007,075900,1475,1475,1475,1475
NDQUSD,20041007,080000,1474,1475,1474,1474
NDQUSD,20041007,080100,1475,1475,1473,1473
NDQUSD,20041007,080200,1474,1475,1474,1475
NDQUSD,20041007,080300,1473,1474,1473,1474
NDQUSD,20041007,080400,1474,1474,1474,1474
NDQUSD,20041007,080600,1473,1474,1473,1474
NDQUSD,20041007,081000,1473,1475,1473,1475
NDQUSD,20041007,081100,1473,1475,1473,1475
NDQUSD,20041007,081300,1475,1475,1474,1474
NDQUSD,20041007,081400,1475,1475,1474,1474
NDQUSD,20041007,081600,1474,1474,1473,1474
NDQUSD,20041007,081700,1475,1475,1473,1474
NDQUSD,20041007,081800,1474,1475,1474,1475
NDQUSD,20041007,081900,1474,1475,1474,1475
NDQUSD,20041007,082100,1474,1474,1474,1474
NDQUSD,20041007,082200,1473,1475,1473,1474
NDQUSD,20041007,082300,1473,1475,1473,1475
NDQUSD,20041007,082400,1474,1475,1474,1475
NDQUSD,20041007,082500,1473,1475,1473,1475
NDQUSD,20041007,082600,1475,1475,1474,1474
NDQUSD,20041007,082700,1474,1475,1474,1475
NDQUSD,20041007,082800,1475,1475,1474,1475
NDQUSD,20041007,082900,1474,1475,1474,1474
NDQUSD,20041007,083400,1474,1474,1473,1473
NDQUSD,20041007,083500,1474,1474,1473,1473
NDQUSD,20041007,083600,1472,1474,1472,1473
NDQUSD,20041007,083700,1474,1474,1473,1473
NDQUSD,20041007,083800,1473,1474,1473,1473
NDQUSD,20041007,083900,1473,1474,1472,1474
NDQUSD,20041007,084100,1472,1474,1472,1474
NDQUSD,20041007,084400,1473,1473,1472,1472
NDQUSD,20041007,084500,1472,1473,1472,1472
NDQUSD,20041007,084600,1474,1474,1473,1473
NDQUSD,20041007,085200,1474,1474,1473,1474
NDQUSD,20041007,085300,1473,1473,1473,1473
NDQUSD,20041007,085900,1474,1474,1472,1472
NDQUSD,20041007,090000,1474,1474,1473,1473
NDQUSD,20041007,090200,1472,1473,1472,1473
NDQUSD,20041007,090300,1473,1473,1472,1473
NDQUSD,20041007,090400,1472,1473,1472,1473
NDQUSD,20041007,090500,1473,1473,1471,1473
NDQUSD,20041007,090600,1472,1472,1471,1472
NDQUSD,20041007,090700,1473,1473,1472,1472
NDQUSD,20041007,090800,1472,1473,1472,1473
NDQUSD,20041007,090900,1472,1473,1472,1473
NDQUSD,20041007,091300,1472,1473,1472,1472
NDQUSD,20041007,091600,1472,1473,1471,1473
NDQUSD,20041007,091800,1472,1473,1472,1473
NDQUSD,20041007,091900,1472,1473,1472,1473
NDQUSD,20041007,092100,1472,1472,1472,1472
NDQUSD,20041007,092300,1472,1473,1472,1473
NDQUSD,20041007,092400,1473,1473,1472,1472
NDQUSD,20041007,092700,1472,1473,1472,1473
NDQUSD,20041007,093000,1473,1473,1473,1473
NDQUSD,20041007,093300,1473,1473,1472,1472
NDQUSD,20041007,093400,1471,1471,1471,1471
NDQUSD,20041007,093500,1471,1473,1471,1472
NDQUSD,20041007,093600,1471,1471,1471,1471
NDQUSD,20041007,093700,1472,1472,1472,1472
NDQUSD,20041007,093800,1471,1472,1471,1471
NDQUSD,20041007,093900,1471,1473,1471,1472
NDQUSD,20041007,094000,1473,1473,1472,1473
NDQUSD,20041007,094100,1472,1472,1471,1472
NDQUSD,20041007,094300,1472,1472,1472,1472
NDQUSD,20041007,094600,1473,1473,1472,1472
NDQUSD,20041007,094700,1472,1473,1472,1472
NDQUSD,20041007,094800,1472,1472,1471,1471
NDQUSD,20041007,095000,1472,1473,1472,1473
NDQUSD,20041007,095100,1473,1474,1473,1474
NDQUSD,20041007,095200,1473,1474,1473,1473
NDQUSD,20041007,095300,1473,1473,1473,1473
NDQUSD,20041007,095400,1474,1474,1472,1474
NDQUSD,20041007,095600,1473,1473,1472,1472
NDQUSD,20041007,100100,1472,1473,1472,1473
NDQUSD,20041007,100200,1472,1472,1471,1471
NDQUSD,20041007,100300,1471,1473,1471,1471
NDQUSD,20041007,100400,1472,1473,1472,1473
NDQUSD,20041007,100500,1471,1472,1471,1472
NDQUSD,20041007,100600,1471,1472,1471,1472
NDQUSD,20041007,100900,1471,1472,1471,1471
NDQUSD,20041007,101300,1473,1474,1473,1474
NDQUSD,20041007,101400,1472,1472,1472,1472
NDQUSD,20041007,101500,1473,1474,1473,1474
NDQUSD,20041007,101600,1472,1473,1472,1473
NDQUSD,20041007,101800,1473,1473,1473,1473
NDQUSD,20041007,101900,1472,1473,1472,1472
NDQUSD,20041007,102000,1473,1473,1473,1473
NDQUSD,20041007,102100,1473,1473,1472,1473
NDQUSD,20041007,102400,1473,1474,1473,1474
NDQUSD,20041007,102600,1472,1474,1472,1474
NDQUSD,20041007,102800,1475,1475,1473,1475
