<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041008,000100,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,000200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,000300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,000400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,000500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,000600,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,000700,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,000800,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,000900,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,001000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,001100,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,001200,1.2285,1.2285,1.2284,1.2284
EURUSD,20041008,001300,1.2284,1.2285,1.2284,1.2285
EURUSD,20041008,001400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,001500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,001600,1.2285,1.2287,1.2285,1.2287
EURUSD,20041008,001700,1.2288,1.2289,1.2288,1.2288
EURUSD,20041008,001800,1.2288,1.2288,1.2287,1.2288
EURUSD,20041008,001900,1.2287,1.2288,1.2287,1.2288
EURUSD,20041008,002000,1.2288,1.2288,1.2288,1.2288
EURUSD,20041008,002100,1.2288,1.2288,1.2287,1.2287
EURUSD,20041008,002200,1.2286,1.2287,1.2286,1.2287
EURUSD,20041008,002300,1.2287,1.2287,1.2286,1.2286
EURUSD,20041008,002400,1.2287,1.2287,1.2286,1.2287
EURUSD,20041008,002500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,002600,1.2288,1.2289,1.2287,1.2287
EURUSD,20041008,002700,1.2286,1.2286,1.2285,1.2285
EURUSD,20041008,002800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041008,002900,1.2284,1.2285,1.2283,1.2283
EURUSD,20041008,003000,1.2284,1.2284,1.2283,1.2284
EURUSD,20041008,003100,1.2283,1.2283,1.2283,1.2283
EURUSD,20041008,003200,1.2283,1.2284,1.2283,1.2284
EURUSD,20041008,003300,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,003400,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,003500,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,003600,1.2285,1.2285,1.2285,1.2285
EURUSD,20041008,003700,1.2284,1.2285,1.2284,1.2285
EURUSD,20041008,003800,1.2285,1.2285,1.2285,1.2285
EURUSD,20041008,003900,1.2285,1.2285,1.2284,1.2284
EURUSD,20041008,004000,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,004100,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,004200,1.2284,1.2284,1.2284,1.2284
EURUSD,20041008,004300,1.2285,1.2292,1.2285,1.2292
EURUSD,20041008,004400,1.2293,1.2297,1.2293,1.2295
EURUSD,20041008,004500,1.2294,1.2295,1.2294,1.2295
EURUSD,20041008,004600,1.2294,1.2294,1.2292,1.2292
EURUSD,20041008,004700,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,004800,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,004900,1.2294,1.2295,1.2294,1.2295
EURUSD,20041008,005000,1.2294,1.2295,1.2294,1.2295
EURUSD,20041008,005100,1.2296,1.2297,1.2296,1.2296
EURUSD,20041008,005200,1.2295,1.2295,1.2295,1.2295
EURUSD,20041008,005300,1.2294,1.2295,1.2294,1.2295
EURUSD,20041008,005400,1.2295,1.2296,1.2295,1.2296
EURUSD,20041008,005500,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,005600,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,005700,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,005800,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,005900,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,010000,1.2295,1.2295,1.2294,1.2294
EURUSD,20041008,010100,1.2295,1.2295,1.2295,1.2295
EURUSD,20041008,010200,1.2295,1.2296,1.2295,1.2296
EURUSD,20041008,010300,1.2297,1.2298,1.2297,1.2297
EURUSD,20041008,010400,1.2298,1.2298,1.2298,1.2298
EURUSD,20041008,010500,1.2297,1.2297,1.2296,1.2297
EURUSD,20041008,010600,1.2298,1.2299,1.2298,1.2299
EURUSD,20041008,010700,1.2300,1.2300,1.2299,1.2299
EURUSD,20041008,010800,1.2298,1.2298,1.2297,1.2297
EURUSD,20041008,010900,1.2297,1.2297,1.2297,1.2297
EURUSD,20041008,011000,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,011100,1.2295,1.2295,1.2295,1.2295
EURUSD,20041008,011200,1.2295,1.2295,1.2295,1.2295
EURUSD,20041008,011300,1.2295,1.2295,1.2293,1.2293
EURUSD,20041008,011400,1.2293,1.2293,1.2292,1.2292
EURUSD,20041008,011500,1.2292,1.2293,1.2292,1.2293
EURUSD,20041008,011600,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,011700,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,011800,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,011900,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,012000,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,012100,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,012200,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,012300,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,012400,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,012500,1.2293,1.2294,1.2293,1.2294
EURUSD,20041008,012600,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,012700,1.2295,1.2296,1.2295,1.2296
EURUSD,20041008,012800,1.2297,1.2298,1.2297,1.2297
EURUSD,20041008,012900,1.2296,1.2298,1.2296,1.2298
EURUSD,20041008,013000,1.2298,1.2298,1.2298,1.2298
EURUSD,20041008,013100,1.2297,1.2297,1.2297,1.2297
EURUSD,20041008,013200,1.2297,1.2297,1.2297,1.2297
EURUSD,20041008,013300,1.2297,1.2297,1.2296,1.2296
EURUSD,20041008,013400,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,013500,1.2297,1.2297,1.2297,1.2297
EURUSD,20041008,013600,1.2296,1.2297,1.2296,1.2297
EURUSD,20041008,013700,1.2297,1.2300,1.2297,1.2300
EURUSD,20041008,013800,1.2301,1.2301,1.2301,1.2301
EURUSD,20041008,013900,1.2301,1.2301,1.2301,1.2301
EURUSD,20041008,014000,1.2301,1.2301,1.2301,1.2301
EURUSD,20041008,014100,1.2300,1.2300,1.2300,1.2300
EURUSD,20041008,014200,1.2300,1.2300,1.2300,1.2300
EURUSD,20041008,014300,1.2300,1.2300,1.2299,1.2299
EURUSD,20041008,014400,1.2299,1.2299,1.2299,1.2299
EURUSD,20041008,014500,1.2300,1.2300,1.2300,1.2300
EURUSD,20041008,014600,1.2299,1.2300,1.2299,1.2300
EURUSD,20041008,014700,1.2299,1.2299,1.2297,1.2297
EURUSD,20041008,014800,1.2296,1.2297,1.2295,1.2295
EURUSD,20041008,014900,1.2295,1.2295,1.2295,1.2295
EURUSD,20041008,015000,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,015100,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,015200,1.2296,1.2296,1.2295,1.2295
EURUSD,20041008,015300,1.2294,1.2295,1.2294,1.2295
EURUSD,20041008,015400,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,015500,1.2295,1.2295,1.2295,1.2295
EURUSD,20041008,015600,1.2295,1.2295,1.2294,1.2294
EURUSD,20041008,015700,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,015800,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,015900,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,020000,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,020100,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,020200,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,020300,1.2292,1.2293,1.2292,1.2293
EURUSD,20041008,020400,1.2292,1.2293,1.2292,1.2293
EURUSD,20041008,020500,1.2292,1.2292,1.2292,1.2292
EURUSD,20041008,020600,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,020700,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,020800,1.2291,1.2292,1.2291,1.2292
EURUSD,20041008,020900,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,021000,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,021100,1.2291,1.2291,1.2290,1.2290
EURUSD,20041008,021200,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,021300,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,021400,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,021500,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,021600,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,021700,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,021800,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,021900,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,022000,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,022100,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,022200,1.2289,1.2289,1.2287,1.2287
EURUSD,20041008,022300,1.2288,1.2288,1.2287,1.2288
EURUSD,20041008,022400,1.2288,1.2288,1.2288,1.2288
EURUSD,20041008,022500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,022600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,022700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,022800,1.2286,1.2287,1.2286,1.2287
EURUSD,20041008,022900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,023000,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,023100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,023200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,023300,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,023400,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,023500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,023600,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,023700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,023800,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,023900,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,024000,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,024100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,024200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,024300,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,024400,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,024500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,024600,1.2286,1.2286,1.2285,1.2285
EURUSD,20041008,024700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,024800,1.2286,1.2286,1.2285,1.2285
EURUSD,20041008,024900,1.2285,1.2285,1.2285,1.2285
EURUSD,20041008,025000,1.2285,1.2285,1.2285,1.2285
EURUSD,20041008,025100,1.2286,1.2286,1.2285,1.2285
EURUSD,20041008,025200,1.2285,1.2285,1.2285,1.2285
EURUSD,20041008,025300,1.2285,1.2286,1.2285,1.2285
EURUSD,20041008,025400,1.2286,1.2286,1.2285,1.2285
EURUSD,20041008,025500,1.2285,1.2285,1.2285,1.2285
EURUSD,20041008,025600,1.2285,1.2285,1.2285,1.2285
EURUSD,20041008,025700,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,025800,1.2286,1.2286,1.2285,1.2285
EURUSD,20041008,025900,1.2286,1.2287,1.2286,1.2287
EURUSD,20041008,030000,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,030100,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,030200,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,030300,1.2286,1.2287,1.2286,1.2286
EURUSD,20041008,030400,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,030500,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,030600,1.2288,1.2288,1.2287,1.2287
EURUSD,20041008,030700,1.2286,1.2287,1.2286,1.2286
EURUSD,20041008,030800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,030900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,031000,1.2287,1.2288,1.2287,1.2288
EURUSD,20041008,031100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,031200,1.2289,1.2289,1.2288,1.2288
EURUSD,20041008,031300,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,031400,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,031500,1.2286,1.2286,1.2286,1.2286
EURUSD,20041008,031600,1.2286,1.2287,1.2286,1.2287
EURUSD,20041008,031700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,031800,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,031900,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,032000,1.2288,1.2288,1.2288,1.2288
EURUSD,20041008,032100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041008,032200,1.2289,1.2289,1.2288,1.2288
EURUSD,20041008,032300,1.2288,1.2288,1.2288,1.2288
EURUSD,20041008,032400,1.2289,1.2289,1.2288,1.2288
EURUSD,20041008,032500,1.2288,1.2288,1.2288,1.2288
EURUSD,20041008,032600,1.2288,1.2288,1.2287,1.2287
EURUSD,20041008,032700,1.2287,1.2287,1.2287,1.2287
EURUSD,20041008,032800,1.2286,1.2287,1.2286,1.2287
EURUSD,20041008,032900,1.2288,1.2288,1.2288,1.2288
EURUSD,20041008,033000,1.2288,1.2288,1.2288,1.2288
EURUSD,20041008,033100,1.2288,1.2288,1.2288,1.2288
EURUSD,20041008,033200,1.2288,1.2288,1.2288,1.2288
EURUSD,20041008,033300,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,033400,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,033500,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,033600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,033700,1.2288,1.2289,1.2288,1.2289
EURUSD,20041008,033800,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,033900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,034000,1.2290,1.2291,1.2290,1.2291
EURUSD,20041008,034100,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,034200,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,034400,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,034500,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,034600,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,034700,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,034800,1.2291,1.2291,1.2290,1.2290
EURUSD,20041008,034900,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,035000,1.2290,1.2291,1.2290,1.2291
EURUSD,20041008,035100,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,035200,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,035300,1.2291,1.2291,1.2290,1.2290
EURUSD,20041008,035400,1.2289,1.2290,1.2289,1.2290
EURUSD,20041008,035500,1.2290,1.2290,1.2289,1.2289
EURUSD,20041008,035600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,035700,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,035800,1.2290,1.2290,1.2289,1.2289
EURUSD,20041008,035900,1.2289,1.2289,1.2288,1.2288
EURUSD,20041008,040000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,040100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,040200,1.2289,1.2290,1.2289,1.2290
EURUSD,20041008,040300,1.2289,1.2290,1.2289,1.2290
EURUSD,20041008,040400,1.2290,1.2290,1.2289,1.2289
EURUSD,20041008,040500,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,040600,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,040700,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,040800,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,040900,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,041000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,041100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,041200,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,041300,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,041400,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,041500,1.2289,1.2290,1.2289,1.2290
EURUSD,20041008,041600,1.2290,1.2290,1.2289,1.2289
EURUSD,20041008,041700,1.2289,1.2290,1.2289,1.2290
EURUSD,20041008,041800,1.2290,1.2290,1.2290,1.2290
EURUSD,20041008,041900,1.2290,1.2290,1.2289,1.2289
EURUSD,20041008,042000,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,042100,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,042200,1.2289,1.2289,1.2289,1.2289
EURUSD,20041008,042300,1.2290,1.2291,1.2290,1.2291
EURUSD,20041008,042400,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,042500,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,042600,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,042700,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,042800,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,042900,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,043000,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,043100,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,043200,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,043300,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,043400,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,043500,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,043600,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,043700,1.2290,1.2291,1.2290,1.2291
EURUSD,20041008,043800,1.2292,1.2292,1.2291,1.2291
EURUSD,20041008,043900,1.2291,1.2291,1.2291,1.2291
EURUSD,20041008,044000,1.2292,1.2292,1.2292,1.2292
EURUSD,20041008,044100,1.2292,1.2292,1.2292,1.2292
EURUSD,20041008,044200,1.2292,1.2293,1.2292,1.2293
EURUSD,20041008,044300,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,044400,1.2294,1.2294,1.2293,1.2293
EURUSD,20041008,044500,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,044600,1.2293,1.2294,1.2293,1.2293
EURUSD,20041008,044700,1.2293,1.2294,1.2293,1.2294
EURUSD,20041008,044800,1.2295,1.2295,1.2295,1.2295
EURUSD,20041008,044900,1.2295,1.2295,1.2294,1.2294
EURUSD,20041008,045000,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,045100,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,045200,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,045300,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,045400,1.2292,1.2292,1.2292,1.2292
EURUSD,20041008,045500,1.2293,1.2293,1.2292,1.2293
EURUSD,20041008,045600,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,045700,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,045800,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,045900,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,050000,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,050100,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,050200,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,050300,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,050400,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,050500,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,050600,1.2293,1.2294,1.2293,1.2294
EURUSD,20041008,050700,1.2293,1.2294,1.2293,1.2294
EURUSD,20041008,050800,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,050900,1.2294,1.2294,1.2293,1.2293
EURUSD,20041008,051000,1.2293,1.2294,1.2293,1.2294
EURUSD,20041008,051100,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,051200,1.2293,1.2294,1.2293,1.2294
EURUSD,20041008,051300,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,051400,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,051500,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,051600,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,051700,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,051800,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,051900,1.2293,1.2293,1.2293,1.2293
EURUSD,20041008,052000,1.2294,1.2294,1.2293,1.2293
EURUSD,20041008,052100,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,052200,1.2294,1.2294,1.2294,1.2294
EURUSD,20041008,052300,1.2295,1.2295,1.2295,1.2295
EURUSD,20041008,052400,1.2296,1.2296,1.2295,1.2295
EURUSD,20041008,052500,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,052600,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,052700,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,052800,1.2297,1.2297,1.2297,1.2297
EURUSD,20041008,052900,1.2297,1.2297,1.2297,1.2297
EURUSD,20041008,053000,1.2296,1.2297,1.2296,1.2296
EURUSD,20041008,053100,1.2297,1.2297,1.2297,1.2297
EURUSD,20041008,053200,1.2297,1.2297,1.2296,1.2296
EURUSD,20041008,053300,1.2296,1.2296,1.2296,1.2296
EURUSD,20041008,053400,1.2296,1.2296,1.2295,1.2295
EURUSD,20041008,053500,1.2295,1.2295,1.2295,1.2295
EURUSD,20041008,053600,1.2295,1.2295,1.2295,1.2295
EURUSD,20041008,053700,1.2294,1.2296,1.2294,1.2296
EURUSD,20041008,053800,1.2297,1.2297,1.2297,1.2297
EURUSD,20041008,053900,1.2297,1.2298,1.2297,1.2298
EURUSD,20041008,054000,1.2298,1.2298,1.2298,1.2298
EURUSD,20041008,054100,1.2298,1.2298,1.2298,1.2298
EURUSD,20041008,054200,1.2297,1.2297,1.2297,1.2297
EURUSD,20041008,054300,1.2298,1.2298,1.2297,1.2297
EURUSD,20041008,054400,1.2298,1.2298,1.2298,1.2298
EURUSD,20041008,054500,1.2298,1.2299,1.2298,1.2299
EURUSD,20041008,054600,1.2300,1.2300,1.2299,1.2299
EURUSD,20041008,054700,1.2300,1.2300,1.2300,1.2300
EURUSD,20041008,054800,1.2300,1.2300,1.2299,1.2299
EURUSD,20041008,054900,1.2298,1.2298,1.2298,1.2298
EURUSD,20041008,055000,1.2298,1.2298,1.2297,1.2297
EURUSD,20041008,055100,1.2297,1.2297,1.2297,1.2297
EURUSD,20041008,055200,1.2297,1.2297,1.2296,1.2297
EURUSD,20041008,055300,1.2298,1.2299,1.2298,1.2299
EURUSD,20041008,055400,1.2299,1.2299,1.2299,1.2299
EURUSD,20041008,055500,1.2300,1.2301,1.2300,1.2301
EURUSD,20041008,055600,1.2302,1.2307,1.2302,1.2307
EURUSD,20041008,055700,1.2308,1.2308,1.2308,1.2308
EURUSD,20041008,055800,1.2307,1.2308,1.2307,1.2307
EURUSD,20041008,055900,1.2306,1.2307,1.2306,1.2307
EURUSD,20041008,060000,1.2306,1.2308,1.2306,1.2308
EURUSD,20041008,060100,1.2309,1.2312,1.2309,1.2311
EURUSD,20041008,060200,1.2311,1.2311,1.2310,1.2310
EURUSD,20041008,060300,1.2311,1.2312,1.2309,1.2309
EURUSD,20041008,060400,1.2310,1.2310,1.2309,1.2309
EURUSD,20041008,060500,1.2308,1.2309,1.2308,1.2308
EURUSD,20041008,060600,1.2307,1.2308,1.2307,1.2307
EURUSD,20041008,060700,1.2306,1.2306,1.2305,1.2306
EURUSD,20041008,060800,1.2306,1.2307,1.2306,1.2307
EURUSD,20041008,060900,1.2307,1.2307,1.2307,1.2307
EURUSD,20041008,061000,1.2308,1.2308,1.2307,1.2307
EURUSD,20041008,061100,1.2307,1.2307,1.2307,1.2307
EURUSD,20041008,061200,1.2308,1.2308,1.2308,1.2308
EURUSD,20041008,061300,1.2308,1.2308,1.2308,1.2308
EURUSD,20041008,061400,1.2308,1.2308,1.2308,1.2308
EURUSD,20041008,061500,1.2308,1.2308,1.2307,1.2307
EURUSD,20041008,061600,1.2307,1.2307,1.2307,1.2307
EURUSD,20041008,061700,1.2307,1.2308,1.2307,1.2308
EURUSD,20041008,061800,1.2307,1.2307,1.2307,1.2307
EURUSD,20041008,061900,1.2307,1.2307,1.2306,1.2307
EURUSD,20041008,062000,1.2306,1.2307,1.2306,1.2307
EURUSD,20041008,062100,1.2307,1.2307,1.2306,1.2306
EURUSD,20041008,062200,1.2307,1.2307,1.2304,1.2304
EURUSD,20041008,062300,1.2305,1.2305,1.2303,1.2303
EURUSD,20041008,062400,1.2304,1.2304,1.2303,1.2303
EURUSD,20041008,062500,1.2304,1.2304,1.2303,1.2304
EURUSD,20041008,062600,1.2303,1.2303,1.2303,1.2303
EURUSD,20041008,062700,1.2303,1.2303,1.2303,1.2303
EURUSD,20041008,062800,1.2304,1.2304,1.2304,1.2304
EURUSD,20041008,062900,1.2304,1.2304,1.2304,1.2304
EURUSD,20041008,063000,1.2304,1.2304,1.2304,1.2304
EURUSD,20041008,063100,1.2305,1.2305,1.2305,1.2305
EURUSD,20041008,063200,1.2305,1.2305,1.2305,1.2305
EURUSD,20041008,063300,1.2306,1.2306,1.2305,1.2305
EURUSD,20041008,063400,1.2306,1.2306,1.2306,1.2306
EURUSD,20041008,063500,1.2305,1.2306,1.2305,1.2306
EURUSD,20041008,063600,1.2305,1.2306,1.2305,1.2306
EURUSD,20041008,063700,1.2306,1.2306,1.2306,1.2306
EURUSD,20041008,063800,1.2306,1.2306,1.2305,1.2305
EURUSD,20041008,063900,1.2305,1.2306,1.2305,1.2306
EURUSD,20041008,064000,1.2307,1.2308,1.2307,1.2308
EURUSD,20041008,064100,1.2309,1.2311,1.2309,1.2311
EURUSD,20041008,064200,1.2312,1.2316,1.2312,1.2316
EURUSD,20041008,064300,1.2315,1.2316,1.2315,1.2315
EURUSD,20041008,064400,1.2314,1.2315,1.2314,1.2315
EURUSD,20041008,064500,1.2315,1.2315,1.2315,1.2315
EURUSD,20041008,064600,1.2316,1.2317,1.2316,1.2316
EURUSD,20041008,064700,1.2315,1.2315,1.2315,1.2315
EURUSD,20041008,064800,1.2316,1.2317,1.2315,1.2315
EURUSD,20041008,064900,1.2315,1.2315,1.2314,1.2314
EURUSD,20041008,065000,1.2313,1.2313,1.2311,1.2311
EURUSD,20041008,065100,1.2312,1.2312,1.2311,1.2312
EURUSD,20041008,065200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041008,065300,1.2311,1.2312,1.2311,1.2312
EURUSD,20041008,065400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041008,065500,1.2311,1.2312,1.2311,1.2312
EURUSD,20041008,065600,1.2312,1.2312,1.2312,1.2312
EURUSD,20041008,065700,1.2313,1.2313,1.2313,1.2313
EURUSD,20041008,065800,1.2314,1.2314,1.2313,1.2313
EURUSD,20041008,065900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041008,070000,1.2312,1.2312,1.2311,1.2311
EURUSD,20041008,070100,1.2310,1.2310,1.2309,1.2309
EURUSD,20041008,070200,1.2308,1.2308,1.2305,1.2305
EURUSD,20041008,070300,1.2306,1.2306,1.2306,1.2306
EURUSD,20041008,070400,1.2307,1.2308,1.2307,1.2308
EURUSD,20041008,070500,1.2308,1.2308,1.2307,1.2307
EURUSD,20041008,070600,1.2307,1.2307,1.2307,1.2307
EURUSD,20041008,070700,1.2307,1.2307,1.2307,1.2307
EURUSD,20041008,070800,1.2308,1.2309,1.2308,1.2309
EURUSD,20041008,070900,1.2308,1.2308,1.2308,1.2308
EURUSD,20041008,071000,1.2308,1.2309,1.2308,1.2309
EURUSD,20041008,071100,1.2308,1.2309,1.2308,1.2309
EURUSD,20041008,071200,1.2309,1.2309,1.2309,1.2309
EURUSD,20041008,071400,1.2309,1.2309,1.2309,1.2309
EURUSD,20041008,071500,1.2309,1.2309,1.2309,1.2309
EURUSD,20041008,071600,1.2309,1.2310,1.2309,1.2310
EURUSD,20041008,071700,1.2310,1.2311,1.2310,1.2311
EURUSD,20041008,071800,1.2310,1.2311,1.2310,1.2311
EURUSD,20041008,071900,1.2311,1.2311,1.2311,1.2311
EURUSD,20041008,072000,1.2311,1.2311,1.2311,1.2311
EURUSD,20041008,072100,1.2311,1.2311,1.2310,1.2310
EURUSD,20041008,072200,1.2310,1.2311,1.2310,1.2311
EURUSD,20041008,072300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041008,072400,1.2311,1.2311,1.2311,1.2311
EURUSD,20041008,072500,1.2312,1.2312,1.2312,1.2312
EURUSD,20041008,072600,1.2313,1.2313,1.2313,1.2313
EURUSD,20041008,072700,1.2314,1.2314,1.2313,1.2313
EURUSD,20041008,072800,1.2312,1.2313,1.2312,1.2313
EURUSD,20041008,072900,1.2312,1.2312,1.2311,1.2311
EURUSD,20041008,073000,1.2312,1.2313,1.2312,1.2313
EURUSD,20041008,073100,1.2313,1.2315,1.2313,1.2315
EURUSD,20041008,073200,1.2316,1.2316,1.2315,1.2316
EURUSD,20041008,073300,1.2315,1.2315,1.2315,1.2315
EURUSD,20041008,073400,1.2315,1.2315,1.2315,1.2315
EURUSD,20041008,073500,1.2316,1.2316,1.2316,1.2316
EURUSD,20041008,073600,1.2316,1.2319,1.2316,1.2319
EURUSD,20041008,073700,1.2320,1.2320,1.2319,1.2319
EURUSD,20041008,073800,1.2320,1.2320,1.2319,1.2320
EURUSD,20041008,073900,1.2319,1.2319,1.2317,1.2317
EURUSD,20041008,074000,1.2316,1.2316,1.2315,1.2315
EURUSD,20041008,074100,1.2314,1.2315,1.2313,1.2313
EURUSD,20041008,074200,1.2312,1.2313,1.2312,1.2313
EURUSD,20041008,074300,1.2313,1.2313,1.2312,1.2312
EURUSD,20041008,074400,1.2312,1.2312,1.2312,1.2312
EURUSD,20041008,074500,1.2311,1.2312,1.2311,1.2312
EURUSD,20041008,074600,1.2313,1.2313,1.2311,1.2312
EURUSD,20041008,074700,1.2313,1.2314,1.2313,1.2314
EURUSD,20041008,074800,1.2315,1.2316,1.2313,1.2314
EURUSD,20041008,074900,1.2315,1.2317,1.2315,1.2317
EURUSD,20041008,075000,1.2318,1.2319,1.2318,1.2319
EURUSD,20041008,075100,1.2318,1.2319,1.2318,1.2319
EURUSD,20041008,075200,1.2320,1.2321,1.2320,1.2320
EURUSD,20041008,075300,1.2321,1.2321,1.2321,1.2321
EURUSD,20041008,075400,1.2320,1.2320,1.2319,1.2319
EURUSD,20041008,075500,1.2320,1.2320,1.2320,1.2320
EURUSD,20041008,075600,1.2321,1.2321,1.2320,1.2321
EURUSD,20041008,075700,1.2321,1.2321,1.2321,1.2321
EURUSD,20041008,075800,1.2322,1.2323,1.2322,1.2322
EURUSD,20041008,075900,1.2321,1.2321,1.2319,1.2319
EURUSD,20041008,080000,1.2318,1.2318,1.2317,1.2318
EURUSD,20041008,080100,1.2319,1.2321,1.2319,1.2319
EURUSD,20041008,080200,1.2318,1.2318,1.2316,1.2316
EURUSD,20041008,080300,1.2315,1.2316,1.2315,1.2316
EURUSD,20041008,080400,1.2315,1.2316,1.2315,1.2316
EURUSD,20041008,080500,1.2315,1.2319,1.2315,1.2319
EURUSD,20041008,080600,1.2320,1.2323,1.2320,1.2323
EURUSD,20041008,080700,1.2324,1.2324,1.2322,1.2322
EURUSD,20041008,080800,1.2323,1.2323,1.2321,1.2322
EURUSD,20041008,080900,1.2323,1.2324,1.2322,1.2324
EURUSD,20041008,081000,1.2323,1.2328,1.2323,1.2328
EURUSD,20041008,081100,1.2327,1.2327,1.2325,1.2326
EURUSD,20041008,081200,1.2327,1.2335,1.2326,1.2335
EURUSD,20041008,081300,1.2334,1.2334,1.2332,1.2333
EURUSD,20041008,081400,1.2332,1.2333,1.2330,1.2331
EURUSD,20041008,081500,1.2332,1.2336,1.2332,1.2335
EURUSD,20041008,081600,1.2334,1.2335,1.2333,1.2335
EURUSD,20041008,081700,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,081800,1.2333,1.2333,1.2332,1.2332
EURUSD,20041008,081900,1.2331,1.2332,1.2331,1.2331
EURUSD,20041008,082000,1.2332,1.2332,1.2332,1.2332
EURUSD,20041008,082100,1.2333,1.2335,1.2333,1.2335
EURUSD,20041008,082200,1.2336,1.2337,1.2335,1.2335
EURUSD,20041008,082300,1.2335,1.2336,1.2335,1.2335
EURUSD,20041008,082400,1.2336,1.2338,1.2336,1.2338
EURUSD,20041008,082500,1.2339,1.2339,1.2335,1.2335
EURUSD,20041008,082600,1.2336,1.2336,1.2336,1.2336
EURUSD,20041008,082700,1.2337,1.2337,1.2336,1.2336
EURUSD,20041008,082800,1.2335,1.2335,1.2335,1.2335
EURUSD,20041008,082900,1.2335,1.2335,1.2333,1.2333
EURUSD,20041008,083000,1.2332,1.2332,1.2331,1.2331
EURUSD,20041008,083100,1.2332,1.2332,1.2331,1.2332
EURUSD,20041008,083200,1.2333,1.2334,1.2332,1.2332
EURUSD,20041008,083300,1.2333,1.2336,1.2333,1.2336
EURUSD,20041008,083400,1.2335,1.2335,1.2335,1.2335
EURUSD,20041008,083500,1.2334,1.2335,1.2333,1.2334
EURUSD,20041008,083600,1.2333,1.2334,1.2333,1.2334
EURUSD,20041008,083700,1.2333,1.2333,1.2332,1.2333
EURUSD,20041008,083800,1.2332,1.2334,1.2332,1.2333
EURUSD,20041008,083900,1.2332,1.2333,1.2332,1.2333
EURUSD,20041008,084000,1.2334,1.2335,1.2334,1.2335
EURUSD,20041008,084100,1.2336,1.2336,1.2334,1.2334
EURUSD,20041008,084200,1.2335,1.2335,1.2334,1.2334
EURUSD,20041008,084300,1.2335,1.2335,1.2333,1.2333
EURUSD,20041008,084400,1.2332,1.2332,1.2330,1.2330
EURUSD,20041008,084500,1.2331,1.2332,1.2331,1.2332
EURUSD,20041008,084600,1.2332,1.2332,1.2332,1.2332
EURUSD,20041008,084700,1.2331,1.2331,1.2330,1.2331
EURUSD,20041008,084800,1.2330,1.2330,1.2329,1.2330
EURUSD,20041008,084900,1.2331,1.2333,1.2331,1.2333
EURUSD,20041008,085000,1.2332,1.2332,1.2331,1.2332
EURUSD,20041008,085100,1.2331,1.2331,1.2330,1.2330
EURUSD,20041008,085200,1.2331,1.2331,1.2330,1.2330
EURUSD,20041008,085300,1.2331,1.2331,1.2329,1.2330
EURUSD,20041008,085400,1.2331,1.2331,1.2330,1.2331
EURUSD,20041008,085500,1.2332,1.2332,1.2331,1.2331
EURUSD,20041008,085600,1.2331,1.2331,1.2331,1.2331
EURUSD,20041008,085700,1.2330,1.2331,1.2330,1.2331
EURUSD,20041008,085800,1.2332,1.2332,1.2332,1.2332
EURUSD,20041008,085900,1.2331,1.2331,1.2329,1.2329
EURUSD,20041008,090000,1.2330,1.2330,1.2330,1.2330
EURUSD,20041008,090100,1.2331,1.2331,1.2329,1.2330
EURUSD,20041008,090200,1.2331,1.2333,1.2331,1.2332
EURUSD,20041008,090300,1.2333,1.2334,1.2333,1.2334
EURUSD,20041008,090400,1.2335,1.2335,1.2335,1.2335
EURUSD,20041008,090500,1.2335,1.2336,1.2335,1.2336
EURUSD,20041008,090600,1.2337,1.2337,1.2334,1.2334
EURUSD,20041008,090700,1.2335,1.2335,1.2334,1.2334
EURUSD,20041008,090800,1.2335,1.2335,1.2333,1.2333
EURUSD,20041008,090900,1.2332,1.2332,1.2332,1.2332
EURUSD,20041008,091000,1.2331,1.2332,1.2330,1.2332
EURUSD,20041008,091100,1.2333,1.2334,1.2333,1.2333
EURUSD,20041008,091200,1.2334,1.2334,1.2333,1.2333
EURUSD,20041008,091300,1.2334,1.2336,1.2333,1.2336
EURUSD,20041008,091400,1.2335,1.2335,1.2335,1.2335
EURUSD,20041008,091500,1.2334,1.2334,1.2333,1.2334
EURUSD,20041008,091600,1.2335,1.2335,1.2335,1.2335
EURUSD,20041008,091700,1.2335,1.2335,1.2333,1.2333
EURUSD,20041008,091800,1.2332,1.2332,1.2332,1.2332
EURUSD,20041008,091900,1.2333,1.2333,1.2333,1.2333
EURUSD,20041008,092000,1.2334,1.2335,1.2334,1.2334
EURUSD,20041008,092100,1.2333,1.2334,1.2332,1.2332
EURUSD,20041008,092200,1.2332,1.2332,1.2332,1.2332
EURUSD,20041008,092300,1.2331,1.2332,1.2331,1.2332
EURUSD,20041008,092400,1.2331,1.2331,1.2331,1.2331
EURUSD,20041008,092500,1.2331,1.2332,1.2330,1.2331
EURUSD,20041008,092600,1.2332,1.2333,1.2332,1.2333
EURUSD,20041008,092700,1.2332,1.2333,1.2332,1.2333
EURUSD,20041008,092800,1.2334,1.2334,1.2331,1.2331
EURUSD,20041008,092900,1.2332,1.2333,1.2331,1.2332
EURUSD,20041008,093000,1.2333,1.2334,1.2333,1.2333
EURUSD,20041008,093100,1.2334,1.2334,1.2332,1.2332
EURUSD,20041008,093200,1.2333,1.2334,1.2332,1.2333
EURUSD,20041008,093300,1.2334,1.2334,1.2332,1.2332
EURUSD,20041008,093400,1.2333,1.2336,1.2333,1.2335
EURUSD,20041008,093500,1.2336,1.2336,1.2335,1.2335
EURUSD,20041008,093600,1.2334,1.2336,1.2334,1.2335
EURUSD,20041008,093700,1.2336,1.2337,1.2335,1.2337
EURUSD,20041008,093800,1.2336,1.2339,1.2336,1.2339
EURUSD,20041008,093900,1.2338,1.2339,1.2338,1.2339
EURUSD,20041008,094000,1.2338,1.2338,1.2338,1.2338
EURUSD,20041008,094100,1.2337,1.2338,1.2337,1.2338
EURUSD,20041008,094200,1.2339,1.2339,1.2337,1.2337
EURUSD,20041008,094300,1.2336,1.2338,1.2336,1.2338
EURUSD,20041008,094400,1.2337,1.2337,1.2336,1.2336
EURUSD,20041008,094500,1.2336,1.2336,1.2334,1.2334
EURUSD,20041008,094600,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,094700,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,094800,1.2334,1.2335,1.2334,1.2335
EURUSD,20041008,094900,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,095000,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,095100,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,095200,1.2334,1.2336,1.2334,1.2336
EURUSD,20041008,095300,1.2335,1.2335,1.2335,1.2335
EURUSD,20041008,095400,1.2336,1.2336,1.2334,1.2334
EURUSD,20041008,095500,1.2335,1.2336,1.2334,1.2336
EURUSD,20041008,095600,1.2335,1.2335,1.2334,1.2334
EURUSD,20041008,095700,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,095800,1.2335,1.2336,1.2335,1.2335
EURUSD,20041008,095900,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,100000,1.2335,1.2337,1.2335,1.2337
EURUSD,20041008,100100,1.2338,1.2338,1.2337,1.2338
EURUSD,20041008,100200,1.2339,1.2339,1.2338,1.2338
EURUSD,20041008,100300,1.2337,1.2338,1.2337,1.2337
EURUSD,20041008,100400,1.2336,1.2337,1.2334,1.2334
EURUSD,20041008,100500,1.2335,1.2335,1.2334,1.2334
EURUSD,20041008,100600,1.2335,1.2337,1.2335,1.2337
EURUSD,20041008,100700,1.2338,1.2338,1.2336,1.2336
EURUSD,20041008,100800,1.2336,1.2336,1.2336,1.2336
EURUSD,20041008,100900,1.2336,1.2336,1.2336,1.2336
EURUSD,20041008,101000,1.2336,1.2337,1.2336,1.2337
EURUSD,20041008,101100,1.2336,1.2337,1.2336,1.2336
EURUSD,20041008,101200,1.2337,1.2340,1.2337,1.2340
EURUSD,20041008,101300,1.2341,1.2341,1.2340,1.2341
EURUSD,20041008,101400,1.2340,1.2340,1.2338,1.2339
EURUSD,20041008,101500,1.2340,1.2340,1.2340,1.2340
EURUSD,20041008,101600,1.2341,1.2341,1.2340,1.2341
EURUSD,20041008,101700,1.2342,1.2343,1.2342,1.2343
EURUSD,20041008,101800,1.2342,1.2342,1.2341,1.2342
EURUSD,20041008,101900,1.2341,1.2342,1.2341,1.2342
EURUSD,20041008,102000,1.2341,1.2343,1.2341,1.2342
EURUSD,20041008,102100,1.2341,1.2341,1.2341,1.2341
EURUSD,20041008,102200,1.2341,1.2341,1.2340,1.2341
EURUSD,20041008,102300,1.2340,1.2340,1.2340,1.2340
EURUSD,20041008,102400,1.2339,1.2340,1.2339,1.2340
EURUSD,20041008,102500,1.2340,1.2340,1.2338,1.2339
EURUSD,20041008,102600,1.2340,1.2341,1.2339,1.2341
EURUSD,20041008,102700,1.2342,1.2342,1.2340,1.2340
EURUSD,20041008,102800,1.2340,1.2340,1.2340,1.2340
EURUSD,20041008,102900,1.2339,1.2340,1.2339,1.2340
EURUSD,20041008,103000,1.2340,1.2340,1.2339,1.2339
EURUSD,20041008,103100,1.2338,1.2339,1.2338,1.2339
EURUSD,20041008,103200,1.2338,1.2338,1.2338,1.2338
EURUSD,20041008,103300,1.2338,1.2338,1.2338,1.2338
EURUSD,20041008,103400,1.2338,1.2338,1.2337,1.2337
EURUSD,20041008,103500,1.2336,1.2337,1.2336,1.2336
EURUSD,20041008,103600,1.2335,1.2335,1.2334,1.2334
EURUSD,20041008,103700,1.2333,1.2334,1.2333,1.2334
EURUSD,20041008,103800,1.2334,1.2334,1.2333,1.2333
EURUSD,20041008,103900,1.2334,1.2334,1.2332,1.2332
EURUSD,20041008,104000,1.2333,1.2334,1.2333,1.2334
EURUSD,20041008,104100,1.2334,1.2334,1.2333,1.2333
EURUSD,20041008,104200,1.2334,1.2334,1.2333,1.2334
EURUSD,20041008,104300,1.2333,1.2333,1.2333,1.2333
EURUSD,20041008,104400,1.2332,1.2333,1.2331,1.2332
EURUSD,20041008,104500,1.2331,1.2331,1.2331,1.2331
EURUSD,20041008,104600,1.2331,1.2332,1.2330,1.2331
EURUSD,20041008,104700,1.2332,1.2332,1.2332,1.2332
EURUSD,20041008,104800,1.2331,1.2332,1.2330,1.2332
EURUSD,20041008,104900,1.2332,1.2332,1.2332,1.2332
EURUSD,20041008,105000,1.2333,1.2334,1.2333,1.2334
EURUSD,20041008,105100,1.2333,1.2333,1.2332,1.2332
EURUSD,20041008,105200,1.2333,1.2333,1.2332,1.2332
EURUSD,20041008,105300,1.2333,1.2334,1.2333,1.2334
EURUSD,20041008,105400,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,105500,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,105600,1.2334,1.2334,1.2333,1.2333
EURUSD,20041008,105700,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,105800,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,105900,1.2334,1.2334,1.2333,1.2333
EURUSD,20041008,110000,1.2334,1.2334,1.2333,1.2334
EURUSD,20041008,110100,1.2333,1.2334,1.2333,1.2334
EURUSD,20041008,110200,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,110300,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,110400,1.2334,1.2334,1.2333,1.2334
EURUSD,20041008,110500,1.2333,1.2333,1.2332,1.2332
EURUSD,20041008,110600,1.2333,1.2333,1.2332,1.2333
EURUSD,20041008,110700,1.2333,1.2333,1.2333,1.2333
EURUSD,20041008,110800,1.2334,1.2334,1.2333,1.2333
EURUSD,20041008,110900,1.2332,1.2333,1.2332,1.2332
EURUSD,20041008,111000,1.2332,1.2332,1.2332,1.2332
EURUSD,20041008,111100,1.2333,1.2333,1.2333,1.2333
EURUSD,20041008,111200,1.2332,1.2334,1.2332,1.2333
EURUSD,20041008,111300,1.2332,1.2333,1.2332,1.2333
EURUSD,20041008,111400,1.2334,1.2334,1.2332,1.2333
EURUSD,20041008,111500,1.2332,1.2334,1.2332,1.2334
EURUSD,20041008,111600,1.2334,1.2334,1.2334,1.2334
EURUSD,20041008,111700,1.2332,1.2332,1.2331,1.2331
EURUSD,20041008,111800,1.2332,1.2332,1.2331,1.2331
EURUSD,20041008,111900,1.2332,1.2332,1.2331,1.2332
EURUSD,20041008,112000,1.2331,1.2332,1.2331,1.2332
EURUSD,20041008,112100,1.2331,1.2332,1.2331,1.2332
EURUSD,20041008,112200,1.2332,1.2332,1.2332,1.2332
EURUSD,20041008,112300,1.2331,1.2332,1.2331,1.2331
EURUSD,20041008,112400,1.2332,1.2332,1.2331,1.2331
EURUSD,20041008,112500,1.2330,1.2330,1.2330,1.2330
EURUSD,20041008,112600,1.2329,1.2330,1.2326,1.2327
EURUSD,20041008,112700,1.2326,1.2327,1.2325,1.2326
EURUSD,20041008,112800,1.2325,1.2325,1.2323,1.2324
EURUSD,20041008,112900,1.2324,1.2324,1.2323,1.2323
EURUSD,20041008,113000,1.2324,1.2324,1.2322,1.2322
EURUSD,20041008,113100,1.2323,1.2324,1.2323,1.2324
EURUSD,20041008,113200,1.2323,1.2324,1.2323,1.2324
EURUSD,20041008,113300,1.2324,1.2324,1.2324,1.2324
EURUSD,20041008,113400,1.2325,1.2325,1.2324,1.2324
EURUSD,20041008,113500,1.2326,1.2326,1.2325,1.2326
EURUSD,20041008,113600,1.2325,1.2325,1.2325,1.2325
EURUSD,20041008,113700,1.2324,1.2324,1.2324,1.2324
EURUSD,20041008,113800,1.2324,1.2325,1.2324,1.2324
EURUSD,20041008,113900,1.2323,1.2324,1.2323,1.2324
EURUSD,20041008,114000,1.2324,1.2324,1.2324,1.2324
EURUSD,20041008,114100,1.2325,1.2325,1.2324,1.2324
EURUSD,20041008,114200,1.2325,1.2325,1.2324,1.2325
EURUSD,20041008,114300,1.2324,1.2325,1.2324,1.2325
EURUSD,20041008,114400,1.2324,1.2324,1.2324,1.2324
EURUSD,20041008,114500,1.2325,1.2326,1.2325,1.2326
EURUSD,20041008,114600,1.2325,1.2325,1.2324,1.2324
EURUSD,20041008,114700,1.2323,1.2324,1.2323,1.2324
EURUSD,20041008,114800,1.2325,1.2325,1.2324,1.2324
EURUSD,20041008,114900,1.2325,1.2325,1.2321,1.2321
EURUSD,20041008,115000,1.2320,1.2320,1.2319,1.2319
EURUSD,20041008,115100,1.2318,1.2319,1.2318,1.2319
EURUSD,20041008,115200,1.2319,1.2320,1.2319,1.2320
EURUSD,20041008,115300,1.2319,1.2321,1.2319,1.2321
EURUSD,20041008,115400,1.2320,1.2320,1.2319,1.2320
EURUSD,20041008,115500,1.2319,1.2320,1.2319,1.2319
EURUSD,20041008,115600,1.2320,1.2320,1.2319,1.2319
EURUSD,20041008,115700,1.2319,1.2319,1.2319,1.2319
EURUSD,20041008,115800,1.2320,1.2320,1.2319,1.2320
EURUSD,20041008,115900,1.2319,1.2321,1.2319,1.2321
EURUSD,20041008,120000,1.2320,1.2320,1.2319,1.2319
EURUSD,20041008,120100,1.2320,1.2320,1.2318,1.2319
EURUSD,20041008,120200,1.2320,1.2321,1.2319,1.2321
EURUSD,20041008,120300,1.2320,1.2320,1.2315,1.2315
EURUSD,20041008,120400,1.2314,1.2314,1.2313,1.2313
EURUSD,20041008,120500,1.2314,1.2314,1.2313,1.2314
EURUSD,20041008,120600,1.2314,1.2314,1.2314,1.2314
EURUSD,20041008,120700,1.2315,1.2316,1.2314,1.2316
EURUSD,20041008,120800,1.2317,1.2317,1.2315,1.2315
EURUSD,20041008,120900,1.2316,1.2316,1.2316,1.2316
EURUSD,20041008,121000,1.2315,1.2316,1.2315,1.2316
EURUSD,20041008,121100,1.2315,1.2317,1.2315,1.2317
EURUSD,20041008,121200,1.2316,1.2316,1.2316,1.2316
EURUSD,20041008,121300,1.2316,1.2317,1.2315,1.2317
EURUSD,20041008,121400,1.2316,1.2317,1.2316,1.2317
EURUSD,20041008,121500,1.2317,1.2317,1.2317,1.2317
EURUSD,20041008,121600,1.2318,1.2319,1.2318,1.2319
EURUSD,20041008,121700,1.2320,1.2320,1.2319,1.2319
EURUSD,20041008,121800,1.2319,1.2319,1.2319,1.2319
EURUSD,20041008,121900,1.2319,1.2319,1.2319,1.2319
EURUSD,20041008,122000,1.2319,1.2319,1.2319,1.2319
EURUSD,20041008,122100,1.2319,1.2319,1.2319,1.2319
EURUSD,20041008,122200,1.2320,1.2321,1.2320,1.2321
EURUSD,20041008,122300,1.2321,1.2321,1.2321,1.2321
EURUSD,20041008,122400,1.2320,1.2320,1.2319,1.2319
EURUSD,20041008,122500,1.2318,1.2319,1.2318,1.2319
EURUSD,20041008,122600,1.2318,1.2318,1.2317,1.2318
EURUSD,20041008,122700,1.2319,1.2319,1.2316,1.2316
EURUSD,20041008,122800,1.2317,1.2317,1.2317,1.2317
EURUSD,20041008,122900,1.2317,1.2317,1.2317,1.2317
EURUSD,20041008,123000,1.2317,1.2318,1.2317,1.2318
EURUSD,20041008,123100,1.2319,1.2321,1.2319,1.2321
EURUSD,20041008,123200,1.2320,1.2320,1.2320,1.2320
EURUSD,20041008,123300,1.2319,1.2319,1.2319,1.2319
EURUSD,20041008,123400,1.2319,1.2319,1.2318,1.2318
EURUSD,20041008,123500,1.2317,1.2319,1.2316,1.2317
EURUSD,20041008,123600,1.2316,1.2317,1.2316,1.2316
EURUSD,20041008,123700,1.2315,1.2316,1.2315,1.2316
EURUSD,20041008,123800,1.2316,1.2316,1.2316,1.2316
EURUSD,20041008,123900,1.2317,1.2317,1.2317,1.2317
EURUSD,20041008,124000,1.2318,1.2318,1.2318,1.2318
EURUSD,20041008,124100,1.2319,1.2319,1.2317,1.2317
EURUSD,20041008,124200,1.2318,1.2319,1.2318,1.2319
EURUSD,20041008,124300,1.2319,1.2319,1.2319,1.2319
EURUSD,20041008,124400,1.2319,1.2319,1.2318,1.2319
EURUSD,20041008,124500,1.2318,1.2319,1.2318,1.2319
EURUSD,20041008,124600,1.2319,1.2319,1.2319,1.2319
EURUSD,20041008,124700,1.2319,1.2319,1.2318,1.2319
EURUSD,20041008,124800,1.2318,1.2320,1.2318,1.2319
EURUSD,20041008,124900,1.2318,1.2319,1.2317,1.2318
EURUSD,20041008,125000,1.2319,1.2319,1.2318,1.2319
EURUSD,20041008,125100,1.2318,1.2319,1.2318,1.2318
EURUSD,20041008,125200,1.2317,1.2317,1.2317,1.2317
EURUSD,20041008,125300,1.2317,1.2317,1.2317,1.2317
EURUSD,20041008,125400,1.2317,1.2317,1.2317,1.2317
EURUSD,20041008,125500,1.2316,1.2317,1.2314,1.2315
EURUSD,20041008,125600,1.2315,1.2315,1.2315,1.2315
EURUSD,20041008,125700,1.2316,1.2317,1.2316,1.2317
EURUSD,20041008,125800,1.2317,1.2317,1.2317,1.2317
EURUSD,20041008,125900,1.2316,1.2317,1.2316,1.2317
EURUSD,20041008,130000,1.2316,1.2316,1.2312,1.2312
EURUSD,20041008,130100,1.2311,1.2315,1.2311,1.2315
EURUSD,20041008,130200,1.2314,1.2315,1.2313,1.2315
EURUSD,20041008,130300,1.2316,1.2317,1.2316,1.2316
EURUSD,20041008,130400,1.2317,1.2317,1.2317,1.2317
EURUSD,20041008,130500,1.2316,1.2316,1.2314,1.2316
EURUSD,20041008,130600,1.2317,1.2318,1.2317,1.2317
EURUSD,20041008,130700,1.2316,1.2317,1.2316,1.2317
EURUSD,20041008,130800,1.2316,1.2317,1.2316,1.2316
EURUSD,20041008,130900,1.2315,1.2315,1.2315,1.2315
EURUSD,20041008,131000,1.2315,1.2316,1.2315,1.2315
EURUSD,20041008,131100,1.2316,1.2316,1.2316,1.2316
EURUSD,20041008,131200,1.2317,1.2317,1.2316,1.2317
EURUSD,20041008,131300,1.2316,1.2317,1.2316,1.2317
EURUSD,20041008,131400,1.2316,1.2316,1.2316,1.2316
EURUSD,20041008,131500,1.2316,1.2316,1.2316,1.2316
EURUSD,20041008,131600,1.2316,1.2316,1.2316,1.2316
EURUSD,20041008,131700,1.2316,1.2316,1.2316,1.2316
EURUSD,20041008,131800,1.2315,1.2316,1.2315,1.2315
EURUSD,20041008,131900,1.2316,1.2316,1.2316,1.2316
EURUSD,20041008,132000,1.2315,1.2316,1.2315,1.2315
EURUSD,20041008,132100,1.2315,1.2315,1.2314,1.2314
EURUSD,20041008,132200,1.2315,1.2315,1.2314,1.2314
EURUSD,20041008,132300,1.2315,1.2316,1.2315,1.2316
EURUSD,20041008,132400,1.2317,1.2317,1.2315,1.2315
EURUSD,20041008,132500,1.2316,1.2316,1.2314,1.2314
EURUSD,20041008,132600,1.2315,1.2315,1.2312,1.2313
EURUSD,20041008,132700,1.2314,1.2314,1.2313,1.2313
EURUSD,20041008,132800,1.2313,1.2313,1.2313,1.2313
EURUSD,20041008,132900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041008,133000,1.2311,1.2311,1.2310,1.2310
EURUSD,20041008,133100,1.2309,1.2312,1.2309,1.2312
EURUSD,20041008,133200,1.2311,1.2312,1.2311,1.2312
EURUSD,20041008,133300,1.2311,1.2311,1.2311,1.2311
EURUSD,20041008,133400,1.2312,1.2313,1.2312,1.2313
EURUSD,20041008,133500,1.2312,1.2313,1.2310,1.2311
EURUSD,20041008,133600,1.2310,1.2311,1.2309,1.2309
EURUSD,20041008,133700,1.2309,1.2309,1.2309,1.2309
EURUSD,20041008,133800,1.2310,1.2311,1.2310,1.2311
EURUSD,20041008,133900,1.2312,1.2312,1.2312,1.2312
EURUSD,20041008,134000,1.2312,1.2312,1.2311,1.2311
EURUSD,20041008,134100,1.2312,1.2312,1.2311,1.2311
EURUSD,20041008,134200,1.2311,1.2311,1.2311,1.2311
EURUSD,20041008,134300,1.2311,1.2312,1.2311,1.2312
EURUSD,20041008,134400,1.2313,1.2314,1.2312,1.2314
EURUSD,20041008,134500,1.2313,1.2313,1.2313,1.2313
EURUSD,20041008,134600,1.2313,1.2314,1.2313,1.2314
EURUSD,20041008,134700,1.2315,1.2315,1.2314,1.2314
EURUSD,20041008,134800,1.2314,1.2314,1.2314,1.2314
EURUSD,20041008,134900,1.2313,1.2314,1.2313,1.2313
EURUSD,20041008,135000,1.2312,1.2313,1.2312,1.2312
EURUSD,20041008,135100,1.2311,1.2312,1.2311,1.2312
EURUSD,20041008,135200,1.2311,1.2311,1.2310,1.2311
EURUSD,20041008,135300,1.2310,1.2311,1.2310,1.2311
EURUSD,20041008,135400,1.2311,1.2311,1.2310,1.2311
EURUSD,20041008,135500,1.2310,1.2310,1.2308,1.2308
EURUSD,20041008,135600,1.2309,1.2311,1.2309,1.2311
EURUSD,20041008,135700,1.2311,1.2312,1.2311,1.2312
EURUSD,20041008,135800,1.2313,1.2313,1.2311,1.2311
EURUSD,20041008,135900,1.2312,1.2312,1.2311,1.2311
EURUSD,20041008,140000,1.2310,1.2314,1.2310,1.2314
EURUSD,20041008,140100,1.2313,1.2314,1.2313,1.2313
EURUSD,20041008,140200,1.2312,1.2313,1.2311,1.2312
EURUSD,20041008,140300,1.2313,1.2313,1.2313,1.2313
EURUSD,20041008,140400,1.2313,1.2319,1.2313,1.2318
EURUSD,20041008,140500,1.2319,1.2319,1.2318,1.2319
EURUSD,20041008,140600,1.2318,1.2319,1.2317,1.2318
EURUSD,20041008,140700,1.2317,1.2317,1.2315,1.2315
EURUSD,20041008,140800,1.2314,1.2316,1.2314,1.2316
EURUSD,20041008,140900,1.2317,1.2317,1.2317,1.2317
EURUSD,20041008,141000,1.2318,1.2318,1.2316,1.2317
EURUSD,20041008,141100,1.2318,1.2318,1.2316,1.2316
EURUSD,20041008,141200,1.2317,1.2317,1.2315,1.2315
EURUSD,20041008,141300,1.2315,1.2315,1.2314,1.2314
EURUSD,20041008,141400,1.2313,1.2314,1.2313,1.2314
EURUSD,20041008,141500,1.2315,1.2316,1.2315,1.2316
EURUSD,20041008,141600,1.2315,1.2315,1.2312,1.2312
EURUSD,20041008,141700,1.2311,1.2313,1.2311,1.2313
EURUSD,20041008,141800,1.2312,1.2312,1.2311,1.2312
EURUSD,20041008,141900,1.2313,1.2313,1.2313,1.2313
EURUSD,20041008,142000,1.2312,1.2312,1.2312,1.2312
EURUSD,20041008,142100,1.2312,1.2312,1.2309,1.2309
EURUSD,20041008,142200,1.2310,1.2310,1.2309,1.2310
EURUSD,20041008,142300,1.2309,1.2310,1.2309,1.2309
EURUSD,20041008,142400,1.2309,1.2310,1.2309,1.2310
EURUSD,20041008,142500,1.2311,1.2311,1.2309,1.2311
EURUSD,20041008,142600,1.2310,1.2311,1.2307,1.2307
EURUSD,20041008,142700,1.2306,1.2306,1.2298,1.2298
EURUSD,20041008,142800,1.2297,1.2297,1.2292,1.2292
EURUSD,20041008,142900,1.2291,1.2291,1.2283,1.2290
EURUSD,20041008,143000,1.2291,1.2298,1.2291,1.2293
EURUSD,20041008,143100,1.2294,1.2365,1.2294,1.2360
EURUSD,20041008,143200,1.2362,1.2365,1.2356,1.2361
EURUSD,20041008,143300,1.2358,1.2361,1.2352,1.2354
EURUSD,20041008,143400,1.2352,1.2360,1.2349,1.2360
EURUSD,20041008,143500,1.2361,1.2376,1.2361,1.2376
EURUSD,20041008,143600,1.2375,1.2375,1.2363,1.2363
EURUSD,20041008,143700,1.2361,1.2369,1.2357,1.2369
EURUSD,20041008,143800,1.2368,1.2373,1.2366,1.2366
EURUSD,20041008,143900,1.2365,1.2365,1.2360,1.2361
EURUSD,20041008,144000,1.2360,1.2360,1.2356,1.2358
EURUSD,20041008,144100,1.2360,1.2368,1.2360,1.2367
EURUSD,20041008,144200,1.2366,1.2371,1.2364,1.2369
EURUSD,20041008,144300,1.2368,1.2369,1.2367,1.2367
EURUSD,20041008,144400,1.2368,1.2371,1.2368,1.2370
EURUSD,20041008,144500,1.2369,1.2380,1.2368,1.2380
EURUSD,20041008,144600,1.2381,1.2388,1.2379,1.2388
EURUSD,20041008,144700,1.2389,1.2389,1.2385,1.2387
EURUSD,20041008,144800,1.2388,1.2388,1.2384,1.2386
EURUSD,20041008,144900,1.2385,1.2385,1.2383,1.2385
EURUSD,20041008,145000,1.2386,1.2391,1.2385,1.2391
EURUSD,20041008,145100,1.2392,1.2393,1.2389,1.2391
EURUSD,20041008,145200,1.2390,1.2390,1.2389,1.2390
EURUSD,20041008,145300,1.2389,1.2389,1.2382,1.2382
EURUSD,20041008,145400,1.2381,1.2381,1.2378,1.2380
EURUSD,20041008,145500,1.2379,1.2381,1.2379,1.2380
EURUSD,20041008,145600,1.2381,1.2382,1.2381,1.2382
EURUSD,20041008,145700,1.2383,1.2385,1.2383,1.2384
EURUSD,20041008,145800,1.2383,1.2387,1.2383,1.2385
EURUSD,20041008,145900,1.2384,1.2387,1.2383,1.2387
EURUSD,20041008,150000,1.2388,1.2392,1.2388,1.2392
EURUSD,20041008,150100,1.2393,1.2393,1.2391,1.2391
EURUSD,20041008,150200,1.2390,1.2392,1.2387,1.2387
EURUSD,20041008,150300,1.2386,1.2387,1.2385,1.2386
EURUSD,20041008,150400,1.2385,1.2385,1.2383,1.2383
EURUSD,20041008,150500,1.2382,1.2382,1.2378,1.2378
EURUSD,20041008,150600,1.2379,1.2382,1.2379,1.2382
EURUSD,20041008,150700,1.2383,1.2384,1.2380,1.2380
EURUSD,20041008,150800,1.2381,1.2386,1.2379,1.2385
EURUSD,20041008,150900,1.2386,1.2387,1.2385,1.2385
EURUSD,20041008,151000,1.2384,1.2385,1.2384,1.2384
EURUSD,20041008,151100,1.2383,1.2389,1.2383,1.2385
EURUSD,20041008,151200,1.2386,1.2389,1.2384,1.2389
EURUSD,20041008,151300,1.2387,1.2389,1.2387,1.2389
EURUSD,20041008,151400,1.2390,1.2390,1.2387,1.2387
EURUSD,20041008,151500,1.2388,1.2388,1.2385,1.2385
EURUSD,20041008,151600,1.2384,1.2384,1.2381,1.2382
EURUSD,20041008,151700,1.2383,1.2387,1.2382,1.2386
EURUSD,20041008,151800,1.2385,1.2387,1.2384,1.2386
EURUSD,20041008,151900,1.2387,1.2390,1.2387,1.2390
EURUSD,20041008,152000,1.2391,1.2392,1.2389,1.2389
EURUSD,20041008,152100,1.2388,1.2388,1.2386,1.2388
EURUSD,20041008,152200,1.2387,1.2387,1.2385,1.2386
EURUSD,20041008,152300,1.2387,1.2396,1.2386,1.2396
EURUSD,20041008,152400,1.2394,1.2398,1.2392,1.2392
EURUSD,20041008,152500,1.2393,1.2395,1.2393,1.2394
EURUSD,20041008,152600,1.2393,1.2400,1.2393,1.2400
EURUSD,20041008,152700,1.2399,1.2405,1.2399,1.2405
EURUSD,20041008,152800,1.2403,1.2405,1.2401,1.2404
EURUSD,20041008,152900,1.2405,1.2405,1.2401,1.2401
EURUSD,20041008,153000,1.2401,1.2401,1.2401,1.2401
EURUSD,20041008,153100,1.2402,1.2402,1.2401,1.2402
EURUSD,20041008,153200,1.2403,1.2406,1.2402,1.2402
EURUSD,20041008,153300,1.2401,1.2404,1.2401,1.2403
EURUSD,20041008,153400,1.2402,1.2403,1.2401,1.2403
EURUSD,20041008,153500,1.2404,1.2408,1.2404,1.2408
EURUSD,20041008,153600,1.2407,1.2408,1.2404,1.2408
EURUSD,20041008,153700,1.2407,1.2408,1.2404,1.2404
EURUSD,20041008,153800,1.2405,1.2406,1.2403,1.2406
EURUSD,20041008,153900,1.2405,1.2406,1.2403,1.2406
EURUSD,20041008,154000,1.2407,1.2409,1.2406,1.2409
EURUSD,20041008,154100,1.2410,1.2410,1.2404,1.2405
EURUSD,20041008,154200,1.2406,1.2407,1.2401,1.2401
EURUSD,20041008,154300,1.2402,1.2403,1.2401,1.2403
EURUSD,20041008,154400,1.2402,1.2403,1.2401,1.2401
EURUSD,20041008,154500,1.2400,1.2401,1.2399,1.2401
EURUSD,20041008,154600,1.2400,1.2401,1.2400,1.2401
EURUSD,20041008,154700,1.2400,1.2401,1.2400,1.2400
EURUSD,20041008,154800,1.2398,1.2399,1.2398,1.2399
EURUSD,20041008,154900,1.2399,1.2400,1.2399,1.2400
EURUSD,20041008,155000,1.2401,1.2405,1.2401,1.2405
EURUSD,20041008,155100,1.2406,1.2406,1.2404,1.2404
EURUSD,20041008,155200,1.2405,1.2408,1.2405,1.2405
EURUSD,20041008,155300,1.2406,1.2406,1.2404,1.2405
EURUSD,20041008,155400,1.2404,1.2405,1.2404,1.2405
EURUSD,20041008,155500,1.2406,1.2408,1.2406,1.2407
EURUSD,20041008,155600,1.2406,1.2406,1.2405,1.2406
EURUSD,20041008,155700,1.2405,1.2405,1.2401,1.2402
EURUSD,20041008,155800,1.2403,1.2404,1.2402,1.2402
EURUSD,20041008,155900,1.2403,1.2403,1.2399,1.2399
EURUSD,20041008,160000,1.2398,1.2398,1.2396,1.2397
EURUSD,20041008,160100,1.2398,1.2403,1.2398,1.2402
EURUSD,20041008,160200,1.2401,1.2401,1.2399,1.2400
EURUSD,20041008,160300,1.2401,1.2405,1.2401,1.2405
EURUSD,20041008,160400,1.2404,1.2404,1.2400,1.2400
EURUSD,20041008,160500,1.2399,1.2401,1.2399,1.2401
EURUSD,20041008,160600,1.2402,1.2403,1.2401,1.2401
EURUSD,20041008,160700,1.2402,1.2404,1.2402,1.2402
EURUSD,20041008,160800,1.2401,1.2401,1.2399,1.2399
EURUSD,20041008,160900,1.2400,1.2400,1.2400,1.2400
EURUSD,20041008,161000,1.2399,1.2399,1.2399,1.2399
EURUSD,20041008,161100,1.2399,1.2399,1.2398,1.2398
EURUSD,20041008,161200,1.2397,1.2397,1.2397,1.2397
EURUSD,20041008,161300,1.2397,1.2397,1.2393,1.2393
EURUSD,20041008,161400,1.2394,1.2396,1.2394,1.2395
EURUSD,20041008,161500,1.2394,1.2394,1.2392,1.2392
EURUSD,20041008,161600,1.2391,1.2391,1.2390,1.2391
EURUSD,20041008,161700,1.2390,1.2392,1.2390,1.2392
EURUSD,20041008,161800,1.2391,1.2392,1.2391,1.2392
EURUSD,20041008,161900,1.2392,1.2392,1.2391,1.2392
EURUSD,20041008,162000,1.2393,1.2394,1.2393,1.2393
EURUSD,20041008,162100,1.2392,1.2394,1.2392,1.2394
EURUSD,20041008,162200,1.2395,1.2397,1.2395,1.2397
EURUSD,20041008,162300,1.2398,1.2399,1.2397,1.2398
EURUSD,20041008,162400,1.2397,1.2399,1.2397,1.2399
EURUSD,20041008,162500,1.2398,1.2399,1.2398,1.2398
EURUSD,20041008,162600,1.2399,1.2399,1.2399,1.2399
EURUSD,20041008,162700,1.2398,1.2399,1.2398,1.2398
EURUSD,20041008,162800,1.2399,1.2401,1.2399,1.2400
EURUSD,20041008,162900,1.2400,1.2400,1.2400,1.2400
EURUSD,20041008,163000,1.2399,1.2401,1.2399,1.2400
EURUSD,20041008,163100,1.2399,1.2402,1.2399,1.2401
EURUSD,20041008,163200,1.2402,1.2402,1.2400,1.2401
EURUSD,20041008,163300,1.2399,1.2399,1.2398,1.2399
EURUSD,20041008,163400,1.2400,1.2404,1.2400,1.2403
EURUSD,20041008,163500,1.2402,1.2404,1.2402,1.2404
EURUSD,20041008,163600,1.2403,1.2406,1.2403,1.2406
EURUSD,20041008,163700,1.2405,1.2409,1.2405,1.2408
EURUSD,20041008,163800,1.2409,1.2413,1.2409,1.2413
EURUSD,20041008,163900,1.2412,1.2413,1.2411,1.2413
EURUSD,20041008,164000,1.2411,1.2412,1.2411,1.2411
EURUSD,20041008,164100,1.2412,1.2413,1.2411,1.2413
EURUSD,20041008,164200,1.2412,1.2412,1.2411,1.2412
EURUSD,20041008,164300,1.2413,1.2413,1.2412,1.2412
EURUSD,20041008,164400,1.2413,1.2413,1.2411,1.2413
EURUSD,20041008,164500,1.2414,1.2415,1.2413,1.2413
EURUSD,20041008,164600,1.2414,1.2415,1.2413,1.2413
EURUSD,20041008,164700,1.2414,1.2415,1.2411,1.2412
EURUSD,20041008,164800,1.2411,1.2412,1.2411,1.2411
EURUSD,20041008,164900,1.2412,1.2412,1.2411,1.2411
EURUSD,20041008,165000,1.2412,1.2413,1.2411,1.2413
EURUSD,20041008,165100,1.2414,1.2416,1.2414,1.2416
EURUSD,20041008,165200,1.2415,1.2415,1.2409,1.2410
EURUSD,20041008,165300,1.2411,1.2411,1.2410,1.2411
EURUSD,20041008,165400,1.2412,1.2412,1.2409,1.2409
EURUSD,20041008,165500,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,165600,1.2410,1.2411,1.2410,1.2410
EURUSD,20041008,165700,1.2409,1.2411,1.2409,1.2410
EURUSD,20041008,165800,1.2409,1.2412,1.2409,1.2412
EURUSD,20041008,165900,1.2411,1.2412,1.2410,1.2410
EURUSD,20041008,170000,1.2411,1.2412,1.2411,1.2412
EURUSD,20041008,170100,1.2411,1.2412,1.2410,1.2410
EURUSD,20041008,170200,1.2411,1.2411,1.2410,1.2410
EURUSD,20041008,170300,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,170400,1.2409,1.2409,1.2407,1.2407
EURUSD,20041008,170500,1.2406,1.2408,1.2406,1.2408
EURUSD,20041008,170600,1.2409,1.2410,1.2409,1.2410
EURUSD,20041008,170700,1.2409,1.2409,1.2408,1.2408
EURUSD,20041008,170800,1.2409,1.2410,1.2408,1.2408
EURUSD,20041008,170900,1.2408,1.2408,1.2408,1.2408
EURUSD,20041008,171000,1.2409,1.2410,1.2409,1.2410
EURUSD,20041008,171100,1.2411,1.2412,1.2411,1.2411
EURUSD,20041008,171200,1.2410,1.2411,1.2409,1.2410
EURUSD,20041008,171300,1.2411,1.2412,1.2411,1.2412
EURUSD,20041008,171400,1.2411,1.2413,1.2411,1.2411
EURUSD,20041008,171500,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,171600,1.2411,1.2411,1.2408,1.2408
EURUSD,20041008,171700,1.2408,1.2408,1.2408,1.2408
EURUSD,20041008,171800,1.2407,1.2408,1.2406,1.2408
EURUSD,20041008,171900,1.2407,1.2407,1.2406,1.2406
EURUSD,20041008,172000,1.2407,1.2408,1.2407,1.2408
EURUSD,20041008,172100,1.2408,1.2408,1.2408,1.2408
EURUSD,20041008,172200,1.2407,1.2408,1.2406,1.2407
EURUSD,20041008,172300,1.2408,1.2408,1.2408,1.2408
EURUSD,20041008,172400,1.2408,1.2408,1.2407,1.2407
EURUSD,20041008,172500,1.2408,1.2408,1.2407,1.2408
EURUSD,20041008,172600,1.2408,1.2408,1.2408,1.2408
EURUSD,20041008,172700,1.2409,1.2410,1.2409,1.2410
EURUSD,20041008,172800,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,172900,1.2411,1.2411,1.2410,1.2411
EURUSD,20041008,173000,1.2412,1.2412,1.2411,1.2411
EURUSD,20041008,173100,1.2410,1.2411,1.2410,1.2410
EURUSD,20041008,173200,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,173300,1.2411,1.2412,1.2410,1.2411
EURUSD,20041008,173400,1.2410,1.2411,1.2410,1.2410