NDQUSD,20041007,102900,1474,1474,1474,1474
NDQUSD,20041007,103000,1473,1474,1473,1474
NDQUSD,20041007,103100,1473,1475,1473,1475
NDQUSD,20041007,103200,1473,1475,1473,1474
NDQUSD,20041007,103300,1473,1474,1473,1474
NDQUSD,20041007,103800,1474,1474,1473,1473
NDQUSD,20041007,104000,1474,1475,1474,1475
NDQUSD,20041007,104200,1473,1475,1473,1475
NDQUSD,20041007,104500,1474,1474,1473,1473
NDQUSD,20041007,105000,1475,1475,1473,1473
NDQUSD,20041007,105400,1474,1474,1474,1474
NDQUSD,20041007,105600,1475,1475,1473,1474
NDQUSD,20041007,105700,1475,1475,1473,1473
NDQUSD,20041007,105900,1473,1474,1473,1473
NDQUSD,20041007,110000,1473,1474,1473,1474
NDQUSD,20041007,110100,1475,1475,1473,1473
NDQUSD,20041007,110200,1473,1474,1472,1472
NDQUSD,20041007,110300,1473,1473,1473,1473
NDQUSD,20041007,110400,1473,1474,1473,1474
NDQUSD,20041007,110500,1473,1473,1472,1473
NDQUSD,20041007,110600,1473,1474,1473,1474
NDQUSD,20041007,110700,1474,1475,1473,1473
NDQUSD,20041007,111000,1473,1473,1473,1473
NDQUSD,20041007,111300,1474,1474,1473,1473
NDQUSD,20041007,111400,1473,1473,1472,1473
NDQUSD,20041007,111500,1473,1474,1472,1474
NDQUSD,20041007,111800,1474,1474,1473,1473
NDQUSD,20041007,112200,1473,1473,1473,1473
NDQUSD,20041007,112300,1474,1474,1473,1473
NDQUSD,20041007,112500,1473,1474,1473,1474
NDQUSD,20041007,112600,1473,1473,1473,1473
NDQUSD,20041007,112700,1474,1474,1473,1474
NDQUSD,20041007,112800,1474,1474,1473,1473
NDQUSD,20041007,112900,1474,1474,1473,1473
NDQUSD,20041007,113000,1474,1474,1473,1473
NDQUSD,20041007,113200,1474,1474,1473,1473
NDQUSD,20041007,113300,1473,1473,1472,1472
NDQUSD,20041007,113400,1473,1473,1472,1472
NDQUSD,20041007,113600,1473,1473,1472,1473
NDQUSD,20041007,113700,1473,1473,1473,1473
NDQUSD,20041007,113800,1474,1474,1473,1473
NDQUSD,20041007,113900,1473,1473,1472,1473
NDQUSD,20041007,114000,1473,1474,1472,1474
NDQUSD,20041007,114100,1474,1474,1473,1474
NDQUSD,20041007,114200,1474,1474,1473,1473
NDQUSD,20041007,114400,1474,1474,1474,1474
NDQUSD,20041007,114600,1473,1473,1472,1473
NDQUSD,20041007,114700,1473,1474,1473,1474
NDQUSD,20041007,114800,1473,1473,1472,1473
NDQUSD,20041007,114900,1474,1474,1474,1474
NDQUSD,20041007,115000,1473,1473,1473,1473
NDQUSD,20041007,115200,1472,1474,1472,1474
NDQUSD,20041007,115300,1474,1474,1471,1473
NDQUSD,20041007,115400,1473,1473,1472,1473
NDQUSD,20041007,115500,1472,1472,1472,1472
NDQUSD,20041007,115600,1473,1473,1471,1471
NDQUSD,20041007,115700,1472,1473,1472,1472
NDQUSD,20041007,115800,1471,1473,1471,1471
NDQUSD,20041007,115900,1471,1472,1471,1472
NDQUSD,20041007,120000,1471,1473,1471,1473
NDQUSD,20041007,120100,1473,1473,1472,1472
NDQUSD,20041007,120200,1471,1473,1471,1472
NDQUSD,20041007,120300,1471,1472,1471,1472
NDQUSD,20041007,120500,1472,1472,1472,1472
NDQUSD,20041007,120800,1471,1472,1471,1472
NDQUSD,20041007,120900,1472,1472,1472,1472
NDQUSD,20041007,121000,1472,1473,1471,1471
NDQUSD,20041007,121100,1471,1473,1471,1471
NDQUSD,20041007,121200,1472,1472,1471,1471
NDQUSD,20041007,121300,1472,1473,1472,1473
NDQUSD,20041007,121400,1471,1472,1471,1472
NDQUSD,20041007,121500,1472,1472,1471,1471
NDQUSD,20041007,121700,1471,1472,1471,1472
NDQUSD,20041007,121800,1471,1473,1471,1473
NDQUSD,20041007,121900,1471,1473,1471,1472
NDQUSD,20041007,122000,1472,1472,1472,1472
NDQUSD,20041007,122100,1472,1473,1472,1472
NDQUSD,20041007,122200,1473,1473,1471,1472
NDQUSD,20041007,122300,1471,1472,1471,1471
NDQUSD,20041007,122500,1472,1472,1471,1472
NDQUSD,20041007,122700,1472,1472,1471,1472
NDQUSD,20041007,122800,1472,1473,1471,1471
NDQUSD,20041007,122900,1473,1474,1472,1473
NDQUSD,20041007,123000,1474,1474,1474,1474
NDQUSD,20041007,123100,1473,1474,1473,1474
NDQUSD,20041007,123200,1474,1474,1472,1473
NDQUSD,20041007,123300,1474,1474,1473,1473
NDQUSD,20041007,123400,1474,1474,1473,1473
NDQUSD,20041007,123500,1473,1474,1473,1473
NDQUSD,20041007,123600,1474,1474,1473,1473
NDQUSD,20041007,123700,1475,1476,1474,1474
NDQUSD,20041007,123800,1474,1476,1474,1476
NDQUSD,20041007,123900,1474,1475,1474,1475
NDQUSD,20041007,124000,1475,1476,1474,1475
NDQUSD,20041007,124100,1474,1476,1474,1475
NDQUSD,20041007,124200,1474,1476,1474,1476
NDQUSD,20041007,124300,1474,1475,1474,1474
NDQUSD,20041007,124400,1475,1476,1474,1474
NDQUSD,20041007,124600,1475,1475,1474,1475
NDQUSD,20041007,124700,1474,1474,1474,1474
NDQUSD,20041007,124800,1474,1474,1474,1474
NDQUSD,20041007,124900,1474,1475,1474,1475
NDQUSD,20041007,125000,1475,1476,1475,1476
NDQUSD,20041007,125100,1474,1475,1474,1475
NDQUSD,20041007,125200,1474,1475,1473,1475
NDQUSD,20041007,125300,1475,1475,1474,1474
NDQUSD,20041007,125400,1475,1475,1473,1475
NDQUSD,20041007,125600,1474,1474,1474,1474
NDQUSD,20041007,125700,1475,1476,1475,1475
NDQUSD,20041007,125800,1474,1475,1474,1474
NDQUSD,20041007,125900,1475,1475,1474,1475
NDQUSD,20041007,130100,1473,1473,1473,1473
NDQUSD,20041007,130200,1474,1474,1473,1473
NDQUSD,20041007,130300,1473,1474,1473,1473
NDQUSD,20041007,130400,1475,1475,1474,1475
NDQUSD,20041007,130500,1474,1474,1474,1474
NDQUSD,20041007,130600,1473,1475,1473,1474
NDQUSD,20041007,130700,1474,1475,1473,1475
NDQUSD,20041007,130800,1474,1475,1473,1473
NDQUSD,20041007,130900,1474,1474,1473,1474
NDQUSD,20041007,131000,1473,1474,1473,1474
NDQUSD,20041007,131100,1473,1475,1473,1474
NDQUSD,20041007,131200,1474,1475,1473,1474
NDQUSD,20041007,131300,1474,1474,1473,1473
NDQUSD,20041007,131400,1473,1474,1472,1472
NDQUSD,20041007,131500,1474,1474,1473,1473
NDQUSD,20041007,131700,1473,1474,1473,1474
NDQUSD,20041007,131800,1473,1473,1472,1473
NDQUSD,20041007,131900,1474,1474,1474,1474
NDQUSD,20041007,132000,1473,1473,1472,1473
NDQUSD,20041007,132100,1472,1472,1471,1472
NDQUSD,20041007,132200,1473,1474,1472,1472
NDQUSD,20041007,132300,1472,1473,1471,1471
NDQUSD,20041007,132400,1472,1473,1471,1473
NDQUSD,20041007,132500,1472,1473,1472,1472
NDQUSD,20041007,132600,1471,1472,1471,1472
NDQUSD,20041007,132700,1473,1473,1471,1472
NDQUSD,20041007,132800,1472,1472,1469,1471
NDQUSD,20041007,132900,1471,1472,1471,1471
NDQUSD,20041007,133000,1471,1472,1470,1470
NDQUSD,20041007,133100,1470,1473,1470,1473
NDQUSD,20041007,133200,1473,1473,1470,1473
NDQUSD,20041007,133300,1473,1474,1472,1472
NDQUSD,20041007,133400,1472,1474,1472,1474
NDQUSD,20041007,133500,1473,1475,1472,1473
NDQUSD,20041007,133600,1473,1474,1473,1474
NDQUSD,20041007,133700,1473,1475,1473,1474
NDQUSD,20041007,133800,1475,1475,1474,1474
NDQUSD,20041007,133900,1474,1476,1474,1475
NDQUSD,20041007,134000,1476,1476,1474,1475
NDQUSD,20041007,134100,1475,1476,1475,1476
NDQUSD,20041007,134200,1475,1476,1474,1475
NDQUSD,20041007,134300,1476,1476,1475,1475
NDQUSD,20041007,134400,1476,1476,1473,1473
NDQUSD,20041007,134500,1473,1474,1472,1473
NDQUSD,20041007,134600,1472,1473,1472,1473
NDQUSD,20041007,134700,1474,1474,1471,1471
NDQUSD,20041007,134800,1472,1473,1471,1471
NDQUSD,20041007,134900,1472,1473,1471,1472
NDQUSD,20041007,135000,1473,1473,1471,1472
NDQUSD,20041007,135100,1472,1473,1471,1471
NDQUSD,20041007,135200,1472,1473,1470,1472
NDQUSD,20041007,135300,1471,1472,1470,1472
NDQUSD,20041007,135400,1471,1473,1471,1472
NDQUSD,20041007,135500,1473,1473,1471,1473
NDQUSD,20041007,135600,1471,1471,1470,1470
NDQUSD,20041007,135700,1470,1472,1470,1471
NDQUSD,20041007,135800,1471,1472,1470,1472
NDQUSD,20041007,135900,1471,1473,1471,1473
NDQUSD,20041007,140000,1472,1473,1469,1469
NDQUSD,20041007,140100,1469,1471,1469,1470
NDQUSD,20041007,140200,1470,1471,1469,1470
NDQUSD,20041007,140300,1471,1471,1470,1470
NDQUSD,20041007,140400,1470,1472,1469,1472
NDQUSD,20041007,140500,1470,1471,1470,1471
NDQUSD,20041007,140600,1470,1471,1470,1470
NDQUSD,20041007,140700,1472,1472,1471,1471
NDQUSD,20041007,140800,1472,1472,1471,1472
NDQUSD,20041007,140900,1474,1474,1471,1472
NDQUSD,20041007,141000,1473,1473,1472,1473
NDQUSD,20041007,141100,1471,1474,1471,1473
NDQUSD,20041007,141200,1473,1474,1472,1473
NDQUSD,20041007,141300,1474,1474,1472,1474
NDQUSD,20041007,141400,1474,1475,1473,1473
NDQUSD,20041007,141500,1474,1474,1473,1473