EURUSD,20041008,173600,1.2410,1.2410,1.2408,1.2410
EURUSD,20041008,173700,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,173800,1.2409,1.2410,1.2409,1.2410
EURUSD,20041008,173900,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,174000,1.2411,1.2415,1.2411,1.2415
EURUSD,20041008,174100,1.2416,1.2417,1.2415,1.2415
EURUSD,20041008,174200,1.2414,1.2415,1.2414,1.2414
EURUSD,20041008,174300,1.2413,1.2413,1.2413,1.2413
EURUSD,20041008,174400,1.2413,1.2414,1.2413,1.2414
EURUSD,20041008,174500,1.2415,1.2415,1.2414,1.2415
EURUSD,20041008,174600,1.2414,1.2415,1.2414,1.2414
EURUSD,20041008,174700,1.2413,1.2414,1.2413,1.2414
EURUSD,20041008,174800,1.2413,1.2415,1.2412,1.2412
EURUSD,20041008,174900,1.2411,1.2415,1.2411,1.2415
EURUSD,20041008,175000,1.2416,1.2419,1.2416,1.2418
EURUSD,20041008,175100,1.2417,1.2419,1.2417,1.2419
EURUSD,20041008,175200,1.2420,1.2420,1.2418,1.2419
EURUSD,20041008,175300,1.2418,1.2418,1.2416,1.2416
EURUSD,20041008,175400,1.2415,1.2415,1.2413,1.2413
EURUSD,20041008,175500,1.2413,1.2413,1.2413,1.2413
EURUSD,20041008,175600,1.2413,1.2413,1.2412,1.2413
EURUSD,20041008,175700,1.2413,1.2413,1.2413,1.2413
EURUSD,20041008,175800,1.2414,1.2417,1.2413,1.2417
EURUSD,20041008,175900,1.2418,1.2418,1.2416,1.2417
EURUSD,20041008,180000,1.2416,1.2416,1.2415,1.2415
EURUSD,20041008,180100,1.2415,1.2415,1.2415,1.2415
EURUSD,20041008,180200,1.2414,1.2419,1.2414,1.2419
EURUSD,20041008,180300,1.2418,1.2418,1.2415,1.2415
EURUSD,20041008,180400,1.2416,1.2417,1.2415,1.2417
EURUSD,20041008,180500,1.2418,1.2418,1.2417,1.2417
EURUSD,20041008,180600,1.2416,1.2416,1.2415,1.2415
EURUSD,20041008,180700,1.2416,1.2417,1.2416,1.2417
EURUSD,20041008,180800,1.2418,1.2418,1.2417,1.2417
EURUSD,20041008,180900,1.2417,1.2418,1.2417,1.2418
EURUSD,20041008,181000,1.2419,1.2419,1.2418,1.2418
EURUSD,20041008,181100,1.2417,1.2419,1.2417,1.2419
EURUSD,20041008,181200,1.2418,1.2420,1.2418,1.2419
EURUSD,20041008,181300,1.2420,1.2420,1.2419,1.2420
EURUSD,20041008,181400,1.2420,1.2421,1.2420,1.2421
EURUSD,20041008,181500,1.2422,1.2425,1.2422,1.2425
EURUSD,20041008,181600,1.2424,1.2429,1.2424,1.2428
EURUSD,20041008,181700,1.2427,1.2427,1.2425,1.2427
EURUSD,20041008,181800,1.2426,1.2427,1.2426,1.2426
EURUSD,20041008,181900,1.2425,1.2425,1.2423,1.2423
EURUSD,20041008,182000,1.2422,1.2422,1.2422,1.2422
EURUSD,20041008,182100,1.2421,1.2422,1.2420,1.2420
EURUSD,20041008,182200,1.2419,1.2420,1.2419,1.2420
EURUSD,20041008,182300,1.2419,1.2419,1.2417,1.2418
EURUSD,20041008,182400,1.2419,1.2422,1.2419,1.2421
EURUSD,20041008,182500,1.2420,1.2420,1.2418,1.2419
EURUSD,20041008,182600,1.2420,1.2422,1.2420,1.2422
EURUSD,20041008,182700,1.2422,1.2423,1.2422,1.2423
EURUSD,20041008,182800,1.2424,1.2429,1.2424,1.2429
EURUSD,20041008,182900,1.2428,1.2428,1.2426,1.2427
EURUSD,20041008,183000,1.2426,1.2427,1.2426,1.2427
EURUSD,20041008,183100,1.2426,1.2426,1.2426,1.2426
EURUSD,20041008,183200,1.2427,1.2427,1.2425,1.2425
EURUSD,20041008,183300,1.2426,1.2426,1.2424,1.2425
EURUSD,20041008,183400,1.2424,1.2425,1.2422,1.2423
EURUSD,20041008,183500,1.2422,1.2423,1.2422,1.2422
EURUSD,20041008,183600,1.2422,1.2422,1.2422,1.2422
EURUSD,20041008,183700,1.2423,1.2423,1.2422,1.2422
EURUSD,20041008,183800,1.2423,1.2425,1.2423,1.2425
EURUSD,20041008,183900,1.2424,1.2425,1.2423,1.2423
EURUSD,20041008,184000,1.2422,1.2425,1.2422,1.2422
EURUSD,20041008,184100,1.2423,1.2425,1.2423,1.2425
EURUSD,20041008,184200,1.2425,1.2427,1.2425,1.2427
EURUSD,20041008,184300,1.2426,1.2428,1.2426,1.2427
EURUSD,20041008,184400,1.2426,1.2427,1.2425,1.2426
EURUSD,20041008,184500,1.2427,1.2427,1.2424,1.2425
EURUSD,20041008,184600,1.2423,1.2423,1.2422,1.2423
EURUSD,20041008,184700,1.2422,1.2422,1.2421,1.2421
EURUSD,20041008,184800,1.2422,1.2422,1.2421,1.2421
EURUSD,20041008,184900,1.2420,1.2420,1.2420,1.2420
EURUSD,20041008,185000,1.2420,1.2420,1.2419,1.2420
EURUSD,20041008,185100,1.2419,1.2420,1.2419,1.2420
EURUSD,20041008,185200,1.2419,1.2419,1.2418,1.2418
EURUSD,20041008,185300,1.2419,1.2419,1.2418,1.2418
EURUSD,20041008,185400,1.2417,1.2418,1.2415,1.2418
EURUSD,20041008,185500,1.2419,1.2419,1.2418,1.2418
EURUSD,20041008,185600,1.2419,1.2419,1.2415,1.2416
EURUSD,20041008,185700,1.2415,1.2418,1.2415,1.2417
EURUSD,20041008,185800,1.2416,1.2416,1.2414,1.2414
EURUSD,20041008,185900,1.2413,1.2413,1.2412,1.2412
EURUSD,20041008,190000,1.2413,1.2413,1.2412,1.2412
EURUSD,20041008,190100,1.2411,1.2413,1.2411,1.2413
EURUSD,20041008,190200,1.2412,1.2413,1.2412,1.2413
EURUSD,20041008,190300,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,190400,1.2412,1.2413,1.2412,1.2413
EURUSD,20041008,190500,1.2413,1.2413,1.2412,1.2412
EURUSD,20041008,190600,1.2413,1.2414,1.2413,1.2414
EURUSD,20041008,190700,1.2413,1.2413,1.2413,1.2413
EURUSD,20041008,190800,1.2413,1.2415,1.2413,1.2415
EURUSD,20041008,190900,1.2416,1.2417,1.2416,1.2417
EURUSD,20041008,191000,1.2418,1.2418,1.2418,1.2418
EURUSD,20041008,191100,1.2418,1.2418,1.2418,1.2418
EURUSD,20041008,191200,1.2418,1.2419,1.2417,1.2419
EURUSD,20041008,191300,1.2420,1.2420,1.2420,1.2420
EURUSD,20041008,191400,1.2418,1.2419,1.2418,1.2419
EURUSD,20041008,191500,1.2420,1.2420,1.2420,1.2420
EURUSD,20041008,191600,1.2419,1.2420,1.2419,1.2419
EURUSD,20041008,191700,1.2418,1.2419,1.2418,1.2419
EURUSD,20041008,191800,1.2420,1.2420,1.2418,1.2419
EURUSD,20041008,191900,1.2418,1.2418,1.2416,1.2416
EURUSD,20041008,192000,1.2417,1.2418,1.2417,1.2418
EURUSD,20041008,192100,1.2416,1.2417,1.2416,1.2417
EURUSD,20041008,192200,1.2418,1.2418,1.2418,1.2418
EURUSD,20041008,192300,1.2418,1.2418,1.2418,1.2418
EURUSD,20041008,192400,1.2418,1.2419,1.2418,1.2418
EURUSD,20041008,192500,1.2418,1.2418,1.2418,1.2418
EURUSD,20041008,192600,1.2418,1.2419,1.2418,1.2419
EURUSD,20041008,192700,1.2418,1.2418,1.2418,1.2418
EURUSD,20041008,192800,1.2419,1.2420,1.2418,1.2418
EURUSD,20041008,192900,1.2419,1.2419,1.2417,1.2417
EURUSD,20041008,193000,1.2418,1.2418,1.2417,1.2417
EURUSD,20041008,193100,1.2416,1.2417,1.2416,1.2417
EURUSD,20041008,193200,1.2417,1.2417,1.2417,1.2417
EURUSD,20041008,193300,1.2416,1.2416,1.2416,1.2416
EURUSD,20041008,193400,1.2417,1.2418,1.2417,1.2418
EURUSD,20041008,193500,1.2418,1.2419,1.2417,1.2417
EURUSD,20041008,193600,1.2416,1.2417,1.2416,1.2416
EURUSD,20041008,193700,1.2417,1.2417,1.2417,1.2417
EURUSD,20041008,193800,1.2416,1.2416,1.2415,1.2415
EURUSD,20041008,193900,1.2414,1.2414,1.2414,1.2414
EURUSD,20041008,194000,1.2414,1.2414,1.2413,1.2413
EURUSD,20041008,194100,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,194200,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,194300,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,194400,1.2413,1.2413,1.2412,1.2413
EURUSD,20041008,194500,1.2413,1.2414,1.2413,1.2413
EURUSD,20041008,194600,1.2414,1.2414,1.2413,1.2414
EURUSD,20041008,194700,1.2413,1.2414,1.2413,1.2414
EURUSD,20041008,194800,1.2413,1.2414,1.2413,1.2414
EURUSD,20041008,194900,1.2415,1.2415,1.2414,1.2415
EURUSD,20041008,195000,1.2414,1.2415,1.2414,1.2414
EURUSD,20041008,195100,1.2414,1.2414,1.2414,1.2414
EURUSD,20041008,195200,1.2415,1.2415,1.2414,1.2414
EURUSD,20041008,195300,1.2415,1.2415,1.2414,1.2415
EURUSD,20041008,195400,1.2416,1.2416,1.2414,1.2414
EURUSD,20041008,195500,1.2415,1.2415,1.2414,1.2414
EURUSD,20041008,195600,1.2415,1.2415,1.2415,1.2415
EURUSD,20041008,195700,1.2415,1.2416,1.2415,1.2416
EURUSD,20041008,195800,1.2415,1.2416,1.2415,1.2416
EURUSD,20041008,195900,1.2416,1.2416,1.2416,1.2416
EURUSD,20041008,200000,1.2415,1.2416,1.2415,1.2416
EURUSD,20041008,200100,1.2415,1.2416,1.2415,1.2416
EURUSD,20041008,200200,1.2416,1.2416,1.2416,1.2416
EURUSD,20041008,200300,1.2416,1.2416,1.2416,1.2416
EURUSD,20041008,200400,1.2416,1.2416,1.2416,1.2416
EURUSD,20041008,200500,1.2417,1.2418,1.2417,1.2418
EURUSD,20041008,200600,1.2416,1.2416,1.2416,1.2416
EURUSD,20041008,200700,1.2416,1.2418,1.2416,1.2418
EURUSD,20041008,200800,1.2419,1.2419,1.2418,1.2418
EURUSD,20041008,200900,1.2418,1.2418,1.2418,1.2418
EURUSD,20041008,201000,1.2418,1.2418,1.2417,1.2417
EURUSD,20041008,201100,1.2416,1.2417,1.2416,1.2416
EURUSD,20041008,201200,1.2415,1.2415,1.2415,1.2415
EURUSD,20041008,201300,1.2414,1.2415,1.2414,1.2415
EURUSD,20041008,201400,1.2414,1.2414,1.2413,1.2414
EURUSD,20041008,201500,1.2413,1.2413,1.2413,1.2413
EURUSD,20041008,201600,1.2412,1.2413,1.2412,1.2412
EURUSD,20041008,201700,1.2413,1.2413,1.2412,1.2412
EURUSD,20041008,201800,1.2412,1.2413,1.2412,1.2412
EURUSD,20041008,201900,1.2413,1.2413,1.2412,1.2412
EURUSD,20041008,202000,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,202100,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,202200,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,202300,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,202400,1.2413,1.2413,1.2410,1.2410
EURUSD,20041008,202500,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,202600,1.2411,1.2412,1.2411,1.2412
EURUSD,20041008,202700,1.2413,1.2413,1.2412,1.2412
EURUSD,20041008,202800,1.2411,1.2413,1.2411,1.2411
EURUSD,20041008,202900,1.2412,1.2412,1.2411,1.2411
EURUSD,20041008,203000,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,203100,1.2412,1.2412,1.2411,1.2411
EURUSD,20041008,203200,1.2412,1.2412,1.2411,1.2411
EURUSD,20041008,203300,1.2412,1.2412,1.2410,1.2410
EURUSD,20041008,203400,1.2411,1.2411,1.2410,1.2411
EURUSD,20041008,203500,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,203600,1.2410,1.2411,1.2410,1.2411
EURUSD,20041008,203700,1.2410,1.2411,1.2410,1.2411
EURUSD,20041008,203800,1.2410,1.2412,1.2410,1.2412
EURUSD,20041008,203900,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,204000,1.2411,1.2412,1.2411,1.2411
EURUSD,20041008,204100,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,204200,1.2412,1.2412,1.2411,1.2411
EURUSD,20041008,204300,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,204400,1.2412,1.2412,1.2411,1.2412
EURUSD,20041008,204500,1.2412,1.2412,1.2411,1.2411
EURUSD,20041008,204600,1.2412,1.2412,1.2411,1.2412
EURUSD,20041008,204700,1.2413,1.2413,1.2413,1.2413
EURUSD,20041008,204800,1.2412,1.2413,1.2412,1.2413
EURUSD,20041008,204900,1.2413,1.2413,1.2412,1.2412
EURUSD,20041008,205000,1.2413,1.2413,1.2411,1.2411
EURUSD,20041008,205100,1.2410,1.2411,1.2409,1.2410
EURUSD,20041008,205200,1.2411,1.2411,1.2410,1.2410
EURUSD,20041008,205300,1.2409,1.2410,1.2409,1.2410
EURUSD,20041008,205400,1.2410,1.2411,1.2410,1.2410
EURUSD,20041008,205500,1.2411,1.2412,1.2411,1.2412
EURUSD,20041008,205600,1.2413,1.2414,1.2413,1.2414
EURUSD,20041008,205700,1.2413,1.2414,1.2413,1.2414
EURUSD,20041008,205800,1.2414,1.2414,1.2413,1.2413
EURUSD,20041008,205900,1.2414,1.2414,1.2413,1.2413
EURUSD,20041008,210000,1.2414,1.2414,1.2413,1.2414
EURUSD,20041008,210100,1.2413,1.2413,1.2412,1.2412
EURUSD,20041008,210200,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,210300,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,210400,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,210500,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,210600,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,210700,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,210800,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,210900,1.2411,1.2412,1.2411,1.2412
EURUSD,20041008,211000,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,211100,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,211200,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,211300,1.2413,1.2413,1.2412,1.2412
EURUSD,20041008,211400,1.2412,1.2412,1.2412,1.2412
EURUSD,20041008,211500,1.2412,1.2412,1.2411,1.2411
EURUSD,20041008,211600,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,211700,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,211800,1.2411,1.2411,1.2410,1.2411
EURUSD,20041008,211900,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,212000,1.2410,1.2411,1.2409,1.2411
EURUSD,20041008,212100,1.2410,1.2411,1.2410,1.2411
EURUSD,20041008,212200,1.2410,1.2411,1.2410,1.2410
EURUSD,20041008,212300,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,212400,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,212500,1.2409,1.2410,1.2409,1.2410
EURUSD,20041008,212600,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,212700,1.2409,1.2409,1.2408,1.2409
EURUSD,20041008,212800,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,212900,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,213000,1.2410,1.2410,1.2410,1.2410
EURUSD,20041008,213100,1.2410,1.2411,1.2410,1.2411
EURUSD,20041008,213200,1.2411,1.2411,1.2410,1.2411
EURUSD,20041008,213300,1.2410,1.2411,1.2410,1.2411
EURUSD,20041008,213400,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,213500,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,213600,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,213700,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,213800,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,213900,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,214000,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,214100,1.2410,1.2411,1.2410,1.2411
EURUSD,20041008,214200,1.2411,1.2411,1.2411,1.2411
EURUSD,20041008,214300,1.2410,1.2410,1.2409,1.2409
EURUSD,20041008,214400,1.2409,1.2409,1.2408,1.2409
EURUSD,20041008,214500,1.2408,1.2409,1.2408,1.2408
EURUSD,20041008,214600,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,214700,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,214800,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,214900,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,215000,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,215100,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,215200,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,215300,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,215400,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,215500,1.2409,1.2409,1.2409,1.2409
EURUSD,20041008,215600,1.2409,1.2409,1.2408,1.2409
EURUSD,20041008,215700,1.2408,1.2408,1.2408,1.2408
EURUSD,20041008,215800,1.2408,1.2409,1.2408,1.2409
EURUSD,20041008,215900,1.2409,1.2409,1.2408,1.2408
EURUSD,20041008,220000,1.2408,1.2408,1.2405,1.2405
GBPUSD,20041008,000100,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,000200,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,000300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,000400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,000500,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041008,000600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,000700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,000800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,000900,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,001000,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041008,001100,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,001200,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,001300,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,001500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,001600,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041008,001700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,001800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,001900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,002000,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,002100,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,002200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,002300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,002400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,002500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,002600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,002700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,002800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,002900,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041008,003000,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041008,003100,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041008,003200,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041008,003300,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041008,003400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041008,003500,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041008,003600,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041008,003700,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041008,003800,1.7820,1.7820,1.7819,1.7819
GBPUSD,20041008,003900,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041008,004000,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,004100,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,004200,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,004300,1.7818,1.7823,1.7818,1.7823
GBPUSD,20041008,004400,1.7824,1.7825,1.7824,1.7824
GBPUSD,20041008,004500,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,004600,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,004700,1.7822,1.7823,1.7822,1.7823
GBPUSD,20041008,004800,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041008,004900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,005000,1.7823,1.7824,1.7823,1.7824
GBPUSD,20041008,005100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,005200,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,005300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,005400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,005500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,005600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,005700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,005800,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041008,005900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,010000,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,010100,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,010200,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041008,010300,1.7823,1.7824,1.7823,1.7824
GBPUSD,20041008,010400,1.7823,1.7824,1.7823,1.7824
GBPUSD,20041008,010500,1.7824,1.7824,1.7823,1.7824
GBPUSD,20041008,010600,1.7824,1.7825,1.7824,1.7825
GBPUSD,20041008,010700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,010800,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041008,010900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,011000,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041008,011100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,011200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,011300,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,011400,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,011500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,011600,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041008,011700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,011800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,011900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,012000,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,012100,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,012200,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,012300,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,012400,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,012500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,012600,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,012700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,012800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,012900,1.7821,1.7821,1.7820,1.7820
GBPUSD,20041008,013000,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,013100,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041008,013200,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,013300,1.7822,1.7822,1.7821,1.7821
GBPUSD,20041008,013400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,013500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,013600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,013700,1.7823,1.7824,1.7823,1.7824
GBPUSD,20041008,013800,1.7825,1.7825,1.7824,1.7824
GBPUSD,20041008,013900,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,014000,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041008,014100,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,014200,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,014300,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,014400,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,014500,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,014600,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,014700,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041008,014800,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,014900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,015000,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,015100,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,015200,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041008,015300,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041008,015400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041008,015500,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041008,015600,1.7820,1.7820,1.7818,1.7818
GBPUSD,20041008,015700,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,015800,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,015900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,020000,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041008,020100,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041008,020200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,020300,1.7818,1.7819,1.7818,1.7818
GBPUSD,20041008,020400,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041008,020500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,020600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,020700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,020800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,020900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,021000,1.7817,1.7817,1.7815,1.7816
GBPUSD,20041008,021100,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,021200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,021300,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041008,021400,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041008,021500,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,021600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,021700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,021800,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,021900,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041008,022000,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,022100,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,022200,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,022300,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,022400,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,022500,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,022600,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,022700,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,022800,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041008,022900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,023000,1.7817,1.7819,1.7817,1.7819
GBPUSD,20041008,023100,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041008,023200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,023300,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,023400,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,023500,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,023600,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,023700,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,023800,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,023900,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,024000,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,024100,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,024200,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,024300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,024400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,024500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,024600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,024700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,024800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,024900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,025000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,025100,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,025200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,025300,1.7817,1.7817,1.7815,1.7816
GBPUSD,20041008,025400,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041008,025500,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041008,025600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,025700,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041008,025800,1.7818,1.7818,1.7817,1.7817
GBPUSD,20041008,025900,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041008,030000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,030100,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,030200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,030300,1.7817,1.7817,1.7816,1.7816
GBPUSD,20041008,030400,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,030500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,030600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,030700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,030800,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,030900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,031000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,031100,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,031200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,031300,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,031400,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,031500,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041008,031600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,031700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,031800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,031900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,032000,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,032100,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,032200,1.7818,1.7819,1.7818,1.7819
GBPUSD,20041008,032300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,032400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,032500,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,032600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,032700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,032800,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,032900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,033000,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,033100,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041008,033200,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,033300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,033400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,033500,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,033600,1.7819,1.7819,1.7818,1.7818
GBPUSD,20041008,033700,1.7817,1.7817,1.7816,1.7817
GBPUSD,20041008,033800,1.7816,1.7817,1.7816,1.7817
GBPUSD,20041008,033900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,034000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,034100,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,034200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,034300,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,034400,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,034500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,034600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,034700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,034800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,034900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,035000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,035100,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,035200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,035300,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,035400,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,035500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,035600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,035700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,035800,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,035900,1.7816,1.7817,1.7816,1.7816
GBPUSD,20041008,040000,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,040100,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,040200,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,040300,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,040400,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,040500,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,040600,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,040700,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,040800,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,040900,1.7816,1.7816,1.7816,1.7816
GBPUSD,20041008,041000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,041100,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,041200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,041300,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041008,041400,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,041500,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,041600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,041700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,041800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,041900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,042000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,042100,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041008,042200,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,042300,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,042400,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,042500,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,042600,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,042700,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,042800,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,042900,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,043000,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,043100,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,043200,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,043300,1.7817,1.7817,1.7817,1.7817
GBPUSD,20041008,043400,1.7817,1.7818,1.7817,1.7818
GBPUSD,20041008,043500,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,043600,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,043700,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,043800,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,043900,1.7818,1.7818,1.7818,1.7818
GBPUSD,20041008,044000,1.7819,1.7819,1.7818,1.7819
GBPUSD,20041008,044100,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,044200,1.7819,1.7819,1.7819,1.7819
GBPUSD,20041008,044300,1.7819,1.7820,1.7819,1.7820
GBPUSD,20041008,044400,1.7820,1.7820,1.7820,1.7820
GBPUSD,20041008,044500,1.7820,1.7821,1.7820,1.7821
GBPUSD,20041008,044600,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,044700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,044800,1.7822,1.7823,1.7822,1.7823
GBPUSD,20041008,044900,1.7824,1.7824,1.7823,1.7823
GBPUSD,20041008,045000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,045100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,045200,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041008,045300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,045400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,045500,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,045600,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,045700,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,045800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,045900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,050000,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041008,050100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,050200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,050300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,050400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,050500,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,050600,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,050700,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,050800,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,050900,1.7821,1.7821,1.7821,1.7821
GBPUSD,20041008,051000,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,051100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,051200,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041008,051300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,051400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,051500,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,051600,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,051700,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,051800,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,051900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,052000,1.7823,1.7823,1.7822,1.7822
GBPUSD,20041008,052100,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,052200,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,052300,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,052400,1.7822,1.7822,1.7822,1.7822
GBPUSD,20041008,052500,1.7822,1.7823,1.7822,1.7823
GBPUSD,20041008,052600,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,052700,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,052800,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,052900,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,053000,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,053100,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,053300,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,053400,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,053500,1.7823,1.7823,1.7823,1.7823
GBPUSD,20041008,053600,1.7823,1.7824,1.7823,1.7824
GBPUSD,20041008,053700,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,053800,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,053900,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,054000,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,054100,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,054200,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041008,054300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041008,054400,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041008,054500,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041008,054600,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041008,054700,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041008,054800,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041008,054900,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041008,055000,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041008,055100,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041008,055200,1.7826,1.7827,1.7826,1.7827
GBPUSD,20041008,055300,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041008,055400,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041008,055500,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041008,055600,1.7830,1.7832,1.7830,1.7832
GBPUSD,20041008,055700,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041008,055800,1.7833,1.7833,1.7832,1.7832
GBPUSD,20041008,055900,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041008,060000,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041008,060100,1.7832,1.7835,1.7832,1.7835
GBPUSD,20041008,060200,1.7835,1.7835,1.7834,1.7834
GBPUSD,20041008,060300,1.7833,1.7834,1.7833,1.7833
GBPUSD,20041008,060400,1.7832,1.7832,1.7831,1.7831
GBPUSD,20041008,060500,1.7831,1.7831,1.7829,1.7829
GBPUSD,20041008,060600,1.7830,1.7830,1.7829,1.7829
GBPUSD,20041008,060700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041008,060800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041008,060900,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041008,061000,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041008,061100,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041008,061200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,061300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,061400,1.7831,1.7832,1.7831,1.7832
GBPUSD,20041008,061500,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041008,061600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041008,061700,1.7831,1.7831,1.7829,1.7831
GBPUSD,20041008,061800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,061900,1.7830,1.7831,1.7830,1.7831
GBPUSD,20041008,062000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,062100,1.7831,1.7831,1.7830,1.7830
GBPUSD,20041008,062200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20041008,062300,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041008,062400,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,062500,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,062600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,062700,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,062800,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,062900,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,063000,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,063100,1.7827,1.7829,1.7827,1.7829
GBPUSD,20041008,063200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041008,063300,1.7829,1.7829,1.7828,1.7828
GBPUSD,20041008,063400,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041008,063500,1.7828,1.7828,1.7827,1.7828
GBPUSD,20041008,063600,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041008,063700,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041008,063800,1.7828,1.7829,1.7828,1.7829
GBPUSD,20041008,063900,1.7828,1.7828,1.7827,1.7828
GBPUSD,20041008,064000,1.7829,1.7830,1.7829,1.7830
GBPUSD,20041008,064100,1.7831,1.7834,1.7831,1.7834
GBPUSD,20041008,064200,1.7834,1.7834,1.7833,1.7833
GBPUSD,20041008,064300,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041008,064400,1.7832,1.7832,1.7831,1.7832
GBPUSD,20041008,064500,1.7833,1.7833,1.7833,1.7833
GBPUSD,20041008,064600,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041008,064700,1.7833,1.7833,1.7831,1.7831
GBPUSD,20041008,064800,1.7832,1.7833,1.7832,1.7832
GBPUSD,20041008,064900,1.7831,1.7831,1.7829,1.7829
GBPUSD,20041008,065000,1.7828,1.7828,1.7824,1.7826
GBPUSD,20041008,065100,1.7825,1.7827,1.7825,1.7827
GBPUSD,20041008,065200,1.7826,1.7827,1.7825,1.7826
GBPUSD,20041008,065300,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,065400,1.7827,1.7828,1.7827,1.7828
GBPUSD,20041008,065500,1.7829,1.7831,1.7829,1.7831
GBPUSD,20041008,065600,1.7830,1.7831,1.7828,1.7828
GBPUSD,20041008,065700,1.7829,1.7831,1.7829,1.7831
GBPUSD,20041008,065800,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041008,065900,1.7833,1.7833,1.7832,1.7832
GBPUSD,20041008,070000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,070100,1.7830,1.7830,1.7827,1.7827
GBPUSD,20041008,070200,1.7826,1.7826,1.7820,1.7820
GBPUSD,20041008,070300,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041008,070400,1.7821,1.7822,1.7821,1.7822
GBPUSD,20041008,070500,1.7822,1.7823,1.7822,1.7823
GBPUSD,20041008,070600,1.7824,1.7824,1.7824,1.7824
GBPUSD,20041008,070700,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041008,070800,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041008,070900,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041008,071000,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041008,071100,1.7825,1.7826,1.7825,1.7826
GBPUSD,20041008,071200,1.7826,1.7826,1.7826,1.7826
GBPUSD,20041008,071300,1.7825,1.7825,1.7825,1.7825
GBPUSD,20041008,071400,1.7826,1.7829,1.7826,1.7828
GBPUSD,20041008,071500,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,071600,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041008,071700,1.7827,1.7828,1.7827,1.7828
GBPUSD,20041008,071800,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041008,071900,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041008,072000,1.7830,1.7830,1.7828,1.7828
GBPUSD,20041008,072100,1.7827,1.7828,1.7827,1.7828
GBPUSD,20041008,072200,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041008,072300,1.7829,1.7829,1.7829,1.7829
GBPUSD,20041008,072400,1.7830,1.7831,1.7830,1.7831
GBPUSD,20041008,072500,1.7832,1.7832,1.7831,1.7832
GBPUSD,20041008,072600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041008,072700,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,072800,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,072900,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,073000,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,073100,1.7831,1.7832,1.7831,1.7832
GBPUSD,20041008,073200,1.7833,1.7833,1.7832,1.7832
GBPUSD,20041008,073300,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,073400,1.7831,1.7832,1.7831,1.7831
GBPUSD,20041008,073500,1.7832,1.7833,1.7832,1.7833
GBPUSD,20041008,073600,1.7833,1.7834,1.7833,1.7833
GBPUSD,20041008,073700,1.7834,1.7834,1.7834,1.7834
GBPUSD,20041008,073800,1.7833,1.7834,1.7833,1.7833
GBPUSD,20041008,073900,1.7834,1.7835,1.7834,1.7835
GBPUSD,20041008,074000,1.7834,1.7834,1.7832,1.7832
GBPUSD,20041008,074100,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,074200,1.7830,1.7830,1.7829,1.7829
GBPUSD,20041008,074300,1.7828,1.7828,1.7827,1.7827
GBPUSD,20041008,074400,1.7828,1.7828,1.7828,1.7828
GBPUSD,20041008,074500,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,074600,1.7827,1.7827,1.7827,1.7827
GBPUSD,20041008,074700,1.7828,1.7830,1.7828,1.7830
GBPUSD,20041008,074800,1.7831,1.7832,1.7831,1.7831
GBPUSD,20041008,074900,1.7830,1.7831,1.7830,1.7831
GBPUSD,20041008,075000,1.7830,1.7831,1.7830,1.7831
GBPUSD,20041008,075100,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041008,075200,1.7831,1.7832,1.7831,1.7832
GBPUSD,20041008,075300,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041008,075400,1.7833,1.7833,1.7831,1.7831
GBPUSD,20041008,075500,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,075600,1.7832,1.7832,1.7832,1.7832
GBPUSD,20041008,075700,1.7833,1.7834,1.7833,1.7834
GBPUSD,20041008,075800,1.7834,1.7836,1.7834,1.7834
GBPUSD,20041008,075900,1.7833,1.7833,1.7832,1.7832
GBPUSD,20041008,080000,1.7831,1.7832,1.7831,1.7832
GBPUSD,20041008,080100,1.7833,1.7833,1.7831,1.7831
GBPUSD,20041008,080200,1.7831,1.7831,1.7831,1.7831
GBPUSD,20041008,080300,1.7830,1.7830,1.7830,1.7830
GBPUSD,20041008,080400,1.7831,1.7831,1.7829,1.7829
GBPUSD,20041008,080500,1.7830,1.7834,1.7829,1.7834
GBPUSD,20041008,080600,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041008,080700,1.7835,1.7836,1.7835,1.7836
GBPUSD,20041008,080800,1.7836,1.7836,1.7836,1.7836
GBPUSD,20041008,080900,1.7837,1.7838,1.7836,1.7838
GBPUSD,20041008,081000,1.7839,1.7848,1.7839,1.7848
GBPUSD,20041008,081100,1.7847,1.7849,1.7846,1.7849
GBPUSD,20041008,081200,1.7850,1.7853,1.7849,1.7853
GBPUSD,20041008,081300,1.7854,1.7854,1.7851,1.7851
GBPUSD,20041008,081400,1.7850,1.7851,1.7846,1.7846
GBPUSD,20041008,081500,1.7847,1.7851,1.7847,1.7851
GBPUSD,20041008,081600,1.7850,1.7852,1.7850,1.7852
GBPUSD,20041008,081700,1.7851,1.7851,1.7849,1.7849
GBPUSD,20041008,081800,1.7850,1.7850,1.7849,1.7850
GBPUSD,20041008,081900,1.7849,1.7849,1.7846,1.7846
GBPUSD,20041008,082000,1.7847,1.7850,1.7846,1.7850
GBPUSD,20041008,082100,1.7851,1.7854,1.7851,1.7854
GBPUSD,20041008,082200,1.7855,1.7855,1.7854,1.7855
GBPUSD,20041008,082300,1.7854,1.7854,1.7853,1.7854
GBPUSD,20041008,082400,1.7853,1.7857,1.7853,1.7857
GBPUSD,20041008,082500,1.7856,1.7856,1.7854,1.7854
GBPUSD,20041008,082600,1.7855,1.7855,1.7854,1.7855
GBPUSD,20041008,082700,1.7856,1.7857,1.7855,1.7855
GBPUSD,20041008,082800,1.7854,1.7854,1.7853,1.7854
GBPUSD,20041008,082900,1.7853,1.7853,1.7850,1.7850
GBPUSD,20041008,083000,1.7849,1.7849,1.7849,1.7849
GBPUSD,20041008,083100,1.7849,1.7850,1.7849,1.7850
GBPUSD,20041008,083200,1.7849,1.7852,1.7849,1.7850
GBPUSD,20041008,083300,1.7851,1.7857,1.7851,1.7857
GBPUSD,20041008,083400,1.7858,1.7859,1.7856,1.7856
GBPUSD,20041008,083500,1.7855,1.7855,1.7854,1.7854
GBPUSD,20041008,083600,1.7854,1.7854,1.7853,1.7854
GBPUSD,20041008,083700,1.7853,1.7853,1.7852,1.7852
GBPUSD,20041008,083800,1.7853,1.7855,1.7852,1.7855
GBPUSD,20041008,083900,1.7854,1.7855,1.7854,1.7854
GBPUSD,20041008,084000,1.7855,1.7857,1.7855,1.7857
GBPUSD,20041008,084100,1.7856,1.7858,1.7855,1.7855
GBPUSD,20041008,084200,1.7856,1.7856,1.7854,1.7854
GBPUSD,20041008,084300,1.7853,1.7853,1.7852,1.7852
GBPUSD,20041008,084400,1.7851,1.7851,1.7848,1.7849
GBPUSD,20041008,084500,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041008,084600,1.7851,1.7852,1.7851,1.7852
GBPUSD,20041008,084700,1.7853,1.7854,1.7853,1.7854
GBPUSD,20041008,084800,1.7853,1.7853,1.7852,1.7852
GBPUSD,20041008,084900,1.7853,1.7853,1.7853,1.7853
GBPUSD,20041008,085000,1.7854,1.7855,1.7854,1.7854
GBPUSD,20041008,085100,1.7854,1.7854,1.7853,1.7853
GBPUSD,20041008,085200,1.7854,1.7855,1.7853,1.7853
GBPUSD,20041008,085300,1.7854,1.7854,1.7853,1.7854
GBPUSD,20041008,085400,1.7853,1.7853,1.7852,1.7853
GBPUSD,20041008,085500,1.7852,1.7853,1.7852,1.7852
GBPUSD,20041008,085600,1.7851,1.7852,1.7851,1.7851
GBPUSD,20041008,085700,1.7850,1.7850,1.7849,1.7849
GBPUSD,20041008,085800,1.7850,1.7850,1.7850,1.7850
GBPUSD,20041008,085900,1.7850,1.7850,1.7846,1.7846
GBPUSD,20041008,090000,1.7847,1.7849,1.7847,1.7849
GBPUSD,20041008,090100,1.7848,1.7851,1.7848,1.7851
GBPUSD,20041008,090200,1.7852,1.7853,1.7852,1.7852
GBPUSD,20041008,090300,1.7853,1.7855,1.7853,1.7855
GBPUSD,20041008,090400,1.7855,1.7856,1.7855,1.7856
GBPUSD,20041008,090500,1.7857,1.7857,1.7856,1.7857
GBPUSD,20041008,090600,1.7856,1.7856,1.7855,1.7855
GBPUSD,20041008,090700,1.7856,1.7856,1.7855,1.7855
GBPUSD,20041008,090800,1.7854,1.7854,1.7854,1.7854
GBPUSD,20041008,090900,1.7853,1.7853,1.7851,1.7851
GBPUSD,20041008,091000,1.7852,1.7852,1.7849,1.7850
GBPUSD,20041008,091100,1.7851,1.7853,1.7851,1.7852
GBPUSD,20041008,091200,1.7853,1.7854,1.7853,1.7853
GBPUSD,20041008,091300,1.7854,1.7866,1.7854,1.7866
GBPUSD,20041008,091400,1.7867,1.7867,1.7867,1.7867
GBPUSD,20041008,091500,1.7866,1.7866,1.7865,1.7865
GBPUSD,20041008,091600,1.7865,1.7868,1.7865,1.7868
GBPUSD,20041008,091700,1.7869,1.7871,1.7868,1.7868
GBPUSD,20041008,091800,1.7867,1.7867,1.7865,1.7865
GBPUSD,20041008,091900,1.7866,1.7867,1.7866,1.7867
GBPUSD,20041008,092000,1.7868,1.7871,1.7868,1.7869
GBPUSD,20041008,092100,1.7870,1.7870,1.7866,1.7866
GBPUSD,20041008,092200,1.7865,1.7865,1.7864,1.7864
GBPUSD,20041008,092300,1.7864,1.7864,1.7861,1.7861
GBPUSD,20041008,092400,1.7860,1.7863,1.7860,1.7863
GBPUSD,20041008,092500,1.7862,1.7864,1.7862,1.7864
GBPUSD,20041008,092600,1.7865,1.7870,1.7865,1.7870
GBPUSD,20041008,092700,1.7871,1.7872,1.7868,1.7868
GBPUSD,20041008,092800,1.7867,1.7868,1.7867,1.7867
GBPUSD,20041008,092900,1.7868,1.7871,1.7868,1.7871
GBPUSD,20041008,093000,1.7872,1.7874,1.7871,1.7871
GBPUSD,20041008,093100,1.7870,1.7873,1.7870,1.7873
GBPUSD,20041008,093200,1.7872,1.7872,1.7870,1.7870
GBPUSD,20041008,093300,1.7870,1.7870,1.7870,1.7870
GBPUSD,20041008,093400,1.7871,1.7873,1.7871,1.7872
GBPUSD,20041008,093500,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041008,093600,1.7873,1.7873,1.7872,1.7873
GBPUSD,20041008,093700,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041008,093800,1.7873,1.7873,1.7872,1.7873
GBPUSD,20041008,093900,1.7874,1.7875,1.7874,1.7875
GBPUSD,20041008,094000,1.7876,1.7876,1.7875,1.7875
GBPUSD,20041008,094100,1.7874,1.7875,1.7873,1.7875
GBPUSD,20041008,094200,1.7874,1.7874,1.7872,1.7872
GBPUSD,20041008,094300,1.7871,1.7873,1.7870,1.7873
GBPUSD,20041008,094400,1.7872,1.7872,1.7869,1.7869
GBPUSD,20041008,094500,1.7868,1.7868,1.7864,1.7864
GBPUSD,20041008,094600,1.7865,1.7866,1.7865,1.7865
GBPUSD,20041008,094700,1.7864,1.7864,1.7864,1.7864
GBPUSD,20041008,094800,1.7864,1.7866,1.7864,1.7866
GBPUSD,20041008,094900,1.7865,1.7865,1.7864,1.7864
GBPUSD,20041008,095000,1.7865,1.7865,1.7865,1.7865
GBPUSD,20041008,095100,1.7864,1.7865,1.7864,1.7864
GBPUSD,20041008,095200,1.7865,1.7870,1.7865,1.7870
GBPUSD,20041008,095300,1.7871,1.7871,1.7870,1.7871
GBPUSD,20041008,095400,1.7870,1.7871,1.7870,1.7870
GBPUSD,20041008,095500,1.7869,1.7869,1.7868,1.7868
GBPUSD,20041008,095600,1.7869,1.7869,1.7867,1.7868
GBPUSD,20041008,095700,1.7867,1.7867,1.7867,1.7867
GBPUSD,20041008,095800,1.7867,1.7867,1.7865,1.7865
GBPUSD,20041008,095900,1.7865,1.7866,1.7865,1.7866
GBPUSD,20041008,100000,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041008,100100,1.7869,1.7871,1.7869,1.7871
GBPUSD,20041008,100200,1.7872,1.7873,1.7872,1.7873
GBPUSD,20041008,100300,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041008,100400,1.7873,1.7873,1.7870,1.7870
GBPUSD,20041008,100500,1.7869,1.7871,1.7869,1.7871
GBPUSD,20041008,100600,1.7872,1.7882,1.7872,1.7882
GBPUSD,20041008,100700,1.7883,1.7886,1.7883,1.7884
GBPUSD,20041008,100800,1.7884,1.7884,1.7882,1.7882
GBPUSD,20041008,100900,1.7881,1.7882,1.7881,1.7882
GBPUSD,20041008,101000,1.7881,1.7881,1.7880,1.7880
GBPUSD,20041008,101100,1.7881,1.7882,1.7880,1.7882
GBPUSD,20041008,101200,1.7883,1.7885,1.7882,1.7884
GBPUSD,20041008,101300,1.7885,1.7886,1.7885,1.7885
GBPUSD,20041008,101400,1.7884,1.7884,1.7884,1.7884
GBPUSD,20041008,101500,1.7885,1.7889,1.7885,1.7889
GBPUSD,20041008,101600,1.7888,1.7890,1.7885,1.7885
GBPUSD,20041008,101700,1.7886,1.7887,1.7886,1.7886
GBPUSD,20041008,101800,1.7885,1.7885,1.7880,1.7880
GBPUSD,20041008,101900,1.7881,1.7881,1.7880,1.7880
GBPUSD,20041008,102000,1.7881,1.7882,1.7881,1.7882
GBPUSD,20041008,102100,1.7881,1.7881,1.7879,1.7880
GBPUSD,20041008,102200,1.7881,1.7882,1.7880,1.7880
GBPUSD,20041008,102300,1.7879,1.7879,1.7879,1.7879
GBPUSD,20041008,102400,1.7880,1.7882,1.7880,1.7882
GBPUSD,20041008,102500,1.7881,1.7882,1.7881,1.7882
GBPUSD,20041008,102600,1.7883,1.7887,1.7883,1.7887
GBPUSD,20041008,102700,1.7888,1.7889,1.7887,1.7887
GBPUSD,20041008,102800,1.7886,1.7886,1.7884,1.7884
GBPUSD,20041008,102900,1.7885,1.7885,1.7885,1.7885
GBPUSD,20041008,103000,1.7885,1.7885,1.7885,1.7885
GBPUSD,20041008,103100,1.7884,1.7884,1.7884,1.7884
GBPUSD,20041008,103200,1.7884,1.7885,1.7883,1.7885
GBPUSD,20041008,103300,1.7884,1.7885,1.7884,1.7884
GBPUSD,20041008,103400,1.7883,1.7883,1.7881,1.7881
GBPUSD,20041008,103500,1.7880,1.7880,1.7877,1.7877
GBPUSD,20041008,103600,1.7876,1.7876,1.7875,1.7875
GBPUSD,20041008,103700,1.7874,1.7875,1.7874,1.7874
GBPUSD,20041008,103800,1.7875,1.7875,1.7874,1.7875
GBPUSD,20041008,103900,1.7875,1.7875,1.7875,1.7875
GBPUSD,20041008,104000,1.7876,1.7879,1.7876,1.7879
GBPUSD,20041008,104100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20041008,104200,1.7879,1.7879,1.7877,1.7878
GBPUSD,20041008,104300,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041008,104400,1.7876,1.7876,1.7874,1.7874
GBPUSD,20041008,104500,1.7875,1.7875,1.7873,1.7873
GBPUSD,20041008,104600,1.7874,1.7876,1.7873,1.7876
GBPUSD,20041008,104700,1.7877,1.7879,1.7877,1.7878
GBPUSD,20041008,104800,1.7878,1.7879,1.7878,1.7879
GBPUSD,20041008,104900,1.7878,1.7878,1.7878,1.7878
GBPUSD,20041008,105000,1.7877,1.7878,1.7877,1.7878
GBPUSD,20041008,105100,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041008,105200,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041008,105300,1.7877,1.7878,1.7877,1.7878
GBPUSD,20041008,105400,1.7879,1.7879,1.7878,1.7878
GBPUSD,20041008,105500,1.7879,1.7879,1.7878,1.7878
GBPUSD,20041008,105600,1.7879,1.7879,1.7878,1.7878
GBPUSD,20041008,105700,1.7879,1.7879,1.7879,1.7879
GBPUSD,20041008,105800,1.7879,1.7879,1.7879,1.7879
GBPUSD,20041008,105900,1.7878,1.7879,1.7878,1.7879
GBPUSD,20041008,110000,1.7879,1.7879,1.7879,1.7879
GBPUSD,20041008,110100,1.7878,1.7878,1.7877,1.7878
GBPUSD,20041008,110200,1.7877,1.7878,1.7877,1.7877
GBPUSD,20041008,110300,1.7877,1.7879,1.7877,1.7879
GBPUSD,20041008,110400,1.7880,1.7880,1.7878,1.7878
GBPUSD,20041008,110500,1.7877,1.7877,1.7874,1.7874
GBPUSD,20041008,110600,1.7875,1.7877,1.7875,1.7877
GBPUSD,20041008,110700,1.7878,1.7879,1.7877,1.7877
GBPUSD,20041008,110800,1.7878,1.7878,1.7877,1.7878
GBPUSD,20041008,110900,1.7877,1.7879,1.7877,1.7879
GBPUSD,20041008,111000,1.7879,1.7879,1.7877,1.7877
GBPUSD,20041008,111100,1.7878,1.7878,1.7878,1.7878
GBPUSD,20041008,111200,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041008,111300,1.7877,1.7878,1.7877,1.7878
GBPUSD,20041008,111400,1.7879,1.7880,1.7879,1.7880
GBPUSD,20041008,111500,1.7882,1.7882,1.7881,1.7881
GBPUSD,20041008,111600,1.7880,1.7880,1.7879,1.7879
GBPUSD,20041008,111700,1.7879,1.7879,1.7878,1.7878
GBPUSD,20041008,111800,1.7877,1.7877,1.7873,1.7873
GBPUSD,20041008,111900,1.7874,1.7875,1.7874,1.7874
GBPUSD,20041008,112000,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041008,112100,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041008,112200,1.7873,1.7873,1.7871,1.7873
GBPUSD,20041008,112300,1.7874,1.7875,1.7874,1.7874
GBPUSD,20041008,112400,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041008,112500,1.7871,1.7873,1.7871,1.7873
GBPUSD,20041008,112600,1.7874,1.7874,1.7868,1.7869
GBPUSD,20041008,112700,1.7870,1.7872,1.7870,1.7872
GBPUSD,20041008,112800,1.7871,1.7873,1.7870,1.7873
GBPUSD,20041008,112900,1.7874,1.7874,1.7873,1.7873
GBPUSD,20041008,113000,1.7874,1.7875,1.7871,1.7871
GBPUSD,20041008,113100,1.7872,1.7873,1.7872,1.7872
GBPUSD,20041008,113200,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041008,113300,1.7872,1.7873,1.7872,1.7873
GBPUSD,20041008,113400,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041008,113500,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041008,113600,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041008,113700,1.7871,1.7871,1.7870,1.7871
GBPUSD,20041008,113800,1.7872,1.7875,1.7872,1.7875
GBPUSD,20041008,113900,1.7876,1.7877,1.7875,1.7876
GBPUSD,20041008,114000,1.7877,1.7877,1.7875,1.7876
GBPUSD,20041008,114100,1.7877,1.7880,1.7877,1.7879
GBPUSD,20041008,114200,1.7880,1.7882,1.7880,1.7882
GBPUSD,20041008,114300,1.7881,1.7881,1.7879,1.7880
GBPUSD,20041008,114400,1.7881,1.7881,1.7881,1.7881
GBPUSD,20041008,114500,1.7881,1.7881,1.7881,1.7881
GBPUSD,20041008,114600,1.7880,1.7880,1.7878,1.7879
GBPUSD,20041008,114700,1.7878,1.7878,1.7877,1.7877
GBPUSD,20041008,114800,1.7877,1.7879,1.7877,1.7879
GBPUSD,20041008,114900,1.7878,1.7878,1.7875,1.7875
GBPUSD,20041008,115000,1.7876,1.7877,1.7875,1.7875
GBPUSD,20041008,115100,1.7874,1.7875,1.7873,1.7875
GBPUSD,20041008,115200,1.7876,1.7876,1.7874,1.7875
GBPUSD,20041008,115300,1.7876,1.7877,1.7876,1.7877
GBPUSD,20041008,115400,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041008,115500,1.7876,1.7877,1.7876,1.7876
GBPUSD,20041008,115600,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041008,115700,1.7876,1.7877,1.7876,1.7877
GBPUSD,20041008,115800,1.7877,1.7877,1.7876,1.7876
GBPUSD,20041008,115900,1.7875,1.7875,1.7873,1.7874
GBPUSD,20041008,120000,1.7873,1.7874,1.7873,1.7873
GBPUSD,20041008,120100,1.7872,1.7872,1.7870,1.7870
GBPUSD,20041008,120200,1.7873,1.7875,1.7872,1.7874
GBPUSD,20041008,120300,1.7875,1.7875,1.7870,1.7872
GBPUSD,20041008,120400,1.7871,1.7872,1.7867,1.7868
GBPUSD,20041008,120500,1.7867,1.7867,1.7863,1.7864
GBPUSD,20041008,120600,1.7865,1.7867,1.7865,1.7866
GBPUSD,20041008,120700,1.7867,1.7867,1.7865,1.7866
GBPUSD,20041008,120800,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041008,120900,1.7868,1.7871,1.7868,1.7870
GBPUSD,20041008,121000,1.7871,1.7872,1.7871,1.7871
GBPUSD,20041008,121100,1.7870,1.7872,1.7870,1.7872
GBPUSD,20041008,121200,1.7871,1.7871,1.7870,1.7870
GBPUSD,20041008,121300,1.7871,1.7871,1.7870,1.7870
GBPUSD,20041008,121400,1.7871,1.7875,1.7871,1.7875
GBPUSD,20041008,121500,1.7875,1.7875,1.7875,1.7875
GBPUSD,20041008,121600,1.7876,1.7877,1.7875,1.7877
GBPUSD,20041008,121700,1.7878,1.7878,1.7877,1.7877
GBPUSD,20041008,121800,1.7878,1.7879,1.7877,1.7877
GBPUSD,20041008,122000,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041008,122100,1.7877,1.7887,1.7877,1.7887
GBPUSD,20041008,122200,1.7886,1.7887,1.7885,1.7885
GBPUSD,20041008,122300,1.7884,1.7884,1.7882,1.7883
GBPUSD,20041008,122400,1.7884,1.7885,1.7882,1.7882
GBPUSD,20041008,122500,1.7881,1.7881,1.7880,1.7880
GBPUSD,20041008,122600,1.7879,1.7879,1.7878,1.7878
GBPUSD,20041008,122700,1.7877,1.7877,1.7875,1.7875
GBPUSD,20041008,122800,1.7875,1.7877,1.7875,1.7877
GBPUSD,20041008,122900,1.7876,1.7877,1.7876,1.7877
GBPUSD,20041008,123000,1.7876,1.7876,1.7875,1.7875
GBPUSD,20041008,123100,1.7876,1.7878,1.7876,1.7878
GBPUSD,20041008,123200,1.7877,1.7877,1.7877,1.7877
GBPUSD,20041008,123300,1.7877,1.7877,1.7875,1.7875
GBPUSD,20041008,123400,1.7876,1.7877,1.7875,1.7875
GBPUSD,20041008,123500,1.7875,1.7875,1.7875,1.7875
GBPUSD,20041008,123600,1.7874,1.7874,1.7870,1.7870
GBPUSD,20041008,123700,1.7869,1.7870,1.7869,1.7869
GBPUSD,20041008,123800,1.7868,1.7868,1.7867,1.7868
GBPUSD,20041008,123900,1.7867,1.7870,1.7867,1.7869
GBPUSD,20041008,124000,1.7870,1.7872,1.7869,1.7872
GBPUSD,20041008,124100,1.7873,1.7873,1.7870,1.7871
GBPUSD,20041008,124200,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041008,124300,1.7871,1.7871,1.7870,1.7870
GBPUSD,20041008,124400,1.7869,1.7869,1.7867,1.7867
GBPUSD,20041008,124500,1.7868,1.7869,1.7867,1.7869
GBPUSD,20041008,124600,1.7868,1.7870,1.7868,1.7870
GBPUSD,20041008,124700,1.7871,1.7872,1.7871,1.7872
GBPUSD,20041008,124800,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041008,124900,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041008,125000,1.7873,1.7875,1.7873,1.7875
GBPUSD,20041008,125100,1.7874,1.7875,1.7874,1.7875
GBPUSD,20041008,125200,1.7875,1.7875,1.7875,1.7875
GBPUSD,20041008,125300,1.7874,1.7874,1.7871,1.7871
GBPUSD,20041008,125400,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041008,125500,1.7873,1.7873,1.7872,1.7872
GBPUSD,20041008,125600,1.7871,1.7871,1.7870,1.7870
GBPUSD,20041008,125700,1.7870,1.7871,1.7870,1.7871
GBPUSD,20041008,125800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041008,125900,1.7870,1.7870,1.7868,1.7869
GBPUSD,20041008,130000,1.7868,1.7868,1.7865,1.7865
GBPUSD,20041008,130100,1.7864,1.7867,1.7864,1.7866
GBPUSD,20041008,130200,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041008,130300,1.7869,1.7870,1.7868,1.7870
GBPUSD,20041008,130400,1.7869,1.7869,1.7869,1.7869
GBPUSD,20041008,130500,1.7868,1.7869,1.7868,1.7869
GBPUSD,20041008,130600,1.7870,1.7871,1.7870,1.7871
GBPUSD,20041008,130700,1.7870,1.7872,1.7870,1.7871
GBPUSD,20041008,130800,1.7870,1.7871,1.7870,1.7871
GBPUSD,20041008,130900,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041008,131000,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041008,131100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041008,131200,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041008,131300,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041008,131400,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041008,131500,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041008,131600,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041008,131700,1.7871,1.7872,1.7871,1.7872
GBPUSD,20041008,131800,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041008,131900,1.7872,1.7873,1.7872,1.7873
GBPUSD,20041008,132000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041008,132100,1.7872,1.7872,1.7872,1.7872
GBPUSD,20041008,132200,1.7872,1.7872,1.7869,1.7869
GBPUSD,20041008,132300,1.7868,1.7869,1.7868,1.7868
GBPUSD,20041008,132400,1.7868,1.7870,1.7868,1.7870
GBPUSD,20041008,132500,1.7871,1.7871,1.7870,1.7870
GBPUSD,20041008,132600,1.7869,1.7869,1.7869,1.7869
GBPUSD,20041008,132700,1.7869,1.7869,1.7869,1.7869
GBPUSD,20041008,132800,1.7869,1.7869,1.7869,1.7869
GBPUSD,20041008,132900,1.7868,1.7868,1.7867,1.7867
GBPUSD,20041008,133000,1.7868,1.7868,1.7868,1.7868
GBPUSD,20041008,133100,1.7867,1.7867,1.7866,1.7866
GBPUSD,20041008,133200,1.7865,1.7866,1.7865,1.7866
GBPUSD,20041008,133300,1.7865,1.7866,1.7864,1.7866
GBPUSD,20041008,133400,1.7867,1.7868,1.7867,1.7868
GBPUSD,20041008,133500,1.7867,1.7868,1.7867,1.7867
GBPUSD,20041008,133600,1.7868,1.7868,1.7866,1.7867
GBPUSD,20041008,133700,1.7866,1.7867,1.7866,1.7867
GBPUSD,20041008,133800,1.7866,1.7868,1.7866,1.7868
GBPUSD,20041008,133900,1.7867,1.7870,1.7867,1.7870
GBPUSD,20041008,134000,1.7869,1.7869,1.7868,1.7869
GBPUSD,20041008,134100,1.7870,1.7870,1.7869,1.7870
GBPUSD,20041008,134200,1.7869,1.7871,1.7869,1.7871
GBPUSD,20041008,134300,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041008,134400,1.7872,1.7873,1.7872,1.7873
GBPUSD,20041008,134500,1.7874,1.7875,1.7873,1.7874
GBPUSD,20041008,134600,1.7873,1.7874,1.7873,1.7874
GBPUSD,20041008,134700,1.7875,1.7875,1.7875,1.7875
GBPUSD,20041008,134800,1.7875,1.7875,1.7873,1.7874
GBPUSD,20041008,134900,1.7873,1.7873,1.7870,1.7870
GBPUSD,20041008,135000,1.7869,1.7870,1.7869,1.7869
GBPUSD,20041008,135100,1.7869,1.7872,1.7869,1.7872
GBPUSD,20041008,135200,1.7871,1.7872,1.7870,1.7870
GBPUSD,20041008,135300,1.7869,1.7869,1.7868,1.7868
GBPUSD,20041008,135400,1.7867,1.7867,1.7866,1.7867
GBPUSD,20041008,135500,1.7868,1.7868,1.7867,1.7868
GBPUSD,20041008,135600,1.7869,1.7870,1.7869,1.7870
GBPUSD,20041008,135700,1.7869,1.7871,1.7869,1.7871
GBPUSD,20041008,135800,1.7872,1.7872,1.7871,1.7872
GBPUSD,20041008,135900,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041008,140000,1.7870,1.7872,1.7870,1.7870
GBPUSD,20041008,140100,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041008,140200,1.7870,1.7871,1.7870,1.7871
GBPUSD,20041008,140300,1.7871,1.7871,1.7871,1.7871
GBPUSD,20041008,140400,1.7872,1.7874,1.7872,1.7874
GBPUSD,20041008,140500,1.7875,1.7879,1.7875,1.7879
GBPUSD,20041008,140600,1.7880,1.7880,1.7878,1.7878
GBPUSD,20041008,140700,1.7877,1.7877,1.7871,1.7871
GBPUSD,20041008,140800,1.7870,1.7873,1.7870,1.7873
GBPUSD,20041008,140900,1.7872,1.7873,1.7872,1.7873
GBPUSD,20041008,141000,1.7873,1.7873,1.7873,1.7873
GBPUSD,20041008,141100,1.7872,1.7873,1.7872,1.7873
GBPUSD,20041008,141200,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041008,141300,1.7872,1.7872,1.7871,1.7871
GBPUSD,20041008,141400,1.7870,1.7871,1.7869,1.7871
GBPUSD,20041008,141500,1.7870,1.7872,1.7870,1.7871
GBPUSD,20041008,141600,1.7870,1.7870,1.7868,1.7868
GBPUSD,20041008,141700,1.7867,1.7867,1.7867,1.7867
GBPUSD,20041008,141800,1.7866,1.7866,1.7863,1.7863
GBPUSD,20041008,141900,1.7862,1.7863,1.7860,1.7860
GBPUSD,20041008,142000,1.7859,1.7859,1.7853,1.7854
GBPUSD,20041008,142100,1.7855,1.7855,1.7854,1.7854
GBPUSD,20041008,142200,1.7855,1.7858,1.7855,1.7858
GBPUSD,20041008,142300,1.7859,1.7863,1.7859,1.7862
GBPUSD,20041008,142400,1.7863,1.7863,1.7862,1.7863
GBPUSD,20041008,142500,1.7864,1.7865,1.7864,1.7865
GBPUSD,20041008,142600,1.7866,1.7866,1.7861,1.7861
GBPUSD,20041008,142700,1.7860,1.7860,1.7852,1.7852
GBPUSD,20041008,142800,1.7851,1.7851,1.7844,1.7849
GBPUSD,20041008,142900,1.7850,1.7852,1.7844,1.7852
GBPUSD,20041008,143000,1.7853,1.7862,1.7839,1.7839
GBPUSD,20041008,143100,1.7835,1.7940,1.7835,1.7928
GBPUSD,20041008,143200,1.7927,1.7932,1.7918,1.7919
GBPUSD,20041008,143300,1.7920,1.7920,1.7906,1.7906
GBPUSD,20041008,143400,1.7904,1.7921,1.7903,1.7920
GBPUSD,20041008,143500,1.7917,1.7931,1.7917,1.7930
GBPUSD,20041008,143600,1.7929,1.7929,1.7915,1.7915
GBPUSD,20041008,143700,1.7914,1.7925,1.7911,1.7925
GBPUSD,20041008,143800,1.7924,1.7929,1.7917,1.7917
GBPUSD,20041008,143900,1.7916,1.7919,1.7908,1.7908
GBPUSD,20041008,144000,1.7907,1.7911,1.7903,1.7911
GBPUSD,20041008,144100,1.7912,1.7922,1.7912,1.7922
GBPUSD,20041008,144200,1.7923,1.7935,1.7923,1.7934
GBPUSD,20041008,144300,1.7933,1.7933,1.7925,1.7926
GBPUSD,20041008,144400,1.7927,1.7933,1.7926,1.7931
GBPUSD,20041008,144500,1.7932,1.7939,1.7928,1.7937
GBPUSD,20041008,144600,1.7938,1.7940,1.7936,1.7938
GBPUSD,20041008,144700,1.7940,1.7942,1.7938,1.7939
GBPUSD,20041008,144800,1.7938,1.7938,1.7936,1.7937
GBPUSD,20041008,144900,1.7938,1.7940,1.7937,1.7940
GBPUSD,20041008,145000,1.7939,1.7942,1.7939,1.7941
GBPUSD,20041008,145100,1.7942,1.7943,1.7938,1.7939
GBPUSD,20041008,145200,1.7938,1.7939,1.7937,1.7939
GBPUSD,20041008,145300,1.7940,1.7940,1.7931,1.7932
GBPUSD,20041008,145400,1.7931,1.7932,1.7931,1.7932
GBPUSD,20041008,145500,1.7933,1.7936,1.7933,1.7936
GBPUSD,20041008,145600,1.7937,1.7938,1.7932,1.7932
GBPUSD,20041008,145700,1.7931,1.7934,1.7930,1.7930
GBPUSD,20041008,145800,1.7931,1.7933,1.7931,1.7933
GBPUSD,20041008,145900,1.7932,1.7933,1.7929,1.7933
GBPUSD,20041008,150000,1.7934,1.7940,1.7933,1.7940
GBPUSD,20041008,150100,1.7938,1.7943,1.7938,1.7939
GBPUSD,20041008,150200,1.7940,1.7940,1.7937,1.7937
GBPUSD,20041008,150300,1.7936,1.7937,1.7936,1.7937
GBPUSD,20041008,150400,1.7938,1.7938,1.7931,1.7932
GBPUSD,20041008,150500,1.7933,1.7933,1.7929,1.7929
GBPUSD,20041008,150600,1.7930,1.7933,1.7930,1.7931
GBPUSD,20041008,150700,1.7932,1.7934,1.7931,1.7931
GBPUSD,20041008,150800,1.7930,1.7936,1.7928,1.7935
GBPUSD,20041008,150900,1.7936,1.7938,1.7935,1.7935
GBPUSD,20041008,151000,1.7936,1.7936,1.7933,1.7933
GBPUSD,20041008,151100,1.7932,1.7933,1.7930,1.7933
GBPUSD,20041008,151200,1.7932,1.7936,1.7932,1.7936
GBPUSD,20041008,151300,1.7935,1.7936,1.7934,1.7936
GBPUSD,20041008,151400,1.7937,1.7938,1.7936,1.7936
GBPUSD,20041008,151500,1.7937,1.7937,1.7935,1.7935
GBPUSD,20041008,151600,1.7933,1.7933,1.7931,1.7931
GBPUSD,20041008,151700,1.7932,1.7933,1.7932,1.7932
GBPUSD,20041008,151800,1.7931,1.7933,1.7930,1.7933
GBPUSD,20041008,151900,1.7934,1.7936,1.7934,1.7936
GBPUSD,20041008,152000,1.7937,1.7938,1.7935,1.7936
GBPUSD,20041008,152100,1.7935,1.7935,1.7932,1.7933
GBPUSD,20041008,152200,1.7934,1.7934,1.7933,1.7934
GBPUSD,20041008,152300,1.7935,1.7943,1.7935,1.7943
GBPUSD,20041008,152400,1.7942,1.7945,1.7940,1.7942
GBPUSD,20041008,152500,1.7943,1.7945,1.7943,1.7944
GBPUSD,20041008,152600,1.7943,1.7947,1.7943,1.7947
GBPUSD,20041008,152700,1.7946,1.7946,1.7944,1.7944
GBPUSD,20041008,152800,1.7943,1.7943,1.7935,1.7938
GBPUSD,20041008,152900,1.7937,1.7938,1.7935,1.7936
GBPUSD,20041008,153000,1.7935,1.7935,1.7933,1.7934
GBPUSD,20041008,153100,1.7935,1.7940,1.7935,1.7940
GBPUSD,20041008,153200,1.7941,1.7944,1.7940,1.7940
GBPUSD,20041008,153300,1.7939,1.7942,1.7939,1.7942
GBPUSD,20041008,153400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041008,153500,1.7943,1.7945,1.7943,1.7945
GBPUSD,20041008,153600,1.7946,1.7948,1.7945,1.7948
GBPUSD,20041008,153700,1.7949,1.7950,1.7948,1.7949
GBPUSD,20041008,153800,1.7948,1.7949,1.7945,1.7949
GBPUSD,20041008,153900,1.7947,1.7948,1.7946,1.7947
GBPUSD,20041008,154000,1.7948,1.7950,1.7947,1.7949
GBPUSD,20041008,154100,1.7950,1.7951,1.7945,1.7945
GBPUSD,20041008,154200,1.7946,1.7946,1.7944,1.7944
GBPUSD,20041008,154300,1.7943,1.7943,1.7941,1.7943
GBPUSD,20041008,154400,1.7942,1.7943,1.7940,1.7940
GBPUSD,20041008,154500,1.7939,1.7940,1.7938,1.7939
GBPUSD,20041008,154600,1.7940,1.7940,1.7938,1.7938
GBPUSD,20041008,154700,1.7937,1.7940,1.7936,1.7938
GBPUSD,20041008,154800,1.7937,1.7937,1.7934,1.7935
GBPUSD,20041008,154900,1.7934,1.7934,1.7932,1.7934
GBPUSD,20041008,155000,1.7935,1.7940,1.7935,1.7940
GBPUSD,20041008,155100,1.7941,1.7941,1.7938,1.7938
GBPUSD,20041008,155200,1.7939,1.7943,1.7938,1.7939
GBPUSD,20041008,155300,1.7940,1.7941,1.7937,1.7938
GBPUSD,20041008,155400,1.7938,1.7939,1.7938,1.7939
GBPUSD,20041008,155500,1.7940,1.7943,1.7940,1.7942
GBPUSD,20041008,155600,1.7941,1.7942,1.7940,1.7940
GBPUSD,20041008,155700,1.7939,1.7940,1.7938,1.7939
GBPUSD,20041008,155800,1.7940,1.7940,1.7938,1.7939
GBPUSD,20041008,155900,1.7940,1.7940,1.7933,1.7933
GBPUSD,20041008,160000,1.7932,1.7932,1.7927,1.7927
GBPUSD,20041008,160100,1.7928,1.7935,1.7927,1.7935
GBPUSD,20041008,160200,1.7936,1.7937,1.7933,1.7935
GBPUSD,20041008,160300,1.7936,1.7940,1.7936,1.7940
GBPUSD,20041008,160400,1.7939,1.7940,1.7932,1.7933
GBPUSD,20041008,160500,1.7932,1.7936,1.7932,1.7936
GBPUSD,20041008,160600,1.7937,1.7938,1.7937,1.7938
GBPUSD,20041008,160700,1.7937,1.7938,1.7935,1.7936
GBPUSD,20041008,160800,1.7935,1.7936,1.7933,1.7933
GBPUSD,20041008,160900,1.7932,1.7934,1.7932,1.7933
GBPUSD,20041008,161000,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041008,161100,1.7932,1.7934,1.7929,1.7929
GBPUSD,20041008,161200,1.7927,1.7929,1.7927,1.7927
GBPUSD,20041008,161300,1.7926,1.7926,1.7919,1.7921
GBPUSD,20041008,161400,1.7920,1.7924,1.7920,1.7924
GBPUSD,20041008,161500,1.7923,1.7923,1.7921,1.7921
GBPUSD,20041008,161600,1.7920,1.7920,1.7919,1.7920
GBPUSD,20041008,161700,1.7919,1.7920,1.7919,1.7920
GBPUSD,20041008,161800,1.7921,1.7922,1.7920,1.7922
GBPUSD,20041008,161900,1.7922,1.7922,1.7922,1.7922
GBPUSD,20041008,162000,1.7923,1.7924,1.7923,1.7924
GBPUSD,20041008,162100,1.7924,1.7924,1.7923,1.7924
GBPUSD,20041008,162200,1.7925,1.7929,1.7925,1.7929
GBPUSD,20041008,162300,1.7930,1.7933,1.7930,1.7932
GBPUSD,20041008,162400,1.7931,1.7931,1.7930,1.7931
GBPUSD,20041008,162500,1.7930,1.7930,1.7929,1.7929
GBPUSD,20041008,162600,1.7928,1.7928,1.7927,1.7928
GBPUSD,20041008,162700,1.7929,1.7929,1.7927,1.7929
GBPUSD,20041008,162800,1.7928,1.7934,1.7928,1.7934
GBPUSD,20041008,162900,1.7933,1.7934,1.7932,1.7933
GBPUSD,20041008,163000,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041008,163100,1.7934,1.7938,1.7934,1.7937
GBPUSD,20041008,163200,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041008,163300,1.7934,1.7934,1.7930,1.7930
GBPUSD,20041008,163400,1.7931,1.7935,1.7931,1.7935
GBPUSD,20041008,163500,1.7936,1.7936,1.7933,1.7934
GBPUSD,20041008,163600,1.7935,1.7935,1.7931,1.7931
GBPUSD,20041008,163700,1.7932,1.7932,1.7923,1.7927
GBPUSD,20041008,163800,1.7928,1.7931,1.7928,1.7931
GBPUSD,20041008,163900,1.7930,1.7931,1.7928,1.7931
GBPUSD,20041008,164000,1.7932,1.7932,1.7930,1.7931
GBPUSD,20041008,164100,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041008,164200,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041008,164300,1.7932,1.7934,1.7929,1.7929
GBPUSD,20041008,164400,1.7928,1.7929,1.7925,1.7926
GBPUSD,20041008,164500,1.7927,1.7930,1.7927,1.7930
GBPUSD,20041008,164600,1.7929,1.7931,1.7929,1.7929
GBPUSD,20041008,164700,1.7928,1.7929,1.7928,1.7928
GBPUSD,20041008,164800,1.7927,1.7929,1.7927,1.7929
GBPUSD,20041008,164900,1.7928,1.7931,1.7928,1.7931
GBPUSD,20041008,165000,1.7930,1.7931,1.7929,1.7931
GBPUSD,20041008,165100,1.7932,1.7937,1.7932,1.7937
GBPUSD,20041008,165200,1.7936,1.7936,1.7929,1.7929
GBPUSD,20041008,165300,1.7930,1.7931,1.7929,1.7930
GBPUSD,20041008,165400,1.7931,1.7933,1.7930,1.7930
GBPUSD,20041008,165500,1.7929,1.7930,1.7928,1.7928
GBPUSD,20041008,165600,1.7929,1.7929,1.7927,1.7928
GBPUSD,20041008,165700,1.7927,1.7929,1.7927,1.7929
GBPUSD,20041008,165800,1.7928,1.7932,1.7928,1.7932
GBPUSD,20041008,165900,1.7933,1.7933,1.7931,1.7931
GBPUSD,20041008,170000,1.7930,1.7937,1.7929,1.7937
GBPUSD,20041008,170100,1.7938,1.7938,1.7937,1.7938
GBPUSD,20041008,170200,1.7939,1.7939,1.7937,1.7937
GBPUSD,20041008,170300,1.7936,1.7936,1.7934,1.7934
GBPUSD,20041008,170400,1.7933,1.7933,1.7931,1.7932
GBPUSD,20041008,170500,1.7933,1.7934,1.7933,1.7933
GBPUSD,20041008,170600,1.7932,1.7933,1.7931,1.7931
GBPUSD,20041008,170700,1.7930,1.7930,1.7928,1.7929
GBPUSD,20041008,170800,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041008,170900,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041008,171000,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041008,171100,1.7930,1.7933,1.7930,1.7933
GBPUSD,20041008,171200,1.7932,1.7932,1.7930,1.7930
GBPUSD,20041008,171300,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041008,171400,1.7931,1.7933,1.7931,1.7933
GBPUSD,20041008,171600,1.7933,1.7933,1.7930,1.7931
GBPUSD,20041008,171700,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041008,171800,1.7930,1.7931,1.7929,1.7931
GBPUSD,20041008,171900,1.7930,1.7931,1.7929,1.7931
GBPUSD,20041008,172000,1.7930,1.7933,1.7930,1.7933
GBPUSD,20041008,172100,1.7934,1.7935,1.7933,1.7933
GBPUSD,20041008,172200,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041008,172300,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041008,172400,1.7933,1.7935,1.7933,1.7933
GBPUSD,20041008,172500,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041008,172600,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041008,172700,1.7930,1.7930,1.7928,1.7929
GBPUSD,20041008,172800,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041008,172900,1.7928,1.7929,1.7928,1.7929
GBPUSD,20041008,173000,1.7930,1.7931,1.7930,1.7930
GBPUSD,20041008,173100,1.7931,1.7931,1.7930,1.7931
GBPUSD,20041008,173200,1.7930,1.7931,1.7929,1.7929
GBPUSD,20041008,173300,1.7930,1.7931,1.7929,1.7931
GBPUSD,20041008,173400,1.7931,1.7931,1.7930,1.7931
GBPUSD,20041008,173500,1.7931,1.7932,1.7931,1.7932
GBPUSD,20041008,173600,1.7931,1.7933,1.7931,1.7933
GBPUSD,20041008,173700,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041008,173800,1.7933,1.7933,1.7932,1.7933
GBPUSD,20041008,173900,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041008,174000,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041008,174100,1.7935,1.7935,1.7933,1.7934
GBPUSD,20041008,174200,1.7933,1.7933,1.7932,1.7933
GBPUSD,20041008,174300,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041008,174400,1.7932,1.7932,1.7930,1.7931
GBPUSD,20041008,174500,1.7932,1.7933,1.7931,1.7931
GBPUSD,20041008,174600,1.7932,1.7932,1.7931,1.7931
GBPUSD,20041008,174700,1.7930,1.7931,1.7929,1.7929
GBPUSD,20041008,174800,1.7930,1.7930,1.7929,1.7929
GBPUSD,20041008,174900,1.7930,1.7932,1.7930,1.7932
GBPUSD,20041008,175000,1.7933,1.7935,1.7933,1.7935
GBPUSD,20041008,175100,1.7934,1.7938,1.7934,1.7936
GBPUSD,20041008,175200,1.7937,1.7938,1.7936,1.7937
GBPUSD,20041008,175300,1.7938,1.7938,1.7935,1.7936
GBPUSD,20041008,175400,1.7935,1.7935,1.7933,1.7935
GBPUSD,20041008,175500,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041008,175600,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041008,175700,1.7934,1.7934,1.7932,1.7932
GBPUSD,20041008,175800,1.7933,1.7936,1.7933,1.7935
GBPUSD,20041008,175900,1.7936,1.7936,1.7934,1.7936
GBPUSD,20041008,180000,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041008,180100,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041008,180200,1.7934,1.7938,1.7934,1.7938
GBPUSD,20041008,180300,1.7937,1.7937,1.7935,1.7936
GBPUSD,20041008,180400,1.7935,1.7936,1.7935,1.7936
GBPUSD,20041008,180500,1.7937,1.7938,1.7937,1.7938
GBPUSD,20041008,180600,1.7939,1.7940,1.7937,1.7937
GBPUSD,20041008,180700,1.7936,1.7940,1.7936,1.7939
GBPUSD,20041008,180800,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041008,180900,1.7940,1.7940,1.7939,1.7940
GBPUSD,20041008,181000,1.7941,1.7944,1.7941,1.7944
GBPUSD,20041008,181100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041008,181200,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041008,181300,1.7941,1.7943,1.7941,1.7942
GBPUSD,20041008,181400,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041008,181500,1.7945,1.7947,1.7945,1.7947
GBPUSD,20041008,181600,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041008,181700,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041008,181800,1.7949,1.7950,1.7949,1.7949
GBPUSD,20041008,181900,1.7948,1.7948,1.7946,1.7947
GBPUSD,20041008,182000,1.7946,1.7946,1.7946,1.7946
GBPUSD,20041008,182100,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041008,182200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041008,182300,1.7945,1.7945,1.7942,1.7942
GBPUSD,20041008,182400,1.7943,1.7956,1.7943,1.7956
GBPUSD,20041008,182500,1.7958,1.7958,1.7955,1.7956
GBPUSD,20041008,182600,1.7955,1.7956,1.7954,1.7956
GBPUSD,20041008,182700,1.7957,1.7961,1.7957,1.7961
GBPUSD,20041008,182800,1.7963,1.7965,1.7963,1.7963
GBPUSD,20041008,182900,1.7962,1.7962,1.7961,1.7961
GBPUSD,20041008,183000,1.7960,1.7960,1.7958,1.7959
GBPUSD,20041008,183100,1.7958,1.7958,1.7957,1.7958
GBPUSD,20041008,183200,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041008,183300,1.7958,1.7959,1.7958,1.7958
GBPUSD,20041008,183400,1.7957,1.7957,1.7954,1.7956
GBPUSD,20041008,183500,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041008,183600,1.7955,1.7955,1.7953,1.7954
GBPUSD,20041008,183700,1.7954,1.7956,1.7954,1.7956
GBPUSD,20041008,183800,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041008,183900,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041008,184000,1.7955,1.7955,1.7953,1.7953
GBPUSD,20041008,184100,1.7953,1.7954,1.7953,1.7953
GBPUSD,20041008,184200,1.7954,1.7954,1.7953,1.7954
GBPUSD,20041008,184300,1.7955,1.7957,1.7955,1.7956
GBPUSD,20041008,184400,1.7955,1.7957,1.7955,1.7956
GBPUSD,20041008,184500,1.7957,1.7957,1.7955,1.7955
GBPUSD,20041008,184600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041008,184700,1.7954,1.7956,1.7954,1.7956
GBPUSD,20041008,184800,1.7955,1.7956,1.7954,1.7954
GBPUSD,20041008,184900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041008,185000,1.7953,1.7954,1.7953,1.7953
GBPUSD,20041008,185100,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041008,185200,1.7954,1.7955,1.7954,1.7954
GBPUSD,20041008,185300,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041008,185400,1.7953,1.7954,1.7952,1.7954
GBPUSD,20041008,185500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041008,185600,1.7956,1.7956,1.7954,1.7955
GBPUSD,20041008,185700,1.7956,1.7957,1.7956,1.7957
GBPUSD,20041008,185800,1.7958,1.7959,1.7956,1.7956
GBPUSD,20041008,185900,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041008,190000,1.7953,1.7954,1.7952,1.7952
GBPUSD,20041008,190100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041008,190200,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041008,190300,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041008,190400,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041008,190500,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041008,190600,1.7953,1.7956,1.7953,1.7956
GBPUSD,20041008,190700,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041008,190800,1.7957,1.7957,1.7955,1.7956
GBPUSD,20041008,190900,1.7957,1.7959,1.7957,1.7959
GBPUSD,20041008,191000,1.7960,1.7961,1.7959,1.7961
GBPUSD,20041008,191100,1.7960,1.7960,1.7958,1.7958
GBPUSD,20041008,191200,1.7957,1.7960,1.7957,1.7960
GBPUSD,20041008,191300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041008,191400,1.7961,1.7961,1.7960,1.7961
GBPUSD,20041008,191500,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041008,191600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041008,191700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041008,191800,1.7961,1.7961,1.7960,1.7961
GBPUSD,20041008,191900,1.7960,1.7960,1.7956,1.7956
GBPUSD,20041008,192000,1.7955,1.7958,1.7955,1.7957
GBPUSD,20041008,192100,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041008,192200,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041008,192300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041008,192400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041008,192500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041008,192600,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041008,192700,1.7956,1.7957,1.7956,1.7957
GBPUSD,20041008,192800,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041008,192900,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041008,193000,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041008,193100,1.7958,1.7958,1.7956,1.7957
GBPUSD,20041008,193200,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041008,193300,1.7959,1.7959,1.7957,1.7957
GBPUSD,20041008,193400,1.7958,1.7959,1.7958,1.7958
GBPUSD,20041008,193500,1.7959,1.7959,1.7958,1.7959
GBPUSD,20041008,193600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041008,193700,1.7958,1.7959,1.7958,1.7958
GBPUSD,20041008,193800,1.7957,1.7958,1.7957,1.7957
GBPUSD,20041008,193900,1.7956,1.7956,1.7953,1.7953
GBPUSD,20041008,194000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041008,194100,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041008,194200,1.7952,1.7952,1.7951,1.7952
GBPUSD,20041008,194300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041008,194400,1.7953,1.7954,1.7953,1.7953
GBPUSD,20041008,194500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041008,194600,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041008,194700,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041008,194800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041008,194900,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041008,195000,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041008,195100,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041008,195200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041008,195300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041008,195400,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041008,195500,1.7953,1.7954,1.7953,1.7953
GBPUSD,20041008,195600,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041008,195700,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041008,195800,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041008,195900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041008,200000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041008,200100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041008,200200,1.7953,1.7954,1.7953,1.7953
GBPUSD,20041008,200300,1.7952,1.7954,1.7952,1.7954
GBPUSD,20041008,200400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041008,200500,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041008,200600,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041008,200700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041008,200800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041008,200900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041008,201000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041008,201100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041008,201200,1.7953,1.7954,1.7952,1.7952
GBPUSD,20041008,201300,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041008,201400,1.7953,1.7953,1.7952,1.7953
GBPUSD,20041008,201500,1.7954,1.7954,1.7951,1.7951
GBPUSD,20041008,201600,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041008,201700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041008,201800,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041008,201900,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041008,202000,1.7949,1.7949,1.7946,1.7947
GBPUSD,20041008,202100,1.7948,1.7948,1.7946,1.7946
GBPUSD,20041008,202200,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041008,202300,1.7947,1.7947,1.7945,1.7945
GBPUSD,20041008,202400,1.7946,1.7946,1.7940,1.7940
GBPUSD,20041008,202500,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041008,202600,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041008,202700,1.7945,1.7945,1.7942,1.7942
GBPUSD,20041008,202800,1.7943,1.7945,1.7943,1.7943
GBPUSD,20041008,202900,1.7944,1.7944,1.7943,1.7944
GBPUSD,20041008,203000,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041008,203100,1.7943,1.7943,1.7941,1.7941
GBPUSD,20041008,203200,1.7940,1.7941,1.7940,1.7940
GBPUSD,20041008,203300,1.7939,1.7940,1.7938,1.7939
GBPUSD,20041008,203400,1.7938,1.7941,1.7937,1.7941
GBPUSD,20041008,203500,1.7942,1.7942,1.7940,1.7940
GBPUSD,20041008,203600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041008,203700,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041008,203800,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041008,203900,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041008,204000,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041008,204100,1.7940,1.7941,1.7940,1.7941
GBPUSD,20041008,204200,1.7941,1.7941,1.7939,1.7940
GBPUSD,20041008,204300,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041008,204400,1.7939,1.7939,1.7937,1.7939
GBPUSD,20041008,204500,1.7938,1.7939,1.7936,1.7936
GBPUSD,20041008,204600,1.7935,1.7936,1.7934,1.7934
GBPUSD,20041008,204700,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041008,204800,1.7934,1.7934,1.7931,1.7931
GBPUSD,20041008,204900,1.7932,1.7932,1.7930,1.7931
GBPUSD,20041008,205000,1.7931,1.7931,1.7929,1.7929
GBPUSD,20041008,205100,1.7928,1.7928,1.7926,1.7926
GBPUSD,20041008,205200,1.7927,1.7928,1.7927,1.7927
GBPUSD,20041008,205300,1.7926,1.7928,1.7926,1.7926
GBPUSD,20041008,205400,1.7927,1.7928,1.7927,1.7928
GBPUSD,20041008,205500,1.7929,1.7930,1.7929,1.7929
GBPUSD,20041008,205600,1.7930,1.7930,1.7929,1.7930
GBPUSD,20041008,205700,1.7931,1.7932,1.7931,1.7932
GBPUSD,20041008,205800,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041008,205900,1.7930,1.7930,1.7929,1.7930
GBPUSD,20041008,210000,1.7929,1.7929,1.7925,1.7925
GBPUSD,20041008,210100,1.7926,1.7927,1.7925,1.7926
GBPUSD,20041008,210200,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041008,210300,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041008,210400,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041008,210500,1.7925,1.7925,1.7925,1.7925
GBPUSD,20041008,210600,1.7926,1.7926,1.7925,1.7926
GBPUSD,20041008,210700,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041008,210800,1.7926,1.7927,1.7926,1.7927
GBPUSD,20041008,210900,1.7928,1.7930,1.7928,1.7930
GBPUSD,20041008,211000,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041008,211100,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041008,211200,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041008,211300,1.7931,1.7934,1.7931,1.7934
GBPUSD,20041008,211400,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041008,211500,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041008,211600,1.7935,1.7936,1.7935,1.7936
GBPUSD,20041008,211700,1.7935,1.7937,1.7935,1.7937
GBPUSD,20041008,211800,1.7938,1.7943,1.7938,1.7943
GBPUSD,20041008,211900,1.7944,1.7944,1.7941,1.7941
GBPUSD,20041008,212000,1.7942,1.7942,1.7941,1.7942
GBPUSD,20041008,212100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041008,212200,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041008,212300,1.7941,1.7941,1.7939,1.7939
GBPUSD,20041008,212400,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041008,212500,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041008,212600,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041008,212700,1.7938,1.7938,1.7938,1.7938
GBPUSD,20041008,212800,1.7937,1.7937,1.7937,1.7937
GBPUSD,20041008,212900,1.7938,1.7939,1.7938,1.7939
GBPUSD,20041008,213000,1.7938,1.7940,1.7938,1.7940
GBPUSD,20041008,213100,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041008,213200,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041008,213300,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041008,213400,1.7939,1.7939,1.7939,1.7939
GBPUSD,20041008,213500,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041008,213600,1.7941,1.7941,1.7939,1.7939
GBPUSD,20041008,213700,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041008,213800,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041008,213900,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041008,214000,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041008,214100,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041008,214200,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041008,214300,1.7939,1.7939,1.7938,1.7938
GBPUSD,20041008,214400,1.7939,1.7939,1.7936,1.7936
GBPUSD,20041008,214500,1.7937,1.7937,1.7936,1.7936
GBPUSD,20041008,214600,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041008,214700,1.7935,1.7935,1.7934,1.7934
GBPUSD,20041008,214800,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041008,214900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041008,215000,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041008,215100,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041008,215200,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041008,215300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041008,215400,1.7935,1.7935,1.7934,1.7934
GBPUSD,20041008,215500,1.7935,1.7937,1.7935,1.7937
GBPUSD,20041008,215600,1.7936,1.7936,1.7934,1.7934
GBPUSD,20041008,215700,1.7933,1.7933,1.7932,1.7932
GBPUSD,20041008,215800,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041008,215900,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041008,220000,1.7934,1.7934,1.7933,1.7933
USDCHF,20041008,000100,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,000200,1.2637,1.2637,1.2636,1.2636
USDCHF,20041008,000300,1.2636,1.2637,1.2636,1.2637
USDCHF,20041008,000400,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,000500,1.2636,1.2636,1.2636,1.2636
USDCHF,20041008,000600,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,000700,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,000800,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,000900,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,001000,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,001100,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,001200,1.2637,1.2637,1.2636,1.2636
USDCHF,20041008,001300,1.2636,1.2636,1.2636,1.2636
USDCHF,20041008,001400,1.2636,1.2636,1.2636,1.2636
USDCHF,20041008,001500,1.2636,1.2637,1.2636,1.2637
USDCHF,20041008,001600,1.2636,1.2636,1.2635,1.2635
USDCHF,20041008,001700,1.2634,1.2634,1.2631,1.2632
USDCHF,20041008,001800,1.2632,1.2633,1.2632,1.2632
USDCHF,20041008,001900,1.2633,1.2633,1.2632,1.2632
USDCHF,20041008,002000,1.2633,1.2633,1.2632,1.2633
USDCHF,20041008,002100,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,002200,1.2634,1.2634,1.2633,1.2633
USDCHF,20041008,002300,1.2633,1.2634,1.2633,1.2634
USDCHF,20041008,002400,1.2633,1.2634,1.2633,1.2634
USDCHF,20041008,002500,1.2634,1.2637,1.2634,1.2637
USDCHF,20041008,002600,1.2636,1.2636,1.2633,1.2635
USDCHF,20041008,002700,1.2636,1.2638,1.2636,1.2638
USDCHF,20041008,002800,1.2638,1.2640,1.2638,1.2640
USDCHF,20041008,002900,1.2639,1.2640,1.2639,1.2639
USDCHF,20041008,003000,1.2638,1.2638,1.2638,1.2638
USDCHF,20041008,003100,1.2638,1.2638,1.2638,1.2638
USDCHF,20041008,003200,1.2638,1.2638,1.2638,1.2638
USDCHF,20041008,003300,1.2638,1.2638,1.2638,1.2638
USDCHF,20041008,003400,1.2638,1.2638,1.2637,1.2637
USDCHF,20041008,003500,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,003600,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,003700,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,003800,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,003900,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,004000,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,004100,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,004200,1.2637,1.2637,1.2637,1.2637
USDCHF,20041008,004300,1.2636,1.2636,1.2630,1.2630
USDCHF,20041008,004400,1.2629,1.2629,1.2626,1.2626
USDCHF,20041008,004500,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,004600,1.2627,1.2629,1.2627,1.2629
USDCHF,20041008,004700,1.2630,1.2630,1.2629,1.2629
USDCHF,20041008,004800,1.2628,1.2628,1.2627,1.2627
USDCHF,20041008,004900,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,005000,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,005100,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,005200,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,005300,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,005400,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,005500,1.2627,1.2627,1.2626,1.2626
USDCHF,20041008,005600,1.2626,1.2627,1.2626,1.2626
USDCHF,20041008,005700,1.2627,1.2627,1.2626,1.2627
USDCHF,20041008,005800,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,005900,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,010000,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,010100,1.2626,1.2627,1.2626,1.2626
USDCHF,20041008,010200,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,010300,1.2625,1.2625,1.2624,1.2624
USDCHF,20041008,010400,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,010500,1.2625,1.2626,1.2625,1.2625
USDCHF,20041008,010600,1.2624,1.2624,1.2623,1.2623
USDCHF,20041008,010700,1.2622,1.2623,1.2622,1.2623
USDCHF,20041008,010800,1.2624,1.2625,1.2624,1.2624
USDCHF,20041008,010900,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,011000,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,011100,1.2626,1.2626,1.2625,1.2625
USDCHF,20041008,011200,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,011300,1.2626,1.2628,1.2626,1.2628
USDCHF,20041008,011400,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,011500,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,011600,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,011700,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,011800,1.2628,1.2628,1.2627,1.2628
USDCHF,20041008,011900,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,012000,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,012100,1.2628,1.2628,1.2627,1.2627
USDCHF,20041008,012200,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,012300,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,012400,1.2626,1.2626,1.2625,1.2625
USDCHF,20041008,012500,1.2626,1.2626,1.2625,1.2626
USDCHF,20041008,012600,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,012700,1.2625,1.2625,1.2624,1.2624
USDCHF,20041008,012800,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,012900,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,013000,1.2623,1.2623,1.2623,1.2623
USDCHF,20041008,013100,1.2623,1.2623,1.2623,1.2623
USDCHF,20041008,013200,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,013300,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,013400,1.2624,1.2625,1.2624,1.2624
USDCHF,20041008,013500,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,013600,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,013700,1.2623,1.2623,1.2619,1.2619
USDCHF,20041008,013800,1.2618,1.2619,1.2617,1.2619
USDCHF,20041008,013900,1.2619,1.2619,1.2619,1.2619
USDCHF,20041008,014000,1.2619,1.2619,1.2619,1.2619
USDCHF,20041008,014100,1.2620,1.2620,1.2619,1.2619
USDCHF,20041008,014200,1.2618,1.2619,1.2618,1.2619
USDCHF,20041008,014300,1.2619,1.2619,1.2619,1.2619
USDCHF,20041008,014400,1.2619,1.2619,1.2619,1.2619
USDCHF,20041008,014500,1.2619,1.2619,1.2619,1.2619
USDCHF,20041008,014600,1.2619,1.2619,1.2619,1.2619
USDCHF,20041008,014700,1.2620,1.2622,1.2620,1.2622
USDCHF,20041008,014800,1.2623,1.2624,1.2623,1.2624
USDCHF,20041008,014900,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,015000,1.2625,1.2625,1.2624,1.2624
USDCHF,20041008,015100,1.2624,1.2624,1.2623,1.2623
USDCHF,20041008,015200,1.2623,1.2624,1.2623,1.2624
USDCHF,20041008,015300,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,015400,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,015500,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,015600,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,015700,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,015800,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,015900,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,020000,1.2624,1.2625,1.2624,1.2625
USDCHF,20041008,020100,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,020200,1.2626,1.2628,1.2626,1.2626
USDCHF,20041008,020300,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,020400,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,020500,1.2627,1.2627,1.2626,1.2627
USDCHF,20041008,020600,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,020700,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,020800,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,020900,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,021000,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,021100,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,021200,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,021300,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,021400,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,021500,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,021600,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,021700,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,021800,1.2631,1.2631,1.2630,1.2630
USDCHF,20041008,021900,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,022000,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,022100,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,022200,1.2632,1.2633,1.2632,1.2633
USDCHF,20041008,022300,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,022400,1.2634,1.2634,1.2634,1.2634
USDCHF,20041008,022500,1.2634,1.2635,1.2634,1.2634
USDCHF,20041008,022600,1.2634,1.2634,1.2634,1.2634
USDCHF,20041008,022700,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,022800,1.2635,1.2635,1.2634,1.2634
USDCHF,20041008,022900,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,023000,1.2633,1.2633,1.2632,1.2633
USDCHF,20041008,023100,1.2633,1.2635,1.2633,1.2635
USDCHF,20041008,023200,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,023300,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,023400,1.2635,1.2636,1.2635,1.2636
USDCHF,20041008,023500,1.2635,1.2636,1.2635,1.2636
USDCHF,20041008,023600,1.2635,1.2636,1.2635,1.2635
USDCHF,20041008,023700,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,023800,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,023900,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,024000,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,024100,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,024200,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,024300,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,024400,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,024500,1.2634,1.2635,1.2634,1.2635
USDCHF,20041008,024600,1.2635,1.2636,1.2635,1.2636
USDCHF,20041008,024700,1.2636,1.2636,1.2636,1.2636
USDCHF,20041008,024800,1.2636,1.2636,1.2636,1.2636
USDCHF,20041008,024900,1.2636,1.2636,1.2636,1.2636
USDCHF,20041008,025000,1.2636,1.2636,1.2636,1.2636
USDCHF,20041008,025100,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,025200,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,025300,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,025400,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,025500,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,025600,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,025700,1.2635,1.2635,1.2633,1.2633
USDCHF,20041008,025800,1.2634,1.2634,1.2634,1.2634
USDCHF,20041008,025900,1.2635,1.2635,1.2634,1.2634
USDCHF,20041008,030000,1.2635,1.2635,1.2635,1.2635
USDCHF,20041008,030100,1.2635,1.2635,1.2633,1.2633
USDCHF,20041008,030200,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,030300,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,030400,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,030500,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,030600,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,030700,1.2633,1.2634,1.2633,1.2634
USDCHF,20041008,030800,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,030900,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,031000,1.2633,1.2633,1.2632,1.2632
USDCHF,20041008,031100,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,031200,1.2631,1.2632,1.2631,1.2632
USDCHF,20041008,031300,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,031400,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,031500,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,031600,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,031700,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,031800,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,031900,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,032000,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,032100,1.2633,1.2633,1.2633,1.2633
USDCHF,20041008,032200,1.2632,1.2632,1.2631,1.2631
USDCHF,20041008,032300,1.2631,1.2632,1.2631,1.2632
USDCHF,20041008,032400,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,032500,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,032600,1.2632,1.2632,1.2632,1.2632
USDCHF,20041008,032700,1.2632,1.2633,1.2632,1.2633
USDCHF,20041008,032800,1.2633,1.2633,1.2632,1.2632
USDCHF,20041008,032900,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,033000,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,033100,1.2632,1.2632,1.2632,1.2632
USDCHF,20041008,033200,1.2632,1.2632,1.2632,1.2632
USDCHF,20041008,033300,1.2632,1.2632,1.2631,1.2631
USDCHF,20041008,033400,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,033500,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,033600,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,033700,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,033800,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,033900,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,034000,1.2630,1.2630,1.2629,1.2629
USDCHF,20041008,034100,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,034200,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,034300,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,034400,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,034500,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,034600,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,034700,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,034800,1.2628,1.2629,1.2628,1.2629
USDCHF,20041008,034900,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,035000,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,035100,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,035200,1.2628,1.2628,1.2628,1.2628
USDCHF,20041008,035300,1.2628,1.2629,1.2628,1.2629
USDCHF,20041008,035400,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,035500,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,035600,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,035700,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,035800,1.2629,1.2630,1.2629,1.2630
USDCHF,20041008,035900,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,040000,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,040100,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,040200,1.2631,1.2631,1.2630,1.2630
USDCHF,20041008,040300,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,040400,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,040500,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,040600,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,040700,1.2629,1.2630,1.2629,1.2630
USDCHF,20041008,040800,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,040900,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,041000,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,041100,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,041200,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,041300,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,041400,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,041500,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,041600,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,041700,1.2629,1.2630,1.2629,1.2629
USDCHF,20041008,041800,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,041900,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,042000,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,042100,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,042200,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,042300,1.2630,1.2630,1.2629,1.2629
USDCHF,20041008,042400,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,042500,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,042600,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,042700,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,042800,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,042900,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,043000,1.2629,1.2630,1.2629,1.2630
USDCHF,20041008,043100,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,043200,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,043300,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,043400,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,043500,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,043600,1.2631,1.2631,1.2631,1.2631
USDCHF,20041008,043700,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,043800,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,043900,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,044000,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,044100,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,044200,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,044300,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,044400,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,044500,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,044600,1.2629,1.2630,1.2629,1.2629
USDCHF,20041008,044700,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,044800,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,044900,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,045000,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,045100,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,045200,1.2629,1.2630,1.2629,1.2630
USDCHF,20041008,045300,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,045400,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,045500,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,045600,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,045700,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,045800,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,045900,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,050000,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,050100,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,050300,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,050400,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,050500,1.2630,1.2631,1.2630,1.2631
USDCHF,20041008,050600,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,050700,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,050800,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,050900,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,051000,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,051100,1.2630,1.2631,1.2630,1.2630
USDCHF,20041008,051200,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,051300,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,051400,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,051500,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,051600,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,051700,1.2630,1.2630,1.2630,1.2630
USDCHF,20041008,051800,1.2630,1.2630,1.2629,1.2629
USDCHF,20041008,051900,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,052000,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,052100,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,052200,1.2629,1.2629,1.2629,1.2629
USDCHF,20041008,052300,1.2629,1.2629,1.2628,1.2628
USDCHF,20041008,052400,1.2627,1.2628,1.2627,1.2627
USDCHF,20041008,052500,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,052600,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,052700,1.2627,1.2627,1.2627,1.2627
USDCHF,20041008,052800,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,052900,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,053000,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,053100,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,053200,1.2626,1.2627,1.2626,1.2626
USDCHF,20041008,053300,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,053500,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,053600,1.2626,1.2628,1.2626,1.2628
USDCHF,20041008,053700,1.2628,1.2628,1.2626,1.2627
USDCHF,20041008,053800,1.2626,1.2626,1.2626,1.2626
USDCHF,20041008,053900,1.2626,1.2626,1.2625,1.2626
USDCHF,20041008,054000,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,054100,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,054200,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,054300,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,054400,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,054500,1.2625,1.2625,1.2624,1.2624
USDCHF,20041008,054600,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,054700,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,054800,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,054900,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,055000,1.2625,1.2625,1.2625,1.2625
USDCHF,20041008,055100,1.2625,1.2625,1.2623,1.2624
USDCHF,20041008,055200,1.2624,1.2624,1.2624,1.2624
USDCHF,20041008,055300,1.2624,1.2624,1.2623,1.2623
USDCHF,20041008,055400,1.2623,1.2623,1.2623,1.2623
USDCHF,20041008,055500,1.2622,1.2622,1.2620,1.2620
USDCHF,20041008,055600,1.2619,1.2619,1.2613,1.2613
USDCHF,20041008,055700,1.2614,1.2614,1.2612,1.2612
USDCHF,20041008,055800,1.2613,1.2613,1.2613,1.2613
USDCHF,20041008,055900,1.2614,1.2614,1.2613,1.2613
USDCHF,20041008,060000,1.2614,1.2614,1.2613,1.2613
USDCHF,20041008,060100,1.2612,1.2612,1.2607,1.2608
USDCHF,20041008,060200,1.2607,1.2608,1.2606,1.2608
USDCHF,20041008,060300,1.2607,1.2608,1.2607,1.2608
USDCHF,20041008,060400,1.2608,1.2608,1.2608,1.2608
USDCHF,20041008,060500,1.2607,1.2608,1.2607,1.2608
USDCHF,20041008,060600,1.2608,1.2609,1.2608,1.2609
USDCHF,20041008,060700,1.2610,1.2612,1.2610,1.2612
USDCHF,20041008,060800,1.2611,1.2611,1.2609,1.2609
USDCHF,20041008,060900,1.2610,1.2611,1.2610,1.2611
USDCHF,20041008,061000,1.2610,1.2611,1.2610,1.2611
USDCHF,20041008,061100,1.2610,1.2611,1.2610,1.2611
USDCHF,20041008,061200,1.2610,1.2610,1.2610,1.2610
USDCHF,20041008,061300,1.2610,1.2610,1.2610,1.2610
USDCHF,20041008,061400,1.2610,1.2610,1.2610,1.2610
USDCHF,20041008,061500,1.2610,1.2610,1.2610,1.2610
USDCHF,20041008,061600,1.2610,1.2611,1.2610,1.2611
USDCHF,20041008,061700,1.2610,1.2611,1.2610,1.2610
USDCHF,20041008,061800,1.2611,1.2611,1.2611,1.2611
USDCHF,20041008,061900,1.2611,1.2612,1.2611,1.2612
USDCHF,20041008,062000,1.2611,1.2612,1.2611,1.2612
USDCHF,20041008,062100,1.2612,1.2612,1.2612,1.2612
USDCHF,20041008,062200,1.2613,1.2613,1.2613,1.2613
USDCHF,20041008,062300,1.2612,1.2613,1.2612,1.2613
USDCHF,20041008,062400,1.2613,1.2613,1.2613,1.2613
USDCHF,20041008,062500,1.2614,1.2614,1.2614,1.2614
USDCHF,20041008,062600,1.2613,1.2614,1.2613,1.2614
USDCHF,20041008,062700,1.2614,1.2614,1.2614,1.2614
USDCHF,20041008,062800,1.2614,1.2614,1.2614,1.2614
USDCHF,20041008,062900,1.2613,1.2613,1.2613,1.2613
USDCHF,20041008,063000,1.2613,1.2613,1.2613,1.2613
USDCHF,20041008,063100,1.2613,1.2613,1.2612,1.2612
USDCHF,20041008,063200,1.2612,1.2612,1.2612,1.2612
USDCHF,20041008,063300,1.2611,1.2612,1.2611,1.2612
USDCHF,20041008,063400,1.2611,1.2611,1.2610,1.2610
USDCHF,20041008,063500,1.2609,1.2609,1.2607,1.2607
USDCHF,20041008,063600,1.2606,1.2606,1.2606,1.2606
USDCHF,20041008,063700,1.2606,1.2607,1.2606,1.2606
USDCHF,20041008,063800,1.2607,1.2608,1.2607,1.2608
USDCHF,20041008,063900,1.2608,1.2608,1.2608,1.2608
USDCHF,20041008,064000,1.2607,1.2607,1.2605,1.2605
USDCHF,20041008,064100,1.2604,1.2604,1.2603,1.2603
USDCHF,20041008,064200,1.2602,1.2602,1.2593,1.2593
USDCHF,20041008,064300,1.2592,1.2592,1.2590,1.2591
USDCHF,20041008,064400,1.2592,1.2594,1.2592,1.2594
USDCHF,20041008,064500,1.2594,1.2594,1.2593,1.2594
USDCHF,20041008,064600,1.2593,1.2594,1.2593,1.2594
USDCHF,20041008,064700,1.2595,1.2595,1.2595,1.2595
USDCHF,20041008,064800,1.2596,1.2596,1.2596,1.2596
USDCHF,20041008,064900,1.2597,1.2597,1.2596,1.2596
USDCHF,20041008,065000,1.2597,1.2600,1.2597,1.2599
USDCHF,20041008,065100,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,065200,1.2600,1.2600,1.2600,1.2600
USDCHF,20041008,065300,1.2600,1.2600,1.2598,1.2598
USDCHF,20041008,065400,1.2598,1.2599,1.2598,1.2599