NDQUSD,20041007,141600,1473,1474,1473,1473
NDQUSD,20041007,141700,1472,1474,1472,1473
NDQUSD,20041007,141800,1474,1474,1472,1473
NDQUSD,20041007,141900,1474,1475,1473,1473
NDQUSD,20041007,142000,1474,1476,1473,1475
NDQUSD,20041007,142100,1476,1476,1473,1474
NDQUSD,20041007,142200,1474,1474,1473,1474
NDQUSD,20041007,142300,1475,1475,1473,1474
NDQUSD,20041007,142400,1475,1475,1474,1474
NDQUSD,20041007,142500,1475,1475,1474,1474
NDQUSD,20041007,142600,1475,1476,1475,1476
NDQUSD,20041007,142700,1475,1477,1475,1475
NDQUSD,20041007,142800,1476,1476,1474,1475
NDQUSD,20041007,142900,1476,1476,1474,1475
NDQUSD,20041007,143000,1475,1475,1475,1475
NDQUSD,20041007,143100,1475,1476,1474,1476
NDQUSD,20041007,143200,1475,1475,1475,1475
NDQUSD,20041007,143300,1476,1476,1473,1473
NDQUSD,20041007,143400,1474,1474,1473,1473
NDQUSD,20041007,143500,1475,1475,1473,1473
NDQUSD,20041007,143600,1474,1474,1472,1473
NDQUSD,20041007,143700,1472,1474,1472,1473
NDQUSD,20041007,143800,1473,1474,1472,1474
NDQUSD,20041007,143900,1474,1476,1474,1476
NDQUSD,20041007,144000,1474,1475,1474,1474
NDQUSD,20041007,144100,1476,1477,1474,1477
NDQUSD,20041007,144200,1475,1477,1475,1476
NDQUSD,20041007,144300,1476,1478,1476,1476
NDQUSD,20041007,144400,1477,1477,1475,1477
NDQUSD,20041007,144500,1476,1478,1475,1475
NDQUSD,20041007,144600,1477,1477,1473,1475
NDQUSD,20041007,144700,1473,1475,1473,1474
NDQUSD,20041007,144800,1475,1475,1474,1475
NDQUSD,20041007,144900,1474,1475,1474,1474
NDQUSD,20041007,145000,1475,1475,1473,1474
NDQUSD,20041007,145100,1474,1475,1474,1474
NDQUSD,20041007,145200,1474,1475,1473,1474
NDQUSD,20041007,145300,1473,1474,1473,1474
NDQUSD,20041007,145400,1472,1473,1472,1472
NDQUSD,20041007,145500,1471,1473,1470,1472
NDQUSD,20041007,145600,1472,1472,1470,1472
NDQUSD,20041007,145700,1471,1472,1471,1471
NDQUSD,20041007,145800,1472,1472,1471,1472
NDQUSD,20041007,145900,1473,1473,1470,1470
NDQUSD,20041007,150000,1471,1472,1471,1471
NDQUSD,20041007,150100,1470,1471,1470,1471
NDQUSD,20041007,150200,1471,1471,1470,1470
NDQUSD,20041007,150300,1470,1470,1470,1470
NDQUSD,20041007,150400,1469,1471,1469,1470
NDQUSD,20041007,150500,1470,1470,1470,1470
NDQUSD,20041007,150600,1469,1471,1469,1470
NDQUSD,20041007,150700,1469,1470,1467,1467
NDQUSD,20041007,150800,1468,1469,1468,1469
NDQUSD,20041007,150900,1468,1469,1466,1468
NDQUSD,20041007,151000,1468,1468,1467,1467
NDQUSD,20041007,151100,1466,1469,1466,1467
NDQUSD,20041007,151200,1467,1469,1466,1468
NDQUSD,20041007,151300,1468,1469,1468,1468
NDQUSD,20041007,151400,1468,1468,1467,1467
NDQUSD,20041007,151500,1468,1468,1466,1467
NDQUSD,20041007,151600,1468,1469,1466,1468
NDQUSD,20041007,151700,1468,1468,1467,1468
NDQUSD,20041007,151800,1467,1468,1466,1467
NDQUSD,20041007,151900,1467,1467,1466,1466
NDQUSD,20041007,152000,1467,1467,1466,1467
NDQUSD,20041007,152100,1467,1468,1466,1468
NDQUSD,20041007,152200,1468,1469,1467,1468
NDQUSD,20041007,152300,1467,1469,1467,1469
NDQUSD,20041007,152400,1468,1468,1468,1468
NDQUSD,20041007,152500,1469,1469,1468,1469
NDQUSD,20041007,152600,1468,1469,1467,1468
NDQUSD,20041007,152700,1468,1468,1467,1468
NDQUSD,20041007,152800,1468,1468,1465,1465
NDQUSD,20041007,152900,1467,1467,1466,1467
NDQUSD,20041007,153000,1466,1467,1463,1464
NDQUSD,20041007,153100,1465,1465,1464,1465
NDQUSD,20041007,153200,1465,1466,1464,1464
NDQUSD,20041007,153300,1465,1465,1464,1465
NDQUSD,20041007,153400,1466,1466,1466,1466
NDQUSD,20041007,153500,1466,1466,1466,1466
NDQUSD,20041007,153600,1465,1465,1465,1465
NDQUSD,20041007,153700,1464,1465,1464,1464
NDQUSD,20041007,153800,1465,1465,1464,1464
NDQUSD,20041007,153900,1464,1464,1463,1463
NDQUSD,20041007,154000,1465,1465,1464,1464
NDQUSD,20041007,154100,1464,1466,1464,1466
NDQUSD,20041007,154200,1466,1466,1464,1465
NDQUSD,20041007,154300,1465,1466,1464,1465
NDQUSD,20041007,154400,1465,1466,1464,1464
NDQUSD,20041007,154500,1466,1466,1465,1466
NDQUSD,20041007,154600,1465,1465,1464,1465
NDQUSD,20041007,154700,1465,1466,1464,1466