USDCHF,20041008,065500,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,065600,1.2600,1.2600,1.2600,1.2600
USDCHF,20041008,065700,1.2600,1.2600,1.2600,1.2600
USDCHF,20041008,065800,1.2599,1.2599,1.2596,1.2596
USDCHF,20041008,065900,1.2597,1.2598,1.2597,1.2598
USDCHF,20041008,070000,1.2598,1.2599,1.2598,1.2599
USDCHF,20041008,070100,1.2600,1.2602,1.2600,1.2601
USDCHF,20041008,070200,1.2602,1.2605,1.2602,1.2605
USDCHF,20041008,070300,1.2604,1.2604,1.2602,1.2602
USDCHF,20041008,070400,1.2601,1.2601,1.2601,1.2601
USDCHF,20041008,070500,1.2601,1.2601,1.2600,1.2600
USDCHF,20041008,070600,1.2601,1.2601,1.2600,1.2601
USDCHF,20041008,070700,1.2602,1.2602,1.2601,1.2601
USDCHF,20041008,070800,1.2600,1.2601,1.2600,1.2600
USDCHF,20041008,070900,1.2599,1.2600,1.2599,1.2600
USDCHF,20041008,071000,1.2600,1.2600,1.2600,1.2600
USDCHF,20041008,071100,1.2599,1.2600,1.2599,1.2600
USDCHF,20041008,071200,1.2599,1.2600,1.2599,1.2600
USDCHF,20041008,071300,1.2600,1.2600,1.2600,1.2600
USDCHF,20041008,071400,1.2600,1.2600,1.2599,1.2599
USDCHF,20041008,071500,1.2600,1.2600,1.2600,1.2600
USDCHF,20041008,071600,1.2599,1.2599,1.2598,1.2599
USDCHF,20041008,071700,1.2598,1.2599,1.2597,1.2598
USDCHF,20041008,071800,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,071900,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,072000,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,072100,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,072200,1.2598,1.2598,1.2597,1.2597
USDCHF,20041008,072300,1.2598,1.2598,1.2598,1.2598
USDCHF,20041008,072400,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,072500,1.2599,1.2599,1.2597,1.2597
USDCHF,20041008,072600,1.2596,1.2596,1.2596,1.2596
USDCHF,20041008,072700,1.2596,1.2596,1.2595,1.2595
USDCHF,20041008,072800,1.2595,1.2595,1.2595,1.2595
USDCHF,20041008,072900,1.2596,1.2597,1.2596,1.2596
USDCHF,20041008,073000,1.2595,1.2595,1.2594,1.2594
USDCHF,20041008,073100,1.2595,1.2595,1.2594,1.2594
USDCHF,20041008,073200,1.2593,1.2593,1.2592,1.2592
USDCHF,20041008,073300,1.2593,1.2593,1.2593,1.2593
USDCHF,20041008,073400,1.2593,1.2593,1.2593,1.2593
USDCHF,20041008,073500,1.2593,1.2593,1.2593,1.2593
USDCHF,20041008,073600,1.2594,1.2594,1.2593,1.2593
USDCHF,20041008,073700,1.2592,1.2592,1.2592,1.2592
USDCHF,20041008,073800,1.2592,1.2592,1.2592,1.2592
USDCHF,20041008,073900,1.2592,1.2592,1.2592,1.2592
USDCHF,20041008,074000,1.2593,1.2595,1.2593,1.2595
USDCHF,20041008,074100,1.2596,1.2597,1.2596,1.2597
USDCHF,20041008,074200,1.2597,1.2597,1.2597,1.2597
USDCHF,20041008,074300,1.2597,1.2598,1.2597,1.2598
USDCHF,20041008,074400,1.2599,1.2599,1.2598,1.2598
USDCHF,20041008,074500,1.2598,1.2599,1.2598,1.2598
USDCHF,20041008,074600,1.2599,1.2599,1.2598,1.2598
USDCHF,20041008,074700,1.2597,1.2597,1.2595,1.2595
USDCHF,20041008,074800,1.2596,1.2596,1.2596,1.2596
USDCHF,20041008,074900,1.2595,1.2595,1.2592,1.2592
USDCHF,20041008,075000,1.2591,1.2591,1.2591,1.2591
USDCHF,20041008,075100,1.2591,1.2591,1.2590,1.2590
USDCHF,20041008,075200,1.2589,1.2589,1.2588,1.2588
USDCHF,20041008,075300,1.2588,1.2588,1.2587,1.2587
USDCHF,20041008,075400,1.2587,1.2587,1.2587,1.2587
USDCHF,20041008,075500,1.2588,1.2588,1.2586,1.2586
USDCHF,20041008,075600,1.2585,1.2586,1.2585,1.2586
USDCHF,20041008,075700,1.2585,1.2585,1.2585,1.2585
USDCHF,20041008,075800,1.2585,1.2585,1.2584,1.2585
USDCHF,20041008,075900,1.2586,1.2589,1.2586,1.2589
USDCHF,20041008,080000,1.2590,1.2590,1.2590,1.2590
USDCHF,20041008,080100,1.2589,1.2589,1.2586,1.2588
USDCHF,20041008,080200,1.2589,1.2592,1.2589,1.2592
USDCHF,20041008,080300,1.2593,1.2595,1.2593,1.2595
USDCHF,20041008,080400,1.2594,1.2595,1.2594,1.2594
USDCHF,20041008,080500,1.2595,1.2595,1.2592,1.2592
USDCHF,20041008,080600,1.2591,1.2591,1.2589,1.2589
USDCHF,20041008,080700,1.2588,1.2588,1.2586,1.2587
USDCHF,20041008,080800,1.2587,1.2587,1.2587,1.2587
USDCHF,20041008,080900,1.2587,1.2587,1.2587,1.2587
USDCHF,20041008,081000,1.2586,1.2586,1.2582,1.2582
USDCHF,20041008,081100,1.2583,1.2585,1.2583,1.2585
USDCHF,20041008,081200,1.2584,1.2584,1.2579,1.2579
USDCHF,20041008,081300,1.2578,1.2580,1.2578,1.2580
USDCHF,20041008,081400,1.2581,1.2582,1.2581,1.2582
USDCHF,20041008,081500,1.2581,1.2581,1.2577,1.2578
USDCHF,20041008,081600,1.2579,1.2579,1.2578,1.2578
USDCHF,20041008,081700,1.2579,1.2580,1.2579,1.2580
USDCHF,20041008,081800,1.2580,1.2580,1.2580,1.2580
USDCHF,20041008,081900,1.2581,1.2582,1.2581,1.2582
USDCHF,20041008,082000,1.2581,1.2582,1.2579,1.2579
USDCHF,20041008,082100,1.2580,1.2580,1.2578,1.2578
USDCHF,20041008,082200,1.2577,1.2578,1.2577,1.2578
USDCHF,20041008,082300,1.2577,1.2577,1.2575,1.2576
USDCHF,20041008,082400,1.2575,1.2576,1.2573,1.2573
USDCHF,20041008,082500,1.2572,1.2575,1.2572,1.2575
USDCHF,20041008,082600,1.2574,1.2574,1.2573,1.2573
USDCHF,20041008,082700,1.2572,1.2573,1.2571,1.2572
USDCHF,20041008,082800,1.2573,1.2573,1.2572,1.2573
USDCHF,20041008,082900,1.2574,1.2574,1.2573,1.2574
USDCHF,20041008,083000,1.2575,1.2575,1.2574,1.2574
USDCHF,20041008,083100,1.2575,1.2575,1.2574,1.2574
USDCHF,20041008,083200,1.2575,1.2575,1.2572,1.2572
USDCHF,20041008,083300,1.2573,1.2573,1.2571,1.2572
USDCHF,20041008,083400,1.2573,1.2575,1.2573,1.2574
USDCHF,20041008,083500,1.2575,1.2577,1.2575,1.2576
USDCHF,20041008,083600,1.2575,1.2576,1.2575,1.2576
USDCHF,20041008,083700,1.2577,1.2580,1.2577,1.2579
USDCHF,20041008,083800,1.2578,1.2578,1.2575,1.2576
USDCHF,20041008,083900,1.2577,1.2578,1.2577,1.2578
USDCHF,20041008,084000,1.2577,1.2577,1.2575,1.2577
USDCHF,20041008,084100,1.2576,1.2577,1.2575,1.2577
USDCHF,20041008,084200,1.2575,1.2575,1.2575,1.2575
USDCHF,20041008,084300,1.2575,1.2578,1.2575,1.2578
USDCHF,20041008,084400,1.2579,1.2580,1.2578,1.2580
USDCHF,20041008,084500,1.2579,1.2579,1.2579,1.2579
USDCHF,20041008,084600,1.2578,1.2580,1.2578,1.2580
USDCHF,20041008,084700,1.2580,1.2580,1.2580,1.2580
USDCHF,20041008,084800,1.2579,1.2579,1.2579,1.2579
USDCHF,20041008,084900,1.2578,1.2579,1.2578,1.2578
USDCHF,20041008,085000,1.2579,1.2580,1.2579,1.2580
USDCHF,20041008,085100,1.2580,1.2580,1.2580,1.2580
USDCHF,20041008,085200,1.2579,1.2579,1.2578,1.2579
USDCHF,20041008,085300,1.2578,1.2578,1.2578,1.2578
USDCHF,20041008,085400,1.2578,1.2578,1.2577,1.2577
USDCHF,20041008,085500,1.2578,1.2578,1.2577,1.2577
USDCHF,20041008,085600,1.2577,1.2578,1.2577,1.2578
USDCHF,20041008,085700,1.2577,1.2577,1.2577,1.2577
USDCHF,20041008,085800,1.2576,1.2576,1.2575,1.2575
USDCHF,20041008,085900,1.2576,1.2579,1.2576,1.2579
USDCHF,20041008,090000,1.2580,1.2580,1.2579,1.2579
USDCHF,20041008,090100,1.2578,1.2580,1.2578,1.2578
USDCHF,20041008,090200,1.2577,1.2577,1.2577,1.2577
USDCHF,20041008,090300,1.2576,1.2576,1.2575,1.2575
USDCHF,20041008,090400,1.2574,1.2574,1.2573,1.2573
USDCHF,20041008,090500,1.2572,1.2573,1.2572,1.2572
USDCHF,20041008,090600,1.2573,1.2573,1.2572,1.2573
USDCHF,20041008,090700,1.2572,1.2572,1.2571,1.2571
USDCHF,20041008,090800,1.2572,1.2572,1.2570,1.2571
USDCHF,20041008,090900,1.2572,1.2574,1.2572,1.2573
USDCHF,20041008,091000,1.2574,1.2575,1.2574,1.2574
USDCHF,20041008,091100,1.2573,1.2573,1.2573,1.2573
USDCHF,20041008,091200,1.2573,1.2573,1.2573,1.2573
USDCHF,20041008,091300,1.2572,1.2572,1.2569,1.2569
USDCHF,20041008,091400,1.2568,1.2571,1.2568,1.2571
USDCHF,20041008,091500,1.2570,1.2573,1.2570,1.2573
USDCHF,20041008,091600,1.2572,1.2572,1.2571,1.2572
USDCHF,20041008,091700,1.2573,1.2573,1.2572,1.2573
USDCHF,20041008,091800,1.2574,1.2575,1.2574,1.2574
USDCHF,20041008,091900,1.2575,1.2575,1.2573,1.2574
USDCHF,20041008,092000,1.2573,1.2574,1.2573,1.2574
USDCHF,20041008,092100,1.2573,1.2575,1.2573,1.2575
USDCHF,20041008,092200,1.2576,1.2576,1.2575,1.2576
USDCHF,20041008,092300,1.2575,1.2578,1.2575,1.2577
USDCHF,20041008,092400,1.2577,1.2577,1.2576,1.2576
USDCHF,20041008,092500,1.2577,1.2577,1.2575,1.2576
USDCHF,20041008,092600,1.2577,1.2577,1.2576,1.2576
USDCHF,20041008,092700,1.2575,1.2577,1.2575,1.2575
USDCHF,20041008,092800,1.2576,1.2577,1.2576,1.2577
USDCHF,20041008,092900,1.2576,1.2576,1.2576,1.2576
USDCHF,20041008,093000,1.2575,1.2575,1.2575,1.2575
USDCHF,20041008,093100,1.2575,1.2575,1.2574,1.2575
USDCHF,20041008,093200,1.2575,1.2575,1.2575,1.2575
USDCHF,20041008,093300,1.2576,1.2576,1.2574,1.2574
USDCHF,20041008,093400,1.2575,1.2575,1.2572,1.2572
USDCHF,20041008,093500,1.2571,1.2572,1.2571,1.2572
USDCHF,20041008,093600,1.2571,1.2572,1.2571,1.2572
USDCHF,20041008,093700,1.2571,1.2572,1.2569,1.2569
USDCHF,20041008,093800,1.2568,1.2569,1.2565,1.2565
USDCHF,20041008,093900,1.2566,1.2566,1.2564,1.2565
USDCHF,20041008,094000,1.2566,1.2567,1.2566,1.2567
USDCHF,20041008,094100,1.2566,1.2567,1.2566,1.2567
USDCHF,20041008,094200,1.2566,1.2566,1.2565,1.2566
USDCHF,20041008,094300,1.2567,1.2568,1.2566,1.2566
USDCHF,20041008,094400,1.2567,1.2569,1.2567,1.2568
USDCHF,20041008,094500,1.2569,1.2570,1.2569,1.2570
USDCHF,20041008,094600,1.2571,1.2571,1.2570,1.2570
USDCHF,20041008,094700,1.2570,1.2570,1.2570,1.2570
USDCHF,20041008,094800,1.2570,1.2571,1.2570,1.2570
USDCHF,20041008,094900,1.2571,1.2571,1.2570,1.2571
USDCHF,20041008,095000,1.2570,1.2571,1.2570,1.2571
USDCHF,20041008,095100,1.2571,1.2571,1.2571,1.2571
USDCHF,20041008,095200,1.2570,1.2571,1.2569,1.2569
USDCHF,20041008,095300,1.2568,1.2570,1.2568,1.2570
USDCHF,20041008,095400,1.2569,1.2570,1.2568,1.2570
USDCHF,20041008,095500,1.2569,1.2570,1.2569,1.2569
USDCHF,20041008,095600,1.2570,1.2570,1.2570,1.2570
USDCHF,20041008,095700,1.2571,1.2571,1.2570,1.2570
USDCHF,20041008,095800,1.2571,1.2571,1.2570,1.2570
USDCHF,20041008,095900,1.2570,1.2570,1.2570,1.2570
USDCHF,20041008,100000,1.2569,1.2569,1.2568,1.2568
USDCHF,20041008,100100,1.2567,1.2568,1.2567,1.2568
USDCHF,20041008,100200,1.2568,1.2570,1.2568,1.2570
USDCHF,20041008,100300,1.2570,1.2570,1.2570,1.2570
USDCHF,20041008,100400,1.2571,1.2572,1.2571,1.2572
USDCHF,20041008,100500,1.2571,1.2573,1.2571,1.2573
USDCHF,20041008,100600,1.2572,1.2572,1.2571,1.2571
USDCHF,20041008,100700,1.2570,1.2570,1.2570,1.2570
USDCHF,20041008,100800,1.2570,1.2572,1.2570,1.2572
USDCHF,20041008,100900,1.2571,1.2571,1.2571,1.2571
USDCHF,20041008,101000,1.2571,1.2571,1.2570,1.2570
USDCHF,20041008,101100,1.2570,1.2570,1.2569,1.2569
USDCHF,20041008,101200,1.2568,1.2568,1.2566,1.2568
USDCHF,20041008,101300,1.2567,1.2567,1.2566,1.2566
USDCHF,20041008,101400,1.2567,1.2569,1.2567,1.2569
USDCHF,20041008,101500,1.2568,1.2569,1.2568,1.2568
USDCHF,20041008,101600,1.2567,1.2568,1.2567,1.2568
USDCHF,20041008,101700,1.2567,1.2568,1.2566,1.2568
USDCHF,20041008,101800,1.2567,1.2568,1.2567,1.2568
USDCHF,20041008,101900,1.2568,1.2568,1.2566,1.2567
USDCHF,20041008,102000,1.2566,1.2567,1.2566,1.2567
USDCHF,20041008,102100,1.2568,1.2568,1.2568,1.2568
USDCHF,20041008,102200,1.2568,1.2569,1.2568,1.2569
USDCHF,20041008,102300,1.2570,1.2571,1.2570,1.2571
USDCHF,20041008,102400,1.2571,1.2571,1.2571,1.2571
USDCHF,20041008,102500,1.2572,1.2572,1.2571,1.2571
USDCHF,20041008,102600,1.2570,1.2571,1.2569,1.2569
USDCHF,20041008,102700,1.2568,1.2570,1.2568,1.2570
USDCHF,20041008,102800,1.2571,1.2571,1.2570,1.2570
USDCHF,20041008,102900,1.2570,1.2570,1.2570,1.2570
USDCHF,20041008,103000,1.2569,1.2569,1.2569,1.2569
USDCHF,20041008,103100,1.2570,1.2571,1.2570,1.2570
USDCHF,20041008,103200,1.2571,1.2571,1.2571,1.2571
USDCHF,20041008,103300,1.2571,1.2571,1.2570,1.2571
USDCHF,20041008,103400,1.2570,1.2573,1.2570,1.2573
USDCHF,20041008,103500,1.2572,1.2574,1.2572,1.2574
USDCHF,20041008,103600,1.2575,1.2577,1.2575,1.2576
USDCHF,20041008,103700,1.2577,1.2578,1.2577,1.2578
USDCHF,20041008,103800,1.2577,1.2578,1.2577,1.2578
USDCHF,20041008,103900,1.2577,1.2579,1.2577,1.2579
USDCHF,20041008,104000,1.2578,1.2578,1.2577,1.2577
USDCHF,20041008,104100,1.2578,1.2579,1.2577,1.2578
USDCHF,20041008,104200,1.2577,1.2578,1.2577,1.2577
USDCHF,20041008,104300,1.2577,1.2577,1.2577,1.2577
USDCHF,20041008,104400,1.2578,1.2578,1.2577,1.2578
USDCHF,20041008,104500,1.2579,1.2579,1.2578,1.2578
USDCHF,20041008,104600,1.2578,1.2579,1.2578,1.2578
USDCHF,20041008,104700,1.2577,1.2578,1.2577,1.2578
USDCHF,20041008,104800,1.2579,1.2579,1.2577,1.2578
USDCHF,20041008,104900,1.2577,1.2577,1.2577,1.2577
USDCHF,20041008,105000,1.2577,1.2577,1.2576,1.2577
USDCHF,20041008,105100,1.2577,1.2578,1.2577,1.2578
USDCHF,20041008,105200,1.2577,1.2578,1.2577,1.2578
USDCHF,20041008,105300,1.2577,1.2577,1.2576,1.2577
USDCHF,20041008,105400,1.2576,1.2576,1.2575,1.2575
USDCHF,20041008,105500,1.2576,1.2576,1.2575,1.2576
USDCHF,20041008,105600,1.2577,1.2577,1.2575,1.2576
USDCHF,20041008,105700,1.2575,1.2575,1.2575,1.2575
USDCHF,20041008,105800,1.2575,1.2576,1.2575,1.2575
USDCHF,20041008,105900,1.2576,1.2576,1.2575,1.2575
USDCHF,20041008,110000,1.2576,1.2576,1.2575,1.2575
USDCHF,20041008,110100,1.2574,1.2575,1.2574,1.2575
USDCHF,20041008,110200,1.2574,1.2574,1.2573,1.2574
USDCHF,20041008,110300,1.2575,1.2575,1.2573,1.2574
USDCHF,20041008,110400,1.2573,1.2574,1.2573,1.2574
USDCHF,20041008,110500,1.2573,1.2575,1.2573,1.2575
USDCHF,20041008,110600,1.2574,1.2575,1.2574,1.2575
USDCHF,20041008,110700,1.2574,1.2575,1.2573,1.2575
USDCHF,20041008,110800,1.2575,1.2575,1.2575,1.2575
USDCHF,20041008,110900,1.2576,1.2576,1.2575,1.2575
USDCHF,20041008,111000,1.2575,1.2576,1.2575,1.2575
USDCHF,20041008,111100,1.2576,1.2576,1.2575,1.2575
USDCHF,20041008,111200,1.2575,1.2575,1.2575,1.2575
USDCHF,20041008,111300,1.2576,1.2576,1.2575,1.2575
USDCHF,20041008,111400,1.2574,1.2575,1.2574,1.2575
USDCHF,20041008,111500,1.2576,1.2576,1.2573,1.2573
USDCHF,20041008,111600,1.2574,1.2574,1.2573,1.2573
USDCHF,20041008,111700,1.2574,1.2575,1.2574,1.2575
USDCHF,20041008,111800,1.2575,1.2575,1.2575,1.2575
USDCHF,20041008,111900,1.2576,1.2577,1.2576,1.2576
USDCHF,20041008,112000,1.2576,1.2576,1.2575,1.2576
USDCHF,20041008,112100,1.2575,1.2576,1.2575,1.2576
USDCHF,20041008,112200,1.2577,1.2577,1.2577,1.2577
USDCHF,20041008,112300,1.2577,1.2577,1.2577,1.2577
USDCHF,20041008,112400,1.2576,1.2577,1.2576,1.2577
USDCHF,20041008,112500,1.2576,1.2577,1.2576,1.2577
USDCHF,20041008,112600,1.2578,1.2580,1.2578,1.2580
USDCHF,20041008,112700,1.2581,1.2582,1.2581,1.2582
USDCHF,20041008,112800,1.2583,1.2584,1.2583,1.2583
USDCHF,20041008,112900,1.2584,1.2584,1.2583,1.2583
USDCHF,20041008,113000,1.2584,1.2584,1.2583,1.2584
USDCHF,20041008,113100,1.2583,1.2585,1.2583,1.2585
USDCHF,20041008,113200,1.2584,1.2584,1.2583,1.2583
USDCHF,20041008,113300,1.2584,1.2585,1.2584,1.2585
USDCHF,20041008,113400,1.2584,1.2584,1.2583,1.2583
USDCHF,20041008,113500,1.2583,1.2583,1.2583,1.2583
USDCHF,20041008,113600,1.2582,1.2583,1.2582,1.2583
USDCHF,20041008,113700,1.2584,1.2585,1.2583,1.2585
USDCHF,20041008,113800,1.2584,1.2584,1.2583,1.2583
USDCHF,20041008,113900,1.2584,1.2585,1.2584,1.2584
USDCHF,20041008,114000,1.2585,1.2585,1.2585,1.2585
USDCHF,20041008,114100,1.2584,1.2584,1.2583,1.2584
USDCHF,20041008,114200,1.2583,1.2584,1.2583,1.2583
USDCHF,20041008,114300,1.2584,1.2587,1.2584,1.2586
USDCHF,20041008,114400,1.2587,1.2587,1.2586,1.2587
USDCHF,20041008,114500,1.2586,1.2586,1.2585,1.2585
USDCHF,20041008,114600,1.2586,1.2586,1.2586,1.2586
USDCHF,20041008,114700,1.2588,1.2588,1.2587,1.2587
USDCHF,20041008,114800,1.2588,1.2588,1.2586,1.2586
USDCHF,20041008,114900,1.2587,1.2589,1.2586,1.2589
USDCHF,20041008,115000,1.2591,1.2593,1.2590,1.2593
USDCHF,20041008,115100,1.2592,1.2592,1.2592,1.2592
USDCHF,20041008,115200,1.2592,1.2593,1.2592,1.2592
USDCHF,20041008,115300,1.2591,1.2592,1.2590,1.2591
USDCHF,20041008,115400,1.2592,1.2592,1.2591,1.2591
USDCHF,20041008,115500,1.2592,1.2593,1.2592,1.2592
USDCHF,20041008,115600,1.2593,1.2593,1.2592,1.2592
USDCHF,20041008,115700,1.2592,1.2592,1.2592,1.2592
USDCHF,20041008,115800,1.2593,1.2593,1.2592,1.2592
USDCHF,20041008,115900,1.2593,1.2593,1.2592,1.2592
USDCHF,20041008,120000,1.2593,1.2593,1.2593,1.2593
USDCHF,20041008,120100,1.2593,1.2593,1.2591,1.2592
USDCHF,20041008,120200,1.2591,1.2591,1.2590,1.2590
USDCHF,20041008,120300,1.2591,1.2595,1.2591,1.2595
USDCHF,20041008,120400,1.2596,1.2596,1.2596,1.2596
USDCHF,20041008,120500,1.2596,1.2596,1.2596,1.2596
USDCHF,20041008,120600,1.2595,1.2596,1.2595,1.2595
USDCHF,20041008,120700,1.2596,1.2596,1.2595,1.2595
USDCHF,20041008,120800,1.2594,1.2595,1.2594,1.2595
USDCHF,20041008,120900,1.2595,1.2596,1.2595,1.2596
USDCHF,20041008,121000,1.2595,1.2596,1.2595,1.2596
USDCHF,20041008,121100,1.2596,1.2596,1.2596,1.2596
USDCHF,20041008,121200,1.2595,1.2596,1.2595,1.2596
USDCHF,20041008,121300,1.2595,1.2596,1.2595,1.2595
USDCHF,20041008,121400,1.2596,1.2596,1.2595,1.2595
USDCHF,20041008,121500,1.2594,1.2595,1.2594,1.2594
USDCHF,20041008,121600,1.2593,1.2593,1.2592,1.2592
USDCHF,20041008,121700,1.2593,1.2593,1.2592,1.2593
USDCHF,20041008,121800,1.2593,1.2594,1.2593,1.2594
USDCHF,20041008,121900,1.2593,1.2595,1.2593,1.2595
USDCHF,20041008,122000,1.2594,1.2594,1.2594,1.2594
USDCHF,20041008,122100,1.2595,1.2595,1.2593,1.2593
USDCHF,20041008,122200,1.2592,1.2593,1.2590,1.2591
USDCHF,20041008,122300,1.2590,1.2591,1.2590,1.2591
USDCHF,20041008,122400,1.2592,1.2592,1.2591,1.2592
USDCHF,20041008,122500,1.2591,1.2592,1.2591,1.2592
USDCHF,20041008,122600,1.2593,1.2593,1.2592,1.2593
USDCHF,20041008,122700,1.2594,1.2594,1.2594,1.2594
USDCHF,20041008,122800,1.2594,1.2594,1.2594,1.2594
USDCHF,20041008,122900,1.2593,1.2594,1.2593,1.2593
USDCHF,20041008,123000,1.2592,1.2592,1.2591,1.2591
USDCHF,20041008,123100,1.2590,1.2590,1.2588,1.2588
USDCHF,20041008,123200,1.2588,1.2588,1.2587,1.2588
USDCHF,20041008,123300,1.2589,1.2592,1.2589,1.2592
USDCHF,20041008,123400,1.2591,1.2592,1.2591,1.2591
USDCHF,20041008,123500,1.2592,1.2593,1.2592,1.2593
USDCHF,20041008,123600,1.2592,1.2593,1.2592,1.2593
USDCHF,20041008,123700,1.2594,1.2595,1.2594,1.2595
USDCHF,20041008,123800,1.2595,1.2596,1.2595,1.2596
USDCHF,20041008,123900,1.2595,1.2595,1.2594,1.2595
USDCHF,20041008,124000,1.2594,1.2594,1.2593,1.2593
USDCHF,20041008,124100,1.2592,1.2592,1.2592,1.2592
USDCHF,20041008,124200,1.2592,1.2592,1.2591,1.2592
USDCHF,20041008,124300,1.2593,1.2593,1.2592,1.2592
USDCHF,20041008,124400,1.2592,1.2592,1.2592,1.2592
USDCHF,20041008,124500,1.2592,1.2592,1.2592,1.2592
USDCHF,20041008,124600,1.2591,1.2591,1.2591,1.2591
USDCHF,20041008,124700,1.2592,1.2592,1.2591,1.2592
USDCHF,20041008,124800,1.2592,1.2592,1.2592,1.2592
USDCHF,20041008,124900,1.2593,1.2593,1.2593,1.2593
USDCHF,20041008,125000,1.2592,1.2593,1.2592,1.2592
USDCHF,20041008,125100,1.2593,1.2593,1.2593,1.2593
USDCHF,20041008,125200,1.2593,1.2593,1.2593,1.2593
USDCHF,20041008,125300,1.2594,1.2595,1.2593,1.2594
USDCHF,20041008,125400,1.2595,1.2595,1.2595,1.2595
USDCHF,20041008,125500,1.2594,1.2596,1.2594,1.2596
USDCHF,20041008,125600,1.2596,1.2596,1.2596,1.2596
USDCHF,20041008,125700,1.2595,1.2595,1.2594,1.2594
USDCHF,20041008,125800,1.2594,1.2594,1.2594,1.2594
USDCHF,20041008,125900,1.2595,1.2595,1.2595,1.2595
USDCHF,20041008,130000,1.2596,1.2601,1.2596,1.2601
USDCHF,20041008,130100,1.2602,1.2602,1.2598,1.2599
USDCHF,20041008,130200,1.2600,1.2600,1.2599,1.2599
USDCHF,20041008,130300,1.2598,1.2598,1.2595,1.2596
USDCHF,20041008,130400,1.2595,1.2596,1.2595,1.2596
USDCHF,20041008,130500,1.2597,1.2599,1.2596,1.2596
USDCHF,20041008,130600,1.2595,1.2596,1.2595,1.2595
USDCHF,20041008,130700,1.2596,1.2597,1.2596,1.2596
USDCHF,20041008,130800,1.2596,1.2596,1.2595,1.2595
USDCHF,20041008,130900,1.2595,1.2596,1.2595,1.2596
USDCHF,20041008,131000,1.2597,1.2597,1.2596,1.2596
USDCHF,20041008,131100,1.2596,1.2596,1.2595,1.2595
USDCHF,20041008,131200,1.2596,1.2598,1.2595,1.2598
USDCHF,20041008,131300,1.2598,1.2598,1.2597,1.2597
USDCHF,20041008,131400,1.2598,1.2598,1.2598,1.2598
USDCHF,20041008,131500,1.2598,1.2598,1.2597,1.2598
USDCHF,20041008,131600,1.2597,1.2597,1.2597,1.2597
USDCHF,20041008,131700,1.2596,1.2598,1.2596,1.2598
USDCHF,20041008,131800,1.2598,1.2598,1.2598,1.2598
USDCHF,20041008,131900,1.2599,1.2599,1.2598,1.2599
USDCHF,20041008,132000,1.2600,1.2600,1.2599,1.2599
USDCHF,20041008,132100,1.2598,1.2599,1.2598,1.2599
USDCHF,20041008,132200,1.2600,1.2600,1.2598,1.2599
USDCHF,20041008,132300,1.2598,1.2598,1.2597,1.2597
USDCHF,20041008,132400,1.2596,1.2598,1.2596,1.2598
USDCHF,20041008,132500,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,132600,1.2598,1.2600,1.2598,1.2600
USDCHF,20041008,132700,1.2599,1.2600,1.2599,1.2600
USDCHF,20041008,132800,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,132900,1.2600,1.2602,1.2600,1.2600
USDCHF,20041008,133000,1.2601,1.2603,1.2601,1.2603
USDCHF,20041008,133100,1.2604,1.2605,1.2603,1.2603
USDCHF,20041008,133200,1.2603,1.2604,1.2603,1.2604
USDCHF,20041008,133300,1.2605,1.2605,1.2604,1.2604
USDCHF,20041008,133400,1.2604,1.2604,1.2604,1.2604
USDCHF,20041008,133500,1.2604,1.2606,1.2604,1.2606
USDCHF,20041008,133600,1.2606,1.2606,1.2606,1.2606
USDCHF,20041008,133700,1.2607,1.2607,1.2606,1.2606
USDCHF,20041008,133800,1.2607,1.2607,1.2605,1.2605
USDCHF,20041008,133900,1.2604,1.2604,1.2603,1.2604
USDCHF,20041008,134000,1.2603,1.2603,1.2602,1.2603
USDCHF,20041008,134100,1.2602,1.2603,1.2602,1.2603
USDCHF,20041008,134200,1.2602,1.2604,1.2602,1.2604
USDCHF,20041008,134300,1.2603,1.2603,1.2602,1.2602
USDCHF,20041008,134400,1.2602,1.2602,1.2600,1.2600
USDCHF,20041008,134500,1.2600,1.2600,1.2599,1.2600
USDCHF,20041008,134600,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,134700,1.2599,1.2599,1.2598,1.2598
USDCHF,20041008,134800,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,134900,1.2599,1.2600,1.2599,1.2600
USDCHF,20041008,135000,1.2601,1.2602,1.2601,1.2602
USDCHF,20041008,135100,1.2602,1.2602,1.2602,1.2602
USDCHF,20041008,135200,1.2601,1.2603,1.2601,1.2603
USDCHF,20041008,135300,1.2604,1.2604,1.2602,1.2602
USDCHF,20041008,135400,1.2601,1.2602,1.2601,1.2602
USDCHF,20041008,135500,1.2603,1.2604,1.2603,1.2604
USDCHF,20041008,135600,1.2603,1.2603,1.2602,1.2602
USDCHF,20041008,135700,1.2601,1.2601,1.2600,1.2600
USDCHF,20041008,135800,1.2601,1.2601,1.2600,1.2600
USDCHF,20041008,135900,1.2601,1.2602,1.2601,1.2602
USDCHF,20041008,140000,1.2601,1.2601,1.2600,1.2600
USDCHF,20041008,140100,1.2599,1.2600,1.2599,1.2600
USDCHF,20041008,140200,1.2601,1.2602,1.2601,1.2602
USDCHF,20041008,140300,1.2601,1.2602,1.2600,1.2600
USDCHF,20041008,140400,1.2599,1.2599,1.2595,1.2595
USDCHF,20041008,140500,1.2595,1.2595,1.2594,1.2594
USDCHF,20041008,140600,1.2595,1.2596,1.2595,1.2596
USDCHF,20041008,140700,1.2597,1.2599,1.2597,1.2599
USDCHF,20041008,140800,1.2600,1.2600,1.2598,1.2598
USDCHF,20041008,140900,1.2597,1.2597,1.2596,1.2596
USDCHF,20041008,141000,1.2595,1.2598,1.2595,1.2596
USDCHF,20041008,141100,1.2597,1.2598,1.2596,1.2598
USDCHF,20041008,141200,1.2599,1.2599,1.2599,1.2599
USDCHF,20041008,141300,1.2599,1.2604,1.2599,1.2604
USDCHF,20041008,141400,1.2603,1.2604,1.2603,1.2604
USDCHF,20041008,141500,1.2605,1.2606,1.2604,1.2605
USDCHF,20041008,141600,1.2606,1.2609,1.2606,1.2607
USDCHF,20041008,141700,1.2608,1.2608,1.2605,1.2605
USDCHF,20041008,141800,1.2604,1.2605,1.2604,1.2605
USDCHF,20041008,141900,1.2606,1.2606,1.2604,1.2604
USDCHF,20041008,142000,1.2603,1.2604,1.2602,1.2603
USDCHF,20041008,142100,1.2604,1.2605,1.2603,1.2605
USDCHF,20041008,142200,1.2606,1.2608,1.2606,1.2607
USDCHF,20041008,142300,1.2606,1.2607,1.2605,1.2606
USDCHF,20041008,142400,1.2607,1.2607,1.2606,1.2606
USDCHF,20041008,142500,1.2605,1.2606,1.2605,1.2606
USDCHF,20041008,142600,1.2605,1.2609,1.2604,1.2609
USDCHF,20041008,142700,1.2610,1.2618,1.2610,1.2618
USDCHF,20041008,142800,1.2619,1.2629,1.2619,1.2629
USDCHF,20041008,142900,1.2628,1.2639,1.2628,1.2634
USDCHF,20041008,143000,1.2632,1.2635,1.2627,1.2632
USDCHF,20041008,143100,1.2633,1.2633,1.2548,1.2553
USDCHF,20041008,143200,1.2551,1.2553,1.2543,1.2550
USDCHF,20041008,143300,1.2549,1.2558,1.2548,1.2558
USDCHF,20041008,143400,1.2557,1.2559,1.2549,1.2549
USDCHF,20041008,143500,1.2548,1.2548,1.2535,1.2535
USDCHF,20041008,143600,1.2536,1.2545,1.2536,1.2544
USDCHF,20041008,143700,1.2545,1.2551,1.2536,1.2536
USDCHF,20041008,143800,1.2537,1.2539,1.2533,1.2539
USDCHF,20041008,143900,1.2540,1.2547,1.2540,1.2547
USDCHF,20041008,144000,1.2548,1.2551,1.2547,1.2549
USDCHF,20041008,144100,1.2548,1.2548,1.2540,1.2540
USDCHF,20041008,144200,1.2541,1.2544,1.2537,1.2538
USDCHF,20041008,144300,1.2539,1.2542,1.2539,1.2540
USDCHF,20041008,144400,1.2541,1.2542,1.2538,1.2539
USDCHF,20041008,144500,1.2540,1.2540,1.2527,1.2529
USDCHF,20041008,144600,1.2528,1.2528,1.2515,1.2515
USDCHF,20041008,144700,1.2514,1.2518,1.2514,1.2517
USDCHF,20041008,144800,1.2516,1.2519,1.2516,1.2517
USDCHF,20041008,144900,1.2516,1.2521,1.2516,1.2519
USDCHF,20041008,145000,1.2518,1.2518,1.2512,1.2512
USDCHF,20041008,145100,1.2511,1.2514,1.2510,1.2513
USDCHF,20041008,145200,1.2514,1.2514,1.2513,1.2514
USDCHF,20041008,145300,1.2515,1.2520,1.2515,1.2520
USDCHF,20041008,145400,1.2521,1.2526,1.2521,1.2524
USDCHF,20041008,145500,1.2525,1.2525,1.2524,1.2524
USDCHF,20041008,145600,1.2524,1.2524,1.2522,1.2522
USDCHF,20041008,145700,1.2521,1.2521,1.2518,1.2519
USDCHF,20041008,145800,1.2520,1.2520,1.2517,1.2517
USDCHF,20041008,145900,1.2518,1.2522,1.2518,1.2519
USDCHF,20041008,150000,1.2518,1.2518,1.2512,1.2512
USDCHF,20041008,150100,1.2513,1.2515,1.2512,1.2514
USDCHF,20041008,150200,1.2515,1.2518,1.2515,1.2518
USDCHF,20041008,150300,1.2519,1.2519,1.2518,1.2518
USDCHF,20041008,150400,1.2520,1.2523,1.2520,1.2523
USDCHF,20041008,150500,1.2524,1.2527,1.2524,1.2527
USDCHF,20041008,150600,1.2528,1.2528,1.2524,1.2525
USDCHF,20041008,150700,1.2524,1.2528,1.2524,1.2528
USDCHF,20041008,150800,1.2529,1.2529,1.2522,1.2522
USDCHF,20041008,150900,1.2521,1.2523,1.2520,1.2523
USDCHF,20041008,151000,1.2522,1.2524,1.2522,1.2523
USDCHF,20041008,151100,1.2524,1.2524,1.2519,1.2521
USDCHF,20041008,151200,1.2522,1.2522,1.2517,1.2517
USDCHF,20041008,151300,1.2518,1.2520,1.2518,1.2519
USDCHF,20041008,151400,1.2518,1.2520,1.2518,1.2520
USDCHF,20041008,151500,1.2521,1.2524,1.2520,1.2524
USDCHF,20041008,151600,1.2525,1.2526,1.2524,1.2526
USDCHF,20041008,151700,1.2525,1.2525,1.2522,1.2522
USDCHF,20041008,151800,1.2524,1.2524,1.2523,1.2523
USDCHF,20041008,151900,1.2524,1.2524,1.2521,1.2521
USDCHF,20041008,152000,1.2520,1.2520,1.2519,1.2520
USDCHF,20041008,152100,1.2521,1.2523,1.2521,1.2521
USDCHF,20041008,152200,1.2520,1.2523,1.2520,1.2523
USDCHF,20041008,152300,1.2522,1.2522,1.2515,1.2515
USDCHF,20041008,152400,1.2516,1.2516,1.2511,1.2515
USDCHF,20041008,152500,1.2514,1.2514,1.2511,1.2513
USDCHF,20041008,152600,1.2512,1.2512,1.2507,1.2507
USDCHF,20041008,152700,1.2506,1.2506,1.2503,1.2503
USDCHF,20041008,152800,1.2502,1.2502,1.2499,1.2499
USDCHF,20041008,152900,1.2498,1.2502,1.2498,1.2502
USDCHF,20041008,153000,1.2503,1.2503,1.2503,1.2503
USDCHF,20041008,153100,1.2503,1.2503,1.2502,1.2502
USDCHF,20041008,153200,1.2501,1.2501,1.2498,1.2501
USDCHF,20041008,153300,1.2502,1.2504,1.2501,1.2501
USDCHF,20041008,153400,1.2502,1.2503,1.2501,1.2501
USDCHF,20041008,153500,1.2500,1.2500,1.2498,1.2498
USDCHF,20041008,153600,1.2499,1.2501,1.2499,1.2500
USDCHF,20041008,153700,1.2501,1.2501,1.2500,1.2501
USDCHF,20041008,153800,1.2502,1.2503,1.2500,1.2500
USDCHF,20041008,153900,1.2501,1.2502,1.2500,1.2500
USDCHF,20041008,154000,1.2499,1.2500,1.2498,1.2499
USDCHF,20041008,154100,1.2498,1.2501,1.2496,1.2501
USDCHF,20041008,154200,1.2500,1.2502,1.2499,1.2500
USDCHF,20041008,154300,1.2499,1.2500,1.2499,1.2499
USDCHF,20041008,154400,1.2500,1.2500,1.2499,1.2500
USDCHF,20041008,154500,1.2501,1.2502,1.2500,1.2500
USDCHF,20041008,154600,1.2501,1.2501,1.2500,1.2501
USDCHF,20041008,154700,1.2501,1.2503,1.2501,1.2503
USDCHF,20041008,154800,1.2504,1.2506,1.2503,1.2506
USDCHF,20041008,154900,1.2505,1.2507,1.2505,1.2505
USDCHF,20041008,155000,1.2504,1.2504,1.2497,1.2497
USDCHF,20041008,155100,1.2496,1.2498,1.2496,1.2498
USDCHF,20041008,155200,1.2497,1.2497,1.2493,1.2497
USDCHF,20041008,155300,1.2496,1.2500,1.2496,1.2500
USDCHF,20041008,155400,1.2499,1.2500,1.2499,1.2499
USDCHF,20041008,155500,1.2498,1.2498,1.2494,1.2494
USDCHF,20041008,155600,1.2495,1.2497,1.2495,1.2496
USDCHF,20041008,155700,1.2497,1.2501,1.2497,1.2500
USDCHF,20041008,155800,1.2499,1.2501,1.2499,1.2501
USDCHF,20041008,155900,1.2500,1.2503,1.2499,1.2503
USDCHF,20041008,160000,1.2504,1.2506,1.2504,1.2506
USDCHF,20041008,160100,1.2505,1.2505,1.2501,1.2501
USDCHF,20041008,160200,1.2502,1.2504,1.2502,1.2503
USDCHF,20041008,160300,1.2502,1.2502,1.2499,1.2499
USDCHF,20041008,160400,1.2500,1.2504,1.2500,1.2504
USDCHF,20041008,160500,1.2503,1.2504,1.2503,1.2503
USDCHF,20041008,160600,1.2502,1.2502,1.2501,1.2502
USDCHF,20041008,160700,1.2503,1.2503,1.2501,1.2502
USDCHF,20041008,160800,1.2501,1.2506,1.2501,1.2506
USDCHF,20041008,160900,1.2505,1.2506,1.2504,1.2504
USDCHF,20041008,161000,1.2505,1.2505,1.2504,1.2505
USDCHF,20041008,161100,1.2506,1.2508,1.2506,1.2508
USDCHF,20041008,161200,1.2509,1.2509,1.2507,1.2507
USDCHF,20041008,161300,1.2506,1.2510,1.2505,1.2509
USDCHF,20041008,161400,1.2508,1.2508,1.2507,1.2508
USDCHF,20041008,161500,1.2509,1.2511,1.2509,1.2511
USDCHF,20041008,161600,1.2512,1.2515,1.2512,1.2514
USDCHF,20041008,161700,1.2515,1.2515,1.2513,1.2513
USDCHF,20041008,161800,1.2514,1.2514,1.2513,1.2513
USDCHF,20041008,161900,1.2512,1.2514,1.2512,1.2513
USDCHF,20041008,162000,1.2512,1.2512,1.2511,1.2511
USDCHF,20041008,162100,1.2512,1.2513,1.2512,1.2512
USDCHF,20041008,162200,1.2511,1.2511,1.2508,1.2508
USDCHF,20041008,162300,1.2507,1.2508,1.2507,1.2508
USDCHF,20041008,162400,1.2509,1.2509,1.2508,1.2508
USDCHF,20041008,162500,1.2507,1.2507,1.2506,1.2507
USDCHF,20041008,162600,1.2506,1.2506,1.2505,1.2505
USDCHF,20041008,162700,1.2504,1.2505,1.2504,1.2505
USDCHF,20041008,162800,1.2504,1.2504,1.2504,1.2504
USDCHF,20041008,162900,1.2504,1.2507,1.2504,1.2506
USDCHF,20041008,163000,1.2505,1.2506,1.2505,1.2506
USDCHF,20041008,163100,1.2505,1.2505,1.2504,1.2504
USDCHF,20041008,163200,1.2505,1.2505,1.2504,1.2505
USDCHF,20041008,163300,1.2506,1.2507,1.2506,1.2507
USDCHF,20041008,163400,1.2506,1.2507,1.2501,1.2501
USDCHF,20041008,163500,1.2500,1.2500,1.2499,1.2500
USDCHF,20041008,163600,1.2499,1.2499,1.2498,1.2499
USDCHF,20041008,163700,1.2498,1.2498,1.2496,1.2496
USDCHF,20041008,163800,1.2495,1.2496,1.2490,1.2491
USDCHF,20041008,163900,1.2492,1.2492,1.2489,1.2489
USDCHF,20041008,164000,1.2490,1.2492,1.2490,1.2491
USDCHF,20041008,164100,1.2490,1.2491,1.2490,1.2490
USDCHF,20041008,164200,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,164300,1.2489,1.2489,1.2488,1.2488
USDCHF,20041008,164400,1.2489,1.2490,1.2488,1.2488
USDCHF,20041008,164500,1.2487,1.2487,1.2486,1.2487
USDCHF,20041008,164600,1.2486,1.2486,1.2483,1.2483
USDCHF,20041008,164700,1.2482,1.2486,1.2482,1.2485
USDCHF,20041008,164800,1.2486,1.2486,1.2485,1.2485
USDCHF,20041008,164900,1.2486,1.2487,1.2485,1.2487
USDCHF,20041008,165000,1.2486,1.2487,1.2485,1.2486
USDCHF,20041008,165100,1.2485,1.2485,1.2481,1.2482
USDCHF,20041008,165200,1.2483,1.2490,1.2483,1.2490
USDCHF,20041008,165300,1.2489,1.2490,1.2488,1.2488
USDCHF,20041008,165400,1.2487,1.2489,1.2487,1.2489
USDCHF,20041008,165500,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,165600,1.2491,1.2492,1.2490,1.2491
USDCHF,20041008,165700,1.2492,1.2492,1.2490,1.2491
USDCHF,20041008,165800,1.2492,1.2492,1.2488,1.2488
USDCHF,20041008,165900,1.2487,1.2491,1.2487,1.2491
USDCHF,20041008,170000,1.2490,1.2491,1.2490,1.2490
USDCHF,20041008,170100,1.2491,1.2492,1.2491,1.2491
USDCHF,20041008,170200,1.2490,1.2491,1.2490,1.2490
USDCHF,20041008,170300,1.2491,1.2492,1.2490,1.2492
USDCHF,20041008,170400,1.2493,1.2493,1.2492,1.2492
USDCHF,20041008,170500,1.2491,1.2491,1.2491,1.2491
USDCHF,20041008,170600,1.2490,1.2491,1.2490,1.2490
USDCHF,20041008,170700,1.2491,1.2491,1.2490,1.2491
USDCHF,20041008,170800,1.2490,1.2492,1.2490,1.2492
USDCHF,20041008,170900,1.2491,1.2491,1.2491,1.2491
USDCHF,20041008,171000,1.2492,1.2492,1.2490,1.2490
USDCHF,20041008,171100,1.2491,1.2491,1.2489,1.2490
USDCHF,20041008,171200,1.2491,1.2492,1.2490,1.2490
USDCHF,20041008,171300,1.2491,1.2492,1.2490,1.2490
USDCHF,20041008,171400,1.2491,1.2491,1.2490,1.2491
USDCHF,20041008,171500,1.2492,1.2493,1.2491,1.2493
USDCHF,20041008,171600,1.2492,1.2494,1.2492,1.2493
USDCHF,20041008,171700,1.2494,1.2494,1.2493,1.2494
USDCHF,20041008,171800,1.2495,1.2496,1.2494,1.2496
USDCHF,20041008,171900,1.2495,1.2497,1.2495,1.2497
USDCHF,20041008,172000,1.2497,1.2497,1.2496,1.2496
USDCHF,20041008,172100,1.2495,1.2495,1.2494,1.2495
USDCHF,20041008,172200,1.2496,1.2496,1.2494,1.2494
USDCHF,20041008,172300,1.2495,1.2495,1.2494,1.2494
USDCHF,20041008,172400,1.2495,1.2495,1.2494,1.2495
USDCHF,20041008,172500,1.2494,1.2494,1.2494,1.2494
USDCHF,20041008,172600,1.2493,1.2494,1.2493,1.2493
USDCHF,20041008,172700,1.2492,1.2493,1.2492,1.2493
USDCHF,20041008,172800,1.2492,1.2492,1.2491,1.2491
USDCHF,20041008,172900,1.2492,1.2493,1.2490,1.2490
USDCHF,20041008,173000,1.2489,1.2489,1.2488,1.2489
USDCHF,20041008,173100,1.2490,1.2490,1.2489,1.2490
USDCHF,20041008,173200,1.2489,1.2490,1.2489,1.2490
USDCHF,20041008,173300,1.2489,1.2489,1.2488,1.2489
USDCHF,20041008,173400,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,173500,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,173600,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,173700,1.2490,1.2492,1.2490,1.2491
USDCHF,20041008,173800,1.2492,1.2492,1.2491,1.2491
USDCHF,20041008,173900,1.2490,1.2490,1.2489,1.2489
USDCHF,20041008,174000,1.2490,1.2490,1.2486,1.2487
USDCHF,20041008,174100,1.2486,1.2486,1.2484,1.2485
USDCHF,20041008,174200,1.2486,1.2486,1.2485,1.2486
USDCHF,20041008,174300,1.2487,1.2488,1.2486,1.2487
USDCHF,20041008,174400,1.2488,1.2488,1.2487,1.2487
USDCHF,20041008,174500,1.2486,1.2486,1.2486,1.2486
USDCHF,20041008,174600,1.2486,1.2486,1.2485,1.2486
USDCHF,20041008,174700,1.2487,1.2487,1.2486,1.2486
USDCHF,20041008,174800,1.2487,1.2488,1.2486,1.2487
USDCHF,20041008,174900,1.2488,1.2489,1.2486,1.2486
USDCHF,20041008,175000,1.2485,1.2485,1.2483,1.2483
USDCHF,20041008,175100,1.2482,1.2482,1.2482,1.2482
USDCHF,20041008,175200,1.2481,1.2482,1.2481,1.2481
USDCHF,20041008,175300,1.2482,1.2485,1.2482,1.2485
USDCHF,20041008,175400,1.2486,1.2488,1.2486,1.2488
USDCHF,20041008,175500,1.2488,1.2488,1.2487,1.2488
USDCHF,20041008,175600,1.2489,1.2489,1.2489,1.2489
USDCHF,20041008,175700,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,175800,1.2489,1.2489,1.2484,1.2485
USDCHF,20041008,175900,1.2486,1.2486,1.2485,1.2485
USDCHF,20041008,180000,1.2486,1.2487,1.2486,1.2487
USDCHF,20041008,180100,1.2487,1.2487,1.2486,1.2486
USDCHF,20041008,180200,1.2485,1.2485,1.2482,1.2482
USDCHF,20041008,180300,1.2483,1.2485,1.2483,1.2485
USDCHF,20041008,180400,1.2484,1.2484,1.2483,1.2483
USDCHF,20041008,180500,1.2484,1.2484,1.2481,1.2481
USDCHF,20041008,180600,1.2482,1.2484,1.2482,1.2484
USDCHF,20041008,180700,1.2485,1.2485,1.2482,1.2482
USDCHF,20041008,180800,1.2481,1.2482,1.2481,1.2482
USDCHF,20041008,180900,1.2482,1.2483,1.2482,1.2482
USDCHF,20041008,181000,1.2483,1.2484,1.2481,1.2481
USDCHF,20041008,181100,1.2482,1.2482,1.2481,1.2481
USDCHF,20041008,181200,1.2480,1.2480,1.2480,1.2480
USDCHF,20041008,181300,1.2481,1.2481,1.2478,1.2478
USDCHF,20041008,181400,1.2479,1.2479,1.2476,1.2476
USDCHF,20041008,181500,1.2475,1.2476,1.2472,1.2473
USDCHF,20041008,181600,1.2472,1.2473,1.2469,1.2469
USDCHF,20041008,181700,1.2470,1.2474,1.2470,1.2473
USDCHF,20041008,181800,1.2472,1.2477,1.2472,1.2477
USDCHF,20041008,181900,1.2478,1.2479,1.2477,1.2478
USDCHF,20041008,182000,1.2477,1.2478,1.2477,1.2477
USDCHF,20041008,182100,1.2478,1.2481,1.2478,1.2479
USDCHF,20041008,182200,1.2480,1.2480,1.2479,1.2480
USDCHF,20041008,182300,1.2481,1.2482,1.2481,1.2481
USDCHF,20041008,182400,1.2480,1.2480,1.2478,1.2479
USDCHF,20041008,182500,1.2480,1.2481,1.2479,1.2480
USDCHF,20041008,182600,1.2479,1.2479,1.2476,1.2476
USDCHF,20041008,182700,1.2476,1.2476,1.2476,1.2476
USDCHF,20041008,182800,1.2474,1.2475,1.2471,1.2471
USDCHF,20041008,182900,1.2472,1.2472,1.2470,1.2471
USDCHF,20041008,183000,1.2470,1.2471,1.2470,1.2471
USDCHF,20041008,183100,1.2471,1.2472,1.2471,1.2472
USDCHF,20041008,183200,1.2472,1.2473,1.2472,1.2473
USDCHF,20041008,183300,1.2473,1.2474,1.2473,1.2474
USDCHF,20041008,183400,1.2475,1.2475,1.2474,1.2475
USDCHF,20041008,183500,1.2476,1.2476,1.2475,1.2476
USDCHF,20041008,183600,1.2477,1.2477,1.2476,1.2477
USDCHF,20041008,183700,1.2478,1.2478,1.2475,1.2475
USDCHF,20041008,183800,1.2474,1.2474,1.2474,1.2474
USDCHF,20041008,183900,1.2474,1.2474,1.2473,1.2474
USDCHF,20041008,184000,1.2474,1.2474,1.2474,1.2474
USDCHF,20041008,184100,1.2473,1.2473,1.2472,1.2472
USDCHF,20041008,184200,1.2471,1.2474,1.2471,1.2473
USDCHF,20041008,184300,1.2472,1.2472,1.2472,1.2472
USDCHF,20041008,184400,1.2472,1.2473,1.2472,1.2472
USDCHF,20041008,184500,1.2473,1.2476,1.2472,1.2475
USDCHF,20041008,184600,1.2476,1.2477,1.2475,1.2477
USDCHF,20041008,184700,1.2478,1.2480,1.2478,1.2480
USDCHF,20041008,184800,1.2479,1.2480,1.2479,1.2480
USDCHF,20041008,184900,1.2480,1.2481,1.2480,1.2480
USDCHF,20041008,185000,1.2481,1.2481,1.2480,1.2480
USDCHF,20041008,185100,1.2481,1.2481,1.2481,1.2481
USDCHF,20041008,185200,1.2481,1.2482,1.2481,1.2482
USDCHF,20041008,185300,1.2481,1.2482,1.2481,1.2482
USDCHF,20041008,185400,1.2483,1.2485,1.2483,1.2483
USDCHF,20041008,185500,1.2482,1.2483,1.2481,1.2483
USDCHF,20041008,185600,1.2482,1.2484,1.2482,1.2484
USDCHF,20041008,185700,1.2485,1.2485,1.2484,1.2485
USDCHF,20041008,185800,1.2484,1.2486,1.2484,1.2485
USDCHF,20041008,185900,1.2487,1.2491,1.2486,1.2491
USDCHF,20041008,190000,1.2491,1.2491,1.2491,1.2491
USDCHF,20041008,190100,1.2492,1.2492,1.2491,1.2491
USDCHF,20041008,190200,1.2490,1.2492,1.2489,1.2489
USDCHF,20041008,190300,1.2488,1.2490,1.2488,1.2490
USDCHF,20041008,190400,1.2489,1.2490,1.2488,1.2490
USDCHF,20041008,190500,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,190600,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,190700,1.2489,1.2490,1.2488,1.2489
USDCHF,20041008,190800,1.2488,1.2489,1.2488,1.2488
USDCHF,20041008,190900,1.2487,1.2487,1.2486,1.2486
USDCHF,20041008,191000,1.2485,1.2485,1.2484,1.2484
USDCHF,20041008,191100,1.2484,1.2485,1.2483,1.2484
USDCHF,20041008,191200,1.2484,1.2484,1.2483,1.2484
USDCHF,20041008,191300,1.2483,1.2484,1.2483,1.2483
USDCHF,20041008,191400,1.2484,1.2484,1.2484,1.2484
USDCHF,20041008,191500,1.2483,1.2484,1.2483,1.2484
USDCHF,20041008,191600,1.2483,1.2483,1.2483,1.2483
USDCHF,20041008,191700,1.2484,1.2484,1.2484,1.2484
USDCHF,20041008,191800,1.2483,1.2484,1.2483,1.2484
USDCHF,20041008,191900,1.2483,1.2486,1.2483,1.2486
USDCHF,20041008,192000,1.2485,1.2485,1.2485,1.2485
USDCHF,20041008,192100,1.2486,1.2486,1.2484,1.2484
USDCHF,20041008,192200,1.2483,1.2483,1.2482,1.2483
USDCHF,20041008,192300,1.2482,1.2482,1.2481,1.2481
USDCHF,20041008,192400,1.2482,1.2483,1.2482,1.2483
USDCHF,20041008,192500,1.2482,1.2482,1.2481,1.2482
USDCHF,20041008,192600,1.2481,1.2482,1.2481,1.2482
USDCHF,20041008,192700,1.2481,1.2482,1.2481,1.2481
USDCHF,20041008,192800,1.2480,1.2481,1.2479,1.2481
USDCHF,20041008,192900,1.2480,1.2482,1.2480,1.2482
USDCHF,20041008,193000,1.2481,1.2481,1.2481,1.2481
USDCHF,20041008,193100,1.2482,1.2482,1.2482,1.2482
USDCHF,20041008,193200,1.2482,1.2482,1.2481,1.2482
USDCHF,20041008,193300,1.2481,1.2482,1.2481,1.2482
USDCHF,20041008,193400,1.2481,1.2482,1.2481,1.2482
USDCHF,20041008,193500,1.2482,1.2483,1.2482,1.2482
USDCHF,20041008,193600,1.2481,1.2484,1.2481,1.2483
USDCHF,20041008,193700,1.2484,1.2485,1.2484,1.2485
USDCHF,20041008,193800,1.2486,1.2486,1.2485,1.2486
USDCHF,20041008,193900,1.2487,1.2488,1.2486,1.2488
USDCHF,20041008,194000,1.2488,1.2488,1.2488,1.2488
USDCHF,20041008,194100,1.2487,1.2487,1.2487,1.2487
USDCHF,20041008,194200,1.2488,1.2488,1.2488,1.2488
USDCHF,20041008,194300,1.2488,1.2488,1.2488,1.2488
USDCHF,20041008,194400,1.2488,1.2490,1.2488,1.2488
USDCHF,20041008,194500,1.2489,1.2490,1.2488,1.2488
USDCHF,20041008,194600,1.2488,1.2489,1.2488,1.2489
USDCHF,20041008,194700,1.2490,1.2490,1.2488,1.2489
USDCHF,20041008,194800,1.2488,1.2489,1.2488,1.2489
USDCHF,20041008,194900,1.2490,1.2490,1.2489,1.2490
USDCHF,20041008,195000,1.2489,1.2490,1.2489,1.2490
USDCHF,20041008,195100,1.2489,1.2489,1.2488,1.2489
USDCHF,20041008,195200,1.2488,1.2488,1.2488,1.2488
USDCHF,20041008,195300,1.2488,1.2488,1.2487,1.2488
USDCHF,20041008,195400,1.2487,1.2488,1.2487,1.2487
USDCHF,20041008,195500,1.2486,1.2487,1.2486,1.2486
USDCHF,20041008,195600,1.2486,1.2486,1.2486,1.2486
USDCHF,20041008,195700,1.2486,1.2486,1.2485,1.2486
USDCHF,20041008,195800,1.2486,1.2486,1.2486,1.2486
USDCHF,20041008,195900,1.2486,1.2486,1.2486,1.2486
USDCHF,20041008,200000,1.2486,1.2486,1.2486,1.2486
USDCHF,20041008,200100,1.2486,1.2486,1.2485,1.2485
USDCHF,20041008,200200,1.2484,1.2485,1.2484,1.2484
USDCHF,20041008,200300,1.2484,1.2484,1.2484,1.2484
USDCHF,20041008,200400,1.2484,1.2484,1.2484,1.2484
USDCHF,20041008,200500,1.2484,1.2484,1.2483,1.2484
USDCHF,20041008,200600,1.2483,1.2484,1.2483,1.2484
USDCHF,20041008,200700,1.2483,1.2484,1.2483,1.2483
USDCHF,20041008,200800,1.2484,1.2484,1.2483,1.2483
USDCHF,20041008,200900,1.2482,1.2483,1.2482,1.2483
USDCHF,20041008,201000,1.2483,1.2483,1.2483,1.2483
USDCHF,20041008,201100,1.2484,1.2486,1.2484,1.2486
USDCHF,20041008,201200,1.2487,1.2488,1.2486,1.2488
USDCHF,20041008,201300,1.2489,1.2490,1.2488,1.2489
USDCHF,20041008,201400,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,201500,1.2489,1.2489,1.2488,1.2488
USDCHF,20041008,201600,1.2489,1.2490,1.2488,1.2490
USDCHF,20041008,201700,1.2490,1.2490,1.2488,1.2488
USDCHF,20041008,201800,1.2489,1.2490,1.2489,1.2490
USDCHF,20041008,201900,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,202000,1.2489,1.2490,1.2489,1.2490
USDCHF,20041008,202100,1.2489,1.2490,1.2488,1.2489
USDCHF,20041008,202200,1.2488,1.2490,1.2488,1.2490
USDCHF,20041008,202300,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,202400,1.2488,1.2490,1.2488,1.2490
USDCHF,20041008,202500,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,202600,1.2490,1.2490,1.2490,1.2490
USDCHF,20041008,202700,1.2489,1.2489,1.2488,1.2488
USDCHF,20041008,202800,1.2489,1.2489,1.2488,1.2488
USDCHF,20041008,202900,1.2488,1.2490,1.2488,1.2490
USDCHF,20041008,203000,1.2490,1.2490,1.2489,1.2489
USDCHF,20041008,203100,1.2488,1.2489,1.2488,1.2489
USDCHF,20041008,203200,1.2490,1.2491,1.2490,1.2490
USDCHF,20041008,203300,1.2492,1.2492,1.2492,1.2492
USDCHF,20041008,203400,1.2492,1.2492,1.2491,1.2492
USDCHF,20041008,203500,1.2493,1.2493,1.2493,1.2493
USDCHF,20041008,203600,1.2493,1.2494,1.2493,1.2494
USDCHF,20041008,203700,1.2493,1.2493,1.2492,1.2493
USDCHF,20041008,203800,1.2492,1.2493,1.2492,1.2492
USDCHF,20041008,203900,1.2492,1.2492,1.2492,1.2492
USDCHF,20041008,204000,1.2492,1.2492,1.2492,1.2492
USDCHF,20041008,204100,1.2492,1.2492,1.2492,1.2492
USDCHF,20041008,204200,1.2493,1.2493,1.2492,1.2492
USDCHF,20041008,204300,1.2492,1.2492,1.2492,1.2492
USDCHF,20041008,204400,1.2493,1.2493,1.2492,1.2492
USDCHF,20041008,204500,1.2492,1.2492,1.2492,1.2492
USDCHF,20041008,204600,1.2493,1.2493,1.2492,1.2492
USDCHF,20041008,204700,1.2493,1.2493,1.2491,1.2493
USDCHF,20041008,204800,1.2492,1.2492,1.2491,1.2492
USDCHF,20041008,204900,1.2493,1.2493,1.2492,1.2493
USDCHF,20041008,205000,1.2494,1.2494,1.2494,1.2494
USDCHF,20041008,205100,1.2494,1.2494,1.2493,1.2493
USDCHF,20041008,205200,1.2494,1.2495,1.2494,1.2495
USDCHF,20041008,205300,1.2496,1.2496,1.2495,1.2496
USDCHF,20041008,205400,1.2495,1.2495,1.2493,1.2494
USDCHF,20041008,205500,1.2493,1.2495,1.2492,1.2492
USDCHF,20041008,205600,1.2493,1.2495,1.2493,1.2494
USDCHF,20041008,205700,1.2493,1.2495,1.2493,1.2495
USDCHF,20041008,205800,1.2495,1.2496,1.2495,1.2496
USDCHF,20041008,205900,1.2497,1.2497,1.2494,1.2495
USDCHF,20041008,210000,1.2495,1.2495,1.2495,1.2495
USDCHF,20041008,210100,1.2496,1.2498,1.2496,1.2498
USDCHF,20041008,210200,1.2498,1.2498,1.2498,1.2498
USDCHF,20041008,210300,1.2498,1.2498,1.2498,1.2498
USDCHF,20041008,210400,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,210500,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,210600,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,210700,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,210800,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,210900,1.2496,1.2496,1.2496,1.2496
USDCHF,20041008,211000,1.2496,1.2496,1.2496,1.2496
USDCHF,20041008,211100,1.2495,1.2495,1.2495,1.2495
USDCHF,20041008,211200,1.2495,1.2495,1.2495,1.2495
USDCHF,20041008,211300,1.2495,1.2495,1.2495,1.2495
USDCHF,20041008,211400,1.2495,1.2495,1.2495,1.2495
USDCHF,20041008,211500,1.2495,1.2495,1.2493,1.2493
USDCHF,20041008,211600,1.2493,1.2495,1.2493,1.2495
USDCHF,20041008,211700,1.2495,1.2495,1.2495,1.2495
USDCHF,20041008,211800,1.2494,1.2495,1.2494,1.2495
USDCHF,20041008,211900,1.2495,1.2495,1.2495,1.2495
USDCHF,20041008,212000,1.2495,1.2495,1.2495,1.2495
USDCHF,20041008,212100,1.2495,1.2495,1.2495,1.2495
USDCHF,20041008,212200,1.2495,1.2495,1.2495,1.2495
USDCHF,20041008,212300,1.2495,1.2496,1.2495,1.2496
USDCHF,20041008,212400,1.2497,1.2498,1.2497,1.2498
USDCHF,20041008,212500,1.2498,1.2498,1.2497,1.2497
USDCHF,20041008,212600,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,212700,1.2498,1.2498,1.2498,1.2498
USDCHF,20041008,212800,1.2498,1.2498,1.2497,1.2497
USDCHF,20041008,212900,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,213000,1.2496,1.2496,1.2496,1.2496
USDCHF,20041008,213100,1.2496,1.2496,1.2496,1.2496
USDCHF,20041008,213200,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,213300,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,213400,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,213500,1.2497,1.2497,1.2497,1.2497
USDCHF,20041008,213600,1.2497,1.2497,1.2496,1.2497
USDCHF,20041008,213700,1.2498,1.2498,1.2497,1.2498
USDCHF,20041008,213800,1.2498,1.2498,1.2498,1.2498
USDCHF,20041008,213900,1.2498,1.2498,1.2498,1.2498
USDCHF,20041008,214000,1.2498,1.2498,1.2498,1.2498
USDCHF,20041008,214100,1.2498,1.2498,1.2498,1.2498
USDCHF,20041008,214200,1.2498,1.2498,1.2498,1.2498
USDCHF,20041008,214300,1.2499,1.2499,1.2499,1.2499
USDCHF,20041008,214400,1.2499,1.2500,1.2499,1.2500
USDCHF,20041008,214500,1.2499,1.2499,1.2499,1.2499
USDCHF,20041008,214600,1.2499,1.2499,1.2499,1.2499
USDCHF,20041008,214700,1.2499,1.2501,1.2499,1.2501
USDCHF,20041008,214800,1.2502,1.2502,1.2501,1.2502
USDCHF,20041008,214900,1.2502,1.2502,1.2501,1.2502
USDCHF,20041008,215000,1.2502,1.2502,1.2502,1.2502
USDCHF,20041008,215100,1.2502,1.2502,1.2502,1.2502
USDCHF,20041008,215200,1.2502,1.2503,1.2502,1.2503
USDCHF,20041008,215300,1.2504,1.2504,1.2503,1.2503
USDCHF,20041008,215400,1.2502,1.2502,1.2502,1.2502
USDCHF,20041008,215500,1.2502,1.2502,1.2502,1.2502
USDCHF,20041008,215600,1.2502,1.2502,1.2502,1.2502
USDCHF,20041008,215700,1.2503,1.2503,1.2503,1.2503
USDCHF,20041008,215800,1.2503,1.2503,1.2503,1.2503
USDCHF,20041008,215900,1.2503,1.2503,1.2503,1.2503
USDCHF,20041008,220000,1.2503,1.2505,1.2503,1.2505
USDJPY,20041008,000100,111.11,111.11,111.11,111.11
USDJPY,20041008,000200,111.11,111.11,111.11,111.11
USDJPY,20041008,000300,111.11,111.11,111.11,111.11
USDJPY,20041008,000400,111.11,111.11,111.11,111.11
USDJPY,20041008,000500,111.11,111.11,111.11,111.11
USDJPY,20041008,000600,111.11,111.11,111.10,111.10
USDJPY,20041008,000700,111.11,111.11,111.11,111.11
USDJPY,20041008,000800,111.11,111.11,111.11,111.11
USDJPY,20041008,000900,111.11,111.11,111.11,111.11
USDJPY,20041008,001000,111.11,111.11,111.11,111.11
USDJPY,20041008,001100,111.11,111.11,111.11,111.11
USDJPY,20041008,001200,111.11,111.11,111.11,111.11
USDJPY,20041008,001300,111.11,111.11,111.11,111.11
USDJPY,20041008,001400,111.11,111.11,111.11,111.11
USDJPY,20041008,001500,111.11,111.14,111.11,111.14
USDJPY,20041008,001600,111.15,111.15,111.14,111.14
USDJPY,20041008,001700,111.14,111.14,111.14,111.14
USDJPY,20041008,001800,111.14,111.14,111.12,111.14
USDJPY,20041008,001900,111.14,111.14,111.14,111.14
USDJPY,20041008,002000,111.14,111.14,111.14,111.14
USDJPY,20041008,002100,111.14,111.14,111.14,111.14
USDJPY,20041008,002200,111.13,111.14,111.13,111.14
USDJPY,20041008,002300,111.14,111.14,111.14,111.14
USDJPY,20041008,002400,111.14,111.14,111.14,111.14
USDJPY,20041008,002500,111.14,111.14,111.13,111.13
USDJPY,20041008,002600,111.12,111.13,111.12,111.13
USDJPY,20041008,002700,111.14,111.14,111.14,111.14
USDJPY,20041008,002800,111.14,111.14,111.14,111.14
USDJPY,20041008,002900,111.14,111.14,111.14,111.14
USDJPY,20041008,003000,111.14,111.14,111.14,111.14
USDJPY,20041008,003100,111.14,111.14,111.14,111.14
USDJPY,20041008,003200,111.14,111.15,111.14,111.14
USDJPY,20041008,003300,111.15,111.15,111.14,111.14
USDJPY,20041008,003400,111.14,111.14,111.14,111.14
USDJPY,20041008,003500,111.14,111.14,111.14,111.14
USDJPY,20041008,003600,111.14,111.14,111.14,111.14
USDJPY,20041008,003700,111.14,111.14,111.14,111.14
USDJPY,20041008,003800,111.14,111.14,111.14,111.14
USDJPY,20041008,003900,111.14,111.14,111.14,111.14
USDJPY,20041008,004000,111.15,111.15,111.15,111.15
USDJPY,20041008,004100,111.15,111.15,111.15,111.15
USDJPY,20041008,004200,111.15,111.15,111.15,111.15
USDJPY,20041008,004300,111.15,111.15,111.12,111.12
USDJPY,20041008,004400,111.11,111.12,111.09,111.10
USDJPY,20041008,004500,111.11,111.12,111.11,111.12
USDJPY,20041008,004600,111.13,111.14,111.13,111.14
USDJPY,20041008,004700,111.14,111.14,111.14,111.14
USDJPY,20041008,004800,111.13,111.13,111.12,111.13
USDJPY,20041008,004900,111.14,111.14,111.14,111.14
USDJPY,20041008,005000,111.13,111.14,111.13,111.14
USDJPY,20041008,005100,111.13,111.13,111.12,111.13
USDJPY,20041008,005200,111.12,111.14,111.12,111.13
USDJPY,20041008,005300,111.12,111.13,111.12,111.12
USDJPY,20041008,005400,111.12,111.12,111.12,111.12
USDJPY,20041008,005500,111.12,111.12,111.12,111.12
USDJPY,20041008,005600,111.12,111.12,111.12,111.12
USDJPY,20041008,005700,111.12,111.12,111.12,111.12
USDJPY,20041008,005800,111.12,111.12,111.12,111.12
USDJPY,20041008,005900,111.12,111.13,111.12,111.13
USDJPY,20041008,010000,111.13,111.13,111.13,111.13
USDJPY,20041008,010100,111.14,111.14,111.14,111.14
USDJPY,20041008,010200,111.13,111.13,111.12,111.13
USDJPY,20041008,010300,111.13,111.13,111.13,111.13
USDJPY,20041008,010400,111.14,111.14,111.14,111.14
USDJPY,20041008,010500,111.14,111.14,111.14,111.14
USDJPY,20041008,010600,111.14,111.14,111.14,111.14
USDJPY,20041008,010700,111.14,111.14,111.13,111.13
USDJPY,20041008,010800,111.13,111.13,111.12,111.12
USDJPY,20041008,010900,111.13,111.13,111.12,111.12
USDJPY,20041008,011000,111.12,111.12,111.12,111.12
USDJPY,20041008,011100,111.13,111.13,111.13,111.13
USDJPY,20041008,011200,111.14,111.14,111.14,111.14
USDJPY,20041008,011300,111.14,111.15,111.14,111.15
USDJPY,20041008,011400,111.14,111.15,111.14,111.15
USDJPY,20041008,011500,111.14,111.15,111.14,111.15
USDJPY,20041008,011600,111.15,111.15,111.15,111.15
USDJPY,20041008,011700,111.15,111.15,111.15,111.15
USDJPY,20041008,011800,111.15,111.16,111.15,111.16
USDJPY,20041008,011900,111.17,111.17,111.16,111.17
USDJPY,20041008,012000,111.16,111.17,111.16,111.16
USDJPY,20041008,012100,111.16,111.16,111.16,111.16
USDJPY,20041008,012200,111.17,111.17,111.17,111.17
USDJPY,20041008,012300,111.17,111.17,111.16,111.16
USDJPY,20041008,012400,111.17,111.17,111.17,111.17
USDJPY,20041008,012500,111.17,111.17,111.17,111.17
USDJPY,20041008,012600,111.17,111.17,111.17,111.17
USDJPY,20041008,012700,111.17,111.17,111.17,111.17
USDJPY,20041008,012800,111.17,111.17,111.14,111.15
USDJPY,20041008,012900,111.15,111.15,111.15,111.15
USDJPY,20041008,013000,111.15,111.15,111.15,111.15
USDJPY,20041008,013100,111.15,111.15,111.15,111.15
USDJPY,20041008,013200,111.15,111.16,111.15,111.16
USDJPY,20041008,013300,111.15,111.15,111.15,111.15
USDJPY,20041008,013400,111.16,111.16,111.16,111.16
USDJPY,20041008,013500,111.15,111.15,111.15,111.15
USDJPY,20041008,013600,111.15,111.15,111.15,111.15
USDJPY,20041008,013700,111.15,111.15,111.13,111.13
USDJPY,20041008,013800,111.12,111.12,111.11,111.11
USDJPY,20041008,013900,111.11,111.11,111.11,111.11
USDJPY,20041008,014000,111.10,111.11,111.10,111.11
USDJPY,20041008,014100,111.11,111.11,111.11,111.11
USDJPY,20041008,014200,111.11,111.11,111.11,111.11
USDJPY,20041008,014300,111.12,111.12,111.12,111.12
USDJPY,20041008,014400,111.12,111.12,111.12,111.12
USDJPY,20041008,014500,111.12,111.13,111.12,111.13
USDJPY,20041008,014600,111.12,111.12,111.12,111.12
USDJPY,20041008,014700,111.11,111.12,111.11,111.11
USDJPY,20041008,014800,111.12,111.13,111.12,111.13
USDJPY,20041008,014900,111.13,111.13,111.12,111.13
USDJPY,20041008,015000,111.13,111.13,111.13,111.13
USDJPY,20041008,015100,111.12,111.12,111.12,111.12
USDJPY,20041008,015200,111.12,111.12,111.12,111.12
USDJPY,20041008,015300,111.13,111.14,111.13,111.14
USDJPY,20041008,015400,111.14,111.14,111.14,111.14
USDJPY,20041008,015500,111.14,111.15,111.14,111.15
USDJPY,20041008,015600,111.15,111.15,111.15,111.15
USDJPY,20041008,015700,111.15,111.15,111.15,111.15
USDJPY,20041008,015800,111.16,111.16,111.15,111.15
USDJPY,20041008,015900,111.15,111.15,111.15,111.15
USDJPY,20041008,020000,111.15,111.15,111.15,111.15
USDJPY,20041008,020100,111.16,111.16,111.15,111.15
USDJPY,20041008,020200,111.15,111.15,111.15,111.15
USDJPY,20041008,020300,111.16,111.16,111.16,111.16
USDJPY,20041008,020400,111.16,111.16,111.15,111.15
USDJPY,20041008,020500,111.16,111.16,111.15,111.16
USDJPY,20041008,020600,111.16,111.16,111.16,111.16
USDJPY,20041008,020700,111.16,111.17,111.16,111.16
USDJPY,20041008,020800,111.15,111.16,111.15,111.16
USDJPY,20041008,020900,111.17,111.17,111.17,111.17
USDJPY,20041008,021000,111.17,111.17,111.17,111.17
USDJPY,20041008,021100,111.17,111.17,111.17,111.17
USDJPY,20041008,021200,111.18,111.19,111.18,111.19
USDJPY,20041008,021300,111.20,111.20,111.20,111.20
USDJPY,20041008,021400,111.19,111.20,111.19,111.20
USDJPY,20041008,021500,111.19,111.19,111.19,111.19
USDJPY,20041008,021600,111.18,111.19,111.18,111.19
USDJPY,20041008,021700,111.19,111.19,111.19,111.19
USDJPY,20041008,021800,111.19,111.19,111.18,111.18
USDJPY,20041008,021900,111.17,111.18,111.17,111.18
USDJPY,20041008,022000,111.18,111.18,111.18,111.18
USDJPY,20041008,022100,111.18,111.18,111.18,111.18
USDJPY,20041008,022200,111.18,111.18,111.17,111.17
USDJPY,20041008,022300,111.17,111.17,111.16,111.17
USDJPY,20041008,022400,111.17,111.17,111.17,111.17
USDJPY,20041008,022500,111.18,111.18,111.18,111.18
USDJPY,20041008,022600,111.18,111.18,111.17,111.17
USDJPY,20041008,022700,111.18,111.18,111.17,111.17
USDJPY,20041008,022800,111.18,111.18,111.17,111.18
USDJPY,20041008,022900,111.18,111.18,111.18,111.18
USDJPY,20041008,023000,111.19,111.19,111.18,111.18
USDJPY,20041008,023100,111.18,111.18,111.18,111.18
USDJPY,20041008,023200,111.19,111.19,111.18,111.19
USDJPY,20041008,023300,111.19,111.19,111.19,111.19
USDJPY,20041008,023400,111.20,111.20,111.20,111.20
USDJPY,20041008,023500,111.20,111.20,111.20,111.20
USDJPY,20041008,023600,111.20,111.20,111.20,111.20
USDJPY,20041008,023700,111.20,111.21,111.20,111.21
USDJPY,20041008,023800,111.20,111.20,111.20,111.20
USDJPY,20041008,023900,111.21,111.21,111.20,111.20
USDJPY,20041008,024000,111.20,111.20,111.19,111.20
USDJPY,20041008,024100,111.19,111.20,111.19,111.20
USDJPY,20041008,024200,111.19,111.19,111.19,111.19
USDJPY,20041008,024300,111.20,111.20,111.20,111.20
USDJPY,20041008,024400,111.20,111.20,111.20,111.20
USDJPY,20041008,024500,111.19,111.20,111.19,111.20
USDJPY,20041008,024600,111.20,111.20,111.20,111.20
USDJPY,20041008,024700,111.20,111.21,111.20,111.21
USDJPY,20041008,024800,111.22,111.22,111.22,111.22
USDJPY,20041008,024900,111.22,111.22,111.22,111.22
USDJPY,20041008,025000,111.23,111.23,111.22,111.22
USDJPY,20041008,025100,111.21,111.21,111.20,111.21
USDJPY,20041008,025200,111.20,111.22,111.20,111.22
USDJPY,20041008,025300,111.21,111.21,111.21,111.21
USDJPY,20041008,025400,111.21,111.21,111.18,111.20
USDJPY,20041008,025500,111.19,111.20,111.19,111.19
USDJPY,20041008,025600,111.18,111.19,111.18,111.19
USDJPY,20041008,025700,111.18,111.19,111.18,111.18
USDJPY,20041008,025800,111.18,111.18,111.18,111.18
USDJPY,20041008,025900,111.17,111.17,111.17,111.17
USDJPY,20041008,030000,111.17,111.17,111.16,111.16
USDJPY,20041008,030100,111.16,111.16,111.16,111.16
USDJPY,20041008,030200,111.16,111.16,111.16,111.16
USDJPY,20041008,030300,111.15,111.15,111.15,111.15
USDJPY,20041008,030400,111.15,111.16,111.15,111.16
USDJPY,20041008,030500,111.15,111.15,111.15,111.15
USDJPY,20041008,030600,111.15,111.16,111.15,111.16
USDJPY,20041008,030700,111.17,111.17,111.17,111.17
USDJPY,20041008,030800,111.17,111.17,111.17,111.17
USDJPY,20041008,030900,111.17,111.17,111.17,111.17
USDJPY,20041008,031000,111.17,111.17,111.17,111.17
USDJPY,20041008,031100,111.18,111.19,111.18,111.19
USDJPY,20041008,031200,111.18,111.20,111.18,111.20
USDJPY,20041008,031300,111.21,111.21,111.21,111.21
USDJPY,20041008,031400,111.21,111.21,111.21,111.21
USDJPY,20041008,031500,111.22,111.22,111.21,111.21
USDJPY,20041008,031600,111.21,111.21,111.21,111.21
USDJPY,20041008,031700,111.21,111.21,111.21,111.21
USDJPY,20041008,031800,111.22,111.22,111.21,111.21
USDJPY,20041008,031900,111.20,111.20,111.19,111.19
USDJPY,20041008,032000,111.20,111.20,111.20,111.20
USDJPY,20041008,032100,111.20,111.20,111.20,111.20
USDJPY,20041008,032200,111.20,111.21,111.19,111.21
USDJPY,20041008,032400,111.21,111.21,111.21,111.21
USDJPY,20041008,032500,111.21,111.23,111.21,111.23
USDJPY,20041008,032600,111.23,111.23,111.23,111.23
USDJPY,20041008,032700,111.24,111.24,111.23,111.23
USDJPY,20041008,032800,111.23,111.23,111.23,111.23
USDJPY,20041008,032900,111.23,111.23,111.22,111.22
USDJPY,20041008,033000,111.22,111.22,111.22,111.22
USDJPY,20041008,033100,111.22,111.22,111.21,111.21
USDJPY,20041008,033200,111.21,111.21,111.21,111.21
USDJPY,20041008,033300,111.21,111.21,111.21,111.21
USDJPY,20041008,033400,111.21,111.21,111.21,111.21
USDJPY,20041008,033500,111.22,111.22,111.21,111.21
USDJPY,20041008,033600,111.21,111.21,111.21,111.21
USDJPY,20041008,033700,111.22,111.22,111.22,111.22
USDJPY,20041008,033800,111.22,111.22,111.22,111.22
USDJPY,20041008,033900,111.22,111.22,111.21,111.21
USDJPY,20041008,034000,111.20,111.21,111.20,111.20
USDJPY,20041008,034100,111.20,111.20,111.20,111.20
USDJPY,20041008,034200,111.19,111.19,111.19,111.19
USDJPY,20041008,034300,111.20,111.20,111.17,111.17
USDJPY,20041008,034400,111.17,111.17,111.17,111.17
USDJPY,20041008,034500,111.18,111.18,111.18,111.18
USDJPY,20041008,034600,111.18,111.18,111.18,111.18
USDJPY,20041008,034700,111.18,111.18,111.18,111.18
USDJPY,20041008,034800,111.18,111.18,111.18,111.18
USDJPY,20041008,034900,111.18,111.19,111.18,111.19
USDJPY,20041008,035000,111.18,111.18,111.18,111.18
USDJPY,20041008,035100,111.18,111.18,111.18,111.18
USDJPY,20041008,035200,111.19,111.19,111.19,111.19
USDJPY,20041008,035300,111.19,111.19,111.19,111.19
USDJPY,20041008,035400,111.19,111.20,111.19,111.20
USDJPY,20041008,035500,111.21,111.22,111.21,111.22
USDJPY,20041008,035600,111.22,111.22,111.22,111.22
USDJPY,20041008,035700,111.22,111.22,111.22,111.22
USDJPY,20041008,035800,111.22,111.22,111.22,111.22
USDJPY,20041008,035900,111.22,111.22,111.22,111.22
USDJPY,20041008,040000,111.22,111.22,111.22,111.22
USDJPY,20041008,040100,111.22,111.22,111.22,111.22
USDJPY,20041008,040200,111.22,111.22,111.22,111.22
USDJPY,20041008,040300,111.22,111.22,111.22,111.22
USDJPY,20041008,040400,111.22,111.22,111.22,111.22
USDJPY,20041008,040500,111.22,111.22,111.22,111.22
USDJPY,20041008,040600,111.23,111.23,111.23,111.23
USDJPY,20041008,040700,111.22,111.22,111.22,111.22
USDJPY,20041008,040800,111.21,111.21,111.21,111.21
USDJPY,20041008,040900,111.21,111.21,111.21,111.21
USDJPY,20041008,041000,111.21,111.22,111.20,111.20
USDJPY,20041008,041100,111.19,111.19,111.19,111.19
USDJPY,20041008,041200,111.18,111.19,111.17,111.19
USDJPY,20041008,041300,111.19,111.19,111.19,111.19
USDJPY,20041008,041400,111.19,111.19,111.19,111.19
USDJPY,20041008,041500,111.19,111.19,111.19,111.19
USDJPY,20041008,041600,111.18,111.19,111.18,111.18
USDJPY,20041008,041700,111.18,111.18,111.18,111.18
USDJPY,20041008,041800,111.17,111.17,111.17,111.17
USDJPY,20041008,041900,111.18,111.18,111.18,111.18
USDJPY,20041008,042000,111.18,111.18,111.17,111.17
USDJPY,20041008,042100,111.17,111.17,111.17,111.17
USDJPY,20041008,042200,111.16,111.16,111.16,111.16
USDJPY,20041008,042300,111.15,111.15,111.13,111.14
USDJPY,20041008,042400,111.14,111.15,111.14,111.15
USDJPY,20041008,042500,111.14,111.15,111.14,111.15
USDJPY,20041008,042600,111.15,111.15,111.14,111.15
USDJPY,20041008,042700,111.16,111.16,111.15,111.16
USDJPY,20041008,042800,111.16,111.16,111.16,111.16
USDJPY,20041008,042900,111.16,111.16,111.16,111.16
USDJPY,20041008,043000,111.17,111.17,111.16,111.16
USDJPY,20041008,043100,111.16,111.16,111.16,111.16
USDJPY,20041008,043200,111.16,111.16,111.16,111.16
USDJPY,20041008,043300,111.16,111.17,111.16,111.16
USDJPY,20041008,043400,111.15,111.15,111.15,111.15
USDJPY,20041008,043500,111.15,111.15,111.15,111.15
USDJPY,20041008,043600,111.14,111.14,111.14,111.14
USDJPY,20041008,043700,111.14,111.15,111.14,111.14
USDJPY,20041008,043800,111.13,111.13,111.11,111.11
USDJPY,20041008,043900,111.10,111.10,111.10,111.10
USDJPY,20041008,044000,111.10,111.10,111.10,111.10
USDJPY,20041008,044100,111.09,111.09,111.08,111.08
USDJPY,20041008,044200,111.08,111.08,111.08,111.08
USDJPY,20041008,044300,111.07,111.08,111.06,111.06
USDJPY,20041008,044400,111.05,111.07,111.05,111.07
USDJPY,20041008,044500,111.06,111.06,111.06,111.06
USDJPY,20041008,044600,111.06,111.06,111.05,111.06
USDJPY,20041008,044700,111.06,111.06,111.06,111.06
USDJPY,20041008,044800,111.05,111.05,111.05,111.05
USDJPY,20041008,044900,111.05,111.06,111.05,111.06
USDJPY,20041008,045000,111.07,111.07,111.07,111.07
USDJPY,20041008,045100,111.08,111.09,111.08,111.09
USDJPY,20041008,045200,111.10,111.11,111.09,111.11
USDJPY,20041008,045300,111.11,111.11,111.11,111.11
USDJPY,20041008,045400,111.10,111.10,111.10,111.10
USDJPY,20041008,045500,111.09,111.09,111.08,111.08
USDJPY,20041008,045600,111.08,111.08,111.08,111.08
USDJPY,20041008,045700,111.08,111.08,111.08,111.08
USDJPY,20041008,045800,111.08,111.08,111.08,111.08
USDJPY,20041008,045900,111.08,111.08,111.08,111.08
USDJPY,20041008,050000,111.08,111.08,111.08,111.08
USDJPY,20041008,050100,111.08,111.08,111.08,111.08
USDJPY,20041008,050200,111.08,111.08,111.08,111.08
USDJPY,20041008,050300,111.08,111.08,111.08,111.08
USDJPY,20041008,050400,111.08,111.08,111.08,111.08
USDJPY,20041008,050500,111.08,111.08,111.08,111.08
USDJPY,20041008,050600,111.08,111.08,111.08,111.08
USDJPY,20041008,050700,111.07,111.07,111.07,111.07
USDJPY,20041008,050800,111.08,111.08,111.08,111.08
USDJPY,20041008,050900,111.08,111.08,111.07,111.07
USDJPY,20041008,051000,111.07,111.08,111.07,111.08
USDJPY,20041008,051100,111.08,111.08,111.08,111.08
USDJPY,20041008,051200,111.07,111.07,111.05,111.05
USDJPY,20041008,051300,111.05,111.05,111.05,111.05
USDJPY,20041008,051400,111.06,111.06,111.05,111.05
USDJPY,20041008,051500,111.05,111.05,111.05,111.05
USDJPY,20041008,051600,111.06,111.06,111.05,111.05
USDJPY,20041008,051700,111.05,111.06,111.05,111.06
USDJPY,20041008,051800,111.05,111.06,111.05,111.05
USDJPY,20041008,051900,111.05,111.05,111.05,111.05
USDJPY,20041008,052000,111.05,111.05,111.05,111.05
USDJPY,20041008,052100,111.05,111.05,111.04,111.04
USDJPY,20041008,052200,111.04,111.04,111.04,111.04
USDJPY,20041008,052300,111.03,111.04,111.03,111.04
USDJPY,20041008,052400,111.04,111.04,111.03,111.03
USDJPY,20041008,052500,111.02,111.02,111.02,111.02
USDJPY,20041008,052600,111.02,111.02,111.01,111.01
USDJPY,20041008,052700,111.02,111.02,111.01,111.02
USDJPY,20041008,052800,111.01,111.01,111.01,111.01
USDJPY,20041008,052900,111.01,111.02,111.01,111.01
USDJPY,20041008,053000,111.00,111.00,111.00,111.00
USDJPY,20041008,053100,111.00,111.00,111.00,111.00
USDJPY,20041008,053200,110.99,111.00,110.99,110.99
USDJPY,20041008,053300,111.00,111.01,111.00,111.01
USDJPY,20041008,053400,111.00,111.00,111.00,111.00
USDJPY,20041008,053500,111.00,111.00,110.99,110.99
USDJPY,20041008,053600,110.99,111.00,110.99,111.00
USDJPY,20041008,053700,110.99,111.00,110.92,110.92
USDJPY,20041008,053800,110.91,110.91,110.87,110.90
USDJPY,20041008,053900,110.91,110.92,110.89,110.89
USDJPY,20041008,054000,110.90,110.90,110.90,110.90
USDJPY,20041008,054100,110.91,110.92,110.91,110.92
USDJPY,20041008,054200,110.91,110.91,110.90,110.91
USDJPY,20041008,054300,110.92,110.92,110.90,110.90
USDJPY,20041008,054400,110.89,110.89,110.84,110.85
USDJPY,20041008,054500,110.86,110.86,110.83,110.84
USDJPY,20041008,054600,110.83,110.85,110.83,110.85
USDJPY,20041008,054700,110.84,110.85,110.84,110.85
USDJPY,20041008,054800,110.86,110.88,110.86,110.88
USDJPY,20041008,054900,110.89,110.89,110.89,110.89
USDJPY,20041008,055000,110.89,110.89,110.88,110.88
USDJPY,20041008,055100,110.88,110.90,110.88,110.90
USDJPY,20041008,055200,110.91,110.91,110.90,110.91
USDJPY,20041008,055300,110.90,110.90,110.89,110.89
USDJPY,20041008,055400,110.88,110.88,110.88,110.88
USDJPY,20041008,055500,110.88,110.88,110.86,110.86
USDJPY,20041008,055600,110.85,110.85,110.81,110.81
USDJPY,20041008,055700,110.82,110.82,110.81,110.82
USDJPY,20041008,055800,110.81,110.82,110.81,110.81
USDJPY,20041008,055900,110.82,110.82,110.81,110.82
USDJPY,20041008,060000,110.81,110.82,110.81,110.82
USDJPY,20041008,060100,110.81,110.81,110.78,110.79
USDJPY,20041008,060200,110.78,110.79,110.78,110.79
USDJPY,20041008,060300,110.80,110.82,110.80,110.81
USDJPY,20041008,060400,110.80,110.81,110.80,110.81
USDJPY,20041008,060500,110.81,110.81,110.81,110.81
USDJPY,20041008,060600,110.82,110.84,110.82,110.84
USDJPY,20041008,060700,110.85,110.87,110.85,110.87
USDJPY,20041008,060800,110.86,110.86,110.86,110.86
USDJPY,20041008,060900,110.86,110.86,110.85,110.85
USDJPY,20041008,061000,110.86,110.86,110.85,110.86
USDJPY,20041008,061100,110.86,110.87,110.86,110.87
USDJPY,20041008,061200,110.86,110.87,110.84,110.85
USDJPY,20041008,061300,110.86,110.86,110.86,110.86
USDJPY,20041008,061400,110.87,110.87,110.86,110.86
USDJPY,20041008,061500,110.87,110.87,110.85,110.85
USDJPY,20041008,061600,110.86,110.86,110.86,110.86
USDJPY,20041008,061700,110.87,110.88,110.87,110.88
USDJPY,20041008,061800,110.87,110.87,110.87,110.87
USDJPY,20041008,061900,110.88,110.89,110.88,110.89
USDJPY,20041008,062000,110.88,110.88,110.88,110.88
USDJPY,20041008,062100,110.89,110.89,110.88,110.89
USDJPY,20041008,062200,110.89,110.90,110.89,110.89
USDJPY,20041008,062300,110.90,110.91,110.90,110.91
USDJPY,20041008,062400,110.90,110.91,110.90,110.90
USDJPY,20041008,062500,110.91,110.91,110.91,110.91
USDJPY,20041008,062600,110.90,110.91,110.90,110.91
USDJPY,20041008,062700,110.91,110.91,110.91,110.91
USDJPY,20041008,062800,110.91,110.91,110.91,110.91
USDJPY,20041008,062900,110.90,110.91,110.90,110.91
USDJPY,20041008,063000,110.90,110.90,110.90,110.90
USDJPY,20041008,063100,110.90,110.90,110.87,110.87
USDJPY,20041008,063200,110.87,110.88,110.87,110.87
USDJPY,20041008,063300,110.88,110.88,110.88,110.88
USDJPY,20041008,063400,110.88,110.89,110.88,110.88
USDJPY,20041008,063500,110.88,110.88,110.88,110.88
USDJPY,20041008,063600,110.88,110.88,110.88,110.88
USDJPY,20041008,063700,110.87,110.87,110.86,110.86
USDJPY,20041008,063800,110.86,110.87,110.86,110.86
USDJPY,20041008,063900,110.86,110.86,110.86,110.86
USDJPY,20041008,064000,110.85,110.85,110.83,110.83
USDJPY,20041008,064100,110.83,110.83,110.82,110.82
USDJPY,20041008,064200,110.81,110.81,110.77,110.77
USDJPY,20041008,064300,110.78,110.78,110.77,110.77
USDJPY,20041008,064400,110.76,110.76,110.76,110.76
USDJPY,20041008,064500,110.76,110.76,110.76,110.76
USDJPY,20041008,064600,110.75,110.75,110.72,110.73
USDJPY,20041008,064700,110.72,110.72,110.71,110.71
USDJPY,20041008,064800,110.70,110.70,110.65,110.68
USDJPY,20041008,064900,110.69,110.73,110.68,110.73
USDJPY,20041008,065000,110.72,110.73,110.72,110.72
USDJPY,20041008,065100,110.73,110.73,110.72,110.72
USDJPY,20041008,065200,110.72,110.72,110.72,110.72
USDJPY,20041008,065300,110.73,110.73,110.73,110.73
USDJPY,20041008,065400,110.74,110.74,110.72,110.72
USDJPY,20041008,065500,110.71,110.71,110.70,110.71
USDJPY,20041008,065600,110.71,110.71,110.71,110.71
USDJPY,20041008,065700,110.70,110.70,110.69,110.69
USDJPY,20041008,065800,110.70,110.70,110.69,110.69
USDJPY,20041008,065900,110.68,110.68,110.67,110.67
USDJPY,20041008,070000,110.66,110.66,110.62,110.62
USDJPY,20041008,070100,110.61,110.64,110.61,110.61
USDJPY,20041008,070200,110.62,110.66,110.62,110.66
USDJPY,20041008,070300,110.65,110.65,110.64,110.64
USDJPY,20041008,070400,110.63,110.63,110.61,110.61
USDJPY,20041008,070500,110.60,110.60,110.57,110.57
USDJPY,20041008,070600,110.56,110.56,110.53,110.53
USDJPY,20041008,070700,110.52,110.53,110.52,110.52
USDJPY,20041008,070800,110.51,110.51,110.50,110.51
USDJPY,20041008,070900,110.52,110.53,110.51,110.51
USDJPY,20041008,071000,110.50,110.51,110.50,110.50
USDJPY,20041008,071100,110.51,110.52,110.51,110.52
USDJPY,20041008,071200,110.53,110.54,110.53,110.54
USDJPY,20041008,071300,110.55,110.56,110.55,110.56
USDJPY,20041008,071400,110.55,110.55,110.54,110.55
USDJPY,20041008,071500,110.56,110.59,110.56,110.58
USDJPY,20041008,071600,110.57,110.57,110.56,110.56
USDJPY,20041008,071700,110.57,110.57,110.56,110.56
USDJPY,20041008,071800,110.57,110.57,110.56,110.56
USDJPY,20041008,071900,110.56,110.57,110.56,110.56
USDJPY,20041008,072000,110.57,110.57,110.57,110.57
USDJPY,20041008,072100,110.57,110.58,110.57,110.58
USDJPY,20041008,072200,110.57,110.57,110.57,110.57
USDJPY,20041008,072300,110.58,110.58,110.57,110.57
USDJPY,20041008,072400,110.57,110.57,110.57,110.57
USDJPY,20041008,072500,110.56,110.56,110.55,110.55
USDJPY,20041008,072600,110.55,110.55,110.55,110.55
USDJPY,20041008,072700,110.54,110.54,110.53,110.53
USDJPY,20041008,072800,110.53,110.53,110.52,110.53
USDJPY,20041008,072900,110.53,110.53,110.53,110.53
USDJPY,20041008,073000,110.52,110.53,110.51,110.53
USDJPY,20041008,073100,110.53,110.53,110.53,110.53
USDJPY,20041008,073200,110.52,110.53,110.52,110.53
USDJPY,20041008,073300,110.53,110.54,110.53,110.54
USDJPY,20041008,073400,110.53,110.54,110.53,110.53
USDJPY,20041008,073500,110.52,110.52,110.51,110.51
USDJPY,20041008,073600,110.51,110.51,110.50,110.50
USDJPY,20041008,073700,110.49,110.49,110.47,110.49
USDJPY,20041008,073800,110.48,110.48,110.46,110.48
USDJPY,20041008,073900,110.49,110.51,110.49,110.51
USDJPY,20041008,074000,110.52,110.53,110.52,110.53
USDJPY,20041008,074100,110.53,110.57,110.53,110.57
USDJPY,20041008,074200,110.57,110.57,110.57,110.57
USDJPY,20041008,074300,110.56,110.57,110.56,110.56
USDJPY,20041008,074400,110.56,110.56,110.56,110.56
USDJPY,20041008,074500,110.56,110.56,110.56,110.56
USDJPY,20041008,074600,110.57,110.57,110.56,110.56
USDJPY,20041008,074700,110.55,110.55,110.54,110.55
USDJPY,20041008,074800,110.54,110.54,110.53,110.53
USDJPY,20041008,074900,110.53,110.53,110.53,110.53
USDJPY,20041008,075000,110.53,110.54,110.53,110.54
USDJPY,20041008,075100,110.53,110.54,110.53,110.54
USDJPY,20041008,075200,110.55,110.58,110.55,110.58
USDJPY,20041008,075300,110.59,110.61,110.58,110.60
USDJPY,20041008,075400,110.59,110.59,110.58,110.58
USDJPY,20041008,075500,110.57,110.57,110.56,110.56
USDJPY,20041008,075600,110.56,110.56,110.56,110.56
USDJPY,20041008,075700,110.57,110.57,110.57,110.57
USDJPY,20041008,075800,110.57,110.57,110.57,110.57
USDJPY,20041008,075900,110.56,110.58,110.56,110.58
USDJPY,20041008,080000,110.58,110.58,110.58,110.58
USDJPY,20041008,080100,110.57,110.57,110.56,110.57
USDJPY,20041008,080200,110.58,110.58,110.56,110.56
USDJPY,20041008,080300,110.57,110.58,110.57,110.58
USDJPY,20041008,080400,110.58,110.58,110.58,110.58
USDJPY,20041008,080500,110.57,110.57,110.56,110.56
USDJPY,20041008,080600,110.56,110.56,110.56,110.56
USDJPY,20041008,080700,110.55,110.56,110.55,110.56
USDJPY,20041008,080800,110.56,110.58,110.56,110.58
USDJPY,20041008,080900,110.58,110.58,110.57,110.57
USDJPY,20041008,081000,110.56,110.57,110.56,110.56
USDJPY,20041008,081100,110.57,110.57,110.56,110.56
USDJPY,20041008,081200,110.57,110.57,110.54,110.54
USDJPY,20041008,081300,110.53,110.53,110.51,110.52
USDJPY,20041008,081400,110.53,110.54,110.53,110.54
USDJPY,20041008,081500,110.55,110.56,110.53,110.53
USDJPY,20041008,081600,110.52,110.52,110.49,110.49
USDJPY,20041008,081700,110.48,110.48,110.41,110.43
USDJPY,20041008,081800,110.44,110.45,110.43,110.43
USDJPY,20041008,081900,110.44,110.45,110.43,110.45
USDJPY,20041008,082000,110.44,110.45,110.43,110.43
USDJPY,20041008,082100,110.44,110.44,110.43,110.43
USDJPY,20041008,082200,110.42,110.44,110.42,110.43
USDJPY,20041008,082300,110.44,110.44,110.43,110.43
USDJPY,20041008,082400,110.44,110.47,110.44,110.47
USDJPY,20041008,082500,110.46,110.46,110.44,110.44
USDJPY,20041008,082600,110.43,110.45,110.43,110.45
USDJPY,20041008,082700,110.44,110.45,110.44,110.45
USDJPY,20041008,082800,110.44,110.44,110.43,110.44
USDJPY,20041008,082900,110.43,110.44,110.43,110.44
USDJPY,20041008,083000,110.45,110.45,110.44,110.44
USDJPY,20041008,083100,110.44,110.47,110.44,110.47
USDJPY,20041008,083200,110.48,110.48,110.47,110.48
USDJPY,20041008,083300,110.47,110.48,110.45,110.45
USDJPY,20041008,083400,110.46,110.46,110.45,110.45
USDJPY,20041008,083500,110.46,110.47,110.46,110.47
USDJPY,20041008,083600,110.48,110.48,110.47,110.47
USDJPY,20041008,083700,110.48,110.48,110.47,110.47
USDJPY,20041008,083800,110.48,110.48,110.45,110.45
USDJPY,20041008,083900,110.46,110.46,110.39,110.39
USDJPY,20041008,084000,110.38,110.39,110.34,110.35
USDJPY,20041008,084100,110.33,110.34,110.32,110.33
USDJPY,20041008,084200,110.32,110.33,110.31,110.33
USDJPY,20041008,084300,110.33,110.33,110.33,110.33
USDJPY,20041008,084400,110.34,110.37,110.34,110.37
USDJPY,20041008,084500,110.37,110.38,110.37,110.38
USDJPY,20041008,084600,110.37,110.37,110.36,110.36
USDJPY,20041008,084700,110.36,110.37,110.36,110.37
USDJPY,20041008,084800,110.38,110.38,110.37,110.38
USDJPY,20041008,084900,110.39,110.39,110.39,110.39
USDJPY,20041008,085000,110.39,110.40,110.39,110.40
USDJPY,20041008,085100,110.39,110.40,110.39,110.40
USDJPY,20041008,085200,110.39,110.40,110.39,110.40
USDJPY,20041008,085300,110.41,110.43,110.41,110.43
USDJPY,20041008,085400,110.44,110.44,110.43,110.43
USDJPY,20041008,085500,110.44,110.44,110.43,110.44
USDJPY,20041008,085600,110.44,110.44,110.44,110.44
USDJPY,20041008,085700,110.43,110.43,110.40,110.40
USDJPY,20041008,085800,110.39,110.40,110.39,110.39
USDJPY,20041008,085900,110.38,110.40,110.38,110.40
USDJPY,20041008,090000,110.41,110.41,110.40,110.40
USDJPY,20041008,090100,110.41,110.41,110.40,110.40
USDJPY,20041008,090200,110.39,110.39,110.38,110.39
USDJPY,20041008,090300,110.38,110.39,110.36,110.39
USDJPY,20041008,090400,110.38,110.41,110.38,110.41
USDJPY,20041008,090500,110.40,110.40,110.37,110.39
USDJPY,20041008,090600,110.38,110.40,110.38,110.39
USDJPY,20041008,090700,110.40,110.40,110.39,110.39
USDJPY,20041008,090800,110.40,110.40,110.39,110.39
USDJPY,20041008,090900,110.40,110.40,110.39,110.39
USDJPY,20041008,091000,110.39,110.41,110.39,110.40
USDJPY,20041008,091100,110.39,110.40,110.39,110.40
USDJPY,20041008,091200,110.40,110.41,110.40,110.41
USDJPY,20041008,091300,110.42,110.42,110.41,110.41
USDJPY,20041008,091400,110.40,110.42,110.40,110.42
USDJPY,20041008,091500,110.41,110.42,110.41,110.41
USDJPY,20041008,091600,110.42,110.42,110.41,110.42
USDJPY,20041008,091700,110.43,110.43,110.42,110.43
USDJPY,20041008,091800,110.44,110.45,110.43,110.45
USDJPY,20041008,091900,110.44,110.45,110.44,110.44
USDJPY,20041008,092000,110.44,110.45,110.44,110.45
USDJPY,20041008,092100,110.44,110.46,110.44,110.46
USDJPY,20041008,092200,110.47,110.48,110.45,110.45
USDJPY,20041008,092300,110.46,110.46,110.45,110.45
USDJPY,20041008,092400,110.45,110.46,110.45,110.45
USDJPY,20041008,092500,110.46,110.46,110.45,110.45
USDJPY,20041008,092600,110.45,110.45,110.45,110.45
USDJPY,20041008,092700,110.45,110.45,110.45,110.45
USDJPY,20041008,092800,110.46,110.46,110.45,110.45
USDJPY,20041008,092900,110.46,110.46,110.45,110.46
USDJPY,20041008,093000,110.45,110.45,110.44,110.45
USDJPY,20041008,093100,110.46,110.46,110.45,110.45
USDJPY,20041008,093200,110.44,110.44,110.43,110.44
USDJPY,20041008,093300,110.43,110.44,110.42,110.42
USDJPY,20041008,093400,110.41,110.42,110.40,110.41
USDJPY,20041008,093500,110.40,110.41,110.40,110.41
USDJPY,20041008,093600,110.40,110.40,110.40,110.40
USDJPY,20041008,093700,110.41,110.41,110.39,110.39
USDJPY,20041008,093800,110.38,110.40,110.38,110.40
USDJPY,20041008,093900,110.40,110.40,110.39,110.39
USDJPY,20041008,094000,110.38,110.39,110.38,110.38
USDJPY,20041008,094100,110.38,110.39,110.38,110.38
USDJPY,20041008,094200,110.39,110.40,110.39,110.40
USDJPY,20041008,094300,110.41,110.41,110.40,110.40
USDJPY,20041008,094400,110.40,110.40,110.40,110.40
USDJPY,20041008,094500,110.39,110.40,110.38,110.40
USDJPY,20041008,094600,110.39,110.39,110.39,110.39
USDJPY,20041008,094700,110.39,110.39,110.37,110.37
USDJPY,20041008,094800,110.37,110.37,110.37,110.37
USDJPY,20041008,094900,110.38,110.38,110.38,110.38
USDJPY,20041008,095000,110.38,110.38,110.37,110.37
USDJPY,20041008,095100,110.36,110.36,110.36,110.36
USDJPY,20041008,095200,110.36,110.37,110.36,110.36
USDJPY,20041008,095300,110.35,110.35,110.34,110.34
USDJPY,20041008,095400,110.35,110.36,110.35,110.35
USDJPY,20041008,095500,110.36,110.37,110.35,110.37
USDJPY,20041008,095600,110.36,110.37,110.36,110.37
USDJPY,20041008,095700,110.37,110.37,110.37,110.37
USDJPY,20041008,095800,110.37,110.37,110.37,110.37
USDJPY,20041008,095900,110.37,110.37,110.37,110.37
USDJPY,20041008,100000,110.37,110.37,110.37,110.37
USDJPY,20041008,100100,110.37,110.38,110.37,110.38
USDJPY,20041008,100200,110.37,110.37,110.35,110.35
USDJPY,20041008,100300,110.36,110.36,110.36,110.36
USDJPY,20041008,100400,110.35,110.35,110.34,110.34
USDJPY,20041008,100500,110.33,110.35,110.33,110.35
USDJPY,20041008,100600,110.35,110.35,110.34,110.35
USDJPY,20041008,100700,110.34,110.34,110.32,110.34
USDJPY,20041008,100800,110.33,110.33,110.32,110.33
USDJPY,20041008,100900,110.32,110.32,110.31,110.32
USDJPY,20041008,101000,110.33,110.33,110.31,110.31
USDJPY,20041008,101100,110.30,110.31,110.30,110.31
USDJPY,20041008,101200,110.30,110.32,110.30,110.32
USDJPY,20041008,101300,110.31,110.32,110.29,110.30
USDJPY,20041008,101400,110.31,110.31,110.30,110.31
USDJPY,20041008,101500,110.30,110.30,110.29,110.30
USDJPY,20041008,101600,110.29,110.30,110.29,110.29
USDJPY,20041008,101700,110.28,110.28,110.26,110.26
USDJPY,20041008,101800,110.27,110.27,110.26,110.26
USDJPY,20041008,101900,110.27,110.27,110.27,110.27
USDJPY,20041008,102000,110.27,110.28,110.27,110.28
USDJPY,20041008,102100,110.29,110.30,110.28,110.28
USDJPY,20041008,102200,110.29,110.29,110.28,110.29
USDJPY,20041008,102300,110.28,110.29,110.28,110.29
USDJPY,20041008,102400,110.29,110.29,110.28,110.28
USDJPY,20041008,102500,110.27,110.29,110.27,110.28
USDJPY,20041008,102600,110.29,110.30,110.28,110.28
USDJPY,20041008,102700,110.27,110.28,110.26,110.27
USDJPY,20041008,102800,110.28,110.28,110.27,110.27
USDJPY,20041008,102900,110.27,110.28,110.27,110.28
USDJPY,20041008,103000,110.29,110.30,110.28,110.30
USDJPY,20041008,103100,110.31,110.34,110.31,110.34
USDJPY,20041008,103200,110.34,110.34,110.34,110.34
USDJPY,20041008,103300,110.33,110.34,110.33,110.33
USDJPY,20041008,103400,110.34,110.34,110.33,110.34
USDJPY,20041008,103500,110.33,110.34,110.33,110.34
USDJPY,20041008,103600,110.34,110.34,110.34,110.34
USDJPY,20041008,103700,110.35,110.37,110.35,110.37
USDJPY,20041008,103800,110.37,110.37,110.37,110.37
USDJPY,20041008,103900,110.36,110.36,110.35,110.36
USDJPY,20041008,104000,110.35,110.36,110.35,110.36
USDJPY,20041008,104100,110.37,110.38,110.37,110.38
USDJPY,20041008,104200,110.37,110.37,110.35,110.37
USDJPY,20041008,104300,110.36,110.37,110.35,110.36
USDJPY,20041008,104400,110.35,110.35,110.34,110.35
USDJPY,20041008,104500,110.36,110.36,110.35,110.35
USDJPY,20041008,104600,110.36,110.36,110.35,110.35
USDJPY,20041008,104700,110.35,110.36,110.35,110.35
USDJPY,20041008,104800,110.34,110.35,110.34,110.35
USDJPY,20041008,104900,110.34,110.35,110.34,110.35
USDJPY,20041008,105000,110.36,110.37,110.35,110.35
USDJPY,20041008,105100,110.37,110.37,110.36,110.36
USDJPY,20041008,105200,110.37,110.38,110.37,110.37
USDJPY,20041008,105300,110.37,110.37,110.37,110.37
USDJPY,20041008,105400,110.38,110.38,110.38,110.38
USDJPY,20041008,105500,110.39,110.40,110.39,110.40
USDJPY,20041008,105600,110.41,110.41,110.40,110.41
USDJPY,20041008,105700,110.40,110.41,110.38,110.38
USDJPY,20041008,105800,110.37,110.38,110.37,110.37
USDJPY,20041008,105900,110.36,110.37,110.36,110.37
USDJPY,20041008,110000,110.36,110.37,110.36,110.36
USDJPY,20041008,110100,110.37,110.37,110.35,110.36
USDJPY,20041008,110200,110.35,110.36,110.34,110.35
USDJPY,20041008,110300,110.34,110.34,110.33,110.34
USDJPY,20041008,110400,110.35,110.36,110.34,110.36
USDJPY,20041008,110500,110.37,110.37,110.35,110.36
USDJPY,20041008,110600,110.35,110.35,110.33,110.35
USDJPY,20041008,110700,110.36,110.38,110.36,110.37
USDJPY,20041008,110800,110.37,110.37,110.37,110.37
USDJPY,20041008,110900,110.38,110.40,110.38,110.40
USDJPY,20041008,111000,110.41,110.41,110.40,110.41
USDJPY,20041008,111100,110.40,110.40,110.38,110.39
USDJPY,20041008,111200,110.40,110.40,110.38,110.40
USDJPY,20041008,111300,110.39,110.39,110.38,110.38
USDJPY,20041008,111400,110.39,110.39,110.38,110.39
USDJPY,20041008,111500,110.40,110.41,110.40,110.41
USDJPY,20041008,111600,110.42,110.42,110.40,110.40
USDJPY,20041008,111700,110.39,110.39,110.37,110.37
USDJPY,20041008,111800,110.39,110.40,110.38,110.39
USDJPY,20041008,111900,110.38,110.40,110.38,110.38
USDJPY,20041008,112000,110.39,110.39,110.38,110.38
USDJPY,20041008,112100,110.39,110.39,110.38,110.38
USDJPY,20041008,112200,110.37,110.38,110.37,110.38
USDJPY,20041008,112300,110.37,110.37,110.35,110.35
USDJPY,20041008,112400,110.36,110.36,110.35,110.36
USDJPY,20041008,112500,110.37,110.37,110.35,110.36
USDJPY,20041008,112600,110.35,110.37,110.35,110.37
USDJPY,20041008,112700,110.36,110.37,110.36,110.37
USDJPY,20041008,112800,110.38,110.38,110.38,110.38
USDJPY,20041008,112900,110.37,110.37,110.36,110.37
USDJPY,20041008,113000,110.38,110.39,110.38,110.39
USDJPY,20041008,113100,110.38,110.39,110.37,110.38
USDJPY,20041008,113200,110.37,110.38,110.37,110.38
USDJPY,20041008,113300,110.37,110.37,110.37,110.37
USDJPY,20041008,113400,110.36,110.36,110.35,110.35
USDJPY,20041008,113500,110.34,110.34,110.34,110.34
USDJPY,20041008,113600,110.34,110.35,110.34,110.35
USDJPY,20041008,113700,110.34,110.35,110.33,110.35
USDJPY,20041008,113800,110.34,110.34,110.34,110.34
USDJPY,20041008,113900,110.34,110.34,110.33,110.34
USDJPY,20041008,114000,110.35,110.35,110.34,110.34
USDJPY,20041008,114100,110.33,110.34,110.32,110.32
USDJPY,20041008,114200,110.31,110.32,110.31,110.32
USDJPY,20041008,114300,110.33,110.33,110.32,110.33
USDJPY,20041008,114400,110.32,110.32,110.32,110.32
USDJPY,20041008,114500,110.33,110.35,110.32,110.35
USDJPY,20041008,114600,110.34,110.34,110.34,110.34
USDJPY,20041008,114700,110.34,110.34,110.34,110.34
USDJPY,20041008,114800,110.34,110.34,110.32,110.32
USDJPY,20041008,114900,110.31,110.31,110.26,110.26
USDJPY,20041008,115000,110.25,110.26,110.24,110.26
USDJPY,20041008,115100,110.27,110.27,110.26,110.27
USDJPY,20041008,115200,110.26,110.26,110.26,110.26
USDJPY,20041008,115300,110.25,110.26,110.25,110.25
USDJPY,20041008,115400,110.26,110.26,110.26,110.26
USDJPY,20041008,115500,110.26,110.26,110.25,110.26
USDJPY,20041008,115600,110.25,110.25,110.24,110.24
USDJPY,20041008,115700,110.23,110.24,110.22,110.24
USDJPY,20041008,115800,110.25,110.26,110.25,110.26
USDJPY,20041008,115900,110.26,110.26,110.26,110.26
USDJPY,20041008,120000,110.26,110.26,110.25,110.25
USDJPY,20041008,120100,110.24,110.24,110.24,110.24
USDJPY,20041008,120200,110.23,110.23,110.23,110.23
USDJPY,20041008,120300,110.23,110.25,110.23,110.24
USDJPY,20041008,120400,110.25,110.26,110.25,110.26
USDJPY,20041008,120500,110.27,110.29,110.27,110.28
USDJPY,20041008,120600,110.29,110.32,110.29,110.32
USDJPY,20041008,120700,110.31,110.33,110.31,110.31
USDJPY,20041008,120800,110.30,110.33,110.30,110.32
USDJPY,20041008,120900,110.33,110.33,110.32,110.32
USDJPY,20041008,121000,110.33,110.35,110.33,110.35
USDJPY,20041008,121100,110.36,110.36,110.35,110.36
USDJPY,20041008,121200,110.37,110.37,110.36,110.37
USDJPY,20041008,121300,110.36,110.39,110.36,110.37
USDJPY,20041008,121400,110.36,110.39,110.36,110.39
USDJPY,20041008,121500,110.38,110.38,110.36,110.36
USDJPY,20041008,121600,110.35,110.35,110.34,110.34
USDJPY,20041008,121700,110.33,110.34,110.33,110.33
USDJPY,20041008,121800,110.34,110.35,110.33,110.33
USDJPY,20041008,121900,110.32,110.33,110.32,110.33
USDJPY,20041008,122000,110.32,110.34,110.32,110.34
USDJPY,20041008,122100,110.33,110.34,110.33,110.33
USDJPY,20041008,122200,110.32,110.33,110.32,110.32
USDJPY,20041008,122300,110.33,110.33,110.32,110.32
USDJPY,20041008,122400,110.33,110.34,110.33,110.34
USDJPY,20041008,122500,110.35,110.37,110.35,110.37
USDJPY,20041008,122600,110.36,110.37,110.36,110.37
USDJPY,20041008,122700,110.37,110.37,110.36,110.37
USDJPY,20041008,122800,110.36,110.37,110.36,110.37
USDJPY,20041008,122900,110.37,110.37,110.37,110.37
USDJPY,20041008,123000,110.37,110.37,110.37,110.37
USDJPY,20041008,123100,110.36,110.36,110.35,110.36
USDJPY,20041008,123200,110.37,110.40,110.37,110.40
USDJPY,20041008,123300,110.39,110.39,110.36,110.36
USDJPY,20041008,123400,110.37,110.39,110.37,110.38
USDJPY,20041008,123500,110.37,110.37,110.37,110.37
USDJPY,20041008,123600,110.37,110.37,110.35,110.35
USDJPY,20041008,123700,110.34,110.34,110.32,110.33
USDJPY,20041008,123800,110.32,110.35,110.32,110.35
USDJPY,20041008,123900,110.35,110.35,110.35,110.35
USDJPY,20041008,124000,110.34,110.35,110.34,110.35
USDJPY,20041008,124100,110.36,110.37,110.36,110.37
USDJPY,20041008,124200,110.35,110.36,110.35,110.36
USDJPY,20041008,124300,110.37,110.38,110.37,110.38
USDJPY,20041008,124400,110.39,110.40,110.39,110.40
USDJPY,20041008,124500,110.41,110.43,110.41,110.43
USDJPY,20041008,124600,110.42,110.42,110.40,110.40
USDJPY,20041008,124700,110.40,110.40,110.40,110.40
USDJPY,20041008,124800,110.40,110.40,110.40,110.40
USDJPY,20041008,124900,110.41,110.41,110.40,110.40
USDJPY,20041008,125000,110.41,110.42,110.41,110.41
USDJPY,20041008,125100,110.41,110.41,110.41,110.41
USDJPY,20041008,125200,110.41,110.41,110.41,110.41
USDJPY,20041008,125300,110.41,110.41,110.40,110.40
USDJPY,20041008,125400,110.39,110.40,110.39,110.39
USDJPY,20041008,125500,110.40,110.40,110.39,110.40
USDJPY,20041008,125600,110.39,110.40,110.39,110.40
USDJPY,20041008,125700,110.41,110.41,110.40,110.41
USDJPY,20041008,125800,110.42,110.42,110.41,110.42
USDJPY,20041008,125900,110.43,110.43,110.41,110.43
USDJPY,20041008,130000,110.44,110.46,110.44,110.46
USDJPY,20041008,130100,110.45,110.47,110.45,110.47
USDJPY,20041008,130200,110.48,110.52,110.48,110.52
USDJPY,20041008,130300,110.51,110.51,110.51,110.51
USDJPY,20041008,130400,110.51,110.51,110.50,110.50
USDJPY,20041008,130500,110.51,110.51,110.48,110.49
USDJPY,20041008,130600,110.48,110.48,110.45,110.47
USDJPY,20041008,130700,110.48,110.48,110.48,110.48
USDJPY,20041008,130800,110.48,110.49,110.48,110.48
USDJPY,20041008,130900,110.49,110.49,110.48,110.49
USDJPY,20041008,131000,110.50,110.50,110.49,110.49
USDJPY,20041008,131100,110.48,110.49,110.48,110.48
USDJPY,20041008,131200,110.48,110.48,110.48,110.48
USDJPY,20041008,131300,110.48,110.49,110.48,110.49
USDJPY,20041008,131400,110.48,110.50,110.48,110.50
USDJPY,20041008,131500,110.49,110.49,110.49,110.49
USDJPY,20041008,131600,110.49,110.49,110.48,110.48
USDJPY,20041008,131700,110.47,110.48,110.47,110.48
USDJPY,20041008,131800,110.48,110.48,110.48,110.48
USDJPY,20041008,131900,110.48,110.48,110.47,110.47
USDJPY,20041008,132000,110.48,110.48,110.46,110.46
USDJPY,20041008,132100,110.47,110.48,110.47,110.48
USDJPY,20041008,132200,110.47,110.47,110.45,110.45
USDJPY,20041008,132300,110.44,110.44,110.44,110.44
USDJPY,20041008,132400,110.44,110.44,110.42,110.42
USDJPY,20041008,132500,110.43,110.45,110.43,110.45
USDJPY,20041008,132600,110.44,110.46,110.44,110.46
USDJPY,20041008,132700,110.46,110.46,110.46,110.46
USDJPY,20041008,132800,110.45,110.45,110.45,110.45
USDJPY,20041008,132900,110.45,110.45,110.45,110.45
USDJPY,20041008,133000,110.46,110.46,110.46,110.46
USDJPY,20041008,133100,110.46,110.47,110.46,110.46
USDJPY,20041008,133200,110.45,110.45,110.43,110.45
USDJPY,20041008,133300,110.44,110.45,110.43,110.45
USDJPY,20041008,133400,110.44,110.45,110.43,110.43
USDJPY,20041008,133500,110.44,110.46,110.44,110.45
USDJPY,20041008,133600,110.46,110.46,110.46,110.46
USDJPY,20041008,133700,110.47,110.47,110.46,110.47
USDJPY,20041008,133800,110.46,110.46,110.45,110.45
USDJPY,20041008,133900,110.46,110.46,110.44,110.45
USDJPY,20041008,134000,110.44,110.45,110.44,110.45
USDJPY,20041008,134100,110.45,110.45,110.45,110.45
USDJPY,20041008,134200,110.46,110.47,110.46,110.47
USDJPY,20041008,134300,110.48,110.48,110.47,110.48
USDJPY,20041008,134400,110.48,110.48,110.48,110.48
USDJPY,20041008,134500,110.47,110.48,110.47,110.48
USDJPY,20041008,134600,110.49,110.52,110.49,110.52
USDJPY,20041008,134700,110.51,110.52,110.51,110.51
USDJPY,20041008,134800,110.51,110.51,110.51,110.51
USDJPY,20041008,134900,110.51,110.51,110.51,110.51
USDJPY,20041008,135000,110.52,110.52,110.51,110.52
USDJPY,20041008,135100,110.53,110.56,110.53,110.56
USDJPY,20041008,135200,110.57,110.57,110.56,110.56
USDJPY,20041008,135300,110.57,110.57,110.56,110.57
USDJPY,20041008,135400,110.56,110.57,110.55,110.55
USDJPY,20041008,135500,110.54,110.55,110.54,110.54
USDJPY,20041008,135600,110.55,110.56,110.55,110.56
USDJPY,20041008,135700,110.55,110.56,110.55,110.55
USDJPY,20041008,135800,110.54,110.54,110.53,110.53
USDJPY,20041008,135900,110.52,110.52,110.51,110.52
USDJPY,20041008,140000,110.51,110.51,110.51,110.51
USDJPY,20041008,140100,110.51,110.51,110.51,110.51
USDJPY,20041008,140200,110.51,110.52,110.51,110.52
USDJPY,20041008,140300,110.52,110.52,110.51,110.51
USDJPY,20041008,140400,110.52,110.54,110.51,110.51
USDJPY,20041008,140500,110.50,110.51,110.50,110.51
USDJPY,20041008,140600,110.50,110.50,110.48,110.48
USDJPY,20041008,140700,110.49,110.52,110.49,110.52
USDJPY,20041008,140800,110.53,110.53,110.52,110.52
USDJPY,20041008,140900,110.51,110.51,110.50,110.51
USDJPY,20041008,141000,110.50,110.50,110.50,110.50
USDJPY,20041008,141100,110.49,110.51,110.49,110.51
USDJPY,20041008,141200,110.50,110.51,110.47,110.47
USDJPY,20041008,141300,110.46,110.46,110.45,110.45
USDJPY,20041008,141400,110.46,110.46,110.44,110.44
USDJPY,20041008,141500,110.45,110.45,110.45,110.45
USDJPY,20041008,141600,110.45,110.45,110.45,110.45
USDJPY,20041008,141700,110.46,110.48,110.46,110.47
USDJPY,20041008,141800,110.46,110.47,110.46,110.47
USDJPY,20041008,141900,110.48,110.48,110.48,110.48
USDJPY,20041008,142000,110.49,110.50,110.49,110.49
USDJPY,20041008,142100,110.50,110.51,110.49,110.51
USDJPY,20041008,142200,110.52,110.52,110.50,110.50
USDJPY,20041008,142300,110.49,110.49,110.47,110.48
USDJPY,20041008,142400,110.49,110.50,110.49,110.49
USDJPY,20041008,142500,110.48,110.50,110.48,110.50
USDJPY,20041008,142600,110.51,110.52,110.51,110.52
USDJPY,20041008,142700,110.53,110.57,110.52,110.56
USDJPY,20041008,142800,110.55,110.55,110.53,110.55
USDJPY,20041008,142900,110.57,110.68,110.56,110.64
USDJPY,20041008,143000,110.63,110.63,110.55,110.58
USDJPY,20041008,143100,110.57,110.57,110.11,110.11
USDJPY,20041008,143200,110.08,110.27,110.08,110.26
USDJPY,20041008,143300,110.25,110.25,110.15,110.21
USDJPY,20041008,143400,110.20,110.20,110.14,110.14
USDJPY,20041008,143500,110.13,110.14,109.98,110.01
USDJPY,20041008,143600,110.00,110.02,109.97,110.02
USDJPY,20041008,143700,110.04,110.04,109.94,109.94
USDJPY,20041008,143800,109.95,109.96,109.90,109.95
USDJPY,20041008,143900,109.96,110.08,109.96,110.08
USDJPY,20041008,144000,110.09,110.12,110.09,110.11
USDJPY,20041008,144100,110.10,110.10,110.03,110.04
USDJPY,20041008,144200,110.03,110.04,110.01,110.03
USDJPY,20041008,144300,110.04,110.05,110.04,110.05
USDJPY,20041008,144400,110.04,110.07,110.04,110.05
USDJPY,20041008,144500,110.06,110.06,110.01,110.02
USDJPY,20041008,144600,110.01,110.02,109.98,109.98
USDJPY,20041008,144700,109.99,110.01,109.98,109.99
USDJPY,20041008,144800,110.00,110.01,109.98,109.98
USDJPY,20041008,144900,109.99,110.01,109.98,110.00
USDJPY,20041008,145000,109.99,109.99,109.96,109.98
USDJPY,20041008,145100,109.97,110.01,109.97,110.00
USDJPY,20041008,145200,110.01,110.02,110.00,110.02
USDJPY,20041008,145300,110.03,110.07,110.03,110.07
USDJPY,20041008,145400,110.08,110.12,110.08,110.08
USDJPY,20041008,145500,110.07,110.08,110.07,110.08
USDJPY,20041008,145600,110.07,110.07,110.05,110.05
USDJPY,20041008,145700,110.06,110.06,110.02,110.04
USDJPY,20041008,145800,110.05,110.05,110.01,110.02
USDJPY,20041008,145900,110.03,110.04,110.01,110.02
USDJPY,20041008,150000,110.01,110.02,109.99,110.00
USDJPY,20041008,150100,109.99,110.01,109.99,110.00
USDJPY,20041008,150200,109.99,110.04,109.99,110.04
USDJPY,20041008,150300,110.03,110.04,110.02,110.03
USDJPY,20041008,150400,110.04,110.04,110.03,110.04
USDJPY,20041008,150500,110.05,110.07,110.05,110.06
USDJPY,20041008,150600,110.05,110.05,110.04,110.04
USDJPY,20041008,150700,110.03,110.04,110.02,110.04
USDJPY,20041008,150800,110.03,110.03,109.99,109.99
USDJPY,20041008,150900,110.00,110.01,109.99,110.01
USDJPY,20041008,151000,110.02,110.04,110.02,110.03
USDJPY,20041008,151100,110.02,110.02,109.98,110.00
USDJPY,20041008,151200,109.99,110.00,109.98,109.98
USDJPY,20041008,151300,109.99,110.00,109.98,109.99
USDJPY,20041008,151400,109.98,109.98,109.96,109.97
USDJPY,20041008,151500,109.96,109.99,109.96,109.99
USDJPY,20041008,151600,110.00,110.00,109.98,109.99
USDJPY,20041008,151700,109.98,109.99,109.97,109.99
USDJPY,20041008,151800,110.00,110.01,109.99,109.99
USDJPY,20041008,151900,110.00,110.00,109.95,109.95
USDJPY,20041008,152000,109.96,109.96,109.95,109.96
USDJPY,20041008,152100,109.97,109.98,109.97,109.98
USDJPY,20041008,152200,109.99,109.99,109.98,109.99
USDJPY,20041008,152300,109.98,109.98,109.95,109.95
USDJPY,20041008,152400,109.93,109.94,109.93,109.94
USDJPY,20041008,152500,109.95,109.95,109.93,109.95
USDJPY,20041008,152600,109.94,109.95,109.92,109.92
USDJPY,20041008,152700,109.91,109.92,109.89,109.90
USDJPY,20041008,152800,109.89,109.91,109.89,109.90
USDJPY,20041008,152900,109.90,109.91,109.90,109.91
USDJPY,20041008,153000,109.92,109.93,109.92,109.93
USDJPY,20041008,153100,109.92,109.92,109.91,109.91
USDJPY,20041008,153200,109.90,109.91,109.89,109.91
USDJPY,20041008,153300,109.90,109.91,109.86,109.86
USDJPY,20041008,153400,109.85,109.87,109.84,109.84
USDJPY,20041008,153500,109.83,109.84,109.71,109.71
USDJPY,20041008,153600,109.70,109.76,109.70,109.74
USDJPY,20041008,153700,109.75,109.77,109.72,109.77
USDJPY,20041008,153800,109.79,109.80,109.77,109.78
USDJPY,20041008,153900,109.79,109.82,109.79,109.80
USDJPY,20041008,154000,109.79,109.80,109.77,109.79
USDJPY,20041008,154100,109.78,109.84,109.77,109.84
USDJPY,20041008,154200,109.85,109.87,109.84,109.87
USDJPY,20041008,154300,109.86,109.86,109.84,109.85
USDJPY,20041008,154400,109.86,109.86,109.85,109.86
USDJPY,20041008,154500,109.87,109.87,109.85,109.85
USDJPY,20041008,154600,109.86,109.87,109.85,109.85
USDJPY,20041008,154700,109.86,109.87,109.86,109.87
USDJPY,20041008,154800,109.87,109.88,109.87,109.87
USDJPY,20041008,154900,109.88,109.88,109.87,109.87
USDJPY,20041008,155000,109.87,109.87,109.85,109.86
USDJPY,20041008,155100,109.85,109.85,109.83,109.84
USDJPY,20041008,155200,109.83,109.84,109.82,109.83
USDJPY,20041008,155300,109.82,109.84,109.82,109.83
USDJPY,20041008,155400,109.82,109.84,109.82,109.82
USDJPY,20041008,155500,109.81,109.82,109.79,109.82
USDJPY,20041008,155600,109.81,109.81,109.80,109.80
USDJPY,20041008,155700,109.81,109.82,109.81,109.82
USDJPY,20041008,155800,109.82,109.83,109.82,109.82
USDJPY,20041008,155900,109.83,109.86,109.83,109.86
USDJPY,20041008,160000,109.87,109.90,109.87,109.87
USDJPY,20041008,160100,109.86,109.89,109.85,109.87
USDJPY,20041008,160200,109.88,109.88,109.88,109.88
USDJPY,20041008,160300,109.87,109.89,109.87,109.87
USDJPY,20041008,160400,109.88,109.90,109.88,109.89
USDJPY,20041008,160500,109.90,109.91,109.90,109.90
USDJPY,20041008,160700,109.90,109.90,109.86,109.86
USDJPY,20041008,160800,109.87,109.88,109.87,109.88
USDJPY,20041008,160900,109.89,109.90,109.87,109.88
USDJPY,20041008,161000,109.89,109.91,109.89,109.91
USDJPY,20041008,161100,109.92,109.92,109.91,109.92
USDJPY,20041008,161200,109.91,109.92,109.91,109.92
USDJPY,20041008,161300,109.91,109.94,109.91,109.94
USDJPY,20041008,161400,109.95,109.95,109.93,109.93
USDJPY,20041008,161500,109.94,109.95,109.94,109.95
USDJPY,20041008,161600,109.94,109.94,109.92,109.92
USDJPY,20041008,161700,109.91,109.91,109.90,109.90
USDJPY,20041008,161800,109.90,109.90,109.90,109.90
USDJPY,20041008,161900,109.89,109.90,109.89,109.90
USDJPY,20041008,162000,109.91,109.91,109.90,109.91
USDJPY,20041008,162100,109.91,109.93,109.91,109.93
USDJPY,20041008,162200,109.94,109.95,109.94,109.95
USDJPY,20041008,162300,109.96,109.96,109.94,109.94
USDJPY,20041008,162400,109.95,109.95,109.93,109.93
USDJPY,20041008,162500,109.94,109.94,109.93,109.93
USDJPY,20041008,162600,109.92,109.93,109.92,109.93
USDJPY,20041008,162700,109.92,109.93,109.91,109.91
USDJPY,20041008,162800,109.90,109.90,109.90,109.90
USDJPY,20041008,162900,109.90,109.91,109.90,109.90
USDJPY,20041008,163000,109.89,109.90,109.87,109.87
USDJPY,20041008,163100,109.87,109.87,109.86,109.87
USDJPY,20041008,163200,109.88,109.88,109.87,109.88
USDJPY,20041008,163300,109.89,109.89,109.87,109.87
USDJPY,20041008,163400,109.85,109.85,109.83,109.83
USDJPY,20041008,163500,109.84,109.84,109.83,109.84
USDJPY,20041008,163600,109.83,109.83,109.81,109.81
USDJPY,20041008,163700,109.82,109.82,109.77,109.77
USDJPY,20041008,163800,109.76,109.79,109.75,109.79
USDJPY,20041008,163900,109.80,109.80,109.78,109.79
USDJPY,20041008,164000,109.80,109.82,109.80,109.81
USDJPY,20041008,164100,109.80,109.80,109.78,109.79
USDJPY,20041008,164200,109.78,109.79,109.77,109.78
USDJPY,20041008,164300,109.77,109.79,109.77,109.77
USDJPY,20041008,164400,109.76,109.77,109.73,109.73
USDJPY,20041008,164500,109.74,109.74,109.68,109.71
USDJPY,20041008,164600,109.70,109.72,109.70,109.72
USDJPY,20041008,164700,109.73,109.73,109.72,109.73
USDJPY,20041008,164800,109.74,109.74,109.70,109.71
USDJPY,20041008,164900,109.70,109.73,109.70,109.73
USDJPY,20041008,165000,109.72,109.72,109.68,109.68
USDJPY,20041008,165100,109.67,109.68,109.65,109.66
USDJPY,20041008,165200,109.67,109.70,109.67,109.70
USDJPY,20041008,165300,109.71,109.74,109.71,109.73
USDJPY,20041008,165400,109.72,109.72,109.70,109.72
USDJPY,20041008,165500,109.71,109.72,109.71,109.72
USDJPY,20041008,165600,109.71,109.72,109.70,109.70
USDJPY,20041008,165700,109.69,109.70,109.69,109.70
USDJPY,20041008,165800,109.69,109.69,109.67,109.67
USDJPY,20041008,165900,109.68,109.70,109.68,109.70
USDJPY,20041008,170000,109.71,109.72,109.71,109.72
USDJPY,20041008,170100,109.73,109.76,109.73,109.75
USDJPY,20041008,170200,109.76,109.76,109.73,109.74
USDJPY,20041008,170300,109.75,109.75,109.74,109.75
USDJPY,20041008,170400,109.76,109.77,109.75,109.76
USDJPY,20041008,170500,109.76,109.76,109.73,109.73
USDJPY,20041008,170600,109.72,109.72,109.69,109.69
USDJPY,20041008,170700,109.68,109.69,109.68,109.68
USDJPY,20041008,170800,109.67,109.68,109.66,109.67
USDJPY,20041008,170900,109.68,109.68,109.67,109.68
USDJPY,20041008,171000,109.69,109.69,109.66,109.66
USDJPY,20041008,171100,109.65,109.65,109.61,109.62
USDJPY,20041008,171200,109.61,109.62,109.59,109.62
USDJPY,20041008,171300,109.61,109.61,109.57,109.58
USDJPY,20041008,171400,109.59,109.61,109.58,109.61
USDJPY,20041008,171500,109.62,109.65,109.62,109.65
USDJPY,20041008,171600,109.65,109.67,109.65,109.67
USDJPY,20041008,171700,109.66,109.68,109.66,109.67
USDJPY,20041008,171800,109.66,109.66,109.64,109.65
USDJPY,20041008,171900,109.64,109.64,109.62,109.63
USDJPY,20041008,172000,109.62,109.62,109.58,109.58
USDJPY,20041008,172100,109.59,109.60,109.58,109.59
USDJPY,20041008,172200,109.60,109.60,109.58,109.60
USDJPY,20041008,172300,109.59,109.59,109.55,109.57
USDJPY,20041008,172400,109.58,109.59,109.57,109.58
USDJPY,20041008,172500,109.57,109.57,109.54,109.54
USDJPY,20041008,172600,109.53,109.54,109.53,109.54
USDJPY,20041008,172700,109.54,109.54,109.52,109.52
USDJPY,20041008,172800,109.51,109.52,109.51,109.52
USDJPY,20041008,172900,109.53,109.55,109.53,109.55
USDJPY,20041008,173000,109.54,109.57,109.54,109.56
USDJPY,20041008,173100,109.57,109.57,109.55,109.57
USDJPY,20041008,173300,109.57,109.57,109.56,109.56
USDJPY,20041008,173400,109.57,109.60,109.57,109.59
USDJPY,20041008,173500,109.60,109.62,109.59,109.61
USDJPY,20041008,173600,109.60,109.61,109.58,109.58
USDJPY,20041008,173700,109.57,109.57,109.52,109.53
USDJPY,20041008,173800,109.54,109.55,109.54,109.54
USDJPY,20041008,173900,109.53,109.53,109.52,109.52
USDJPY,20041008,174000,109.53,109.53,109.52,109.52
USDJPY,20041008,174100,109.51,109.52,109.51,109.51
USDJPY,20041008,174200,109.52,109.53,109.52,109.53
USDJPY,20041008,174300,109.54,109.54,109.53,109.53
USDJPY,20041008,174400,109.52,109.52,109.52,109.52
USDJPY,20041008,174500,109.52,109.53,109.52,109.52
USDJPY,20041008,174600,109.51,109.53,109.51,109.53
USDJPY,20041008,174700,109.54,109.54,109.52,109.52
USDJPY,20041008,174800,109.53,109.53,109.48,109.51
USDJPY,20041008,174900,109.52,109.53,109.52,109.52
USDJPY,20041008,175000,109.51,109.53,109.51,109.53
USDJPY,20041008,175100,109.52,109.53,109.49,109.49
USDJPY,20041008,175200,109.48,109.48,109.43,109.43
USDJPY,20041008,175300,109.42,109.42,109.40,109.42
USDJPY,20041008,175400,109.43,109.43,109.42,109.42
USDJPY,20041008,175500,109.43,109.43,109.41,109.43
USDJPY,20041008,175600,109.44,109.44,109.43,109.43
USDJPY,20041008,175700,109.44,109.44,109.43,109.44
USDJPY,20041008,175800,109.45,109.45,109.41,109.43
USDJPY,20041008,175900,109.43,109.44,109.43,109.44
USDJPY,20041008,180000,109.45,109.45,109.42,109.42
USDJPY,20041008,180100,109.43,109.43,109.41,109.42
USDJPY,20041008,180200,109.43,109.43,109.36,109.36
USDJPY,20041008,180300,109.35,109.35,109.32,109.35
USDJPY,20041008,180400,109.34,109.36,109.34,109.36
USDJPY,20041008,180500,109.37,109.40,109.37,109.39
USDJPY,20041008,180600,109.38,109.41,109.38,109.41
USDJPY,20041008,180700,109.40,109.40,109.39,109.39
USDJPY,20041008,180800,109.38,109.40,109.38,109.40
USDJPY,20041008,180900,109.41,109.43,109.40,109.40
USDJPY,20041008,181000,109.40,109.41,109.40,109.41
USDJPY,20041008,181100,109.40,109.43,109.40,109.42
USDJPY,20041008,181200,109.41,109.42,109.41,109.42
USDJPY,20041008,181300,109.43,109.43,109.41,109.42
USDJPY,20041008,181400,109.41,109.42,109.40,109.40
USDJPY,20041008,181500,109.39,109.39,109.35,109.35
USDJPY,20041008,181600,109.34,109.35,109.29,109.30
USDJPY,20041008,181700,109.31,109.34,109.31,109.32
USDJPY,20041008,181800,109.33,109.34,109.33,109.34
USDJPY,20041008,181900,109.35,109.35,109.32,109.32
USDJPY,20041008,182000,109.33,109.33,109.33,109.33
USDJPY,20041008,182100,109.34,109.34,109.32,109.32
USDJPY,20041008,182200,109.33,109.34,109.32,109.34
USDJPY,20041008,182300,109.35,109.35,109.34,109.35
USDJPY,20041008,182400,109.34,109.35,109.32,109.32
USDJPY,20041008,182500,109.33,109.35,109.33,109.34
USDJPY,20041008,182600,109.35,109.35,109.34,109.34
USDJPY,20041008,182700,109.35,109.37,109.35,109.37
USDJPY,20041008,182800,109.36,109.36,109.35,109.36
USDJPY,20041008,182900,109.37,109.37,109.35,109.36
USDJPY,20041008,183000,109.35,109.37,109.35,109.37
USDJPY,20041008,183100,109.36,109.38,109.36,109.38
USDJPY,20041008,183200,109.39,109.40,109.39,109.40
USDJPY,20041008,183300,109.39,109.39,109.37,109.38
USDJPY,20041008,183400,109.38,109.38,109.38,109.38
USDJPY,20041008,183500,109.39,109.39,109.39,109.39
USDJPY,20041008,183600,109.38,109.38,109.37,109.38
USDJPY,20041008,183700,109.37,109.37,109.37,109.37
USDJPY,20041008,183800,109.37,109.37,109.36,109.36
USDJPY,20041008,183900,109.37,109.39,109.37,109.39
USDJPY,20041008,184000,109.38,109.41,109.38,109.41
USDJPY,20041008,184100,109.40,109.40,109.37,109.37
USDJPY,20041008,184200,109.36,109.37,109.35,109.36
USDJPY,20041008,184300,109.37,109.37,109.35,109.36
USDJPY,20041008,184400,109.35,109.36,109.34,109.34
USDJPY,20041008,184500,109.34,109.34,109.34,109.34
USDJPY,20041008,184600,109.35,109.39,109.35,109.39
USDJPY,20041008,184700,109.38,109.39,109.37,109.39
USDJPY,20041008,184800,109.38,109.39,109.38,109.39
USDJPY,20041008,184900,109.40,109.41,109.39,109.39
USDJPY,20041008,185000,109.38,109.39,109.38,109.38
USDJPY,20041008,185100,109.39,109.39,109.38,109.38
USDJPY,20041008,185200,109.37,109.37,109.37,109.37
USDJPY,20041008,185300,109.38,109.40,109.38,109.40
USDJPY,20041008,185400,109.39,109.40,109.38,109.39
USDJPY,20041008,185500,109.38,109.40,109.37,109.40
USDJPY,20041008,185600,109.39,109.40,109.38,109.38
USDJPY,20041008,185700,109.38,109.38,109.38,109.38
USDJPY,20041008,185800,109.39,109.41,109.39,109.41
USDJPY,20041008,185900,109.42,109.43,109.42,109.42
USDJPY,20041008,190000,109.43,109.45,109.43,109.44
USDJPY,20041008,190100,109.45,109.45,109.44,109.45
USDJPY,20041008,190200,109.46,109.46,109.45,109.45
USDJPY,20041008,190300,109.46,109.46,109.45,109.45
USDJPY,20041008,190400,109.46,109.46,109.45,109.45
USDJPY,20041008,190500,109.45,109.45,109.45,109.45
USDJPY,20041008,190600,109.44,109.45,109.44,109.44
USDJPY,20041008,190700,109.43,109.45,109.43,109.45
USDJPY,20041008,190800,109.44,109.45,109.43,109.43
USDJPY,20041008,190900,109.43,109.43,109.43,109.43
USDJPY,20041008,191000,109.42,109.43,109.41,109.43
USDJPY,20041008,191100,109.42,109.43,109.42,109.42
USDJPY,20041008,191200,109.43,109.43,109.42,109.43
USDJPY,20041008,191300,109.42,109.43,109.42,109.43
USDJPY,20041008,191400,109.42,109.43,109.42,109.42
USDJPY,20041008,191500,109.43,109.43,109.43,109.43
USDJPY,20041008,191600,109.42,109.43,109.41,109.41
USDJPY,20041008,191700,109.42,109.43,109.42,109.43
USDJPY,20041008,191800,109.42,109.43,109.42,109.43
USDJPY,20041008,191900,109.43,109.43,109.43,109.43
USDJPY,20041008,192000,109.43,109.43,109.43,109.43
USDJPY,20041008,192100,109.42,109.43,109.42,109.43
USDJPY,20041008,192200,109.43,109.43,109.43,109.43
USDJPY,20041008,192300,109.44,109.44,109.43,109.43
USDJPY,20041008,192400,109.42,109.42,109.40,109.40
USDJPY,20041008,192500,109.41,109.42,109.41,109.42
USDJPY,20041008,192600,109.43,109.43,109.43,109.43
USDJPY,20041008,192700,109.43,109.43,109.42,109.43
USDJPY,20041008,192800,109.43,109.44,109.43,109.43
USDJPY,20041008,192900,109.43,109.43,109.43,109.43
USDJPY,20041008,193000,109.43,109.43,109.43,109.43
USDJPY,20041008,193100,109.44,109.44,109.44,109.44
USDJPY,20041008,193200,109.45,109.45,109.45,109.45
USDJPY,20041008,193300,109.45,109.45,109.45,109.45
USDJPY,20041008,193400,109.45,109.45,109.45,109.45
USDJPY,20041008,193500,109.45,109.45,109.45,109.45
USDJPY,20041008,193600,109.45,109.45,109.45,109.45
USDJPY,20041008,193700,109.45,109.45,109.45,109.45
USDJPY,20041008,193800,109.45,109.45,109.45,109.45
USDJPY,20041008,193900,109.45,109.46,109.45,109.46
USDJPY,20041008,194000,109.46,109.46,109.46,109.46
USDJPY,20041008,194100,109.47,109.47,109.46,109.46
USDJPY,20041008,194200,109.46,109.46,109.45,109.45
USDJPY,20041008,194300,109.46,109.46,109.46,109.46
USDJPY,20041008,194400,109.46,109.48,109.46,109.47
USDJPY,20041008,194500,109.48,109.49,109.47,109.49
USDJPY,20041008,194600,109.48,109.49,109.48,109.49
USDJPY,20041008,194700,109.48,109.49,109.48,109.49
USDJPY,20041008,194800,109.48,109.49,109.48,109.48
USDJPY,20041008,194900,109.49,109.49,109.48,109.48
USDJPY,20041008,195000,109.49,109.49,109.49,109.49
USDJPY,20041008,195100,109.48,109.49,109.48,109.48
USDJPY,20041008,195200,109.49,109.51,109.48,109.49
USDJPY,20041008,195300,109.48,109.48,109.48,109.48
USDJPY,20041008,195400,109.47,109.48,109.47,109.48
USDJPY,20041008,195500,109.49,109.49,109.47,109.47
USDJPY,20041008,195600,109.48,109.48,109.46,109.47
USDJPY,20041008,195700,109.46,109.46,109.46,109.46
USDJPY,20041008,195800,109.47,109.47,109.46,109.47
USDJPY,20041008,195900,109.46,109.46,109.46,109.46
USDJPY,20041008,200000,109.46,109.46,109.45,109.45
USDJPY,20041008,200100,109.45,109.46,109.45,109.46
USDJPY,20041008,200200,109.45,109.45,109.45,109.45
USDJPY,20041008,200300,109.46,109.46,109.45,109.45
USDJPY,20041008,200400,109.46,109.46,109.46,109.46
USDJPY,20041008,200500,109.46,109.46,109.45,109.46
USDJPY,20041008,200600,109.45,109.46,109.45,109.46
USDJPY,20041008,200700,109.45,109.45,109.45,109.45
USDJPY,20041008,200800,109.45,109.45,109.45,109.45
USDJPY,20041008,200900,109.45,109.45,109.45,109.45
USDJPY,20041008,201000,109.45,109.46,109.45,109.46
USDJPY,20041008,201100,109.45,109.45,109.45,109.45
USDJPY,20041008,201200,109.45,109.45,109.43,109.44
USDJPY,20041008,201300,109.43,109.44,109.43,109.43
USDJPY,20041008,201400,109.42,109.43,109.41,109.41
USDJPY,20041008,201500,109.40,109.40,109.40,109.40
USDJPY,20041008,201600,109.40,109.40,109.38,109.38
USDJPY,20041008,201700,109.39,109.41,109.39,109.41
USDJPY,20041008,201800,109.40,109.41,109.40,109.40
USDJPY,20041008,201900,109.39,109.40,109.39,109.40
USDJPY,20041008,202000,109.40,109.40,109.40,109.40
USDJPY,20041008,202100,109.41,109.41,109.40,109.40
USDJPY,20041008,202200,109.41,109.41,109.40,109.40
USDJPY,20041008,202300,109.41,109.41,109.40,109.40
USDJPY,20041008,202400,109.41,109.41,109.41,109.41
USDJPY,20041008,202500,109.42,109.42,109.41,109.41
USDJPY,20041008,202600,109.42,109.43,109.41,109.43
USDJPY,20041008,202700,109.42,109.43,109.42,109.43
USDJPY,20041008,202800,109.43,109.43,109.43,109.43
USDJPY,20041008,202900,109.43,109.43,109.41,109.41
USDJPY,20041008,203100,109.41,109.42,109.41,109.42
USDJPY,20041008,203200,109.42,109.44,109.42,109.44
USDJPY,20041008,203300,109.43,109.43,109.43,109.43
USDJPY,20041008,203400,109.43,109.43,109.43,109.43
USDJPY,20041008,203500,109.43,109.43,109.43,109.43
USDJPY,20041008,203600,109.43,109.43,109.43,109.43
USDJPY,20041008,203700,109.43,109.44,109.43,109.43
USDJPY,20041008,203800,109.44,109.45,109.44,109.45
USDJPY,20041008,203900,109.46,109.46,109.45,109.46
USDJPY,20041008,204000,109.45,109.45,109.44,109.44
USDJPY,20041008,204100,109.45,109.45,109.45,109.45
USDJPY,20041008,204200,109.45,109.46,109.44,109.44
USDJPY,20041008,204300,109.45,109.45,109.44,109.44
USDJPY,20041008,204400,109.45,109.46,109.45,109.46
USDJPY,20041008,204500,109.45,109.45,109.45,109.45
USDJPY,20041008,204600,109.45,109.45,109.45,109.45
USDJPY,20041008,204700,109.45,109.46,109.45,109.45
USDJPY,20041008,204800,109.45,109.45,109.45,109.45
USDJPY,20041008,204900,109.45,109.45,109.45,109.45
USDJPY,20041008,205000,109.45,109.45,109.45,109.45
USDJPY,20041008,205100,109.45,109.45,109.45,109.45
USDJPY,20041008,205200,109.45,109.45,109.45,109.45
USDJPY,20041008,205300,109.45,109.45,109.45,109.45
USDJPY,20041008,205400,109.45,109.45,109.45,109.45
USDJPY,20041008,205500,109.45,109.45,109.45,109.45
USDJPY,20041008,205600,109.46,109.46,109.45,109.45
USDJPY,20041008,205700,109.45,109.45,109.45,109.45
USDJPY,20041008,205800,109.45,109.45,109.44,109.45
USDJPY,20041008,205900,109.45,109.45,109.45,109.45
USDJPY,20041008,210000,109.44,109.44,109.44,109.44
USDJPY,20041008,210100,109.43,109.44,109.42,109.42
USDJPY,20041008,210200,109.41,109.43,109.41,109.43
USDJPY,20041008,210300,109.42,109.42,109.42,109.42
USDJPY,20041008,210400,109.42,109.42,109.42,109.42
USDJPY,20041008,210500,109.42,109.42,109.42,109.42
USDJPY,20041008,210600,109.42,109.43,109.42,109.43
USDJPY,20041008,210700,109.43,109.43,109.43,109.43
USDJPY,20041008,210800,109.42,109.43,109.42,109.43
USDJPY,20041008,210900,109.43,109.43,109.43,109.43
USDJPY,20041008,211000,109.43,109.43,109.43,109.43
USDJPY,20041008,211100,109.42,109.43,109.41,109.41
USDJPY,20041008,211200,109.42,109.43,109.42,109.43
USDJPY,20041008,211300,109.44,109.45,109.44,109.45
USDJPY,20041008,211400,109.45,109.45,109.45,109.45
USDJPY,20041008,211500,109.45,109.46,109.45,109.46