NDQUSD,20041007,154800,1466,1466,1464,1465
NDQUSD,20041007,154900,1466,1466,1465,1465
NDQUSD,20041007,155000,1464,1467,1464,1467
NDQUSD,20041007,155100,1466,1467,1464,1467
NDQUSD,20041007,155200,1467,1467,1464,1465
NDQUSD,20041007,155300,1466,1466,1466,1466
NDQUSD,20041007,155400,1467,1467,1464,1466
NDQUSD,20041007,155500,1466,1466,1466,1466
NDQUSD,20041007,155600,1465,1466,1465,1465
NDQUSD,20041007,155700,1464,1465,1464,1465
NDQUSD,20041007,155800,1466,1466,1465,1466
NDQUSD,20041007,155900,1466,1466,1465,1466
NDQUSD,20041007,160000,1467,1467,1465,1466
NDQUSD,20041007,160100,1466,1467,1466,1467
NDQUSD,20041007,160200,1466,1468,1465,1467
NDQUSD,20041007,160300,1467,1467,1466,1467
NDQUSD,20041007,160400,1466,1467,1466,1467
NDQUSD,20041007,160500,1466,1467,1466,1467
NDQUSD,20041007,160600,1466,1468,1466,1468
NDQUSD,20041007,160700,1467,1467,1466,1467
NDQUSD,20041007,160800,1467,1469,1467,1468
NDQUSD,20041007,160900,1468,1469,1467,1468
NDQUSD,20041007,161000,1467,1469,1467,1469
NDQUSD,20041007,161100,1468,1469,1467,1467
NDQUSD,20041007,161200,1469,1469,1467,1468
NDQUSD,20041007,161300,1468,1469,1468,1468
NDQUSD,20041007,161400,1468,1469,1467,1467
NDQUSD,20041007,161500,1467,1468,1466,1467
NDQUSD,20041007,161600,1467,1468,1466,1466
NDQUSD,20041007,161700,1466,1468,1466,1467
NDQUSD,20041007,161800,1468,1468,1467,1468
NDQUSD,20041007,161900,1466,1468,1466,1468
NDQUSD,20041007,162000,1467,1468,1466,1467
NDQUSD,20041007,162100,1468,1468,1466,1468
NDQUSD,20041007,162200,1467,1468,1467,1467
NDQUSD,20041007,162300,1468,1468,1466,1467
NDQUSD,20041007,162400,1467,1467,1465,1466
NDQUSD,20041007,162500,1468,1468,1466,1466
NDQUSD,20041007,162600,1466,1466,1466,1466
NDQUSD,20041007,162700,1466,1467,1466,1466
NDQUSD,20041007,162800,1467,1468,1466,1466
NDQUSD,20041007,162900,1466,1467,1466,1467
NDQUSD,20041007,163000,1467,1468,1467,1467
NDQUSD,20041007,163100,1467,1467,1465,1466
NDQUSD,20041007,163200,1465,1466,1464,1465
NDQUSD,20041007,163300,1464,1465,1464,1464
NDQUSD,20041007,163400,1465,1465,1464,1465
NDQUSD,20041007,163500,1465,1466,1464,1464
NDQUSD,20041007,163600,1464,1464,1463,1463
NDQUSD,20041007,163700,1463,1464,1463,1464
NDQUSD,20041007,163800,1464,1465,1462,1464
NDQUSD,20041007,163900,1463,1465,1462,1464
NDQUSD,20041007,164000,1464,1464,1461,1462
NDQUSD,20041007,164100,1462,1462,1462,1462
NDQUSD,20041007,164200,1463,1464,1462,1464
NDQUSD,20041007,164300,1463,1464,1463,1464
NDQUSD,20041007,164400,1464,1464,1463,1463
NDQUSD,20041007,164500,1463,1464,1463,1464
NDQUSD,20041007,164600,1464,1465,1463,1464
NDQUSD,20041007,164700,1462,1463,1462,1463
NDQUSD,20041007,164800,1462,1464,1462,1462
NDQUSD,20041007,164900,1463,1464,1463,1464
NDQUSD,20041007,165000,1464,1464,1463,1463
NDQUSD,20041007,165100,1464,1464,1464,1464
NDQUSD,20041007,165200,1463,1463,1462,1463
NDQUSD,20041007,165300,1464,1464,1464,1464
NDQUSD,20041007,165400,1464,1465,1464,1464
NDQUSD,20041007,165500,1464,1465,1463,1464
NDQUSD,20041007,165600,1465,1465,1463,1464
NDQUSD,20041007,165700,1464,1465,1464,1465
NDQUSD,20041007,165800,1464,1466,1464,1464
NDQUSD,20041007,165900,1464,1466,1463,1463
NDQUSD,20041007,170000,1465,1465,1464,1464
NDQUSD,20041007,170100,1464,1466,1464,1464
NDQUSD,20041007,170200,1464,1465,1464,1465
NDQUSD,20041007,170300,1464,1465,1463,1464
NDQUSD,20041007,170400,1465,1465,1464,1464
NDQUSD,20041007,170500,1464,1466,1464,1465
NDQUSD,20041007,170600,1465,1466,1465,1466
NDQUSD,20041007,170700,1466,1466,1465,1465
NDQUSD,20041007,170800,1466,1466,1464,1464
NDQUSD,20041007,170900,1466,1466,1464,1464
NDQUSD,20041007,171000,1464,1466,1464,1464
NDQUSD,20041007,171100,1464,1465,1464,1465
NDQUSD,20041007,171200,1465,1466,1464,1465
NDQUSD,20041007,171300,1466,1466,1465,1465
NDQUSD,20041007,171400,1465,1467,1465,1466
NDQUSD,20041007,171500,1466,1466,1465,1465
NDQUSD,20041007,171600,1465,1465,1464,1464
NDQUSD,20041007,171700,1465,1466,1464,1464
NDQUSD,20041007,171800,1465,1465,1465,1465
NDQUSD,20041007,171900,1464,1465,1464,1464