USDJPY,20041008,211600,109.46,109.46,109.46,109.46
USDJPY,20041008,211700,109.46,109.46,109.46,109.46
USDJPY,20041008,211800,109.47,109.47,109.46,109.46
USDJPY,20041008,211900,109.47,109.48,109.47,109.48
USDJPY,20041008,212000,109.48,109.48,109.47,109.47
USDJPY,20041008,212100,109.48,109.48,109.47,109.47
USDJPY,20041008,212200,109.47,109.47,109.47,109.47
USDJPY,20041008,212300,109.47,109.47,109.47,109.47
USDJPY,20041008,212400,109.46,109.46,109.45,109.45
USDJPY,20041008,212500,109.46,109.46,109.45,109.45
USDJPY,20041008,212600,109.45,109.45,109.45,109.45
USDJPY,20041008,212700,109.45,109.46,109.45,109.46
USDJPY,20041008,212800,109.45,109.46,109.45,109.45
USDJPY,20041008,212900,109.45,109.45,109.45,109.45
USDJPY,20041008,213000,109.45,109.45,109.45,109.45
USDJPY,20041008,213100,109.45,109.45,109.44,109.44
USDJPY,20041008,213200,109.43,109.44,109.43,109.44
USDJPY,20041008,213300,109.44,109.44,109.44,109.44
USDJPY,20041008,213400,109.44,109.44,109.44,109.44
USDJPY,20041008,213500,109.44,109.44,109.44,109.44
USDJPY,20041008,213600,109.44,109.44,109.44,109.44
USDJPY,20041008,213700,109.44,109.44,109.44,109.44
USDJPY,20041008,213800,109.45,109.45,109.45,109.45
USDJPY,20041008,213900,109.45,109.45,109.45,109.45
USDJPY,20041008,214000,109.46,109.46,109.46,109.46
USDJPY,20041008,214100,109.46,109.46,109.46,109.46
USDJPY,20041008,214200,109.47,109.47,109.46,109.46
USDJPY,20041008,214300,109.46,109.46,109.46,109.46
USDJPY,20041008,214400,109.46,109.46,109.46,109.46
USDJPY,20041008,214500,109.46,109.46,109.46,109.46
USDJPY,20041008,214600,109.46,109.46,109.46,109.46
USDJPY,20041008,214700,109.47,109.47,109.47,109.47
USDJPY,20041008,214800,109.47,109.48,109.47,109.47
USDJPY,20041008,214900,109.46,109.46,109.46,109.46
USDJPY,20041008,215000,109.45,109.47,109.45,109.46
USDJPY,20041008,215100,109.46,109.46,109.46,109.46
USDJPY,20041008,215200,109.45,109.45,109.45,109.45
USDJPY,20041008,215300,109.46,109.46,109.45,109.45
USDJPY,20041008,215400,109.45,109.46,109.45,109.46
USDJPY,20041008,215500,109.46,109.46,109.46,109.46
USDJPY,20041008,215600,109.45,109.45,109.45,109.45
USDJPY,20041008,215700,109.45,109.46,109.45,109.46
USDJPY,20041008,215800,109.46,109.46,109.46,109.46
USDJPY,20041008,215900,109.46,109.46,109.46,109.46
USDJPY,20041008,220000,109.46,109.46,109.46,109.46
EURGBP,20041008,000100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,000200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,000300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,000400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,000500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,000600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,000700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,000800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,000900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,001000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,001100,0.6892,0.6892,0.6891,0.6892
EURGBP,20041008,001200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,001300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,001400,0.6891,0.6892,0.6891,0.6892
EURGBP,20041008,001500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,001600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,001700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,001800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041008,001900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,002000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,002100,0.6894,0.6894,0.6893,0.6893
EURGBP,20041008,002200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,002300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,002400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,002500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,002600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041008,002700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,002800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,002900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,003000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041008,003100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,003200,0.6891,0.6892,0.6891,0.6892
EURGBP,20041008,003300,0.6893,0.6893,0.6892,0.6892
EURGBP,20041008,003400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,003500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,003600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,003700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,003800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,003900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,004000,0.6892,0.6893,0.6892,0.6893
EURGBP,20041008,004100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,004200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,004300,0.6893,0.6895,0.6893,0.6895
EURGBP,20041008,004400,0.6896,0.6898,0.6896,0.6896
EURGBP,20041008,004500,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,004600,0.6896,0.6896,0.6895,0.6895
EURGBP,20041008,004700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,004800,0.6897,0.6897,0.6896,0.6897
EURGBP,20041008,004900,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,005000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,005100,0.6898,0.6898,0.6897,0.6898
EURGBP,20041008,005200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,005300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,005400,0.6897,0.6898,0.6897,0.6898
EURGBP,20041008,005500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,005600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,005700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,005800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,010000,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,010100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,010200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,010300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,010400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,010500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,010600,0.6898,0.6899,0.6898,0.6899
EURGBP,20041008,010700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041008,010800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,010900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,011000,0.6898,0.6898,0.6897,0.6898
EURGBP,20041008,011100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,011200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,011300,0.6898,0.6898,0.6896,0.6896
EURGBP,20041008,011400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,011500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,011600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,011700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,011800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,011900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,012000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,012100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,012200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,012300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,012400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,012500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,012600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,012700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,012800,0.6898,0.6899,0.6898,0.6899
EURGBP,20041008,012900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041008,013000,0.6899,0.6900,0.6899,0.6899
EURGBP,20041008,013100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,013200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,013300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,013400,0.6899,0.6899,0.6898,0.6898
EURGBP,20041008,013500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,013600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,013700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041008,013800,0.6900,0.6900,0.6899,0.6900
EURGBP,20041008,013900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,014000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,014100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,014200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,014300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,014400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,014500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,014600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,014700,0.6899,0.6899,0.6898,0.6898
EURGBP,20041008,014800,0.6898,0.6898,0.6897,0.6898
EURGBP,20041008,014900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,015000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,015100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,015200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,015400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,015500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,015600,0.6898,0.6899,0.6898,0.6899
EURGBP,20041008,015700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,015800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,015900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,020000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,020100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,020200,0.6897,0.6898,0.6897,0.6898
EURGBP,20041008,020300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,020400,0.6897,0.6898,0.6897,0.6898
EURGBP,20041008,020500,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,020600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,020700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,020800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,020900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,021000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,021100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,021200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,021300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,021400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,021500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041008,021600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,021700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,021800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,021900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,022000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,022100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,022200,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,022300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041008,022400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,022500,0.6896,0.6896,0.6895,0.6895
EURGBP,20041008,022600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,022700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,022800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,022900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,023000,0.6895,0.6895,0.6894,0.6894
EURGBP,20041008,023100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,023200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041008,023300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,023400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,023500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,023600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041008,023700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,023800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,023900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,024000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,024100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,024200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041008,024300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,024400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,024500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,024600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,024700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041008,024800,0.6894,0.6894,0.6893,0.6894
EURGBP,20041008,024900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041008,025000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,025100,0.6894,0.6894,0.6893,0.6894
EURGBP,20041008,025200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,025300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,025400,0.6894,0.6895,0.6894,0.6894
EURGBP,20041008,025500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,025600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,025700,0.6894,0.6894,0.6893,0.6894
EURGBP,20041008,025800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,025900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,030000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,030100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,030200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,030300,0.6894,0.6895,0.6894,0.6895
EURGBP,20041008,030400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,030500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041008,030600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,030700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041008,030800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,030900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041008,031000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,031100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,031200,0.6896,0.6896,0.6895,0.6895
EURGBP,20041008,031300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,031400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,031500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041008,031600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041008,031700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,031800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,031900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,032000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,032100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,032200,0.6896,0.6896,0.6895,0.6895
EURGBP,20041008,032300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,032400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,032500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,032600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041008,032700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,032800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,032900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041008,033000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,033100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,033200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,033300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,033400,0.6895,0.6896,0.6895,0.6896
EURGBP,20041008,033500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041008,033600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041008,033700,0.6895,0.6896,0.6895,0.6896
EURGBP,20041008,033800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,033900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,034000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,034100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,034200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,034300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,034400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,034500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,034600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,034700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,034800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,034900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,035000,0.6897,0.6897,0.6896,0.6897
EURGBP,20041008,035100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,035200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,035300,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,035400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,035500,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,035600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,035700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,035800,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,035900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,040000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,040100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,040200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,040300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,040400,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,040500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,040600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,040700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,040800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,040900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,041000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,041100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,041200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,041300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,041400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041008,041500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,041600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,041700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,041800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,041900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,042000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,042100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,042200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,042300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,042400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,042500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,042600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,042700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,042800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,042900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,043000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,043100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,043200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,043300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,043400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,043500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,043600,0.6896,0.6897,0.6896,0.6896
EURGBP,20041008,043700,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,043800,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,043900,0.6897,0.6897,0.6896,0.6897
EURGBP,20041008,044000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,044100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,044200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,044300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,044400,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,044500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,044600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,044700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,044800,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,044900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,045000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,045100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,045200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,045300,0.6896,0.6897,0.6896,0.6896
EURGBP,20041008,045400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,045500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,045600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,045700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,045800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,045900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,050000,0.6896,0.6897,0.6896,0.6896
EURGBP,20041008,050100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,050200,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,050300,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,050400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,050500,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,050600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,050700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,050800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,050900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,051000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,051100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,051200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,051300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,051400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,051500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,051600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,051700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,051800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,051900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,052000,0.6896,0.6897,0.6896,0.6896
EURGBP,20041008,052100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,052200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,052300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,052400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,052500,0.6897,0.6898,0.6897,0.6898
EURGBP,20041008,052600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,052700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,052800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,052900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,053000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,053100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,053200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,053300,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,053400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,053500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,053600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,053700,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,053800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,053900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,054000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,054100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,054200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,054300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,054400,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,054500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,054600,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,054700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,054800,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,054900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,055000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,055100,0.6896,0.6897,0.6896,0.6896
EURGBP,20041008,055200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041008,055300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,055400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,055500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,055600,0.6898,0.6901,0.6898,0.6900
EURGBP,20041008,055700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,055800,0.6900,0.6901,0.6900,0.6900
EURGBP,20041008,055900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041008,060000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,060100,0.6901,0.6902,0.6901,0.6901
EURGBP,20041008,060200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041008,060300,0.6902,0.6902,0.6901,0.6901
EURGBP,20041008,060400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041008,060500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041008,060600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041008,060700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041008,060800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,060900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041008,061000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,061100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,061200,0.6901,0.6902,0.6901,0.6901
EURGBP,20041008,061300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,061400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,061500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,061600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,061700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,061800,0.6901,0.6901,0.6900,0.6901
EURGBP,20041008,061900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041008,062000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041008,062100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,062200,0.6901,0.6901,0.6899,0.6900
EURGBP,20041008,062300,0.6901,0.6901,0.6900,0.6900
EURGBP,20041008,062400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,062500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,062600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,062700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,062800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,062900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,063000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,063100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041008,063200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,063300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,063400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,063500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,063600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,063700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,063800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041008,063900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,064000,0.6901,0.6902,0.6901,0.6901
EURGBP,20041008,064100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041008,064200,0.6903,0.6905,0.6903,0.6905
EURGBP,20041008,064300,0.6904,0.6905,0.6904,0.6904
EURGBP,20041008,064400,0.6905,0.6905,0.6904,0.6904
EURGBP,20041008,064500,0.6905,0.6905,0.6904,0.6905
EURGBP,20041008,064600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,064700,0.6904,0.6905,0.6904,0.6905
EURGBP,20041008,064800,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,064900,0.6905,0.6906,0.6905,0.6905
EURGBP,20041008,065000,0.6906,0.6906,0.6905,0.6906
EURGBP,20041008,065100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,065200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,065300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,065400,0.6905,0.6905,0.6904,0.6904
EURGBP,20041008,065500,0.6904,0.6904,0.6903,0.6903
EURGBP,20041008,065600,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,065700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,065800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,065900,0.6903,0.6904,0.6903,0.6903
EURGBP,20041008,070000,0.6904,0.6904,0.6903,0.6903
EURGBP,20041008,070100,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,070200,0.6904,0.6904,0.6903,0.6904
EURGBP,20041008,070300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,070400,0.6905,0.6905,0.6904,0.6905
EURGBP,20041008,070500,0.6904,0.6905,0.6903,0.6903
EURGBP,20041008,070600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,070700,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,070800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,070900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,071000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041008,071100,0.6903,0.6904,0.6903,0.6903
EURGBP,20041008,071200,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,071300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,071400,0.6904,0.6904,0.6903,0.6903
EURGBP,20041008,071500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,071600,0.6903,0.6904,0.6903,0.6904
EURGBP,20041008,071700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,071800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,071900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,072000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041008,072100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,072200,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,072300,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,072400,0.6904,0.6904,0.6903,0.6903
EURGBP,20041008,072500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,072600,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,072700,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,072800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041008,072900,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,073000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041008,073100,0.6904,0.6905,0.6904,0.6905
EURGBP,20041008,073200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,073300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,073400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,073500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,073600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041008,073700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,073800,0.6906,0.6907,0.6906,0.6907
EURGBP,20041008,073900,0.6907,0.6907,0.6905,0.6905
EURGBP,20041008,074000,0.6906,0.6906,0.6905,0.6905
EURGBP,20041008,074100,0.6904,0.6905,0.6904,0.6904
EURGBP,20041008,074200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,074300,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,074400,0.6905,0.6905,0.6905,0.6905
EURGBP,20041008,074500,0.6904,0.6905,0.6904,0.6905
EURGBP,20041008,074600,0.6905,0.6905,0.6904,0.6905
EURGBP,20041008,074700,0.6905,0.6906,0.6905,0.6905
EURGBP,20041008,074800,0.6906,0.6906,0.6904,0.6905
EURGBP,20041008,074900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041008,075000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,075100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041008,075200,0.6908,0.6908,0.6908,0.6908
EURGBP,20041008,075300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,075400,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,075500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041008,075600,0.6908,0.6908,0.6907,0.6908
EURGBP,20041008,075700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,075800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041008,075900,0.6907,0.6907,0.6906,0.6907
EURGBP,20041008,080000,0.6906,0.6906,0.6906,0.6906
EURGBP,20041008,080100,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,080200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041008,080300,0.6906,0.6906,0.6905,0.6906
EURGBP,20041008,080400,0.6905,0.6906,0.6905,0.6906
EURGBP,20041008,080500,0.6905,0.6906,0.6905,0.6906
EURGBP,20041008,080600,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,080700,0.6908,0.6908,0.6907,0.6908
EURGBP,20041008,080800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,080900,0.6907,0.6908,0.6907,0.6908
EURGBP,20041008,081000,0.6907,0.6907,0.6905,0.6906
EURGBP,20041008,081100,0.6905,0.6905,0.6904,0.6904
EURGBP,20041008,081200,0.6905,0.6907,0.6905,0.6907
EURGBP,20041008,081300,0.6906,0.6907,0.6906,0.6907
EURGBP,20041008,081400,0.6908,0.6909,0.6907,0.6908
EURGBP,20041008,081500,0.6907,0.6909,0.6907,0.6909
EURGBP,20041008,081600,0.6908,0.6909,0.6908,0.6909
EURGBP,20041008,081700,0.6908,0.6909,0.6908,0.6909
EURGBP,20041008,081800,0.6908,0.6908,0.6907,0.6907
EURGBP,20041008,081900,0.6908,0.6908,0.6908,0.6908
EURGBP,20041008,082000,0.6908,0.6908,0.6907,0.6907
EURGBP,20041008,082100,0.6908,0.6908,0.6907,0.6908
EURGBP,20041008,082200,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,082300,0.6908,0.6908,0.6908,0.6908
EURGBP,20041008,082400,0.6908,0.6908,0.6907,0.6908
EURGBP,20041008,082500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,082600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041008,082700,0.6908,0.6908,0.6907,0.6908
EURGBP,20041008,082800,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,082900,0.6908,0.6908,0.6907,0.6908
EURGBP,20041008,083000,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,083100,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,083200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,083300,0.6908,0.6908,0.6906,0.6907
EURGBP,20041008,083400,0.6906,0.6907,0.6906,0.6907
EURGBP,20041008,083500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,083600,0.6906,0.6907,0.6906,0.6907
EURGBP,20041008,083700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041008,083800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041008,083900,0.6906,0.6906,0.6906,0.6906
EURGBP,20041008,084000,0.6907,0.6907,0.6906,0.6907
EURGBP,20041008,084100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041008,084200,0.6908,0.6908,0.6907,0.6908
EURGBP,20041008,084300,0.6909,0.6909,0.6907,0.6907
EURGBP,20041008,084400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041008,084500,0.6908,0.6908,0.6908,0.6908
EURGBP,20041008,084600,0.6908,0.6908,0.6907,0.6907
EURGBP,20041008,084700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041008,084800,0.6906,0.6906,0.6906,0.6906
EURGBP,20041008,084900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,085000,0.6907,0.6907,0.6906,0.6906
EURGBP,20041008,085100,0.6906,0.6906,0.6905,0.6906
EURGBP,20041008,085200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041008,085300,0.6905,0.6906,0.6905,0.6905
EURGBP,20041008,085400,0.6906,0.6906,0.6906,0.6906
EURGBP,20041008,085500,0.6906,0.6907,0.6906,0.6906
EURGBP,20041008,085600,0.6907,0.6907,0.6906,0.6907
EURGBP,20041008,085700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,085800,0.6908,0.6908,0.6908,0.6908
EURGBP,20041008,085900,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,090000,0.6908,0.6908,0.6907,0.6907
EURGBP,20041008,090100,0.6908,0.6908,0.6906,0.6906
EURGBP,20041008,090200,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,090300,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,090400,0.6907,0.6907,0.6906,0.6907
EURGBP,20041008,090500,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,090600,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,090700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041008,090800,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,090900,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,091000,0.6907,0.6907,0.6907,0.6907
EURGBP,20041008,091100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041008,091200,0.6908,0.6908,0.6907,0.6907
EURGBP,20041008,091300,0.6906,0.6906,0.6904,0.6904
EURGBP,20041008,091400,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,091500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041008,091600,0.6903,0.6903,0.6902,0.6902
EURGBP,20041008,091700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,091800,0.6902,0.6902,0.6901,0.6902
EURGBP,20041008,091900,0.6901,0.6902,0.6901,0.6902
EURGBP,20041008,092000,0.6901,0.6902,0.6901,0.6901
EURGBP,20041008,092100,0.6902,0.6902,0.6901,0.6902
EURGBP,20041008,092200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041008,092300,0.6901,0.6902,0.6901,0.6902
EURGBP,20041008,092400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041008,092500,0.6901,0.6902,0.6901,0.6901
EURGBP,20041008,092600,0.6901,0.6901,0.6899,0.6900
EURGBP,20041008,092700,0.6899,0.6900,0.6898,0.6900
EURGBP,20041008,092800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041008,092900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,093000,0.6898,0.6900,0.6898,0.6900
EURGBP,20041008,093100,0.6899,0.6900,0.6898,0.6898
EURGBP,20041008,093200,0.6899,0.6900,0.6899,0.6899
EURGBP,20041008,093300,0.6900,0.6900,0.6899,0.6899
EURGBP,20041008,093400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,093500,0.6900,0.6900,0.6899,0.6900
EURGBP,20041008,093600,0.6899,0.6900,0.6899,0.6900
EURGBP,20041008,093700,0.6901,0.6901,0.6900,0.6901
EURGBP,20041008,093800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041008,093900,0.6901,0.6901,0.6900,0.6901
EURGBP,20041008,094000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041008,094100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041008,094200,0.6900,0.6902,0.6900,0.6901
EURGBP,20041008,094300,0.6902,0.6902,0.6901,0.6902
EURGBP,20041008,094400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041008,094500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041008,094600,0.6903,0.6903,0.6902,0.6902
EURGBP,20041008,094700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041008,094800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041008,094900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041008,095000,0.6902,0.6902,0.6902,0.6902
EURGBP,20041008,095100,0.6902,0.6903,0.6902,0.6903
EURGBP,20041008,095200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041008,095300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,095400,0.6900,0.6901,0.6900,0.6900
EURGBP,20041008,095500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041008,095600,0.6901,0.6902,0.6901,0.6901
EURGBP,20041008,095700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041008,095800,0.6902,0.6903,0.6902,0.6903
EURGBP,20041008,095900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041008,100000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041008,100100,0.6902,0.6902,0.6902,0.6902
EURGBP,20041008,100200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041008,100300,0.6901,0.6902,0.6901,0.6901
EURGBP,20041008,100400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041008,100500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,100600,0.6901,0.6901,0.6898,0.6898
EURGBP,20041008,100700,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,100800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,100900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,101000,0.6897,0.6898,0.6897,0.6898
EURGBP,20041008,101100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041008,101200,0.6897,0.6899,0.6897,0.6899
EURGBP,20041008,101300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,101400,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,101500,0.6898,0.6898,0.6896,0.6896
EURGBP,20041008,101600,0.6897,0.6898,0.6896,0.6898
EURGBP,20041008,101700,0.6899,0.6899,0.6898,0.6899
EURGBP,20041008,101800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041008,101900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041008,102000,0.6900,0.6901,0.6900,0.6900
EURGBP,20041008,102100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041008,102200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041008,102300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041008,102400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041008,102500,0.6899,0.6899,0.6898,0.6899
EURGBP,20041008,102600,0.6898,0.6899,0.6898,0.6898
EURGBP,20041008,102700,0.6897,0.6898,0.6897,0.6897
EURGBP,20041008,102800,0.6897,0.6898,0.6897,0.6898
EURGBP,20041008,102900,0.6898,0.6898,0.6897,0.6898
EURGBP,20041008,103000,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,103200,0.6897,0.6898,0.6897,0.6897
EURGBP,20041008,103300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,103400,0.6898,0.6898,0.6897,0.6898
EURGBP,20041008,103500,0.6897,0.6899,0.6897,0.6899
EURGBP,20041008,103600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,103700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041008,103800,0.6899,0.6899,0.6898,0.6898
EURGBP,20041008,103900,0.6897,0.6898,0.6897,0.6897
EURGBP,20041008,104000,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,104100,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,104200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,104300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,104400,0.6897,0.6898,0.6897,0.6898
EURGBP,20041008,104500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,104600,0.6897,0.6897,0.6896,0.6897
EURGBP,20041008,104700,0.6896,0.6896,0.6895,0.6896
EURGBP,20041008,104800,0.6895,0.6896,0.6895,0.6896
EURGBP,20041008,104900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,105000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,105100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,105200,0.6897,0.6897,0.6896,0.6897
EURGBP,20041008,105300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,105400,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,105500,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,105600,0.6897,0.6897,0.6896,0.6897
EURGBP,20041008,105700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,105800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,105900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,110000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,110100,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,110200,0.6897,0.6898,0.6897,0.6897
EURGBP,20041008,110300,0.6897,0.6897,0.6896,0.6896
EURGBP,20041008,110400,0.6897,0.6897,0.6896,0.6897
EURGBP,20041008,110500,0.6897,0.6898,0.6897,0.6897
EURGBP,20041008,110600,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,110700,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,110800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,110900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,111000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041008,111100,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,111200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,111300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,111400,0.6896,0.6896,0.6895,0.6896
EURGBP,20041008,111500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041008,111600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,111700,0.6896,0.6897,0.6896,0.6896
EURGBP,20041008,111800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041008,111900,0.6898,0.6898,0.6897,0.6898
EURGBP,20041008,112000,0.6897,0.6898,0.6897,0.6897
EURGBP,20041008,112100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,112200,0.6899,0.6899,0.6898,0.6898
EURGBP,20041008,112300,0.6897,0.6898,0.6897,0.6897
EURGBP,20041008,112400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041008,112500,0.6898,0.6898,0.6897,0.6897
EURGBP,20041008,112600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041008,112700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041008,112800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041008,112900,0.6894,0.6894,0.6893,0.6893
EURGBP,20041008,113000,0.6892,0.6894,0.6892,0.6894
EURGBP,20041008,113100,0.6895,0.6895,0.6894,0.6895
EURGBP,20041008,113200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041008,113300,0.6895,0.6895,0.6894,0.6895
EURGBP,20041008,113400,0.6894,0.6895,0.6894,0.6894
EURGBP,20041008,113500,0.6895,0.6896,0.6895,0.6896
EURGBP,20041008,113600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041008,113700,0.6895,0.6896,0.6895,0.6896
EURGBP,20041008,113800,0.6895,0.6895,0.6894,0.6894
EURGBP,20041008,113900,0.6893,0.6894,0.6893,0.6893
EURGBP,20041008,114000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041008,114100,0.6892,0.6893,0.6892,0.6892
EURGBP,20041008,114200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,114300,0.6892,0.6893,0.6892,0.6892
EURGBP,20041008,114400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,114500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,114600,0.6891,0.6892,0.6891,0.6892
EURGBP,20041008,114700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041008,114800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,114900,0.6892,0.6892,0.6891,0.6891
EURGBP,20041008,115000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,115100,0.6891,0.6891,0.6890,0.6890
EURGBP,20041008,115200,0.6891,0.6891,0.6890,0.6891
EURGBP,20041008,115300,0.6890,0.6891,0.6890,0.6891
EURGBP,20041008,115400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,115500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,115600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,115700,0.6890,0.6890,0.6889,0.6889
EURGBP,20041008,115800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,115900,0.6890,0.6892,0.6890,0.6892
EURGBP,20041008,120000,0.6891,0.6892,0.6891,0.6891
EURGBP,20041008,120100,0.6892,0.6892,0.6891,0.6892
EURGBP,20041008,120200,0.6893,0.6893,0.6892,0.6893
EURGBP,20041008,120300,0.6892,0.6892,0.6890,0.6890
EURGBP,20041008,120400,0.6890,0.6891,0.6890,0.6891
EURGBP,20041008,120500,0.6890,0.6892,0.6890,0.6892
EURGBP,20041008,120600,0.6891,0.6892,0.6891,0.6892
EURGBP,20041008,120700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041008,120800,0.6892,0.6892,0.6891,0.6892
EURGBP,20041008,120900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,121000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,121100,0.6891,0.6892,0.6891,0.6891
EURGBP,20041008,121200,0.6892,0.6892,0.6891,0.6891
EURGBP,20041008,121300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,121400,0.6892,0.6892,0.6890,0.6890
EURGBP,20041008,121500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,121600,0.6891,0.6891,0.6890,0.6890
EURGBP,20041008,121700,0.6891,0.6891,0.6890,0.6890
EURGBP,20041008,121800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,121900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,122000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,122100,0.6890,0.6890,0.6886,0.6886
EURGBP,20041008,122200,0.6887,0.6888,0.6887,0.6888
EURGBP,20041008,122300,0.6889,0.6889,0.6888,0.6889
EURGBP,20041008,122400,0.6888,0.6888,0.6887,0.6887
EURGBP,20041008,122500,0.6888,0.6888,0.6888,0.6888
EURGBP,20041008,122600,0.6888,0.6889,0.6888,0.6889
EURGBP,20041008,122700,0.6890,0.6890,0.6889,0.6889
EURGBP,20041008,122800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041008,122900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041008,123000,0.6889,0.6890,0.6889,0.6890
EURGBP,20041008,123100,0.6891,0.6891,0.6890,0.6890
EURGBP,20041008,123200,0.6891,0.6891,0.6890,0.6890
EURGBP,20041008,123300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,123400,0.6890,0.6890,0.6889,0.6890
EURGBP,20041008,123500,0.6889,0.6890,0.6889,0.6889
EURGBP,20041008,123600,0.6890,0.6891,0.6889,0.6891
EURGBP,20041008,123700,0.6890,0.6891,0.6890,0.6891
EURGBP,20041008,123800,0.6892,0.6892,0.6891,0.6892
EURGBP,20041008,123900,0.6891,0.6892,0.6891,0.6892
EURGBP,20041008,124000,0.6891,0.6892,0.6891,0.6891
EURGBP,20041008,124100,0.6892,0.6892,0.6891,0.6891
EURGBP,20041008,124200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,124300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,124400,0.6893,0.6893,0.6892,0.6893
EURGBP,20041008,124500,0.6892,0.6893,0.6892,0.6892
EURGBP,20041008,124600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041008,124700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,124800,0.6892,0.6892,0.6891,0.6891
EURGBP,20041008,124900,0.6890,0.6891,0.6890,0.6891
EURGBP,20041008,125000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,125100,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,125200,0.6890,0.6890,0.6889,0.6890
EURGBP,20041008,125300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,125400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,125500,0.6890,0.6890,0.6889,0.6889
EURGBP,20041008,125600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,125700,0.6890,0.6891,0.6890,0.6891
EURGBP,20041008,125800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,125900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041008,130000,0.6891,0.6892,0.6890,0.6891
EURGBP,20041008,130100,0.6890,0.6892,0.6890,0.6891
EURGBP,20041008,130200,0.6890,0.6891,0.6890,0.6891
EURGBP,20041008,130300,0.6892,0.6892,0.6891,0.6891
EURGBP,20041008,130400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,130500,0.6891,0.6891,0.6890,0.6891
EURGBP,20041008,130600,0.6892,0.6892,0.6891,0.6891
EURGBP,20041008,130700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,130800,0.6891,0.6891,0.6890,0.6890
EURGBP,20041008,130900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041008,131000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,131100,0.6889,0.6890,0.6889,0.6890
EURGBP,20041008,131200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,131300,0.6891,0.6891,0.6890,0.6890
EURGBP,20041008,131400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041008,131500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,131600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,131700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,131800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,131900,0.6890,0.6890,0.6889,0.6890
EURGBP,20041008,132000,0.6889,0.6890,0.6889,0.6889
EURGBP,20041008,132100,0.6889,0.6889,0.6889,0.6889
EURGBP,20041008,132200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,132300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041008,132400,0.6891,0.6892,0.6890,0.6890
EURGBP,20041008,132500,0.6891,0.6891,0.6889,0.6889
EURGBP,20041008,132600,0.6890,0.6890,0.6889,0.6889
EURGBP,20041008,132700,0.6890,0.6890,0.6889,0.6889
EURGBP,20041008,132800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041008,132900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041008,133000,0.6890,0.6890,0.6888,0.6888
EURGBP,20041008,133100,0.6888,0.6890,0.6888,0.6890
EURGBP,20041008,133200,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,133300,0.6889,0.6889,0.6889,0.6889
EURGBP,20041008,133400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,133500,0.6890,0.6890,0.6888,0.6889
EURGBP,20041008,133600,0.6888,0.6889,0.6888,0.6888
EURGBP,20041008,133700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041008,133800,0.6889,0.6889,0.6888,0.6889
EURGBP,20041008,133900,0.6889,0.6889,0.6889,0.6889
EURGBP,20041008,134000,0.6888,0.6889,0.6888,0.6888
EURGBP,20041008,134100,0.6889,0.6889,0.6888,0.6888
EURGBP,20041008,134200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041008,134300,0.6887,0.6888,0.6887,0.6888
EURGBP,20041008,134500,0.6888,0.6888,0.6887,0.6887
EURGBP,20041008,134600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041008,134700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041008,134800,0.6887,0.6888,0.6887,0.6888
EURGBP,20041008,134900,0.6888,0.6889,0.6888,0.6889
EURGBP,20041008,135000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041008,135100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041008,135200,0.6888,0.6888,0.6887,0.6888
EURGBP,20041008,135300,0.6888,0.6889,0.6888,0.6889
EURGBP,20041008,135400,0.6889,0.6889,0.6889,0.6889
EURGBP,20041008,135500,0.6888,0.6888,0.6887,0.6887
EURGBP,20041008,135600,0.6888,0.6888,0.6887,0.6888
EURGBP,20041008,135700,0.6887,0.6888,0.6887,0.6888
EURGBP,20041008,135800,0.6888,0.6888,0.6887,0.6887
EURGBP,20041008,135900,0.6888,0.6888,0.6887,0.6887
EURGBP,20041008,140000,0.6888,0.6889,0.6888,0.6889
EURGBP,20041008,140100,0.6889,0.6889,0.6888,0.6888
EURGBP,20041008,140200,0.6889,0.6889,0.6888,0.6888
EURGBP,20041008,140300,0.6888,0.6889,0.6888,0.6888
EURGBP,20041008,140400,0.6889,0.6891,0.6889,0.6890
EURGBP,20041008,140500,0.6889,0.6890,0.6889,0.6889
EURGBP,20041008,140600,0.6888,0.6888,0.6888,0.6888
EURGBP,20041008,140700,0.6888,0.6890,0.6888,0.6890
EURGBP,20041008,140800,0.6889,0.6890,0.6889,0.6890
EURGBP,20041008,140900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,141000,0.6889,0.6890,0.6889,0.6890
EURGBP,20041008,141100,0.6891,0.6891,0.6890,0.6890
EURGBP,20041008,141200,0.6889,0.6890,0.6889,0.6890
EURGBP,20041008,141300,0.6890,0.6890,0.6889,0.6889
EURGBP,20041008,141400,0.6890,0.6890,0.6889,0.6890
EURGBP,20041008,141500,0.6889,0.6891,0.6889,0.6891
EURGBP,20041008,141600,0.6890,0.6890,0.6889,0.6889
EURGBP,20041008,141700,0.6889,0.6890,0.6889,0.6890
EURGBP,20041008,141800,0.6891,0.6891,0.6890,0.6891
EURGBP,20041008,141900,0.6892,0.6893,0.6891,0.6893
EURGBP,20041008,142000,0.6894,0.6895,0.6894,0.6895
EURGBP,20041008,142100,0.6894,0.6894,0.6893,0.6893
EURGBP,20041008,142200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041008,142300,0.6891,0.6891,0.6890,0.6890
EURGBP,20041008,142400,0.6890,0.6891,0.6890,0.6891
EURGBP,20041008,142500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041008,142600,0.6890,0.6890,0.6889,0.6890
EURGBP,20041008,142700,0.6890,0.6890,0.6887,0.6888
EURGBP,20041008,142800,0.6889,0.6890,0.6885,0.6885
EURGBP,20041008,142900,0.6886,0.6886,0.6883,0.6884
EURGBP,20041008,143000,0.6883,0.6889,0.6883,0.6889
EURGBP,20041008,143100,0.6891,0.6905,0.6890,0.6892
EURGBP,20041008,143200,0.6894,0.6899,0.6894,0.6899
EURGBP,20041008,143300,0.6898,0.6900,0.6897,0.6899
EURGBP,20041008,143400,0.6898,0.6900,0.6897,0.6898
EURGBP,20041008,143500,0.6899,0.6902,0.6899,0.6902
EURGBP,20041008,143600,0.6901,0.6904,0.6901,0.6902
EURGBP,20041008,143700,0.6901,0.6902,0.6900,0.6901
EURGBP,20041008,143800,0.6902,0.6902,0.6901,0.6902
EURGBP,20041008,143900,0.6901,0.6903,0.6901,0.6903
EURGBP,20041008,144000,0.6902,0.6903,0.6900,0.6901
EURGBP,20041008,144100,0.6900,0.6902,0.6900,0.6901
EURGBP,20041008,144200,0.6900,0.6901,0.6898,0.6898
EURGBP,20041008,144300,0.6899,0.6901,0.6899,0.6899
EURGBP,20041008,144400,0.6900,0.6900,0.6898,0.6898
EURGBP,20041008,144500,0.6899,0.6901,0.6899,0.6901
EURGBP,20041008,144600,0.6902,0.6906,0.6901,0.6906
EURGBP,20041008,144700,0.6905,0.6906,0.6904,0.6905
EURGBP,20041008,144800,0.6906,0.6906,0.6904,0.6906
EURGBP,20041008,144900,0.6905,0.6905,0.6903,0.6904
EURGBP,20041008,145000,0.6905,0.6907,0.6905,0.6906
EURGBP,20041008,145100,0.6907,0.6908,0.6906,0.6908
EURGBP,20041008,145200,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,145300,0.6906,0.6906,0.6905,0.6906
EURGBP,20041008,145400,0.6905,0.6905,0.6903,0.6904
EURGBP,20041008,145500,0.6903,0.6904,0.6902,0.6902
EURGBP,20041008,145600,0.6903,0.6905,0.6903,0.6905
EURGBP,20041008,145700,0.6906,0.6907,0.6906,0.6907
EURGBP,20041008,145800,0.6908,0.6908,0.6906,0.6906
EURGBP,20041008,145900,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,150000,0.6908,0.6909,0.6907,0.6908
EURGBP,20041008,150100,0.6907,0.6908,0.6906,0.6907
EURGBP,20041008,150200,0.6908,0.6908,0.6906,0.6906
EURGBP,20041008,150300,0.6906,0.6906,0.6905,0.6906
EURGBP,20041008,150400,0.6905,0.6906,0.6905,0.6906
EURGBP,20041008,150500,0.6905,0.6905,0.6904,0.6904
EURGBP,20041008,150600,0.6905,0.6905,0.6904,0.6905
EURGBP,20041008,150700,0.6906,0.6906,0.6904,0.6904
EURGBP,20041008,150800,0.6905,0.6907,0.6904,0.6906
EURGBP,20041008,150900,0.6905,0.6906,0.6905,0.6906
EURGBP,20041008,151000,0.6905,0.6907,0.6905,0.6907
EURGBP,20041008,151100,0.6906,0.6908,0.6906,0.6907
EURGBP,20041008,151200,0.6906,0.6908,0.6906,0.6908
EURGBP,20041008,151300,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,151400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041008,151500,0.6907,0.6907,0.6906,0.6906
EURGBP,20041008,151600,0.6905,0.6906,0.6905,0.6905
EURGBP,20041008,151700,0.6906,0.6908,0.6906,0.6908
EURGBP,20041008,151800,0.6907,0.6908,0.6907,0.6907
EURGBP,20041008,151900,0.6908,0.6908,0.6907,0.6908
EURGBP,20041008,152000,0.6907,0.6908,0.6907,0.6908
EURGBP,20041008,152100,0.6907,0.6908,0.6907,0.6908
EURGBP,20041008,152200,0.6907,0.6907,0.6906,0.6907
EURGBP,20041008,152300,0.6908,0.6908,0.6907,0.6908
EURGBP,20041008,152400,0.6909,0.6909,0.6907,0.6908
EURGBP,20041008,152500,0.6907,0.6908,0.6906,0.6907
EURGBP,20041008,152600,0.6908,0.6909,0.6908,0.6909
EURGBP,20041008,152700,0.6910,0.6913,0.6909,0.6913
EURGBP,20041008,152800,0.6914,0.6916,0.6912,0.6915
EURGBP,20041008,152900,0.6914,0.6915,0.6913,0.6913
EURGBP,20041008,153000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041008,153100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,153200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,153300,0.6911,0.6913,0.6911,0.6912
EURGBP,20041008,153400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,153500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,153600,0.6914,0.6914,0.6911,0.6912