NDQUSD,20041007,172000,1464,1465,1464,1465
NDQUSD,20041007,172100,1463,1464,1463,1464
NDQUSD,20041007,172200,1464,1466,1463,1465
NDQUSD,20041007,172300,1465,1466,1464,1466
NDQUSD,20041007,172400,1464,1465,1464,1465
NDQUSD,20041007,172500,1466,1466,1464,1466
NDQUSD,20041007,172600,1465,1466,1465,1466
NDQUSD,20041007,172700,1465,1466,1465,1465
NDQUSD,20041007,172800,1465,1465,1464,1464
NDQUSD,20041007,172900,1464,1465,1464,1465
NDQUSD,20041007,173000,1464,1465,1463,1464
NDQUSD,20041007,173100,1465,1465,1464,1464
NDQUSD,20041007,173200,1464,1465,1464,1465
NDQUSD,20041007,173300,1465,1465,1464,1465
NDQUSD,20041007,173400,1465,1466,1465,1465
NDQUSD,20041007,173500,1465,1467,1464,1464
NDQUSD,20041007,173600,1465,1466,1465,1466
NDQUSD,20041007,173700,1466,1466,1466,1466
NDQUSD,20041007,173800,1468,1468,1467,1468
NDQUSD,20041007,173900,1468,1468,1467,1467
NDQUSD,20041007,174000,1467,1468,1467,1467
NDQUSD,20041007,174100,1466,1468,1466,1467
NDQUSD,20041007,174200,1467,1467,1466,1466
NDQUSD,20041007,174300,1468,1468,1465,1467
NDQUSD,20041007,174400,1466,1467,1466,1467
NDQUSD,20041007,174500,1467,1467,1466,1467
NDQUSD,20041007,174600,1466,1467,1466,1467
NDQUSD,20041007,174700,1467,1467,1466,1466
NDQUSD,20041007,174800,1466,1468,1466,1466
NDQUSD,20041007,174900,1468,1468,1467,1468
NDQUSD,20041007,175000,1467,1469,1467,1469
NDQUSD,20041007,175100,1467,1469,1467,1469
NDQUSD,20041007,175200,1468,1468,1467,1467
NDQUSD,20041007,175300,1469,1469,1467,1467
NDQUSD,20041007,175400,1467,1467,1467,1467
NDQUSD,20041007,175500,1468,1468,1467,1467
NDQUSD,20041007,175600,1467,1467,1466,1466
NDQUSD,20041007,175700,1466,1467,1466,1467
NDQUSD,20041007,175800,1467,1468,1466,1466
NDQUSD,20041007,175900,1467,1467,1466,1467
NDQUSD,20041007,180000,1467,1467,1466,1466
NDQUSD,20041007,180100,1466,1468,1466,1468
NDQUSD,20041007,180200,1467,1468,1467,1467
NDQUSD,20041007,180300,1467,1468,1467,1468
NDQUSD,20041007,180400,1467,1469,1467,1469
NDQUSD,20041007,180500,1469,1469,1468,1469
NDQUSD,20041007,180600,1469,1470,1469,1470
NDQUSD,20041007,180700,1470,1470,1469,1470
NDQUSD,20041007,180800,1469,1470,1468,1470
NDQUSD,20041007,180900,1470,1470,1468,1470
NDQUSD,20041007,181000,1469,1470,1469,1470
NDQUSD,20041007,181100,1470,1470,1469,1469
NDQUSD,20041007,181200,1469,1470,1469,1470
NDQUSD,20041007,181300,1469,1470,1469,1469
NDQUSD,20041007,181400,1470,1470,1469,1470
NDQUSD,20041007,181500,1469,1469,1468,1468
NDQUSD,20041007,181600,1469,1470,1468,1468
NDQUSD,20041007,181700,1468,1470,1468,1469
NDQUSD,20041007,181800,1469,1470,1469,1470
NDQUSD,20041007,181900,1469,1470,1469,1470
NDQUSD,20041007,182000,1469,1469,1467,1467
NDQUSD,20041007,182100,1467,1469,1467,1469
NDQUSD,20041007,182200,1468,1468,1467,1468
NDQUSD,20041007,182300,1468,1469,1466,1467
NDQUSD,20041007,182400,1468,1469,1468,1469
NDQUSD,20041007,182500,1469,1469,1468,1469
NDQUSD,20041007,182600,1468,1469,1467,1468
NDQUSD,20041007,182700,1469,1469,1468,1469
NDQUSD,20041007,182800,1468,1469,1468,1468
NDQUSD,20041007,182900,1468,1469,1468,1469
NDQUSD,20041007,183000,1467,1469,1467,1467
NDQUSD,20041007,183100,1468,1468,1466,1466
NDQUSD,20041007,183200,1466,1466,1466,1466
NDQUSD,20041007,183300,1466,1468,1466,1466
NDQUSD,20041007,183400,1466,1468,1466,1468
NDQUSD,20041007,183500,1466,1467,1466,1467
NDQUSD,20041007,183600,1467,1467,1466,1466
NDQUSD,20041007,183700,1467,1468,1466,1466
NDQUSD,20041007,183800,1466,1466,1466,1466
NDQUSD,20041007,183900,1466,1467,1466,1466
NDQUSD,20041007,184000,1465,1467,1465,1467
NDQUSD,20041007,184100,1466,1467,1465,1465
NDQUSD,20041007,184200,1466,1466,1465,1466
NDQUSD,20041007,184300,1467,1467,1466,1466
NDQUSD,20041007,184400,1466,1468,1466,1468
NDQUSD,20041007,184500,1468,1468,1466,1467
NDQUSD,20041007,184600,1466,1468,1466,1467
NDQUSD,20041007,184700,1466,1467,1466,1466
NDQUSD,20041007,184800,1467,1467,1467,1467
NDQUSD,20041007,184900,1467,1469,1466,1468
NDQUSD,20041007,185000,1467,1469,1467,1467
NDQUSD,20041007,185100,1467,1468,1466,1466