EURGBP,20041008,153700,0.6911,0.6912,0.6910,0.6910
EURGBP,20041008,153800,0.6911,0.6912,0.6910,0.6911
EURGBP,20041008,153900,0.6910,0.6912,0.6910,0.6912
EURGBP,20041008,154000,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,154100,0.6913,0.6913,0.6911,0.6911
EURGBP,20041008,154200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,154300,0.6912,0.6913,0.6912,0.6913
EURGBP,20041008,154400,0.6912,0.6913,0.6912,0.6913
EURGBP,20041008,154500,0.6912,0.6913,0.6912,0.6913
EURGBP,20041008,154600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,154700,0.6914,0.6915,0.6912,0.6913
EURGBP,20041008,154800,0.6912,0.6914,0.6912,0.6914
EURGBP,20041008,154900,0.6915,0.6915,0.6914,0.6914
EURGBP,20041008,155000,0.6913,0.6914,0.6911,0.6911
EURGBP,20041008,155100,0.6912,0.6912,0.6911,0.6912
EURGBP,20041008,155200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,155300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,155400,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,155500,0.6912,0.6913,0.6912,0.6912
EURGBP,20041008,155600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,155700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041008,155800,0.6911,0.6912,0.6911,0.6911
EURGBP,20041008,155900,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,160000,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,160100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,160200,0.6911,0.6911,0.6910,0.6911
EURGBP,20041008,160300,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,160400,0.6912,0.6913,0.6911,0.6912
EURGBP,20041008,160500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,160600,0.6912,0.6912,0.6910,0.6911
EURGBP,20041008,160700,0.6912,0.6912,0.6911,0.6912
EURGBP,20041008,160800,0.6911,0.6912,0.6911,0.6911
EURGBP,20041008,160900,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,161000,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,161100,0.6911,0.6912,0.6910,0.6912
EURGBP,20041008,161200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,161300,0.6913,0.6915,0.6912,0.6912
EURGBP,20041008,161400,0.6913,0.6914,0.6913,0.6913
EURGBP,20041008,161500,0.6912,0.6913,0.6912,0.6912
EURGBP,20041008,161600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,161700,0.6911,0.6913,0.6911,0.6912
EURGBP,20041008,161800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,161900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,162000,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,162100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,162200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,162300,0.6911,0.6912,0.6911,0.6911
EURGBP,20041008,162400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,162500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,162600,0.6913,0.6913,0.6912,0.6913
EURGBP,20041008,162700,0.6912,0.6913,0.6912,0.6912
EURGBP,20041008,162800,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,162900,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,163000,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,163100,0.6911,0.6912,0.6911,0.6911
EURGBP,20041008,163200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,163300,0.6912,0.6912,0.6911,0.6912
EURGBP,20041008,163400,0.6913,0.6913,0.6912,0.6913
EURGBP,20041008,163500,0.6912,0.6914,0.6912,0.6913
EURGBP,20041008,163600,0.6914,0.6915,0.6913,0.6915
EURGBP,20041008,163700,0.6916,0.6920,0.6916,0.6919
EURGBP,20041008,163800,0.6919,0.6920,0.6919,0.6920
EURGBP,20041008,163900,0.6919,0.6921,0.6919,0.6920
EURGBP,20041008,164000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,164100,0.6919,0.6920,0.6918,0.6919
EURGBP,20041008,164200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,164300,0.6919,0.6920,0.6919,0.6920
EURGBP,20041008,164400,0.6921,0.6922,0.6921,0.6922
EURGBP,20041008,164500,0.6921,0.6922,0.6920,0.6920
EURGBP,20041008,164600,0.6921,0.6922,0.6921,0.6921
EURGBP,20041008,164700,0.6921,0.6921,0.6920,0.6920
EURGBP,20041008,164800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041008,164900,0.6919,0.6920,0.6918,0.6918
EURGBP,20041008,165000,0.6919,0.6920,0.6919,0.6919
EURGBP,20041008,165100,0.6920,0.6920,0.6919,0.6919
EURGBP,20041008,165200,0.6919,0.6919,0.6918,0.6918
EURGBP,20041008,165300,0.6919,0.6919,0.6918,0.6919
EURGBP,20041008,165400,0.6919,0.6919,0.6918,0.6918
EURGBP,20041008,165500,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,165600,0.6920,0.6920,0.6919,0.6919
EURGBP,20041008,165700,0.6920,0.6920,0.6919,0.6919
EURGBP,20041008,165800,0.6918,0.6919,0.6918,0.6918
EURGBP,20041008,165900,0.6919,0.6919,0.6917,0.6918
EURGBP,20041008,170000,0.6919,0.6919,0.6917,0.6917
EURGBP,20041008,170100,0.6916,0.6916,0.6915,0.6916
EURGBP,20041008,170200,0.6915,0.6916,0.6915,0.6916
EURGBP,20041008,170300,0.6917,0.6917,0.6916,0.6916
EURGBP,20041008,170400,0.6917,0.6917,0.6916,0.6916
EURGBP,20041008,170500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,170600,0.6917,0.6918,0.6917,0.6918
EURGBP,20041008,170700,0.6919,0.6919,0.6918,0.6918
EURGBP,20041008,170800,0.6919,0.6919,0.6918,0.6918
EURGBP,20041008,170900,0.6919,0.6919,0.6918,0.6918
EURGBP,20041008,171000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,171100,0.6918,0.6919,0.6918,0.6918
EURGBP,20041008,171200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041008,171300,0.6919,0.6919,0.6918,0.6919
EURGBP,20041008,171400,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,171500,0.6918,0.6918,0.6917,0.6917
EURGBP,20041008,171600,0.6918,0.6918,0.6917,0.6918
EURGBP,20041008,171700,0.6917,0.6918,0.6917,0.6917
EURGBP,20041008,171800,0.6917,0.6918,0.6917,0.6918
EURGBP,20041008,171900,0.6917,0.6918,0.6916,0.6916
EURGBP,20041008,172000,0.6917,0.6917,0.6915,0.6916
EURGBP,20041008,172100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,172200,0.6917,0.6917,0.6915,0.6916
EURGBP,20041008,172300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,172400,0.6915,0.6916,0.6915,0.6915
EURGBP,20041008,172500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,172600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,172700,0.6917,0.6919,0.6917,0.6919
EURGBP,20041008,172800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,172900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,173000,0.6920,0.6920,0.6918,0.6919
EURGBP,20041008,173100,0.6918,0.6919,0.6918,0.6918
EURGBP,20041008,173200,0.6919,0.6919,0.6918,0.6919
EURGBP,20041008,173300,0.6919,0.6919,0.6918,0.6919
EURGBP,20041008,173400,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,173500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041008,173600,0.6918,0.6918,0.6917,0.6918
EURGBP,20041008,173700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,173800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,173900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,174000,0.6917,0.6919,0.6917,0.6919
EURGBP,20041008,174100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041008,174200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041008,174300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,174400,0.6919,0.6920,0.6919,0.6920
EURGBP,20041008,174500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041008,174600,0.6920,0.6921,0.6920,0.6920
EURGBP,20041008,174700,0.6921,0.6921,0.6920,0.6921
EURGBP,20041008,174800,0.6920,0.6921,0.6920,0.6920
EURGBP,20041008,174900,0.6919,0.6921,0.6919,0.6921
EURGBP,20041008,175000,0.6920,0.6922,0.6920,0.6921
EURGBP,20041008,175100,0.6920,0.6921,0.6920,0.6921
EURGBP,20041008,175200,0.6922,0.6922,0.6920,0.6921
EURGBP,20041008,175300,0.6920,0.6921,0.6919,0.6919
EURGBP,20041008,175400,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,175500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041008,175600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041008,175700,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,175800,0.6920,0.6920,0.6919,0.6920
EURGBP,20041008,175900,0.6921,0.6921,0.6920,0.6920
EURGBP,20041008,180000,0.6919,0.6919,0.6918,0.6918
EURGBP,20041008,180100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,180200,0.6919,0.6920,0.6919,0.6920
EURGBP,20041008,180300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041008,180400,0.6920,0.6920,0.6919,0.6920
EURGBP,20041008,180500,0.6919,0.6920,0.6919,0.6919
EURGBP,20041008,180600,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,180700,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,180800,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,180900,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,181000,0.6918,0.6918,0.6917,0.6917
EURGBP,20041008,181100,0.6918,0.6918,0.6917,0.6918
EURGBP,20041008,181200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,181300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,181400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,181500,0.6920,0.6920,0.6919,0.6920
EURGBP,20041008,181600,0.6920,0.6922,0.6920,0.6922
EURGBP,20041008,181700,0.6921,0.6921,0.6920,0.6920
EURGBP,20041008,181800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041008,181900,0.6921,0.6921,0.6919,0.6919
EURGBP,20041008,182000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,182100,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,182200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041008,182300,0.6918,0.6919,0.6918,0.6918
EURGBP,20041008,182400,0.6917,0.6918,0.6915,0.6915
EURGBP,20041008,182500,0.6914,0.6915,0.6913,0.6913
EURGBP,20041008,182600,0.6914,0.6916,0.6914,0.6915
EURGBP,20041008,182700,0.6914,0.6914,0.6913,0.6913
EURGBP,20041008,182800,0.6914,0.6916,0.6914,0.6916
EURGBP,20041008,182900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041008,183000,0.6916,0.6917,0.6916,0.6917
EURGBP,20041008,183100,0.6916,0.6917,0.6916,0.6917
EURGBP,20041008,183200,0.6916,0.6917,0.6916,0.6916
EURGBP,20041008,183300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,183400,0.6917,0.6917,0.6916,0.6916
EURGBP,20041008,183500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,183600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,183700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041008,183800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041008,183900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,184000,0.6916,0.6917,0.6916,0.6916
EURGBP,20041008,184100,0.6917,0.6918,0.6917,0.6917
EURGBP,20041008,184200,0.6918,0.6919,0.6917,0.6919
EURGBP,20041008,184300,0.6918,0.6919,0.6918,0.6918
EURGBP,20041008,184400,0.6917,0.6918,0.6917,0.6917
EURGBP,20041008,184500,0.6918,0.6918,0.6917,0.6917
EURGBP,20041008,184600,0.6917,0.6917,0.6916,0.6917
EURGBP,20041008,184700,0.6916,0.6916,0.6915,0.6915
EURGBP,20041008,184800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041008,184900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041008,185000,0.6914,0.6915,0.6914,0.6915
EURGBP,20041008,185100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041008,185200,0.6914,0.6914,0.6913,0.6914
EURGBP,20041008,185300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041008,185400,0.6913,0.6914,0.6913,0.6914
EURGBP,20041008,185500,0.6914,0.6914,0.6913,0.6913
EURGBP,20041008,185600,0.6914,0.6914,0.6912,0.6912
EURGBP,20041008,185700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,185800,0.6911,0.6911,0.6910,0.6911
EURGBP,20041008,185900,0.6910,0.6911,0.6910,0.6911
EURGBP,20041008,190000,0.6910,0.6911,0.6910,0.6911
EURGBP,20041008,190100,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,190200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,190300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,190400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041008,190500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,190600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,190700,0.6911,0.6911,0.6910,0.6910
EURGBP,20041008,190800,0.6911,0.6912,0.6911,0.6911
EURGBP,20041008,190900,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,191000,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,191100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,191200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,191300,0.6912,0.6912,0.6911,0.6912
EURGBP,20041008,191400,0.6912,0.6912,0.6911,0.6912
EURGBP,20041008,191500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,191600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,191700,0.6911,0.6912,0.6911,0.6911
EURGBP,20041008,191800,0.6912,0.6912,0.6911,0.6912
EURGBP,20041008,191900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,192000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,192100,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,192200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,192300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,192400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,192500,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,192600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,192700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,192800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,192900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,193000,0.6912,0.6913,0.6912,0.6913
EURGBP,20041008,193100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,193200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,193300,0.6912,0.6912,0.6911,0.6912
EURGBP,20041008,193400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,193500,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,193600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,193700,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,193800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,193900,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,194000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,194100,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,194200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,194300,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,194400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,194500,0.6912,0.6912,0.6911,0.6912
EURGBP,20041008,194600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,194700,0.6910,0.6911,0.6910,0.6911
EURGBP,20041008,194800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041008,194900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,195000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,195100,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,195200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041008,195300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,195400,0.6911,0.6911,0.6911,0.6911
EURGBP,20041008,195500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,195600,0.6912,0.6914,0.6912,0.6914
EURGBP,20041008,195700,0.6913,0.6914,0.6913,0.6914
EURGBP,20041008,195800,0.6913,0.6914,0.6913,0.6913
EURGBP,20041008,195900,0.6914,0.6914,0.6913,0.6913
EURGBP,20041008,200000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,200100,0.6914,0.6914,0.6913,0.6913
EURGBP,20041008,200200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,200300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,200400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,200500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,200600,0.6912,0.6913,0.6912,0.6912
EURGBP,20041008,200700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,200800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,200900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,201000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,201100,0.6912,0.6913,0.6912,0.6913
EURGBP,20041008,201200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,201300,0.6913,0.6913,0.6912,0.6912
EURGBP,20041008,201400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,201500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,201600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041008,201700,0.6911,0.6912,0.6911,0.6911
EURGBP,20041008,201800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,201900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041008,202000,0.6912,0.6913,0.6912,0.6913
EURGBP,20041008,202100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,202200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041008,202300,0.6913,0.6914,0.6913,0.6914
EURGBP,20041008,202400,0.6915,0.6916,0.6914,0.6916
EURGBP,20041008,202500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041008,202600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041008,202700,0.6915,0.6916,0.6915,0.6916
EURGBP,20041008,202800,0.6915,0.6916,0.6915,0.6915
EURGBP,20041008,202900,0.6914,0.6915,0.6914,0.6914
EURGBP,20041008,203000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041008,203100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041008,203200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,203300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,203400,0.6917,0.6917,0.6915,0.6916
EURGBP,20041008,203500,0.6915,0.6916,0.6915,0.6915
EURGBP,20041008,203600,0.6916,0.6916,0.6915,0.6915
EURGBP,20041008,203700,0.6916,0.6916,0.6915,0.6915
EURGBP,20041008,203800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041008,203900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,204000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,204100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,204200,0.6917,0.6917,0.6916,0.6916
EURGBP,20041008,204300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,204400,0.6917,0.6918,0.6916,0.6917
EURGBP,20041008,204500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,204600,0.6918,0.6919,0.6918,0.6919
EURGBP,20041008,204700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,204800,0.6918,0.6920,0.6918,0.6920
EURGBP,20041008,204900,0.6921,0.6921,0.6920,0.6920
EURGBP,20041008,205000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041008,205100,0.6921,0.6921,0.6920,0.6921
EURGBP,20041008,205200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041008,205300,0.6921,0.6921,0.6920,0.6921
EURGBP,20041008,205400,0.6920,0.6921,0.6920,0.6920
EURGBP,20041008,205500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041008,205600,0.6921,0.6921,0.6920,0.6921
EURGBP,20041008,205700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041008,205800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041008,205900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041008,210000,0.6922,0.6923,0.6922,0.6923
EURGBP,20041008,210100,0.6922,0.6923,0.6922,0.6922
EURGBP,20041008,210200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041008,210300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041008,210400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041008,210500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041008,210600,0.6921,0.6922,0.6921,0.6921
EURGBP,20041008,210700,0.6921,0.6922,0.6921,0.6922
EURGBP,20041008,210800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041008,210900,0.6921,0.6921,0.6920,0.6920
EURGBP,20041008,211000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041008,211100,0.6921,0.6921,0.6920,0.6920
EURGBP,20041008,211200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041008,211300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041008,211400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,211500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041008,211600,0.6918,0.6918,0.6917,0.6917
EURGBP,20041008,211700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,211800,0.6916,0.6916,0.6914,0.6914
EURGBP,20041008,211900,0.6915,0.6915,0.6914,0.6915
EURGBP,20041008,212000,0.6914,0.6915,0.6914,0.6915
EURGBP,20041008,212100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041008,212200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041008,212300,0.6914,0.6915,0.6914,0.6915
EURGBP,20041008,212400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041008,212500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041008,212600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,212700,0.6916,0.6916,0.6915,0.6915
EURGBP,20041008,212800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,212900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041008,213000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,213100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,213200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,213300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,213400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,213500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,213600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,213700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,213800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,213900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,214000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,214100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041008,214200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,214300,0.6916,0.6916,0.6915,0.6915
EURGBP,20041008,214400,0.6915,0.6916,0.6915,0.6916
EURGBP,20041008,214500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,214600,0.6916,0.6917,0.6916,0.6917
EURGBP,20041008,214700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,214800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,214900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,215000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,215100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,215200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,215300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,215400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,215500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041008,215600,0.6916,0.6917,0.6916,0.6917
EURGBP,20041008,215700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041008,215800,0.6917,0.6918,0.6917,0.6917
EURGBP,20041008,215900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041008,220000,0.6916,0.6916,0.6915,0.6915
EURCHF,20041008,000100,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,000200,1.5524,1.5524,1.5523,1.5523
EURCHF,20041008,000300,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,000400,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,000500,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,000600,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,000700,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,000800,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,000900,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,001000,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,001100,1.5524,1.5525,1.5524,1.5525
EURCHF,20041008,001200,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,001300,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,001400,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,001500,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,001600,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,001700,1.5527,1.5527,1.5523,1.5524
EURCHF,20041008,001800,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,001900,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,002000,1.5525,1.5525,1.5524,1.5525
EURCHF,20041008,002100,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,002200,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,002300,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,002400,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,002500,1.5525,1.5527,1.5525,1.5527
EURCHF,20041008,002600,1.5528,1.5529,1.5526,1.5526
EURCHF,20041008,002700,1.5526,1.5527,1.5526,1.5527
EURCHF,20041008,002800,1.5527,1.5528,1.5527,1.5528
EURCHF,20041008,002900,1.5529,1.5529,1.5526,1.5527
EURCHF,20041008,003000,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,003100,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,003200,1.5526,1.5526,1.5525,1.5526
EURCHF,20041008,003300,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,003400,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,003500,1.5526,1.5526,1.5525,1.5525
EURCHF,20041008,003600,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,003700,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,003800,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,003900,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,004000,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,004100,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,004200,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,004300,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,004400,1.5525,1.5528,1.5525,1.5526
EURCHF,20041008,004500,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,004600,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,004700,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,004800,1.5526,1.5526,1.5525,1.5525
EURCHF,20041008,004900,1.5526,1.5526,1.5525,1.5526
EURCHF,20041008,005000,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,005100,1.5527,1.5528,1.5526,1.5526
EURCHF,20041008,005200,1.5527,1.5527,1.5526,1.5526
EURCHF,20041008,005300,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,005400,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,005500,1.5527,1.5527,1.5526,1.5526
EURCHF,20041008,005600,1.5527,1.5527,1.5526,1.5526
EURCHF,20041008,005700,1.5527,1.5528,1.5527,1.5528
EURCHF,20041008,005800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,005900,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,010000,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,010100,1.5525,1.5526,1.5525,1.5525
EURCHF,20041008,010200,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,010300,1.5526,1.5528,1.5526,1.5526
EURCHF,20041008,010400,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,010500,1.5527,1.5527,1.5526,1.5526
EURCHF,20041008,010600,1.5527,1.5527,1.5526,1.5526
EURCHF,20041008,010700,1.5527,1.5527,1.5526,1.5526
EURCHF,20041008,010800,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,010900,1.5526,1.5526,1.5525,1.5526
EURCHF,20041008,011000,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,011100,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,011200,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,011300,1.5523,1.5525,1.5523,1.5524
EURCHF,20041008,011400,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,011500,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,011600,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,011700,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,011800,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,011900,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,012000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,012100,1.5524,1.5525,1.5524,1.5524
EURCHF,20041008,012200,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,012300,1.5523,1.5523,1.5522,1.5522
EURCHF,20041008,012400,1.5523,1.5523,1.5522,1.5522
EURCHF,20041008,012500,1.5523,1.5524,1.5522,1.5524
EURCHF,20041008,012600,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,012700,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,012800,1.5525,1.5526,1.5525,1.5525
EURCHF,20041008,012900,1.5524,1.5526,1.5524,1.5526
EURCHF,20041008,013000,1.5526,1.5526,1.5525,1.5525
EURCHF,20041008,013100,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,013200,1.5524,1.5525,1.5524,1.5524
EURCHF,20041008,013300,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,013400,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,013500,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,013600,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,013700,1.5524,1.5526,1.5524,1.5524
EURCHF,20041008,013800,1.5522,1.5524,1.5521,1.5524
EURCHF,20041008,013900,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,014000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,014100,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,014200,1.5523,1.5523,1.5522,1.5523
EURCHF,20041008,014300,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,014400,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,014500,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,014600,1.5522,1.5523,1.5521,1.5523
EURCHF,20041008,014700,1.5522,1.5522,1.5520,1.5522
EURCHF,20041008,014800,1.5522,1.5523,1.5522,1.5523
EURCHF,20041008,014900,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,015000,1.5524,1.5525,1.5524,1.5524
EURCHF,20041008,015100,1.5523,1.5523,1.5522,1.5522
EURCHF,20041008,015200,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,015300,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,015400,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,015500,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,015600,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,015700,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,015800,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,015900,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,020000,1.5522,1.5523,1.5522,1.5522
EURCHF,20041008,020100,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,020200,1.5522,1.5524,1.5522,1.5524
EURCHF,20041008,020300,1.5523,1.5524,1.5522,1.5522
EURCHF,20041008,020400,1.5523,1.5523,1.5522,1.5523
EURCHF,20041008,020500,1.5524,1.5524,1.5522,1.5523
EURCHF,20041008,020600,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,020700,1.5522,1.5523,1.5522,1.5523
EURCHF,20041008,020800,1.5523,1.5524,1.5523,1.5523
EURCHF,20041008,020900,1.5524,1.5524,1.5523,1.5523
EURCHF,20041008,021000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,021100,1.5524,1.5525,1.5524,1.5524
EURCHF,20041008,021200,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,021300,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,021400,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,021500,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,021600,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,021700,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,021800,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,021900,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,022000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,022100,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,022200,1.5525,1.5526,1.5524,1.5524
EURCHF,20041008,022300,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,022400,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,022500,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,022600,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,022700,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,022800,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,022900,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,023000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,023100,1.5524,1.5525,1.5524,1.5525
EURCHF,20041008,023200,1.5524,1.5525,1.5524,1.5525
EURCHF,20041008,023300,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,023400,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,023500,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,023600,1.5525,1.5526,1.5525,1.5525
EURCHF,20041008,023700,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,023800,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,023900,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,024000,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,024100,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,024200,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,024300,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,024400,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,024500,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,024600,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,024700,1.5524,1.5525,1.5524,1.5525
EURCHF,20041008,024800,1.5525,1.5525,1.5524,1.5525
EURCHF,20041008,024900,1.5524,1.5525,1.5524,1.5524
EURCHF,20041008,025000,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,025100,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,025200,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,025300,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,025400,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,025500,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,025600,1.5523,1.5524,1.5523,1.5523
EURCHF,20041008,025700,1.5524,1.5524,1.5523,1.5523
EURCHF,20041008,025800,1.5524,1.5524,1.5523,1.5523
EURCHF,20041008,025900,1.5524,1.5525,1.5524,1.5525
EURCHF,20041008,030000,1.5524,1.5525,1.5524,1.5525
EURCHF,20041008,030100,1.5524,1.5524,1.5522,1.5523
EURCHF,20041008,030200,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,030300,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,030400,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,030500,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,030600,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,030700,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,030800,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,030900,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,031000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,031100,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,031200,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,031300,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,031400,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,031500,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,031600,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,031700,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,031800,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,031900,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,032000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,032100,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,032200,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,032300,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,032400,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,032500,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,032600,1.5523,1.5523,1.5522,1.5522
EURCHF,20041008,032700,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,032800,1.5523,1.5523,1.5522,1.5522
EURCHF,20041008,032900,1.5523,1.5523,1.5522,1.5523
EURCHF,20041008,033000,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,033100,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,033200,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,033300,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,033400,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,033500,1.5524,1.5524,1.5523,1.5523
EURCHF,20041008,033600,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,033700,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,033800,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,033900,1.5523,1.5524,1.5523,1.5523
EURCHF,20041008,034000,1.5524,1.5524,1.5523,1.5524
EURCHF,20041008,034100,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,034200,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,034300,1.5522,1.5523,1.5522,1.5522
EURCHF,20041008,034400,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,034500,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,034600,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,034700,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,034800,1.5523,1.5523,1.5522,1.5522
EURCHF,20041008,034900,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,035000,1.5522,1.5523,1.5522,1.5523
EURCHF,20041008,035100,1.5522,1.5523,1.5522,1.5523
EURCHF,20041008,035200,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,035300,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,035400,1.5523,1.5523,1.5522,1.5522
EURCHF,20041008,035500,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,035600,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,035700,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,035800,1.5523,1.5523,1.5522,1.5523
EURCHF,20041008,035900,1.5524,1.5524,1.5522,1.5522
EURCHF,20041008,040000,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,040100,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,040200,1.5523,1.5524,1.5523,1.5523
EURCHF,20041008,040300,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,040400,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,040500,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,040600,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,040700,1.5524,1.5524,1.5523,1.5524
EURCHF,20041008,040800,1.5523,1.5524,1.5523,1.5523
EURCHF,20041008,040900,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,041000,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,041100,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,041200,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,041300,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,041400,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,041500,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,041600,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,041700,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,041800,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,041900,1.5523,1.5523,1.5522,1.5522
EURCHF,20041008,042000,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,042100,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,042200,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,042300,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,042400,1.5523,1.5524,1.5523,1.5524
EURCHF,20041008,042500,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,042600,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,042700,1.5523,1.5524,1.5523,1.5523
EURCHF,20041008,042800,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,042900,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,043000,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,043100,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,043200,1.5525,1.5525,1.5525,1.5525
EURCHF,20041008,043300,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,043400,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,043500,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,043600,1.5525,1.5526,1.5525,1.5525
EURCHF,20041008,043700,1.5524,1.5525,1.5524,1.5525
EURCHF,20041008,043800,1.5526,1.5526,1.5524,1.5524
EURCHF,20041008,043900,1.5525,1.5525,1.5524,1.5525
EURCHF,20041008,044000,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,044100,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,044200,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,044300,1.5527,1.5527,1.5526,1.5527
EURCHF,20041008,044400,1.5528,1.5528,1.5526,1.5526
EURCHF,20041008,044500,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,044600,1.5527,1.5529,1.5526,1.5529
EURCHF,20041008,044700,1.5528,1.5529,1.5528,1.5529
EURCHF,20041008,044800,1.5529,1.5529,1.5529,1.5529
EURCHF,20041008,044900,1.5529,1.5529,1.5529,1.5529
EURCHF,20041008,045000,1.5528,1.5528,1.5527,1.5527
EURCHF,20041008,045100,1.5528,1.5528,1.5527,1.5527
EURCHF,20041008,045200,1.5527,1.5528,1.5527,1.5528
EURCHF,20041008,045300,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,045400,1.5527,1.5527,1.5526,1.5526
EURCHF,20041008,045500,1.5527,1.5527,1.5526,1.5527
EURCHF,20041008,045600,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,045700,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,045800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,045900,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,050000,1.5527,1.5528,1.5527,1.5528
EURCHF,20041008,050100,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,050200,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,050300,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,050400,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,050500,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,050600,1.5528,1.5529,1.5528,1.5529
EURCHF,20041008,050700,1.5529,1.5529,1.5529,1.5529
EURCHF,20041008,050800,1.5529,1.5529,1.5529,1.5529
EURCHF,20041008,050900,1.5529,1.5529,1.5529,1.5529
EURCHF,20041008,051000,1.5528,1.5529,1.5528,1.5529
EURCHF,20041008,051100,1.5528,1.5529,1.5528,1.5528
EURCHF,20041008,051200,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,051300,1.5529,1.5529,1.5529,1.5529
EURCHF,20041008,051400,1.5529,1.5529,1.5528,1.5528
EURCHF,20041008,051500,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,051600,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,051700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,051800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,051900,1.5528,1.5528,1.5527,1.5527
EURCHF,20041008,052000,1.5526,1.5528,1.5526,1.5527
EURCHF,20041008,052100,1.5526,1.5528,1.5526,1.5528
EURCHF,20041008,052200,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,052300,1.5529,1.5529,1.5528,1.5528
EURCHF,20041008,052400,1.5527,1.5528,1.5527,1.5527
EURCHF,20041008,052500,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,052600,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,052700,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,052800,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,052900,1.5528,1.5528,1.5528,1.5528
EURCHF,20041008,053000,1.5528,1.5528,1.5527,1.5528
EURCHF,20041008,053100,1.5527,1.5528,1.5527,1.5528
EURCHF,20041008,053200,1.5527,1.5528,1.5527,1.5528
EURCHF,20041008,053300,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,053400,1.5526,1.5527,1.5526,1.5526
EURCHF,20041008,053500,1.5526,1.5526,1.5526,1.5526
EURCHF,20041008,053600,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,053700,1.5527,1.5528,1.5526,1.5528
EURCHF,20041008,053800,1.5527,1.5528,1.5527,1.5528
EURCHF,20041008,053900,1.5527,1.5528,1.5527,1.5528
EURCHF,20041008,054000,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,054100,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,054200,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,054300,1.5527,1.5527,1.5526,1.5526
EURCHF,20041008,054400,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,054500,1.5527,1.5528,1.5527,1.5528
EURCHF,20041008,054600,1.5528,1.5529,1.5528,1.5529
EURCHF,20041008,054700,1.5528,1.5529,1.5528,1.5529
EURCHF,20041008,054800,1.5529,1.5529,1.5528,1.5528
EURCHF,20041008,054900,1.5527,1.5527,1.5527,1.5527
EURCHF,20041008,055000,1.5526,1.5527,1.5526,1.5527
EURCHF,20041008,055100,1.5526,1.5526,1.5524,1.5525
EURCHF,20041008,055200,1.5524,1.5525,1.5524,1.5524
EURCHF,20041008,055300,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,055400,1.5525,1.5526,1.5525,1.5526
EURCHF,20041008,055500,1.5526,1.5526,1.5525,1.5525
EURCHF,20041008,055600,1.5526,1.5526,1.5524,1.5524
EURCHF,20041008,055700,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,055800,1.5525,1.5525,1.5523,1.5525
EURCHF,20041008,055900,1.5524,1.5524,1.5524,1.5524
EURCHF,20041008,060000,1.5524,1.5525,1.5524,1.5525
EURCHF,20041008,060100,1.5524,1.5525,1.5522,1.5523
EURCHF,20041008,060200,1.5522,1.5522,1.5521,1.5522
EURCHF,20041008,060300,1.5523,1.5524,1.5520,1.5521
EURCHF,20041008,060400,1.5520,1.5520,1.5520,1.5520
EURCHF,20041008,060500,1.5520,1.5520,1.5519,1.5519
EURCHF,20041008,060600,1.5520,1.5520,1.5519,1.5519
EURCHF,20041008,060700,1.5520,1.5521,1.5520,1.5521
EURCHF,20041008,060800,1.5522,1.5522,1.5519,1.5520
EURCHF,20041008,060900,1.5519,1.5521,1.5519,1.5521
EURCHF,20041008,061000,1.5522,1.5522,1.5521,1.5522
EURCHF,20041008,061100,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,061200,1.5523,1.5523,1.5523,1.5523
EURCHF,20041008,061300,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,061400,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,061500,1.5522,1.5522,1.5521,1.5521
EURCHF,20041008,061600,1.5522,1.5522,1.5521,1.5522
EURCHF,20041008,061700,1.5522,1.5523,1.5522,1.5523
EURCHF,20041008,061800,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,061900,1.5522,1.5522,1.5521,1.5522
EURCHF,20041008,062000,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,062100,1.5522,1.5522,1.5522,1.5522
EURCHF,20041008,062200,1.5522,1.5522,1.5521,1.5521
EURCHF,20041008,062300,1.5520,1.5520,1.5519,1.5519
EURCHF,20041008,062400,1.5520,1.5520,1.5519,1.5520
EURCHF,20041008,062500,1.5520,1.5520,1.5520,1.5520
EURCHF,20041008,062600,1.5521,1.5521,1.5519,1.5520
EURCHF,20041008,062700,1.5521,1.5521,1.5521,1.5521
EURCHF,20041008,062800,1.5520,1.5521,1.5520,1.5521
EURCHF,20041008,062900,1.5521,1.5521,1.5521,1.5521
EURCHF,20041008,063000,1.5521,1.5521,1.5521,1.5521
EURCHF,20041008,063100,1.5520,1.5521,1.5520,1.5520
EURCHF,20041008,063200,1.5521,1.5521,1.5520,1.5521
EURCHF,20041008,063300,1.5520,1.5521,1.5520,1.5521
EURCHF,20041008,063400,1.5520,1.5520,1.5519,1.5519
EURCHF,20041008,063500,1.5518,1.5518,1.5514,1.5514
EURCHF,20041008,063600,1.5515,1.5515,1.5514,1.5514
EURCHF,20041008,063700,1.5514,1.5515,1.5514,1.5514
EURCHF,20041008,063800,1.5515,1.5515,1.5515,1.5515
EURCHF,20041008,063900,1.5516,1.5517,1.5516,1.5517
EURCHF,20041008,064000,1.5516,1.5517,1.5516,1.5516
EURCHF,20041008,064100,1.5515,1.5516,1.5514,1.5515
EURCHF,20041008,064200,1.5516,1.5517,1.5511,1.5511
EURCHF,20041008,064300,1.5510,1.5510,1.5507,1.5507
EURCHF,20041008,064400,1.5508,1.5511,1.5508,1.5511
EURCHF,20041008,064500,1.5510,1.5511,1.5510,1.5510
EURCHF,20041008,064600,1.5511,1.5513,1.5511,1.5512
EURCHF,20041008,064700,1.5513,1.5514,1.5513,1.5513
EURCHF,20041008,064800,1.5512,1.5516,1.5512,1.5514
EURCHF,20041008,064900,1.5515,1.5515,1.5514,1.5514
EURCHF,20041008,065000,1.5513,1.5514,1.5512,1.5514
EURCHF,20041008,065100,1.5513,1.5513,1.5512,1.5513
EURCHF,20041008,065200,1.5514,1.5514,1.5513,1.5513
EURCHF,20041008,065300,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,065400,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,065500,1.5513,1.5513,1.5513,1.5513
EURCHF,20041008,065600,1.5514,1.5514,1.5514,1.5514
EURCHF,20041008,065700,1.5514,1.5515,1.5514,1.5515
EURCHF,20041008,065800,1.5514,1.5514,1.5512,1.5512
EURCHF,20041008,065900,1.5511,1.5513,1.5510,1.5513
EURCHF,20041008,070000,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,070100,1.5512,1.5512,1.5510,1.5511
EURCHF,20041008,070200,1.5512,1.5512,1.5511,1.5512
EURCHF,20041008,070300,1.5511,1.5511,1.5510,1.5510
EURCHF,20041008,070400,1.5511,1.5511,1.5510,1.5510
EURCHF,20041008,070500,1.5511,1.5511,1.5508,1.5508
EURCHF,20041008,070600,1.5509,1.5509,1.5508,1.5509
EURCHF,20041008,070700,1.5510,1.5510,1.5509,1.5510
EURCHF,20041008,070800,1.5511,1.5511,1.5510,1.5511
EURCHF,20041008,070900,1.5510,1.5510,1.5509,1.5510
EURCHF,20041008,071000,1.5510,1.5510,1.5510,1.5510
EURCHF,20041008,071100,1.5509,1.5510,1.5509,1.5510
EURCHF,20041008,071200,1.5511,1.5511,1.5510,1.5510
EURCHF,20041008,071300,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,071400,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,071500,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,071600,1.5510,1.5511,1.5510,1.5510
EURCHF,20041008,071700,1.5511,1.5511,1.5508,1.5509
EURCHF,20041008,071800,1.5511,1.5512,1.5510,1.5512
EURCHF,20041008,071900,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,072000,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,072100,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,072200,1.5510,1.5510,1.5509,1.5510
EURCHF,20041008,072300,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,072400,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,072500,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,072600,1.5512,1.5512,1.5510,1.5511
EURCHF,20041008,072700,1.5512,1.5512,1.5510,1.5510
EURCHF,20041008,072800,1.5509,1.5510,1.5509,1.5510
EURCHF,20041008,072900,1.5509,1.5510,1.5509,1.5509
EURCHF,20041008,073000,1.5510,1.5510,1.5508,1.5508
EURCHF,20041008,073100,1.5509,1.5511,1.5509,1.5511
EURCHF,20041008,073200,1.5510,1.5510,1.5509,1.5509
EURCHF,20041008,073300,1.5510,1.5510,1.5509,1.5510
EURCHF,20041008,073400,1.5510,1.5510,1.5510,1.5510
EURCHF,20041008,073500,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,073600,1.5512,1.5515,1.5512,1.5514
EURCHF,20041008,073700,1.5515,1.5516,1.5514,1.5514
EURCHF,20041008,073800,1.5515,1.5515,1.5514,1.5515
EURCHF,20041008,073900,1.5514,1.5514,1.5512,1.5512
EURCHF,20041008,074000,1.5511,1.5512,1.5511,1.5512
EURCHF,20041008,074100,1.5513,1.5513,1.5512,1.5513
EURCHF,20041008,074200,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,074300,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,074400,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,074500,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,074600,1.5511,1.5512,1.5511,1.5512
EURCHF,20041008,074700,1.5513,1.5514,1.5512,1.5512
EURCHF,20041008,074800,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,074900,1.5513,1.5513,1.5512,1.5513
EURCHF,20041008,075000,1.5512,1.5512,1.5511,1.5512
EURCHF,20041008,075100,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,075200,1.5511,1.5512,1.5511,1.5511
EURCHF,20041008,075300,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,075400,1.5510,1.5510,1.5507,1.5508
EURCHF,20041008,075500,1.5507,1.5508,1.5507,1.5508
EURCHF,20041008,075600,1.5507,1.5508,1.5507,1.5508
EURCHF,20041008,075700,1.5507,1.5507,1.5507,1.5507
EURCHF,20041008,075800,1.5507,1.5509,1.5507,1.5508
EURCHF,20041008,075900,1.5509,1.5510,1.5508,1.5509
EURCHF,20041008,080000,1.5510,1.5510,1.5509,1.5510
EURCHF,20041008,080100,1.5511,1.5511,1.5508,1.5510
EURCHF,20041008,080200,1.5508,1.5510,1.5508,1.5510
EURCHF,20041008,080300,1.5511,1.5513,1.5511,1.5513
EURCHF,20041008,080400,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,080500,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,080600,1.5514,1.5515,1.5514,1.5515
EURCHF,20041008,080700,1.5516,1.5516,1.5511,1.5511
EURCHF,20041008,080800,1.5512,1.5512,1.5510,1.5511
EURCHF,20041008,080900,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,081000,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,081100,1.5512,1.5513,1.5511,1.5513
EURCHF,20041008,081200,1.5514,1.5515,1.5513,1.5513
EURCHF,20041008,081300,1.5516,1.5517,1.5515,1.5517
EURCHF,20041008,081400,1.5516,1.5517,1.5515,1.5516
EURCHF,20041008,081500,1.5517,1.5517,1.5515,1.5516
EURCHF,20041008,081600,1.5517,1.5517,1.5515,1.5517
EURCHF,20041008,081700,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,081800,1.5517,1.5517,1.5515,1.5515
EURCHF,20041008,081900,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,082000,1.5515,1.5516,1.5515,1.5515
EURCHF,20041008,082100,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,082200,1.5517,1.5518,1.5516,1.5516
EURCHF,20041008,082300,1.5517,1.5517,1.5515,1.5516
EURCHF,20041008,082400,1.5515,1.5515,1.5512,1.5513
EURCHF,20041008,082500,1.5514,1.5514,1.5512,1.5514
EURCHF,20041008,082600,1.5513,1.5514,1.5511,1.5511
EURCHF,20041008,082700,1.5512,1.5512,1.5510,1.5510
EURCHF,20041008,082800,1.5509,1.5509,1.5508,1.5509
EURCHF,20041008,082900,1.5510,1.5510,1.5508,1.5508
EURCHF,20041008,083000,1.5509,1.5510,1.5507,1.5507
EURCHF,20041008,083100,1.5508,1.5508,1.5506,1.5507
EURCHF,20041008,083200,1.5508,1.5509,1.5507,1.5507
EURCHF,20041008,083300,1.5506,1.5508,1.5506,1.5508
EURCHF,20041008,083400,1.5510,1.5512,1.5509,1.5512
EURCHF,20041008,083500,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,083600,1.5513,1.5513,1.5510,1.5511
EURCHF,20041008,083700,1.5512,1.5515,1.5512,1.5515
EURCHF,20041008,083800,1.5514,1.5515,1.5512,1.5512
EURCHF,20041008,083900,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,084000,1.5514,1.5515,1.5513,1.5513
EURCHF,20041008,084100,1.5514,1.5514,1.5513,1.5514
EURCHF,20041008,084200,1.5515,1.5515,1.5512,1.5512
EURCHF,20041008,084300,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,084400,1.5513,1.5513,1.5512,1.5513
EURCHF,20041008,084500,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,084600,1.5513,1.5515,1.5513,1.5515
EURCHF,20041008,084700,1.5514,1.5515,1.5513,1.5514
EURCHF,20041008,084800,1.5513,1.5513,1.5511,1.5511
EURCHF,20041008,084900,1.5512,1.5515,1.5512,1.5515
EURCHF,20041008,085000,1.5514,1.5514,1.5512,1.5513
EURCHF,20041008,085100,1.5514,1.5514,1.5513,1.5513
EURCHF,20041008,085200,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,085300,1.5512,1.5512,1.5509,1.5510
EURCHF,20041008,085400,1.5510,1.5510,1.5510,1.5510
EURCHF,20041008,085500,1.5511,1.5512,1.5510,1.5511
EURCHF,20041008,085600,1.5510,1.5511,1.5510,1.5510
EURCHF,20041008,085700,1.5512,1.5512,1.5510,1.5511
EURCHF,20041008,085800,1.5510,1.5511,1.5509,1.5511
EURCHF,20041008,085900,1.5509,1.5511,1.5509,1.5511
EURCHF,20041008,090000,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,090100,1.5513,1.5513,1.5511,1.5511
EURCHF,20041008,090200,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,090300,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,090400,1.5513,1.5513,1.5511,1.5513
EURCHF,20041008,090500,1.5511,1.5511,1.5510,1.5511
EURCHF,20041008,090600,1.5512,1.5512,1.5509,1.5509
EURCHF,20041008,090700,1.5510,1.5510,1.5508,1.5508
EURCHF,20041008,090800,1.5509,1.5509,1.5507,1.5507
EURCHF,20041008,090900,1.5506,1.5509,1.5506,1.5508
EURCHF,20041008,091000,1.5509,1.5509,1.5508,1.5509
EURCHF,20041008,091100,1.5508,1.5510,1.5508,1.5509
EURCHF,20041008,091200,1.5508,1.5509,1.5508,1.5508
EURCHF,20041008,091300,1.5507,1.5509,1.5507,1.5509
EURCHF,20041008,091400,1.5508,1.5508,1.5506,1.5507
EURCHF,20041008,091500,1.5508,1.5510,1.5508,1.5509
EURCHF,20041008,091600,1.5508,1.5509,1.5508,1.5508
EURCHF,20041008,091700,1.5509,1.5511,1.5509,1.5509
EURCHF,20041008,091800,1.5508,1.5509,1.5508,1.5509
EURCHF,20041008,091900,1.5509,1.5510,1.5509,1.5509
EURCHF,20041008,092000,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,092100,1.5511,1.5511,1.5510,1.5511
EURCHF,20041008,092200,1.5512,1.5513,1.5511,1.5512
EURCHF,20041008,092300,1.5511,1.5513,1.5511,1.5513
EURCHF,20041008,092400,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,092500,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,092600,1.5512,1.5514,1.5511,1.5514
EURCHF,20041008,092700,1.5513,1.5513,1.5512,1.5513
EURCHF,20041008,092800,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,092900,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,093000,1.5513,1.5513,1.5513,1.5513
EURCHF,20041008,093100,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,093200,1.5511,1.5513,1.5511,1.5512
EURCHF,20041008,093300,1.5513,1.5513,1.5511,1.5511
EURCHF,20041008,093400,1.5510,1.5512,1.5510,1.5511
EURCHF,20041008,093500,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,093600,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,093700,1.5512,1.5513,1.5509,1.5509
EURCHF,20041008,093800,1.5508,1.5509,1.5507,1.5507
EURCHF,20041008,093900,1.5508,1.5508,1.5506,1.5507
EURCHF,20041008,094000,1.5508,1.5508,1.5506,1.5508
EURCHF,20041008,094100,1.5507,1.5509,1.5507,1.5509
EURCHF,20041008,094200,1.5508,1.5509,1.5506,1.5506
EURCHF,20041008,094300,1.5507,1.5508,1.5506,1.5508
EURCHF,20041008,094400,1.5509,1.5509,1.5508,1.5508
EURCHF,20041008,094500,1.5507,1.5508,1.5507,1.5508
EURCHF,20041008,094600,1.5508,1.5508,1.5508,1.5508
EURCHF,20041008,094700,1.5507,1.5508,1.5507,1.5508
EURCHF,20041008,094800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041008,094900,1.5508,1.5508,1.5508,1.5508
EURCHF,20041008,095000,1.5508,1.5509,1.5508,1.5509
EURCHF,20041008,095100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041008,095200,1.5509,1.5509,1.5509,1.5509
EURCHF,20041008,095300,1.5508,1.5509,1.5508,1.5508
EURCHF,20041008,095400,1.5509,1.5509,1.5507,1.5508
EURCHF,20041008,095500,1.5507,1.5509,1.5507,1.5509
EURCHF,20041008,095600,1.5508,1.5508,1.5507,1.5508
EURCHF,20041008,095700,1.5509,1.5509,1.5508,1.5509
EURCHF,20041008,095800,1.5509,1.5509,1.5508,1.5508
EURCHF,20041008,095900,1.5507,1.5508,1.5507,1.5508
EURCHF,20041008,100000,1.5509,1.5509,1.5508,1.5509
EURCHF,20041008,100100,1.5508,1.5510,1.5508,1.5510
EURCHF,20041008,100200,1.5509,1.5512,1.5509,1.5512
EURCHF,20041008,100300,1.5513,1.5513,1.5511,1.5512
EURCHF,20041008,100400,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,100500,1.5511,1.5511,1.5509,1.5510
EURCHF,20041008,100600,1.5511,1.5512,1.5511,1.5511
EURCHF,20041008,100700,1.5512,1.5512,1.5510,1.5510
EURCHF,20041008,100800,1.5511,1.5511,1.5510,1.5511
EURCHF,20041008,100900,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,101000,1.5511,1.5511,1.5510,1.5510