NDQUSD,20041007,185200,1466,1466,1466,1466
NDQUSD,20041007,185300,1467,1467,1466,1466
NDQUSD,20041007,185400,1467,1467,1465,1467
NDQUSD,20041007,185500,1467,1467,1466,1467
NDQUSD,20041007,185600,1466,1467,1466,1466
NDQUSD,20041007,185700,1466,1467,1465,1467
NDQUSD,20041007,185800,1465,1466,1465,1466
NDQUSD,20041007,185900,1467,1467,1465,1465
NDQUSD,20041007,190000,1466,1467,1465,1467
NDQUSD,20041007,190100,1465,1466,1464,1465
NDQUSD,20041007,190200,1466,1466,1464,1464
NDQUSD,20041007,190300,1465,1465,1464,1464
NDQUSD,20041007,190400,1463,1464,1463,1464
NDQUSD,20041007,190500,1464,1465,1463,1464
NDQUSD,20041007,190600,1464,1465,1464,1465
NDQUSD,20041007,190700,1465,1465,1464,1464
NDQUSD,20041007,190800,1466,1466,1464,1464
NDQUSD,20041007,190900,1464,1465,1463,1463
NDQUSD,20041007,191000,1465,1465,1464,1465
NDQUSD,20041007,191100,1463,1465,1463,1464
NDQUSD,20041007,191200,1465,1465,1463,1463
NDQUSD,20041007,191300,1464,1466,1463,1464
NDQUSD,20041007,191400,1466,1466,1464,1466
NDQUSD,20041007,191500,1466,1466,1464,1464
NDQUSD,20041007,191600,1464,1465,1464,1465
NDQUSD,20041007,191700,1465,1466,1464,1466
NDQUSD,20041007,191800,1464,1465,1464,1465
NDQUSD,20041007,191900,1466,1466,1463,1464
NDQUSD,20041007,192000,1465,1465,1465,1465
NDQUSD,20041007,192100,1465,1465,1464,1465
NDQUSD,20041007,192200,1464,1465,1463,1464
NDQUSD,20041007,192300,1464,1465,1462,1462
NDQUSD,20041007,192400,1463,1463,1462,1462
NDQUSD,20041007,192500,1462,1464,1462,1463
NDQUSD,20041007,192600,1463,1463,1462,1462
NDQUSD,20041007,192700,1462,1462,1460,1460
NDQUSD,20041007,192800,1460,1461,1459,1460
NDQUSD,20041007,192900,1459,1461,1459,1459
NDQUSD,20041007,193000,1460,1460,1460,1460
NDQUSD,20041007,193100,1460,1460,1459,1459
NDQUSD,20041007,193200,1460,1460,1460,1460
NDQUSD,20041007,193300,1461,1461,1460,1461
NDQUSD,20041007,193400,1461,1462,1461,1461
NDQUSD,20041007,193500,1461,1463,1461,1462
NDQUSD,20041007,193600,1462,1463,1462,1463
NDQUSD,20041007,193700,1462,1462,1461,1461
NDQUSD,20041007,193800,1461,1462,1461,1462
NDQUSD,20041007,193900,1463,1463,1460,1460
NDQUSD,20041007,194000,1461,1462,1461,1461
NDQUSD,20041007,194100,1461,1462,1461,1462
NDQUSD,20041007,194200,1461,1462,1460,1461
NDQUSD,20041007,194300,1462,1462,1460,1462
NDQUSD,20041007,194400,1461,1462,1461,1462
NDQUSD,20041007,194500,1461,1463,1461,1462
NDQUSD,20041007,194600,1461,1464,1461,1462
NDQUSD,20041007,194700,1462,1463,1458,1459
NDQUSD,20041007,194800,1459,1460,1459,1459
NDQUSD,20041007,194900,1460,1460,1459,1459
NDQUSD,20041007,195000,1459,1459,1458,1458
NDQUSD,20041007,195100,1459,1459,1458,1458
NDQUSD,20041007,195200,1458,1458,1457,1458
NDQUSD,20041007,195300,1458,1459,1456,1457
NDQUSD,20041007,195400,1456,1458,1456,1457
NDQUSD,20041007,195500,1459,1459,1457,1459
NDQUSD,20041007,195600,1457,1459,1457,1459
NDQUSD,20041007,195700,1458,1459,1457,1458
NDQUSD,20041007,195800,1458,1459,1457,1459
NDQUSD,20041007,195900,1457,1458,1457,1458
NDQUSD,20041007,200000,1459,1460,1459,1460
NDQUSD,20041007,200100,1460,1461,1459,1459
NDQUSD,20041007,200200,1459,1460,1459,1460
NDQUSD,20041007,200300,1459,1461,1459,1459
NDQUSD,20041007,200400,1460,1460,1459,1459
NDQUSD,20041007,200500,1461,1461,1459,1459
NDQUSD,20041007,200600,1459,1460,1459,1460
NDQUSD,20041007,200700,1459,1460,1459,1460
NDQUSD,20041007,200800,1460,1460,1458,1458
NDQUSD,20041007,200900,1459,1460,1459,1460
NDQUSD,20041007,201000,1459,1461,1459,1459
NDQUSD,20041007,201100,1460,1461,1460,1461
NDQUSD,20041007,201200,1461,1461,1459,1460
NDQUSD,20041007,201300,1461,1461,1460,1460
NDQUSD,20041007,201400,1460,1462,1460,1461
NDQUSD,20041007,203000,1461,1461,1460,1460
NDQUSD,20041007,203100,1461,1461,1460,1460
NDQUSD,20041007,203200,1460,1461,1460,1461
NDQUSD,20041007,203300,1461,1461,1460,1461
NDQUSD,20041007,203400,1461,1461,1461,1461
NDQUSD,20041007,203500,1461,1461,1460,1461
NDQUSD,20041007,203600,1461,1461,1460,1461
NDQUSD,20041007,203700,1461,1461,1461,1461
NDQUSD,20041007,203800,1461,1462,1460,1461
NDQUSD,20041007,203900,1462,1462,1461,1461
NDQUSD,20041007,204000,1461,1462,1461,1462
NDQUSD,20041007,204100,1460,1460,1460,1460
NDQUSD,20041007,204200,1461,1461,1460,1460
NDQUSD,20041007,204600,1461,1461,1460,1461
NDQUSD,20041007,204700,1460,1460,1460,1460
NDQUSD,20041007,204800,1459,1460,1459,1460
NDQUSD,20041007,204900,1461,1461,1460,1460
NDQUSD,20041007,205000,1460,1461,1459,1460
NDQUSD,20041007,205100,1461,1461,1460,1461
NDQUSD,20041007,205400,1460,1461,1460,1461
NDQUSD,20041007,205500,1460,1461,1460,1461
NDQUSD,20041007,205600,1462,1462,1461,1462
NDQUSD,20041007,205700,1462,1462,1461,1462
NDQUSD,20041007,205800,1461,1462,1461,1462
NDQUSD,20041007,205900,1462,1462,1461,1461
NDQUSD,20041007,210000,1461,1463,1461,1462
NDQUSD,20041007,210200,1462,1462,1462,1462
NDQUSD,20041007,210300,1462,1462,1461,1461
NDQUSD,20041007,210400,1461,1462,1461,1462
NDQUSD,20041007,210500,1461,1462,1461,1461
NDQUSD,20041007,210600,1461,1462,1461,1462
NDQUSD,20041007,210700,1461,1461,1461,1461
NDQUSD,20041007,210800,1461,1461,1460,1460
NDQUSD,20041007,210900,1461,1462,1461,1462
NDQUSD,20041007,211200,1462,1462,1461,1462
NDQUSD,20041007,211700,1461,1461,1461,1461
NDQUSD,20041007,211900,1462,1462,1460,1461
NDQUSD,20041007,212000,1462,1462,1461,1461
NDQUSD,20041007,212400,1461,1461,1461,1461
NDQUSD,20041007,212500,1462,1462,1460,1461
NDQUSD,20041007,212700,1462,1462,1460,1462
NDQUSD,20041007,212800,1461,1463,1461,1463
NDQUSD,20041007,212900,1462,1463,1462,1463
NDQUSD,20041007,220000,1462,1462,1462,1462
NDQUSD,20041007,220100,1463,1463,1462,1463
NDQUSD,20041007,220200,1462,1463,1462,1463
NDQUSD,20041007,220300,1463,1463,1462,1462
NDQUSD,20041007,220400,1462,1463,1461,1462
NDQUSD,20041007,220600,1462,1462,1461,1461
NDQUSD,20041007,220700,1462,1463,1462,1463
NDQUSD,20041007,220800,1461,1462,1461,1462
NDQUSD,20041007,220900,1462,1463,1462,1463
NDQUSD,20041007,221000,1462,1462,1461,1462
NDQUSD,20041007,221100,1462,1462,1461,1461
NDQUSD,20041007,221200,1461,1462,1461,1462
NDQUSD,20041007,221300,1462,1462,1461,1461
NDQUSD,20041007,221400,1461,1461,1460,1460
NDQUSD,20041007,221500,1460,1462,1458,1459
NDQUSD,20041007,221600,1460,1460,1457,1458
NDQUSD,20041007,221700,1458,1459,1458,1459
NDQUSD,20041007,221800,1458,1459,1458,1459
NDQUSD,20041007,221900,1458,1459,1458,1458
NDQUSD,20041007,222000,1458,1459,1457,1457
NDQUSD,20041007,222200,1458,1458,1458,1458
NDQUSD,20041007,222300,1459,1459,1458,1458
NDQUSD,20041007,222400,1459,1459,1458,1458
NDQUSD,20041007,222500,1459,1459,1457,1457
NDQUSD,20041007,222600,1457,1458,1457,1457
NDQUSD,20041007,223000,1458,1459,1458,1458
NDQUSD,20041007,223200,1458,1458,1458,1458
NDQUSD,20041007,223300,1458,1459,1458,1459
NDQUSD,20041007,223400,1457,1458,1457,1458
NDQUSD,20041007,223500,1458,1458,1458,1458
NDQUSD,20041007,223700,1458,1461,1457,1461
NDQUSD,20041007,223800,1461,1462,1461,1462
NDQUSD,20041007,223900,1460,1461,1460,1460
NDQUSD,20041007,224000,1462,1462,1462,1462
NDQUSD,20041007,224400,1461,1461,1460,1460
NDQUSD,20041007,224500,1461,1461,1460,1460
NDQUSD,20041007,224600,1461,1461,1460,1460
NDQUSD,20041007,224700,1461,1461,1460,1461
NDQUSD,20041007,224800,1461,1462,1461,1462
NDQUSD,20041007,225500,1462,1462,1460,1462
NDQUSD,20041007,225700,1461,1461,1460,1460
NDQUSD,20041007,225900,1460,1460,1460,1460
NDQUSD,20041007,230200,1461,1461,1460,1461
NDQUSD,20041007,231300,1461,1461,1460,1460
NDQUSD,20041007,232300,1461,1461,1460,1461
NDQUSD,20041007,232600,1460,1461,1460,1461
NDQUSD,20041007,232700,1460,1461,1460,1460
NDQUSD,20041007,232800,1459,1460,1459,1460
NDQUSD,20041007,232900,1460,1460,1460,1460
NDQUSD,20041007,233100,1461,1461,1460,1460
NDQUSD,20041007,233300,1460,1460,1460,1460
NDQUSD,20041007,233500,1460,1461,1460,1460
NDQUSD,20041007,233600,1460,1461,1460,1461
NDQUSD,20041007,234400,1460,1461,1460,1461
NDQUSD,20041007,234500,1460,1460,1460,1460
NDQUSD,20041007,234800,1460,1461,1460,1461
NDQUSD,20041007,235700,1461,1461,1460,1461
NDQUSD,20041007,235800,1459,1459,1459,1459