EURCHF,20041008,101100,1.5511,1.5511,1.5510,1.5511
EURCHF,20041008,101200,1.5509,1.5513,1.5509,1.5513
EURCHF,20041008,101300,1.5511,1.5511,1.5510,1.5511
EURCHF,20041008,101400,1.5512,1.5512,1.5511,1.5512
EURCHF,20041008,101500,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,101600,1.5513,1.5513,1.5512,1.5513
EURCHF,20041008,101700,1.5514,1.5514,1.5513,1.5513
EURCHF,20041008,101800,1.5516,1.5516,1.5514,1.5515
EURCHF,20041008,101900,1.5514,1.5514,1.5513,1.5513
EURCHF,20041008,102000,1.5514,1.5515,1.5513,1.5513
EURCHF,20041008,102100,1.5514,1.5515,1.5513,1.5515
EURCHF,20041008,102200,1.5514,1.5515,1.5514,1.5514
EURCHF,20041008,102300,1.5515,1.5516,1.5515,1.5515
EURCHF,20041008,102400,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,102500,1.5515,1.5516,1.5514,1.5515
EURCHF,20041008,102600,1.5514,1.5516,1.5514,1.5516
EURCHF,20041008,102700,1.5515,1.5516,1.5515,1.5515
EURCHF,20041008,102800,1.5516,1.5516,1.5515,1.5515
EURCHF,20041008,102900,1.5516,1.5516,1.5514,1.5514
EURCHF,20041008,103000,1.5513,1.5514,1.5513,1.5513
EURCHF,20041008,103100,1.5514,1.5514,1.5514,1.5514
EURCHF,20041008,103200,1.5514,1.5514,1.5514,1.5514
EURCHF,20041008,103300,1.5513,1.5513,1.5513,1.5513
EURCHF,20041008,103400,1.5513,1.5514,1.5513,1.5514
EURCHF,20041008,103500,1.5513,1.5515,1.5513,1.5514
EURCHF,20041008,103600,1.5515,1.5516,1.5514,1.5515
EURCHF,20041008,103700,1.5516,1.5517,1.5516,1.5517
EURCHF,20041008,103800,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,103900,1.5515,1.5516,1.5515,1.5516
EURCHF,20041008,104000,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,104100,1.5518,1.5519,1.5516,1.5516
EURCHF,20041008,104200,1.5517,1.5517,1.5516,1.5516
EURCHF,20041008,104300,1.5516,1.5516,1.5515,1.5515
EURCHF,20041008,104400,1.5514,1.5515,1.5514,1.5514
EURCHF,20041008,104500,1.5513,1.5514,1.5513,1.5514
EURCHF,20041008,104600,1.5513,1.5514,1.5513,1.5513
EURCHF,20041008,104700,1.5514,1.5514,1.5514,1.5514
EURCHF,20041008,104800,1.5513,1.5515,1.5513,1.5514
EURCHF,20041008,104900,1.5513,1.5514,1.5513,1.5514
EURCHF,20041008,105000,1.5513,1.5516,1.5513,1.5516
EURCHF,20041008,105100,1.5515,1.5515,1.5513,1.5514
EURCHF,20041008,105200,1.5515,1.5516,1.5514,1.5515
EURCHF,20041008,105300,1.5514,1.5516,1.5514,1.5516
EURCHF,20041008,105400,1.5515,1.5515,1.5514,1.5514
EURCHF,20041008,105500,1.5515,1.5515,1.5514,1.5514
EURCHF,20041008,105600,1.5515,1.5516,1.5514,1.5514
EURCHF,20041008,105700,1.5513,1.5514,1.5513,1.5514
EURCHF,20041008,105800,1.5515,1.5515,1.5514,1.5514
EURCHF,20041008,105900,1.5513,1.5514,1.5513,1.5513
EURCHF,20041008,110000,1.5513,1.5513,1.5513,1.5513
EURCHF,20041008,110100,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,110200,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,110300,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,110400,1.5511,1.5512,1.5511,1.5512
EURCHF,20041008,110500,1.5511,1.5511,1.5510,1.5511
EURCHF,20041008,110600,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,110700,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,110800,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,110900,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,111000,1.5511,1.5513,1.5511,1.5512
EURCHF,20041008,111100,1.5513,1.5513,1.5512,1.5513
EURCHF,20041008,111200,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,111300,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,111400,1.5513,1.5513,1.5511,1.5511
EURCHF,20041008,111500,1.5512,1.5514,1.5512,1.5513
EURCHF,20041008,111600,1.5512,1.5513,1.5511,1.5511
EURCHF,20041008,111700,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,111800,1.5512,1.5512,1.5510,1.5511
EURCHF,20041008,111900,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,112000,1.5511,1.5512,1.5511,1.5511
EURCHF,20041008,112100,1.5512,1.5512,1.5511,1.5512
EURCHF,20041008,112200,1.5513,1.5513,1.5512,1.5513
EURCHF,20041008,112300,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,112400,1.5512,1.5512,1.5511,1.5512
EURCHF,20041008,112500,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,112600,1.5511,1.5512,1.5511,1.5511
EURCHF,20041008,112700,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,112800,1.5513,1.5513,1.5511,1.5511
EURCHF,20041008,112900,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,113000,1.5510,1.5511,1.5510,1.5510
EURCHF,20041008,113100,1.5511,1.5513,1.5511,1.5512
EURCHF,20041008,113200,1.5513,1.5514,1.5511,1.5512
EURCHF,20041008,113300,1.5513,1.5513,1.5513,1.5513
EURCHF,20041008,113400,1.5514,1.5514,1.5512,1.5512
EURCHF,20041008,113500,1.5511,1.5514,1.5511,1.5514
EURCHF,20041008,113600,1.5513,1.5513,1.5512,1.5513
EURCHF,20041008,113700,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,113800,1.5513,1.5513,1.5511,1.5511
EURCHF,20041008,113900,1.5512,1.5513,1.5511,1.5512
EURCHF,20041008,114000,1.5513,1.5513,1.5512,1.5513
EURCHF,20041008,114100,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,114200,1.5512,1.5512,1.5511,1.5512
EURCHF,20041008,114300,1.5513,1.5516,1.5513,1.5516
EURCHF,20041008,114400,1.5517,1.5517,1.5515,1.5515
EURCHF,20041008,114500,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,114600,1.5515,1.5516,1.5515,1.5515
EURCHF,20041008,114700,1.5516,1.5517,1.5515,1.5516
EURCHF,20041008,114800,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,114900,1.5515,1.5516,1.5515,1.5515
EURCHF,20041008,115000,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,115100,1.5515,1.5515,1.5515,1.5515
EURCHF,20041008,115200,1.5516,1.5517,1.5516,1.5516
EURCHF,20041008,115300,1.5517,1.5517,1.5514,1.5516
EURCHF,20041008,115400,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,115500,1.5517,1.5517,1.5516,1.5516
EURCHF,20041008,115600,1.5517,1.5518,1.5516,1.5516
EURCHF,20041008,115700,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,115800,1.5517,1.5518,1.5516,1.5516
EURCHF,20041008,115900,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,120000,1.5518,1.5518,1.5516,1.5516
EURCHF,20041008,120100,1.5517,1.5517,1.5514,1.5514
EURCHF,20041008,120200,1.5515,1.5516,1.5514,1.5515
EURCHF,20041008,120300,1.5516,1.5516,1.5514,1.5514
EURCHF,20041008,120400,1.5513,1.5513,1.5513,1.5513
EURCHF,20041008,120500,1.5514,1.5514,1.5513,1.5514
EURCHF,20041008,120600,1.5513,1.5514,1.5513,1.5514
EURCHF,20041008,120700,1.5513,1.5514,1.5513,1.5514
EURCHF,20041008,120800,1.5515,1.5516,1.5514,1.5515
EURCHF,20041008,120900,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,121000,1.5514,1.5516,1.5514,1.5516
EURCHF,20041008,121100,1.5517,1.5518,1.5516,1.5518
EURCHF,20041008,121200,1.5517,1.5518,1.5516,1.5517
EURCHF,20041008,121300,1.5516,1.5517,1.5516,1.5517
EURCHF,20041008,121400,1.5518,1.5518,1.5516,1.5516
EURCHF,20041008,121500,1.5515,1.5516,1.5515,1.5516
EURCHF,20041008,121600,1.5515,1.5516,1.5515,1.5516
EURCHF,20041008,121700,1.5516,1.5517,1.5516,1.5517
EURCHF,20041008,121800,1.5518,1.5518,1.5518,1.5518
EURCHF,20041008,121900,1.5518,1.5518,1.5518,1.5518
EURCHF,20041008,122000,1.5519,1.5519,1.5518,1.5518
EURCHF,20041008,122100,1.5519,1.5519,1.5518,1.5518
EURCHF,20041008,122200,1.5517,1.5518,1.5516,1.5516
EURCHF,20041008,122300,1.5517,1.5517,1.5516,1.5516
EURCHF,20041008,122400,1.5515,1.5515,1.5514,1.5515
EURCHF,20041008,122500,1.5514,1.5516,1.5514,1.5516
EURCHF,20041008,122600,1.5515,1.5516,1.5515,1.5515
EURCHF,20041008,122700,1.5516,1.5516,1.5515,1.5515
EURCHF,20041008,122800,1.5516,1.5516,1.5515,1.5515
EURCHF,20041008,122900,1.5516,1.5516,1.5515,1.5515
EURCHF,20041008,123000,1.5514,1.5514,1.5513,1.5513
EURCHF,20041008,123100,1.5514,1.5514,1.5513,1.5513
EURCHF,20041008,123200,1.5512,1.5513,1.5511,1.5513
EURCHF,20041008,123300,1.5514,1.5515,1.5513,1.5514
EURCHF,20041008,123400,1.5515,1.5515,1.5513,1.5514
EURCHF,20041008,123500,1.5513,1.5514,1.5512,1.5514
EURCHF,20041008,123600,1.5513,1.5515,1.5513,1.5514
EURCHF,20041008,123700,1.5515,1.5516,1.5514,1.5515
EURCHF,20041008,123800,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,123900,1.5517,1.5517,1.5515,1.5516
EURCHF,20041008,124000,1.5517,1.5517,1.5516,1.5516
EURCHF,20041008,124100,1.5515,1.5516,1.5514,1.5514
EURCHF,20041008,124200,1.5513,1.5516,1.5513,1.5516
EURCHF,20041008,124300,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,124400,1.5515,1.5515,1.5514,1.5515
EURCHF,20041008,124500,1.5516,1.5516,1.5514,1.5515
EURCHF,20041008,124600,1.5516,1.5516,1.5514,1.5514
EURCHF,20041008,124700,1.5515,1.5516,1.5514,1.5514
EURCHF,20041008,124800,1.5515,1.5516,1.5515,1.5516
EURCHF,20041008,124900,1.5516,1.5516,1.5514,1.5515
EURCHF,20041008,125000,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,125100,1.5515,1.5516,1.5515,1.5516
EURCHF,20041008,125200,1.5515,1.5515,1.5515,1.5515
EURCHF,20041008,125300,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,125400,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,125500,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,125600,1.5515,1.5516,1.5515,1.5516
EURCHF,20041008,125700,1.5515,1.5516,1.5515,1.5516
EURCHF,20041008,125800,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,125900,1.5515,1.5516,1.5515,1.5516
EURCHF,20041008,130000,1.5517,1.5518,1.5516,1.5517
EURCHF,20041008,130100,1.5518,1.5520,1.5518,1.5519
EURCHF,20041008,130200,1.5518,1.5519,1.5517,1.5517
EURCHF,20041008,130300,1.5519,1.5519,1.5517,1.5517
EURCHF,20041008,130400,1.5518,1.5519,1.5518,1.5518
EURCHF,20041008,130500,1.5517,1.5519,1.5517,1.5517
EURCHF,20041008,130600,1.5518,1.5519,1.5517,1.5518
EURCHF,20041008,130700,1.5519,1.5519,1.5518,1.5518
EURCHF,20041008,130800,1.5517,1.5517,1.5516,1.5516
EURCHF,20041008,130900,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,131000,1.5517,1.5518,1.5516,1.5518
EURCHF,20041008,131100,1.5517,1.5517,1.5516,1.5516
EURCHF,20041008,131200,1.5517,1.5520,1.5517,1.5520
EURCHF,20041008,131300,1.5519,1.5520,1.5519,1.5520
EURCHF,20041008,131400,1.5519,1.5520,1.5519,1.5520
EURCHF,20041008,131500,1.5519,1.5519,1.5518,1.5518
EURCHF,20041008,131600,1.5519,1.5519,1.5518,1.5518
EURCHF,20041008,131700,1.5519,1.5519,1.5519,1.5519
EURCHF,20041008,131800,1.5520,1.5520,1.5518,1.5518
EURCHF,20041008,131900,1.5519,1.5521,1.5519,1.5521
EURCHF,20041008,132000,1.5520,1.5521,1.5519,1.5519
EURCHF,20041008,132100,1.5518,1.5520,1.5518,1.5519
EURCHF,20041008,132200,1.5520,1.5520,1.5518,1.5518
EURCHF,20041008,132300,1.5519,1.5520,1.5518,1.5518
EURCHF,20041008,132400,1.5518,1.5518,1.5518,1.5518
EURCHF,20041008,132500,1.5519,1.5519,1.5517,1.5517
EURCHF,20041008,132600,1.5518,1.5518,1.5517,1.5518
EURCHF,20041008,132700,1.5519,1.5519,1.5517,1.5517
EURCHF,20041008,132800,1.5518,1.5518,1.5517,1.5517
EURCHF,20041008,132900,1.5516,1.5519,1.5516,1.5517
EURCHF,20041008,133000,1.5518,1.5518,1.5516,1.5518
EURCHF,20041008,133100,1.5519,1.5520,1.5518,1.5520
EURCHF,20041008,133200,1.5521,1.5521,1.5520,1.5521
EURCHF,20041008,133300,1.5520,1.5521,1.5520,1.5521
EURCHF,20041008,133400,1.5522,1.5523,1.5522,1.5523
EURCHF,20041008,133500,1.5522,1.5522,1.5521,1.5521
EURCHF,20041008,133600,1.5523,1.5523,1.5520,1.5520
EURCHF,20041008,133700,1.5521,1.5522,1.5521,1.5521
EURCHF,20041008,133800,1.5520,1.5521,1.5520,1.5520
EURCHF,20041008,133900,1.5521,1.5522,1.5521,1.5521
EURCHF,20041008,134000,1.5520,1.5520,1.5519,1.5519
EURCHF,20041008,134100,1.5520,1.5520,1.5519,1.5519
EURCHF,20041008,134200,1.5518,1.5520,1.5518,1.5520
EURCHF,20041008,134300,1.5519,1.5519,1.5518,1.5518
EURCHF,20041008,134400,1.5519,1.5519,1.5518,1.5519
EURCHF,20041008,134500,1.5518,1.5519,1.5516,1.5518
EURCHF,20041008,134600,1.5517,1.5519,1.5517,1.5519
EURCHF,20041008,134700,1.5518,1.5519,1.5518,1.5519
EURCHF,20041008,134800,1.5518,1.5518,1.5517,1.5517
EURCHF,20041008,134900,1.5518,1.5519,1.5517,1.5519
EURCHF,20041008,135000,1.5520,1.5520,1.5518,1.5518
EURCHF,20041008,135100,1.5519,1.5519,1.5517,1.5517
EURCHF,20041008,135200,1.5518,1.5518,1.5516,1.5518
EURCHF,20041008,135300,1.5519,1.5519,1.5518,1.5519
EURCHF,20041008,135400,1.5518,1.5518,1.5517,1.5517
EURCHF,20041008,135500,1.5518,1.5518,1.5517,1.5518
EURCHF,20041008,135600,1.5519,1.5519,1.5517,1.5517
EURCHF,20041008,135700,1.5517,1.5517,1.5517,1.5517
EURCHF,20041008,135800,1.5516,1.5518,1.5516,1.5517
EURCHF,20041008,135900,1.5516,1.5517,1.5516,1.5517
EURCHF,20041008,140000,1.5516,1.5519,1.5516,1.5519
EURCHF,20041008,140100,1.5518,1.5518,1.5517,1.5518
EURCHF,20041008,140200,1.5516,1.5519,1.5516,1.5519
EURCHF,20041008,140300,1.5518,1.5519,1.5518,1.5518
EURCHF,20041008,140400,1.5520,1.5520,1.5519,1.5519
EURCHF,20041008,140500,1.5518,1.5520,1.5518,1.5519
EURCHF,20041008,140600,1.5518,1.5520,1.5518,1.5518
EURCHF,20041008,140700,1.5519,1.5520,1.5518,1.5519
EURCHF,20041008,140800,1.5518,1.5520,1.5518,1.5519
EURCHF,20041008,140900,1.5520,1.5520,1.5518,1.5518
EURCHF,20041008,141000,1.5519,1.5520,1.5518,1.5519
EURCHF,20041008,141100,1.5520,1.5520,1.5519,1.5520
EURCHF,20041008,141200,1.5519,1.5520,1.5519,1.5520
EURCHF,20041008,141300,1.5521,1.5522,1.5521,1.5522
EURCHF,20041008,141400,1.5521,1.5522,1.5521,1.5522
EURCHF,20041008,141500,1.5524,1.5528,1.5524,1.5528
EURCHF,20041008,141600,1.5527,1.5529,1.5526,1.5526
EURCHF,20041008,141700,1.5525,1.5525,1.5524,1.5524
EURCHF,20041008,141800,1.5523,1.5523,1.5522,1.5523
EURCHF,20041008,141900,1.5524,1.5524,1.5522,1.5522
EURCHF,20041008,142000,1.5521,1.5521,1.5520,1.5520
EURCHF,20041008,142100,1.5521,1.5521,1.5519,1.5519
EURCHF,20041008,142200,1.5520,1.5523,1.5520,1.5522
EURCHF,20041008,142300,1.5523,1.5523,1.5520,1.5520
EURCHF,20041008,142400,1.5521,1.5522,1.5521,1.5522
EURCHF,20041008,142500,1.5521,1.5522,1.5521,1.5522
EURCHF,20041008,142600,1.5521,1.5522,1.5520,1.5522
EURCHF,20041008,142700,1.5521,1.5522,1.5519,1.5521
EURCHF,20041008,142800,1.5524,1.5528,1.5524,1.5527
EURCHF,20041008,142900,1.5525,1.5532,1.5525,1.5532
EURCHF,20041008,143000,1.5530,1.5534,1.5530,1.5534
EURCHF,20041008,143100,1.5533,1.5533,1.5516,1.5521
EURCHF,20041008,143200,1.5519,1.5520,1.5514,1.5516
EURCHF,20041008,143300,1.5515,1.5515,1.5513,1.5514
EURCHF,20041008,143400,1.5515,1.5516,1.5513,1.5516
EURCHF,20041008,143500,1.5514,1.5517,1.5514,1.5515
EURCHF,20041008,143600,1.5518,1.5518,1.5516,1.5517
EURCHF,20041008,143700,1.5514,1.5516,1.5511,1.5511
EURCHF,20041008,143800,1.5513,1.5513,1.5510,1.5510
EURCHF,20041008,143900,1.5509,1.5510,1.5508,1.5510
EURCHF,20041008,144000,1.5511,1.5512,1.5510,1.5512
EURCHF,20041008,144100,1.5513,1.5514,1.5512,1.5512
EURCHF,20041008,144200,1.5513,1.5514,1.5513,1.5513
EURCHF,20041008,144300,1.5512,1.5514,1.5512,1.5513
EURCHF,20041008,144400,1.5514,1.5516,1.5514,1.5516
EURCHF,20041008,144500,1.5514,1.5514,1.5511,1.5513
EURCHF,20041008,144600,1.5512,1.5512,1.5507,1.5507
EURCHF,20041008,144700,1.5508,1.5509,1.5506,1.5507
EURCHF,20041008,144800,1.5509,1.5510,1.5507,1.5509
EURCHF,20041008,144900,1.5508,1.5509,1.5506,1.5509
EURCHF,20041008,145000,1.5508,1.5509,1.5508,1.5508
EURCHF,20041008,145100,1.5507,1.5508,1.5507,1.5508
EURCHF,20041008,145200,1.5509,1.5509,1.5506,1.5508
EURCHF,20041008,145300,1.5509,1.5509,1.5506,1.5506
EURCHF,20041008,145400,1.5507,1.5509,1.5506,1.5509
EURCHF,20041008,145500,1.5508,1.5510,1.5508,1.5508
EURCHF,20041008,145600,1.5509,1.5509,1.5507,1.5507
EURCHF,20041008,145700,1.5508,1.5509,1.5508,1.5508
EURCHF,20041008,145800,1.5509,1.5509,1.5507,1.5508
EURCHF,20041008,145900,1.5507,1.5511,1.5507,1.5511
EURCHF,20041008,150000,1.5510,1.5511,1.5509,1.5509
EURCHF,20041008,150100,1.5510,1.5511,1.5509,1.5510
EURCHF,20041008,150200,1.5509,1.5511,1.5508,1.5510
EURCHF,20041008,150300,1.5509,1.5510,1.5509,1.5509
EURCHF,20041008,150400,1.5510,1.5510,1.5509,1.5510
EURCHF,20041008,150500,1.5511,1.5511,1.5509,1.5510
EURCHF,20041008,150600,1.5511,1.5512,1.5510,1.5512
EURCHF,20041008,150700,1.5513,1.5514,1.5512,1.5512
EURCHF,20041008,150800,1.5513,1.5514,1.5512,1.5513
EURCHF,20041008,150900,1.5514,1.5514,1.5512,1.5513
EURCHF,20041008,151000,1.5512,1.5513,1.5512,1.5512
EURCHF,20041008,151100,1.5513,1.5513,1.5511,1.5512
EURCHF,20041008,151200,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,151300,1.5511,1.5513,1.5511,1.5513
EURCHF,20041008,151400,1.5514,1.5514,1.5512,1.5512
EURCHF,20041008,151500,1.5513,1.5514,1.5512,1.5513
EURCHF,20041008,151600,1.5514,1.5514,1.5512,1.5512
EURCHF,20041008,151700,1.5513,1.5515,1.5513,1.5514
EURCHF,20041008,151800,1.5513,1.5516,1.5513,1.5515
EURCHF,20041008,151900,1.5516,1.5517,1.5516,1.5516
EURCHF,20041008,152000,1.5518,1.5518,1.5514,1.5514
EURCHF,20041008,152100,1.5515,1.5515,1.5514,1.5514
EURCHF,20041008,152200,1.5513,1.5515,1.5513,1.5513
EURCHF,20041008,152300,1.5516,1.5516,1.5515,1.5516
EURCHF,20041008,152400,1.5515,1.5515,1.5513,1.5513
EURCHF,20041008,152500,1.5514,1.5514,1.5511,1.5511
EURCHF,20041008,152600,1.5512,1.5512,1.5510,1.5512
EURCHF,20041008,152700,1.5511,1.5512,1.5511,1.5511
EURCHF,20041008,152800,1.5513,1.5513,1.5508,1.5508
EURCHF,20041008,152900,1.5507,1.5507,1.5504,1.5505
EURCHF,20041008,153000,1.5506,1.5507,1.5505,1.5505
EURCHF,20041008,153100,1.5506,1.5507,1.5506,1.5506
EURCHF,20041008,153200,1.5507,1.5507,1.5505,1.5506
EURCHF,20041008,153300,1.5507,1.5509,1.5506,1.5508
EURCHF,20041008,153400,1.5507,1.5508,1.5506,1.5508
EURCHF,20041008,153500,1.5507,1.5509,1.5507,1.5508
EURCHF,20041008,153600,1.5509,1.5509,1.5508,1.5508
EURCHF,20041008,153700,1.5509,1.5511,1.5508,1.5508
EURCHF,20041008,153800,1.5510,1.5510,1.5507,1.5508
EURCHF,20041008,153900,1.5507,1.5508,1.5507,1.5508
EURCHF,20041008,154000,1.5509,1.5509,1.5508,1.5509
EURCHF,20041008,154100,1.5508,1.5508,1.5507,1.5508
EURCHF,20041008,154200,1.5509,1.5509,1.5504,1.5504
EURCHF,20041008,154300,1.5506,1.5506,1.5505,1.5506
EURCHF,20041008,154400,1.5505,1.5506,1.5504,1.5504
EURCHF,20041008,154500,1.5505,1.5506,1.5504,1.5504
EURCHF,20041008,154600,1.5505,1.5506,1.5505,1.5506
EURCHF,20041008,154700,1.5507,1.5507,1.5506,1.5507
EURCHF,20041008,154800,1.5508,1.5508,1.5506,1.5507
EURCHF,20041008,154900,1.5508,1.5511,1.5508,1.5510
EURCHF,20041008,155000,1.5511,1.5511,1.5505,1.5505
EURCHF,20041008,155100,1.5507,1.5507,1.5505,1.5506
EURCHF,20041008,155200,1.5505,1.5506,1.5504,1.5506
EURCHF,20041008,155300,1.5505,1.5509,1.5505,1.5509
EURCHF,20041008,155400,1.5508,1.5508,1.5507,1.5507
EURCHF,20041008,155500,1.5508,1.5509,1.5506,1.5506
EURCHF,20041008,155600,1.5507,1.5507,1.5505,1.5506
EURCHF,20041008,155700,1.5505,1.5507,1.5505,1.5506
EURCHF,20041008,155800,1.5507,1.5508,1.5506,1.5507
EURCHF,20041008,155900,1.5508,1.5508,1.5506,1.5507
EURCHF,20041008,160000,1.5508,1.5508,1.5506,1.5506
EURCHF,20041008,160100,1.5507,1.5509,1.5506,1.5508
EURCHF,20041008,160200,1.5506,1.5507,1.5505,1.5507
EURCHF,20041008,160300,1.5508,1.5509,1.5507,1.5508
EURCHF,20041008,160400,1.5509,1.5509,1.5506,1.5506
EURCHF,20041008,160500,1.5507,1.5510,1.5507,1.5510
EURCHF,20041008,160600,1.5509,1.5509,1.5507,1.5507
EURCHF,20041008,160700,1.5508,1.5510,1.5508,1.5508
EURCHF,20041008,160800,1.5507,1.5511,1.5507,1.5511
EURCHF,20041008,160900,1.5510,1.5510,1.5508,1.5508
EURCHF,20041008,161000,1.5509,1.5509,1.5508,1.5508
EURCHF,20041008,161100,1.5509,1.5511,1.5509,1.5511
EURCHF,20041008,161200,1.5510,1.5511,1.5509,1.5509
EURCHF,20041008,161300,1.5507,1.5508,1.5506,1.5506
EURCHF,20041008,161400,1.5507,1.5508,1.5506,1.5508
EURCHF,20041008,161500,1.5507,1.5508,1.5506,1.5508
EURCHF,20041008,161600,1.5509,1.5510,1.5508,1.5509
EURCHF,20041008,161700,1.5510,1.5510,1.5509,1.5510
EURCHF,20041008,161800,1.5511,1.5511,1.5510,1.5510
EURCHF,20041008,161900,1.5510,1.5510,1.5509,1.5509
EURCHF,20041008,162000,1.5510,1.5510,1.5509,1.5509
EURCHF,20041008,162100,1.5509,1.5511,1.5509,1.5510
EURCHF,20041008,162200,1.5511,1.5512,1.5510,1.5511
EURCHF,20041008,162300,1.5510,1.5511,1.5510,1.5510
EURCHF,20041008,162400,1.5511,1.5512,1.5511,1.5511
EURCHF,20041008,162500,1.5510,1.5510,1.5509,1.5509
EURCHF,20041008,162600,1.5510,1.5510,1.5509,1.5509
EURCHF,20041008,162700,1.5508,1.5508,1.5507,1.5507
EURCHF,20041008,162800,1.5508,1.5509,1.5508,1.5509
EURCHF,20041008,162900,1.5509,1.5511,1.5509,1.5511
EURCHF,20041008,163000,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,163100,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,163200,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,163300,1.5510,1.5510,1.5509,1.5510
EURCHF,20041008,163400,1.5511,1.5511,1.5509,1.5509
EURCHF,20041008,163500,1.5508,1.5509,1.5506,1.5509
EURCHF,20041008,163600,1.5508,1.5509,1.5507,1.5509
EURCHF,20041008,163700,1.5510,1.5510,1.5509,1.5510
EURCHF,20041008,163800,1.5509,1.5509,1.5505,1.5508
EURCHF,20041008,163900,1.5507,1.5508,1.5506,1.5507
EURCHF,20041008,164000,1.5508,1.5508,1.5505,1.5505
EURCHF,20041008,164100,1.5506,1.5507,1.5505,1.5505
EURCHF,20041008,164200,1.5506,1.5506,1.5504,1.5504
EURCHF,20041008,164300,1.5505,1.5505,1.5504,1.5504
EURCHF,20041008,164400,1.5503,1.5504,1.5503,1.5504
EURCHF,20041008,164500,1.5503,1.5505,1.5503,1.5503
EURCHF,20041008,164600,1.5504,1.5504,1.5498,1.5498
EURCHF,20041008,164700,1.5499,1.5499,1.5498,1.5499
EURCHF,20041008,164800,1.5498,1.5499,1.5498,1.5498
EURCHF,20041008,164900,1.5499,1.5500,1.5499,1.5499
EURCHF,20041008,165000,1.5500,1.5501,1.5499,1.5501
EURCHF,20041008,165100,1.5500,1.5501,1.5499,1.5500
EURCHF,20041008,165200,1.5499,1.5501,1.5499,1.5499
EURCHF,20041008,165300,1.5501,1.5503,1.5500,1.5502
EURCHF,20041008,165400,1.5503,1.5503,1.5500,1.5501
EURCHF,20041008,165500,1.5502,1.5503,1.5502,1.5502
EURCHF,20041008,165600,1.5503,1.5505,1.5503,1.5504
EURCHF,20041008,165700,1.5503,1.5504,1.5503,1.5504
EURCHF,20041008,165800,1.5504,1.5504,1.5503,1.5503
EURCHF,20041008,165900,1.5502,1.5502,1.5501,1.5502
EURCHF,20041008,170000,1.5504,1.5505,1.5503,1.5505
EURCHF,20041008,170100,1.5504,1.5504,1.5503,1.5504
EURCHF,20041008,170200,1.5503,1.5504,1.5503,1.5504
EURCHF,20041008,170300,1.5503,1.5504,1.5503,1.5504
EURCHF,20041008,170400,1.5503,1.5504,1.5501,1.5502
EURCHF,20041008,170500,1.5501,1.5502,1.5501,1.5502
EURCHF,20041008,170600,1.5501,1.5503,1.5501,1.5503
EURCHF,20041008,170700,1.5502,1.5504,1.5502,1.5502
EURCHF,20041008,170800,1.5501,1.5503,1.5501,1.5503
EURCHF,20041008,170900,1.5502,1.5503,1.5502,1.5502
EURCHF,20041008,171000,1.5503,1.5504,1.5503,1.5503
EURCHF,20041008,171100,1.5504,1.5504,1.5503,1.5504
EURCHF,20041008,171200,1.5503,1.5504,1.5503,1.5503
EURCHF,20041008,171300,1.5504,1.5506,1.5504,1.5506
EURCHF,20041008,171400,1.5505,1.5506,1.5505,1.5506
EURCHF,20041008,171500,1.5505,1.5506,1.5504,1.5506
EURCHF,20041008,171600,1.5507,1.5507,1.5505,1.5505
EURCHF,20041008,171700,1.5504,1.5504,1.5503,1.5503
EURCHF,20041008,171800,1.5504,1.5508,1.5504,1.5508
EURCHF,20041008,171900,1.5507,1.5508,1.5507,1.5507
EURCHF,20041008,172000,1.5505,1.5507,1.5505,1.5506
EURCHF,20041008,172100,1.5507,1.5507,1.5504,1.5507
EURCHF,20041008,172200,1.5508,1.5508,1.5504,1.5505
EURCHF,20041008,172300,1.5504,1.5506,1.5504,1.5505
EURCHF,20041008,172400,1.5504,1.5505,1.5504,1.5504
EURCHF,20041008,172500,1.5505,1.5505,1.5504,1.5505
EURCHF,20041008,172600,1.5504,1.5504,1.5504,1.5504
EURCHF,20041008,172700,1.5503,1.5505,1.5503,1.5505
EURCHF,20041008,172800,1.5506,1.5506,1.5504,1.5504
EURCHF,20041008,172900,1.5505,1.5506,1.5504,1.5504
EURCHF,20041008,173000,1.5503,1.5503,1.5503,1.5503
EURCHF,20041008,173100,1.5502,1.5502,1.5501,1.5501
EURCHF,20041008,173200,1.5502,1.5502,1.5501,1.5502
EURCHF,20041008,173300,1.5503,1.5503,1.5501,1.5501
EURCHF,20041008,173400,1.5502,1.5504,1.5502,1.5504
EURCHF,20041008,173500,1.5503,1.5503,1.5502,1.5503
EURCHF,20041008,173600,1.5502,1.5502,1.5502,1.5502
EURCHF,20041008,173700,1.5503,1.5505,1.5503,1.5504
EURCHF,20041008,173800,1.5503,1.5504,1.5503,1.5504
EURCHF,20041008,173900,1.5503,1.5503,1.5502,1.5502
EURCHF,20041008,174000,1.5504,1.5505,1.5503,1.5504
EURCHF,20041008,174100,1.5505,1.5505,1.5502,1.5503
EURCHF,20041008,174200,1.5504,1.5504,1.5503,1.5503
EURCHF,20041008,174300,1.5502,1.5503,1.5502,1.5502
EURCHF,20041008,174400,1.5503,1.5504,1.5502,1.5503
EURCHF,20041008,174500,1.5504,1.5504,1.5503,1.5503
EURCHF,20041008,174600,1.5502,1.5504,1.5502,1.5504
EURCHF,20041008,174700,1.5503,1.5503,1.5502,1.5503
EURCHF,20041008,174800,1.5502,1.5504,1.5502,1.5504
EURCHF,20041008,174900,1.5502,1.5505,1.5502,1.5504
EURCHF,20041008,175000,1.5505,1.5505,1.5504,1.5504
EURCHF,20041008,175100,1.5503,1.5504,1.5503,1.5504
EURCHF,20041008,175200,1.5503,1.5503,1.5502,1.5503
EURCHF,20041008,175300,1.5502,1.5504,1.5502,1.5503
EURCHF,20041008,175400,1.5504,1.5504,1.5503,1.5504
EURCHF,20041008,175500,1.5503,1.5503,1.5502,1.5503
EURCHF,20041008,175600,1.5504,1.5504,1.5504,1.5504
EURCHF,20041008,175700,1.5505,1.5506,1.5505,1.5506
EURCHF,20041008,175800,1.5505,1.5506,1.5504,1.5505
EURCHF,20041008,175900,1.5504,1.5506,1.5504,1.5505
EURCHF,20041008,180000,1.5504,1.5506,1.5504,1.5504
EURCHF,20041008,180100,1.5505,1.5505,1.5504,1.5504
EURCHF,20041008,180200,1.5503,1.5504,1.5502,1.5504
EURCHF,20041008,180300,1.5503,1.5504,1.5502,1.5502
EURCHF,20041008,180400,1.5501,1.5503,1.5501,1.5502
EURCHF,20041008,180500,1.5503,1.5504,1.5501,1.5501
EURCHF,20041008,180600,1.5500,1.5500,1.5500,1.5500
EURCHF,20041008,180700,1.5501,1.5502,1.5501,1.5501
EURCHF,20041008,180800,1.5500,1.5502,1.5500,1.5502
EURCHF,20041008,180900,1.5501,1.5502,1.5501,1.5502
EURCHF,20041008,181000,1.5503,1.5504,1.5502,1.5503
EURCHF,20041008,181100,1.5502,1.5503,1.5501,1.5503
EURCHF,20041008,181200,1.5502,1.5502,1.5500,1.5500
EURCHF,20041008,181300,1.5502,1.5503,1.5500,1.5500
EURCHF,20041008,181400,1.5501,1.5501,1.5499,1.5499
EURCHF,20041008,181500,1.5500,1.5500,1.5498,1.5498
EURCHF,20041008,181600,1.5499,1.5502,1.5499,1.5502
EURCHF,20041008,181700,1.5501,1.5502,1.5500,1.5502
EURCHF,20041008,181800,1.5501,1.5505,1.5501,1.5505
EURCHF,20041008,181900,1.5506,1.5506,1.5504,1.5504
EURCHF,20041008,182000,1.5503,1.5504,1.5501,1.5501
EURCHF,20041008,182100,1.5502,1.5503,1.5502,1.5502
EURCHF,20041008,182200,1.5501,1.5502,1.5501,1.5502
EURCHF,20041008,182300,1.5501,1.5502,1.5501,1.5501
EURCHF,20041008,182400,1.5502,1.5504,1.5501,1.5504
EURCHF,20041008,182500,1.5502,1.5503,1.5500,1.5501
EURCHF,20041008,182600,1.5500,1.5501,1.5499,1.5500
EURCHF,20041008,182700,1.5501,1.5501,1.5500,1.5500
EURCHF,20041008,182800,1.5502,1.5502,1.5500,1.5502
EURCHF,20041008,182900,1.5503,1.5503,1.5499,1.5499
EURCHF,20041008,183000,1.5500,1.5500,1.5498,1.5499
EURCHF,20041008,183100,1.5500,1.5500,1.5499,1.5500
EURCHF,20041008,183200,1.5499,1.5501,1.5499,1.5499
EURCHF,20041008,183300,1.5500,1.5501,1.5500,1.5500
EURCHF,20041008,183400,1.5501,1.5501,1.5500,1.5500
EURCHF,20041008,183500,1.5501,1.5501,1.5500,1.5501
EURCHF,20041008,183600,1.5500,1.5501,1.5500,1.5501
EURCHF,20041008,183700,1.5502,1.5503,1.5501,1.5501
EURCHF,20041008,183800,1.5500,1.5501,1.5500,1.5501
EURCHF,20041008,183900,1.5500,1.5500,1.5499,1.5499
EURCHF,20041008,184000,1.5498,1.5499,1.5498,1.5498
EURCHF,20041008,184100,1.5499,1.5499,1.5498,1.5499
EURCHF,20041008,184200,1.5498,1.5502,1.5497,1.5502
EURCHF,20041008,184300,1.5501,1.5502,1.5501,1.5501
EURCHF,20041008,184400,1.5500,1.5501,1.5500,1.5501
EURCHF,20041008,184500,1.5502,1.5503,1.5502,1.5502
EURCHF,20041008,184600,1.5503,1.5504,1.5502,1.5503
EURCHF,20041008,184700,1.5504,1.5504,1.5503,1.5503
EURCHF,20041008,184800,1.5504,1.5504,1.5503,1.5504
EURCHF,20041008,184900,1.5503,1.5503,1.5502,1.5503
EURCHF,20041008,185000,1.5504,1.5504,1.5502,1.5503
EURCHF,20041008,185100,1.5502,1.5504,1.5502,1.5503
EURCHF,20041008,185200,1.5502,1.5503,1.5502,1.5503
EURCHF,20041008,185300,1.5502,1.5503,1.5502,1.5502
EURCHF,20041008,185400,1.5503,1.5504,1.5503,1.5504
EURCHF,20041008,185500,1.5503,1.5504,1.5503,1.5504
EURCHF,20041008,185600,1.5503,1.5504,1.5501,1.5502
EURCHF,20041008,185700,1.5503,1.5505,1.5503,1.5505
EURCHF,20041008,185800,1.5504,1.5504,1.5501,1.5502
EURCHF,20041008,185900,1.5504,1.5506,1.5503,1.5506
EURCHF,20041008,190000,1.5507,1.5507,1.5506,1.5506
EURCHF,20041008,190100,1.5505,1.5507,1.5505,1.5507
EURCHF,20041008,190200,1.5508,1.5508,1.5506,1.5507
EURCHF,20041008,190300,1.5506,1.5506,1.5504,1.5504
EURCHF,20041008,190400,1.5503,1.5505,1.5503,1.5505
EURCHF,20041008,190500,1.5506,1.5506,1.5505,1.5505
EURCHF,20041008,190600,1.5506,1.5507,1.5506,1.5507
EURCHF,20041008,190700,1.5508,1.5508,1.5504,1.5504
EURCHF,20041008,190800,1.5505,1.5506,1.5505,1.5506
EURCHF,20041008,190900,1.5507,1.5507,1.5506,1.5506
EURCHF,20041008,191000,1.5505,1.5505,1.5505,1.5505
EURCHF,20041008,191100,1.5505,1.5505,1.5504,1.5505
EURCHF,20041008,191200,1.5504,1.5505,1.5504,1.5505
EURCHF,20041008,191300,1.5506,1.5506,1.5505,1.5506
EURCHF,20041008,191400,1.5506,1.5506,1.5505,1.5506
EURCHF,20041008,191500,1.5507,1.5507,1.5506,1.5507
EURCHF,20041008,191600,1.5508,1.5508,1.5505,1.5505
EURCHF,20041008,191700,1.5506,1.5506,1.5504,1.5506
EURCHF,20041008,191800,1.5507,1.5507,1.5505,1.5505
EURCHF,20041008,191900,1.5506,1.5506,1.5504,1.5504
EURCHF,20041008,192000,1.5505,1.5506,1.5505,1.5506
EURCHF,20041008,192100,1.5505,1.5505,1.5504,1.5504
EURCHF,20041008,192200,1.5505,1.5505,1.5503,1.5504
EURCHF,20041008,192300,1.5503,1.5503,1.5502,1.5502
EURCHF,20041008,192400,1.5503,1.5503,1.5503,1.5503
EURCHF,20041008,192500,1.5503,1.5503,1.5502,1.5502
EURCHF,20041008,192600,1.5502,1.5503,1.5502,1.5503
EURCHF,20041008,192700,1.5502,1.5503,1.5502,1.5502
EURCHF,20041008,192800,1.5501,1.5502,1.5500,1.5501
EURCHF,20041008,192900,1.5502,1.5502,1.5500,1.5501
EURCHF,20041008,193000,1.5502,1.5502,1.5501,1.5502
EURCHF,20041008,193100,1.5501,1.5501,1.5500,1.5500
EURCHF,20041008,193200,1.5501,1.5501,1.5501,1.5501
EURCHF,20041008,193300,1.5500,1.5502,1.5500,1.5500
EURCHF,20041008,193400,1.5499,1.5502,1.5499,1.5502
EURCHF,20041008,193500,1.5501,1.5503,1.5501,1.5502
EURCHF,20041008,193600,1.5501,1.5503,1.5500,1.5503
EURCHF,20041008,193700,1.5502,1.5504,1.5501,1.5504
EURCHF,20041008,193800,1.5505,1.5505,1.5504,1.5504
EURCHF,20041008,193900,1.5503,1.5504,1.5503,1.5504
EURCHF,20041008,194000,1.5505,1.5505,1.5504,1.5504
EURCHF,20041008,194100,1.5503,1.5503,1.5501,1.5502
EURCHF,20041008,194200,1.5503,1.5503,1.5503,1.5503
EURCHF,20041008,194300,1.5503,1.5503,1.5503,1.5503
EURCHF,20041008,194400,1.5504,1.5506,1.5504,1.5505
EURCHF,20041008,194500,1.5504,1.5506,1.5504,1.5504
EURCHF,20041008,194600,1.5505,1.5506,1.5505,1.5506
EURCHF,20041008,194700,1.5507,1.5507,1.5505,1.5506
EURCHF,20041008,194800,1.5505,1.5506,1.5505,1.5506
EURCHF,20041008,194900,1.5507,1.5508,1.5507,1.5508
EURCHF,20041008,195000,1.5507,1.5507,1.5507,1.5507
EURCHF,20041008,195100,1.5506,1.5506,1.5506,1.5506
EURCHF,20041008,195200,1.5506,1.5506,1.5505,1.5505
EURCHF,20041008,195300,1.5504,1.5506,1.5504,1.5506
EURCHF,20041008,195400,1.5505,1.5505,1.5504,1.5505
EURCHF,20041008,195500,1.5504,1.5504,1.5502,1.5502
EURCHF,20041008,195600,1.5503,1.5505,1.5503,1.5505
EURCHF,20041008,195700,1.5504,1.5504,1.5503,1.5504
EURCHF,20041008,195800,1.5505,1.5505,1.5505,1.5505
EURCHF,20041008,195900,1.5504,1.5504,1.5504,1.5504
EURCHF,20041008,200000,1.5505,1.5505,1.5504,1.5504
EURCHF,20041008,200100,1.5505,1.5505,1.5504,1.5504
EURCHF,20041008,200200,1.5503,1.5503,1.5502,1.5503
EURCHF,20041008,200300,1.5503,1.5503,1.5503,1.5503
EURCHF,20041008,200400,1.5503,1.5503,1.5503,1.5503
EURCHF,20041008,200500,1.5503,1.5504,1.5503,1.5504
EURCHF,20041008,200600,1.5503,1.5503,1.5502,1.5503
EURCHF,20041008,200700,1.5502,1.5504,1.5502,1.5504
EURCHF,20041008,200800,1.5504,1.5504,1.5504,1.5504
EURCHF,20041008,200900,1.5503,1.5504,1.5502,1.5504
EURCHF,20041008,201000,1.5503,1.5504,1.5503,1.5503
EURCHF,20041008,201100,1.5502,1.5504,1.5502,1.5504
EURCHF,20041008,201200,1.5505,1.5506,1.5505,1.5506
EURCHF,20041008,201300,1.5505,1.5508,1.5505,1.5508
EURCHF,20041008,201400,1.5507,1.5507,1.5506,1.5507
EURCHF,20041008,201500,1.5506,1.5507,1.5504,1.5506
EURCHF,20041008,201600,1.5504,1.5506,1.5504,1.5505
EURCHF,20041008,201700,1.5506,1.5506,1.5503,1.5503
EURCHF,20041008,201800,1.5504,1.5505,1.5504,1.5504
EURCHF,20041008,201900,1.5505,1.5505,1.5504,1.5505
EURCHF,20041008,202000,1.5504,1.5505,1.5504,1.5505
EURCHF,20041008,202100,1.5504,1.5504,1.5503,1.5504
EURCHF,20041008,202200,1.5505,1.5505,1.5505,1.5505
EURCHF,20041008,202300,1.5504,1.5505,1.5504,1.5505
EURCHF,20041008,202400,1.5504,1.5504,1.5502,1.5503
EURCHF,20041008,202500,1.5502,1.5504,1.5502,1.5504
EURCHF,20041008,202600,1.5505,1.5505,1.5505,1.5505
EURCHF,20041008,202700,1.5506,1.5506,1.5504,1.5505
EURCHF,20041008,202800,1.5503,1.5504,1.5502,1.5502
EURCHF,20041008,202900,1.5503,1.5505,1.5503,1.5505
EURCHF,20041008,203000,1.5504,1.5505,1.5503,1.5503
EURCHF,20041008,203100,1.5503,1.5503,1.5502,1.5503
EURCHF,20041008,203200,1.5504,1.5505,1.5504,1.5504
EURCHF,20041008,203300,1.5505,1.5506,1.5505,1.5505
EURCHF,20041008,203400,1.5506,1.5506,1.5505,1.5505
EURCHF,20041008,203500,1.5507,1.5507,1.5505,1.5507
EURCHF,20041008,203600,1.5508,1.5508,1.5507,1.5508
EURCHF,20041008,203700,1.5507,1.5507,1.5506,1.5507
EURCHF,20041008,203800,1.5506,1.5508,1.5506,1.5507
EURCHF,20041008,203900,1.5507,1.5507,1.5507,1.5507
EURCHF,20041008,204000,1.5507,1.5507,1.5507,1.5507
EURCHF,20041008,204100,1.5508,1.5508,1.5508,1.5508
EURCHF,20041008,204200,1.5508,1.5508,1.5507,1.5507
EURCHF,20041008,204300,1.5507,1.5507,1.5507,1.5507
EURCHF,20041008,204400,1.5506,1.5509,1.5506,1.5509
EURCHF,20041008,204500,1.5508,1.5508,1.5507,1.5507
EURCHF,20041008,204600,1.5508,1.5508,1.5507,1.5507
EURCHF,20041008,204700,1.5508,1.5510,1.5508,1.5510
EURCHF,20041008,204800,1.5509,1.5509,1.5508,1.5509
EURCHF,20041008,204900,1.5510,1.5510,1.5508,1.5508
EURCHF,20041008,205000,1.5507,1.5508,1.5507,1.5508
EURCHF,20041008,205100,1.5507,1.5507,1.5507,1.5507
EURCHF,20041008,205200,1.5507,1.5509,1.5507,1.5509
EURCHF,20041008,205300,1.5510,1.5510,1.5510,1.5510
EURCHF,20041008,205400,1.5509,1.5509,1.5508,1.5508
EURCHF,20041008,205500,1.5509,1.5510,1.5508,1.5508
EURCHF,20041008,205600,1.5509,1.5512,1.5509,1.5512
EURCHF,20041008,205700,1.5513,1.5514,1.5513,1.5514
EURCHF,20041008,205800,1.5515,1.5515,1.5513,1.5514
EURCHF,20041008,205900,1.5515,1.5515,1.5512,1.5512
EURCHF,20041008,210000,1.5513,1.5514,1.5513,1.5513
EURCHF,20041008,210100,1.5514,1.5514,1.5513,1.5514
EURCHF,20041008,210200,1.5515,1.5515,1.5513,1.5514
EURCHF,20041008,210300,1.5514,1.5514,1.5513,1.5513
EURCHF,20041008,210400,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,210500,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,210600,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,210700,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,210800,1.5513,1.5513,1.5513,1.5513
EURCHF,20041008,210900,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,211000,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,211100,1.5513,1.5513,1.5512,1.5512
EURCHF,20041008,211200,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,211300,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,211400,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,211500,1.5510,1.5510,1.5508,1.5508
EURCHF,20041008,211600,1.5509,1.5509,1.5508,1.5508
EURCHF,20041008,211700,1.5509,1.5509,1.5509,1.5509
EURCHF,20041008,211800,1.5508,1.5510,1.5508,1.5510
EURCHF,20041008,211900,1.5510,1.5510,1.5510,1.5510
EURCHF,20041008,212000,1.5509,1.5510,1.5508,1.5510
EURCHF,20041008,212100,1.5509,1.5510,1.5509,1.5510
EURCHF,20041008,212200,1.5509,1.5510,1.5509,1.5509
EURCHF,20041008,212300,1.5508,1.5509,1.5508,1.5509
EURCHF,20041008,212400,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,212500,1.5512,1.5512,1.5511,1.5511
EURCHF,20041008,212600,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,212700,1.5510,1.5511,1.5510,1.5511
EURCHF,20041008,212800,1.5511,1.5511,1.5510,1.5510
EURCHF,20041008,212900,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,213000,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,213100,1.5511,1.5511,1.5511,1.5511
EURCHF,20041008,213200,1.5512,1.5512,1.5511,1.5512
EURCHF,20041008,213300,1.5511,1.5512,1.5511,1.5512
EURCHF,20041008,213400,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,213500,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,213600,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,213700,1.5513,1.5513,1.5513,1.5513
EURCHF,20041008,213800,1.5513,1.5514,1.5513,1.5514
EURCHF,20041008,213900,1.5514,1.5514,1.5514,1.5514
EURCHF,20041008,214000,1.5514,1.5514,1.5514,1.5514
EURCHF,20041008,214100,1.5513,1.5513,1.5513,1.5513
EURCHF,20041008,214200,1.5513,1.5513,1.5513,1.5513
EURCHF,20041008,214300,1.5514,1.5514,1.5512,1.5512
EURCHF,20041008,214400,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,214500,1.5512,1.5512,1.5512,1.5512
EURCHF,20041008,214600,1.5512,1.5513,1.5512,1.5513
EURCHF,20041008,214700,1.5514,1.5515,1.5514,1.5515
EURCHF,20041008,214800,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,214900,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,215000,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,215100,1.5517,1.5517,1.5517,1.5517
EURCHF,20041008,215200,1.5517,1.5517,1.5516,1.5517
EURCHF,20041008,215300,1.5518,1.5520,1.5518,1.5518
EURCHF,20041008,215400,1.5517,1.5517,1.5516,1.5516
EURCHF,20041008,215500,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,215600,1.5516,1.5516,1.5516,1.5516
EURCHF,20041008,215700,1.5517,1.5517,1.5516,1.5517
EURCHF,20041008,215800,1.5516,1.5517,1.5516,1.5517
EURCHF,20041008,215900,1.5518,1.5518,1.5517,1.5517
EURCHF,20041008,220000,1.5517,1.5517,1.5516,1.5516
EURJPY,20041008,000100,136.52,136.52,136.52,136.52
EURJPY,20041008,000200,136.52,136.52,136.52,136.52
EURJPY,20041008,000300,136.52,136.52,136.52,136.52
EURJPY,20041008,000400,136.52,136.52,136.52,136.52
EURJPY,20041008,000500,136.51,136.52,136.51,136.52
EURJPY,20041008,000600,136.51,136.51,136.51,136.51
EURJPY,20041008,000700,136.51,136.51,136.51,136.51
EURJPY,20041008,000800,136.52,136.52,136.51,136.52
EURJPY,20041008,000900,136.52,136.52,136.52,136.52
EURJPY,20041008,001000,136.53,136.53,136.53,136.53
EURJPY,20041008,001100,136.52,136.53,136.52,136.53
EURJPY,20041008,001200,136.52,136.52,136.52,136.52
EURJPY,20041008,001300,136.51,136.53,136.51,136.53
EURJPY,20041008,001400,136.52,136.52,136.52,136.52
EURJPY,20041008,001500,136.53,136.55,136.53,136.55
EURJPY,20041008,001600,136.56,136.60,136.56,136.60
EURJPY,20041008,001700,136.61,136.61,136.60,136.60
EURJPY,20041008,001800,136.59,136.59,136.58,136.59
EURJPY,20041008,001900,136.60,136.60,136.60,136.60
EURJPY,20041008,002000,136.60,136.60,136.60,136.60
EURJPY,20041008,002100,136.60,136.60,136.59,136.59
EURJPY,20041008,002200,136.58,136.59,136.58,136.59
EURJPY,20041008,002300,136.58,136.58,136.58,136.58
EURJPY,20041008,002400,136.59,136.59,136.58,136.59
EURJPY,20041008,002500,136.59,136.59,136.59,136.59
EURJPY,20041008,002600,136.58,136.60,136.58,136.58
EURJPY,20041008,002700,136.57,136.57,136.56,136.56
EURJPY,20041008,002800,136.56,136.56,136.56,136.56
EURJPY,20041008,002900,136.56,136.56,136.55,136.55
EURJPY,20041008,003000,136.56,136.56,136.55,136.56
EURJPY,20041008,003100,136.55,136.55,136.54,136.54
EURJPY,20041008,003200,136.55,136.56,136.55,136.56
EURJPY,20041008,003300,136.57,136.57,136.57,136.57
EURJPY,20041008,003400,136.57,136.57,136.57,136.57
EURJPY,20041008,003500,136.57,136.57,136.56,136.56
EURJPY,20041008,003600,136.56,136.57,136.56,136.57
EURJPY,20041008,003700,136.56,136.57,136.56,136.57
EURJPY,20041008,003800,136.57,136.57,136.57,136.57
EURJPY,20041008,003900,136.57,136.57,136.57,136.57
EURJPY,20041008,004000,136.56,136.57,136.56,136.57
EURJPY,20041008,004100,136.58,136.58,136.57,136.57
EURJPY,20041008,004200,136.57,136.57,136.57,136.57
EURJPY,20041008,004300,136.58,136.62,136.58,136.62
EURJPY,20041008,004400,136.63,136.67,136.63,136.63
EURJPY,20041008,004500,136.64,136.65,136.64,136.65
EURJPY,20041008,004600,136.66,136.66,136.64,136.64
EURJPY,20041008,004700,136.65,136.66,136.65,136.66
EURJPY,20041008,004800,136.67,136.67,136.65,136.65
EURJPY,20041008,004900,136.66,136.67,136.66,136.67
EURJPY,20041008,005000,136.67,136.67,136.67,136.67
EURJPY,20041008,005100,136.68,136.69,136.68,136.68
EURJPY,20041008,005200,136.67,136.68,136.66,136.67
EURJPY,20041008,005300,136.66,136.66,136.65,136.66
EURJPY,20041008,005400,136.66,136.66,136.66,136.66
EURJPY,20041008,005500,136.66,136.67,136.66,136.67
EURJPY,20041008,005600,136.66,136.66,136.66,136.66
EURJPY,20041008,005700,136.67,136.67,136.66,136.67
EURJPY,20041008,005800,136.67,136.67,136.67,136.67
EURJPY,20041008,005900,136.66,136.68,136.66,136.68
EURJPY,20041008,010000,136.67,136.67,136.67,136.67
EURJPY,20041008,010100,136.67,136.67,136.67,136.67
EURJPY,20041008,010200,136.66,136.67,136.66,136.67
EURJPY,20041008,010300,136.68,136.70,136.68,136.69
EURJPY,20041008,010400,136.70,136.71,136.70,136.71
EURJPY,20041008,010500,136.70,136.70,136.70,136.70
EURJPY,20041008,010600,136.71,136.72,136.71,136.72
EURJPY,20041008,010700,136.73,136.73,136.71,136.71
EURJPY,20041008,010800,136.70,136.70,136.68,136.68
EURJPY,20041008,010900,136.69,136.69,136.68,136.68
EURJPY,20041008,011000,136.67,136.67,136.67,136.67
EURJPY,20041008,011100,136.66,136.67,136.66,136.67
EURJPY,20041008,011200,136.67,136.67,136.67,136.67
EURJPY,20041008,011300,136.66,136.67,136.66,136.66
EURJPY,20041008,011400,136.65,136.66,136.65,136.66
EURJPY,20041008,011500,136.65,136.67,136.65,136.67
EURJPY,20041008,011600,136.67,136.67,136.67,136.67
EURJPY,20041008,011700,136.68,136.68,136.68,136.68
EURJPY,20041008,011800,136.68,136.68,136.68,136.68
EURJPY,20041008,011900,136.69,136.69,136.69,136.69
EURJPY,20041008,012000,136.69,136.70,136.69,136.69
EURJPY,20041008,012100,136.69,136.69,136.69,136.69
EURJPY,20041008,012200,136.69,136.69,136.69,136.69
EURJPY,20041008,012300,136.69,136.69,136.68,136.68
EURJPY,20041008,012400,136.69,136.69,136.69,136.69
EURJPY,20041008,012500,136.69,136.70,136.69,136.70
EURJPY,20041008,012600,136.71,136.71,136.70,136.71
EURJPY,20041008,012700,136.72,136.72,136.72,136.72
EURJPY,20041008,012800,136.73,136.73,136.71,136.71
EURJPY,20041008,012900,136.72,136.72,136.72,136.72
EURJPY,20041008,013000,136.73,136.73,136.72,136.72
EURJPY,20041008,013100,136.71,136.71,136.71,136.71
EURJPY,20041008,013200,136.72,136.72,136.72,136.72
EURJPY,20041008,013300,136.72,136.72,136.71,136.71
EURJPY,20041008,013400,136.72,136.72,136.72,136.72
EURJPY,20041008,013500,136.71,136.72,136.71,136.72
EURJPY,20041008,013600,136.71,136.72,136.71,136.72
EURJPY,20041008,013700,136.72,136.73,136.71,136.72
EURJPY,20041008,013800,136.71,136.72,136.70,136.72
EURJPY,20041008,013900,136.71,136.71,136.70,136.70
EURJPY,20041008,014000,136.70,136.72,136.70,136.72
EURJPY,20041008,014100,136.71,136.71,136.70,136.70
EURJPY,20041008,014200,136.70,136.70,136.70,136.70
EURJPY,20041008,014300,136.71,136.71,136.70,136.70
EURJPY,20041008,014400,136.71,136.71,136.70,136.71
EURJPY,20041008,014600,136.72,136.72,136.71,136.71
EURJPY,20041008,014700,136.70,136.70,136.67,136.67
EURJPY,20041008,014800,136.68,136.68,136.67,136.67
EURJPY,20041008,014900,136.67,136.67,136.67,136.67
EURJPY,20041008,015000,136.68,136.68,136.68,136.68
EURJPY,20041008,015100,136.68,136.68,136.66,136.66
EURJPY,20041008,015200,136.67,136.67,136.66,136.66
EURJPY,20041008,015300,136.67,136.67,136.67,136.67
EURJPY,20041008,015400,136.67,136.68,136.67,136.68
EURJPY,20041008,015500,136.69,136.69,136.69,136.69
EURJPY,20041008,015600,136.70,136.70,136.69,136.69
EURJPY,20041008,015700,136.69,136.69,136.69,136.69
EURJPY,20041008,015800,136.70,136.70,136.68,136.68
EURJPY,20041008,015900,136.69,136.69,136.69,136.69
EURJPY,20041008,020000,136.69,136.69,136.68,136.69
EURJPY,20041008,020100,136.68,136.68,136.68,136.68
EURJPY,20041008,020200,136.67,136.67,136.67,136.67
EURJPY,20041008,020300,136.67,136.68,136.67,136.68
EURJPY,20041008,020400,136.67,136.68,136.67,136.68
EURJPY,20041008,020500,136.67,136.68,136.67,136.67
EURJPY,20041008,020600,136.66,136.67,136.66,136.67
EURJPY,20041008,020700,136.66,136.66,136.66,136.66
EURJPY,20041008,020800,136.67,136.67,136.66,136.67
EURJPY,20041008,020900,136.66,136.67,136.66,136.67
EURJPY,20041008,021000,136.67,136.67,136.67,136.67
EURJPY,20041008,021100,136.68,136.68,136.66,136.67
EURJPY,20041008,021200,136.68,136.69,136.68,136.69
EURJPY,20041008,021300,136.70,136.70,136.69,136.69
EURJPY,20041008,021400,136.69,136.70,136.69,136.70
EURJPY,20041008,021500,136.69,136.69,136.68,136.68
EURJPY,20041008,021600,136.67,136.68,136.67,136.67
EURJPY,20041008,021700,136.67,136.67,136.67,136.67
EURJPY,20041008,021800,136.67,136.67,136.67,136.67
EURJPY,20041008,021900,136.66,136.67,136.66,136.67
EURJPY,20041008,022000,136.67,136.67,136.67,136.67
EURJPY,20041008,022100,136.67,136.67,136.67,136.67
EURJPY,20041008,022200,136.66,136.66,136.64,136.64
EURJPY,20041008,022300,136.63,136.64,136.62,136.63
EURJPY,20041008,022400,136.64,136.64,136.64,136.64
EURJPY,20041008,022500,136.64,136.65,136.64,136.64
EURJPY,20041008,022600,136.63,136.63,136.62,136.62
EURJPY,20041008,022700,136.63,136.63,136.63,136.63
EURJPY,20041008,022800,136.63,136.64,136.63,136.64
EURJPY,20041008,022900,136.63,136.65,136.63,136.65
EURJPY,20041008,023000,136.65,136.65,136.65,136.65
EURJPY,20041008,023100,136.64,136.64,136.62,136.63
EURJPY,20041008,023200,136.64,136.64,136.63,136.64
EURJPY,20041008,023300,136.64,136.64,136.64,136.64
EURJPY,20041008,023400,136.65,136.65,136.65,136.65
EURJPY,20041008,023500,136.65,136.65,136.65,136.65
EURJPY,20041008,023600,136.65,136.66,136.65,136.65
EURJPY,20041008,023700,136.66,136.67,136.66,136.67
EURJPY,20041008,023800,136.66,136.66,136.66,136.66
EURJPY,20041008,023900,136.65,136.67,136.65,136.65
EURJPY,20041008,024000,136.65,136.65,136.65,136.65
EURJPY,20041008,024100,136.65,136.66,136.65,136.66
EURJPY,20041008,024200,136.65,136.65,136.65,136.65
EURJPY,20041008,024300,136.65,136.65,136.65,136.65
EURJPY,20041008,024400,136.66,136.66,136.65,136.65
EURJPY,20041008,024500,136.66,136.66,136.66,136.66
EURJPY,20041008,024600,136.65,136.65,136.65,136.65
EURJPY,20041008,024700,136.65,136.66,136.65,136.66
EURJPY,20041008,024800,136.67,136.67,136.66,136.66
EURJPY,20041008,024900,136.66,136.67,136.66,136.67
EURJPY,20041008,025000,136.66,136.67,136.66,136.67
EURJPY,20041008,025100,136.66,136.67,136.65,136.65
EURJPY,20041008,025200,136.66,136.67,136.66,136.67
EURJPY,20041008,025300,136.66,136.66,136.65,136.66
EURJPY,20041008,025400,136.65,136.65,136.63,136.65
EURJPY,20041008,025500,136.64,136.65,136.64,136.64
EURJPY,20041008,025600,136.63,136.63,136.62,136.62
EURJPY,20041008,025700,136.63,136.63,136.62,136.63
EURJPY,20041008,025800,136.63,136.63,136.62,136.62
EURJPY,20041008,025900,136.61,136.62,136.61,136.62
EURJPY,20041008,030000,136.61,136.61,136.61,136.61
EURJPY,20041008,030100,136.61,136.61,136.60,136.60
EURJPY,20041008,030200,136.61,136.61,136.60,136.61
EURJPY,20041008,030300,136.60,136.61,136.59,136.60
EURJPY,20041008,030400,136.60,136.60,136.60,136.60
EURJPY,20041008,030500,136.59,136.61,136.59,136.61
EURJPY,20041008,030600,136.62,136.62,136.62,136.62
EURJPY,20041008,030700,136.61,136.63,136.61,136.62
EURJPY,20041008,030800,136.63,136.63,136.63,136.63
EURJPY,20041008,030900,136.63,136.63,136.63,136.63
EURJPY,20041008,031000,136.64,136.64,136.63,136.64
EURJPY,20041008,031100,136.65,136.67,136.65,136.67
EURJPY,20041008,031200,136.66,136.68,136.66,136.68
EURJPY,20041008,031300,136.68,136.68,136.68,136.68
EURJPY,20041008,031400,136.68,136.68,136.68,136.68
EURJPY,20041008,031500,136.67,136.67,136.67,136.67
EURJPY,20041008,031600,136.68,136.68,136.67,136.68
EURJPY,20041008,031700,136.68,136.68,136.68,136.68
EURJPY,20041008,031800,136.69,136.69,136.68,136.68
EURJPY,20041008,031900,136.68,136.68,136.66,136.66
EURJPY,20041008,032000,136.67,136.67,136.67,136.67
EURJPY,20041008,032100,136.67,136.67,136.67,136.67
EURJPY,20041008,032200,136.67,136.69,136.67,136.69
EURJPY,20041008,032300,136.69,136.69,136.69,136.69
EURJPY,20041008,032400,136.68,136.68,136.68,136.68
EURJPY,20041008,032500,136.69,136.72,136.69,136.71
EURJPY,20041008,032600,136.72,136.72,136.70,136.70
EURJPY,20041008,032700,136.71,136.71,136.70,136.70
EURJPY,20041008,032800,136.70,136.70,136.70,136.70
EURJPY,20041008,032900,136.70,136.70,136.70,136.70
EURJPY,20041008,033000,136.69,136.69,136.69,136.69
EURJPY,20041008,033100,136.69,136.69,136.69,136.69
EURJPY,20041008,033200,136.69,136.69,136.69,136.69
EURJPY,20041008,033300,136.70,136.70,136.70,136.70
EURJPY,20041008,033400,136.69,136.70,136.69,136.70
EURJPY,20041008,033500,136.71,136.71,136.69,136.69
EURJPY,20041008,033600,136.70,136.70,136.70,136.70
EURJPY,20041008,033700,136.71,136.71,136.70,136.70
EURJPY,20041008,033800,136.70,136.70,136.70,136.70
EURJPY,20041008,033900,136.70,136.71,136.70,136.70
EURJPY,20041008,034000,136.71,136.71,136.70,136.71
EURJPY,20041008,034100,136.71,136.71,136.71,136.71
EURJPY,20041008,034200,136.70,136.70,136.70,136.70
EURJPY,20041008,034300,136.69,136.69,136.67,136.67
EURJPY,20041008,034400,136.68,136.68,136.68,136.68
EURJPY,20041008,034500,136.68,136.68,136.68,136.68
EURJPY,20041008,034600,136.68,136.68,136.68,136.68
EURJPY,20041008,034700,136.68,136.68,136.68,136.68
EURJPY,20041008,034800,136.68,136.69,136.67,136.67
EURJPY,20041008,034900,136.68,136.68,136.68,136.68
EURJPY,20041008,035000,136.68,136.69,136.68,136.69
EURJPY,20041008,035100,136.69,136.69,136.68,136.68
EURJPY,20041008,035200,136.69,136.70,136.69,136.70
EURJPY,20041008,035300,136.70,136.70,136.70,136.70
EURJPY,20041008,035400,136.69,136.70,136.68,136.70
EURJPY,20041008,035500,136.71,136.71,136.70,136.71
EURJPY,20041008,035600,136.71,136.71,136.71,136.71
EURJPY,20041008,035700,136.71,136.71,136.71,136.71
EURJPY,20041008,035800,136.72,136.72,136.71,136.71
EURJPY,20041008,035900,136.72,136.72,136.70,136.70
EURJPY,20041008,040000,136.71,136.71,136.70,136.71
EURJPY,20041008,040100,136.71,136.71,136.71,136.71
EURJPY,20041008,040200,136.72,136.72,136.72,136.72
EURJPY,20041008,040300,136.71,136.72,136.71,136.72
EURJPY,20041008,040400,136.72,136.72,136.71,136.72
EURJPY,20041008,040500,136.71,136.71,136.71,136.71
EURJPY,20041008,040600,136.72,136.73,136.72,136.73
EURJPY,20041008,040700,136.73,136.73,136.73,136.73
EURJPY,20041008,040800,136.72,136.72,136.71,136.71
EURJPY,20041008,040900,136.70,136.71,136.70,136.70
EURJPY,20041008,041000,136.71,136.71,136.70,136.70
EURJPY,20041008,041100,136.69,136.69,136.67,136.67
EURJPY,20041008,041200,136.66,136.67,136.66,136.67
EURJPY,20041008,041300,136.67,136.67,136.67,136.67
EURJPY,20041008,041400,136.68,136.68,136.68,136.68
EURJPY,20041008,041500,136.68,136.68,136.68,136.68
EURJPY,20041008,041600,136.68,136.68,136.67,136.67
EURJPY,20041008,041700,136.67,136.67,136.67,136.67
EURJPY,20041008,041800,136.67,136.67,136.66,136.66
EURJPY,20041008,041900,136.67,136.67,136.67,136.67
EURJPY,20041008,042000,136.67,136.67,136.65,136.65
EURJPY,20041008,042100,136.64,136.65,136.64,136.65
EURJPY,20041008,042200,136.65,136.65,136.64,136.64
EURJPY,20041008,042300,136.63,136.64,136.62,136.64
EURJPY,20041008,042400,136.63,136.64,136.63,136.64
EURJPY,20041008,042500,136.65,136.65,136.64,136.65
EURJPY,20041008,042600,136.64,136.65,136.64,136.65
EURJPY,20041008,042700,136.66,136.66,136.65,136.65
EURJPY,20041008,042800,136.66,136.66,136.66,136.66
EURJPY,20041008,042900,136.66,136.66,136.66,136.66
EURJPY,20041008,043000,136.67,136.67,136.66,136.66
EURJPY,20041008,043100,136.66,136.66,136.66,136.66
EURJPY,20041008,043200,136.66,136.66,136.66,136.66
EURJPY,20041008,043300,136.67,136.67,136.66,136.66
EURJPY,20041008,043400,136.65,136.65,136.65,136.65
EURJPY,20041008,043500,136.65,136.65,136.65,136.65
EURJPY,20041008,043600,136.64,136.64,136.63,136.63
EURJPY,20041008,043700,136.64,136.64,136.64,136.64
EURJPY,20041008,043800,136.63,136.63,136.60,136.60
EURJPY,20041008,043900,136.59,136.60,136.59,136.59
EURJPY,20041008,044000,136.60,136.60,136.60,136.60
EURJPY,20041008,044100,136.59,136.59,136.58,136.59
EURJPY,20041008,044200,136.58,136.58,136.57,136.58
EURJPY,20041008,044300,136.57,136.58,136.57,136.57
EURJPY,20041008,044400,136.56,136.57,136.56,136.57
EURJPY,20041008,044500,136.57,136.57,136.56,136.57
EURJPY,20041008,044600,136.56,136.57,136.56,136.57
EURJPY,20041008,044700,136.56,136.57,136.56,136.57
EURJPY,20041008,044800,136.57,136.57,136.57,136.57
EURJPY,20041008,044900,136.58,136.58,136.58,136.58
EURJPY,20041008,045000,136.57,136.58,136.57,136.57
EURJPY,20041008,045100,136.58,136.60,136.58,136.60
EURJPY,20041008,045200,136.61,136.62,136.61,136.62
EURJPY,20041008,045300,136.62,136.62,136.62,136.62
EURJPY,20041008,045400,136.61,136.61,136.60,136.60
EURJPY,20041008,045500,136.59,136.59,136.58,136.58
EURJPY,20041008,045600,136.58,136.59,136.58,136.59
EURJPY,20041008,045700,136.58,136.59,136.58,136.58
EURJPY,20041008,045800,136.59,136.59,136.59,136.59
EURJPY,20041008,045900,136.59,136.59,136.58,136.58
EURJPY,20041008,050000,136.59,136.59,136.58,136.58
EURJPY,20041008,050100,136.59,136.59,136.58,136.58
EURJPY,20041008,050200,136.59,136.59,136.59,136.59
EURJPY,20041008,050300,136.59,136.59,136.59,136.59
EURJPY,20041008,050400,136.59,136.59,136.58,136.58
EURJPY,20041008,050500,136.59,136.59,136.59,136.59
EURJPY,20041008,050600,136.59,136.59,136.58,136.59
EURJPY,20041008,050700,136.58,136.58,136.58,136.58
EURJPY,20041008,050800,136.59,136.59,136.59,136.59
EURJPY,20041008,050900,136.59,136.59,136.58,136.58
EURJPY,20041008,051000,136.57,136.59,136.57,136.59
EURJPY,20041008,051100,136.58,136.58,136.58,136.58
EURJPY,20041008,051200,136.59,136.59,136.56,136.56
EURJPY,20041008,051300,136.56,136.57,136.56,136.57
EURJPY,20041008,051400,136.56,136.56,136.55,136.56
EURJPY,20041008,051500,136.55,136.56,136.55,136.56
EURJPY,20041008,051600,136.56,136.56,136.56,136.56
EURJPY,20041008,051700,136.55,136.56,136.55,136.56
EURJPY,20041008,051800,136.57,136.57,136.56,136.56
EURJPY,20041008,051900,136.55,136.55,136.55,136.55
EURJPY,20041008,052000,136.56,136.56,136.55,136.55
EURJPY,20041008,052100,136.54,136.56,136.54,136.56
EURJPY,20041008,052200,136.55,136.55,136.55,136.55
EURJPY,20041008,052300,136.55,136.56,136.55,136.56
EURJPY,20041008,052400,136.57,136.57,136.55,136.55
EURJPY,20041008,052500,136.54,136.54,136.54,136.54
EURJPY,20041008,052600,136.54,136.54,136.53,136.54
EURJPY,20041008,052700,136.55,136.55,136.55,136.55
EURJPY,20041008,052800,136.54,136.55,136.54,136.55
EURJPY,20041008,052900,136.55,136.55,136.54,136.54
EURJPY,20041008,053000,136.53,136.53,136.52,136.52
EURJPY,20041008,053100,136.53,136.53,136.53,136.53
EURJPY,20041008,053200,136.54,136.54,136.51,136.51
EURJPY,20041008,053300,136.52,136.53,136.52,136.53
EURJPY,20041008,053400,136.53,136.53,136.51,136.51
EURJPY,20041008,053500,136.50,136.50,136.50,136.50
EURJPY,20041008,053600,136.50,136.50,136.50,136.50
EURJPY,20041008,053700,136.49,136.49,136.40,136.41
EURJPY,20041008,053800,136.42,136.42,136.38,136.41
EURJPY,20041008,053900,136.42,136.43,136.41,136.41
EURJPY,20041008,054000,136.41,136.41,136.41,136.41
EURJPY,20041008,054100,136.42,136.43,136.42,136.43
EURJPY,20041008,054200,136.42,136.43,136.41,136.43
EURJPY,20041008,054300,136.42,136.44,136.42,136.42
EURJPY,20041008,054400,136.40,136.40,136.34,136.35
EURJPY,20041008,054500,136.36,136.36,136.34,136.36
EURJPY,20041008,054600,136.35,136.37,136.35,136.37
EURJPY,20041008,054700,136.36,136.38,136.36,136.38
EURJPY,20041008,054800,136.37,136.40,136.37,136.40
EURJPY,20041008,054900,136.41,136.41,136.41,136.41
EURJPY,20041008,055000,136.41,136.41,136.38,136.39
EURJPY,20041008,055100,136.38,136.40,136.38,136.40
EURJPY,20041008,055200,136.41,136.42,136.40,136.42
EURJPY,20041008,055300,136.41,136.42,136.39,136.40
EURJPY,20041008,055400,136.41,136.41,136.39,136.40
EURJPY,20041008,055500,136.41,136.42,136.40,136.40
EURJPY,20041008,055600,136.41,136.43,136.39,136.40
EURJPY,20041008,055700,136.41,136.43,136.41,136.43
EURJPY,20041008,055800,136.42,136.42,136.41,136.42
EURJPY,20041008,055900,136.41,136.41,136.40,136.41
EURJPY,20041008,060000,136.41,136.42,136.41,136.41
EURJPY,20041008,060100,136.42,136.43,136.41,136.42
EURJPY,20041008,060200,136.41,136.42,136.41,136.42
EURJPY,20041008,060300,136.43,136.44,136.42,136.44
EURJPY,20041008,060400,136.43,136.44,136.42,136.43
EURJPY,20041008,060500,136.42,136.43,136.42,136.42
EURJPY,20041008,060600,136.43,136.46,136.43,136.44
EURJPY,20041008,060700,136.45,136.47,136.45,136.47
EURJPY,20041008,060800,136.46,136.47,136.46,136.47
EURJPY,20041008,060900,136.48,136.48,136.47,136.47
EURJPY,20041008,061000,136.47,136.47,136.47,136.47
EURJPY,20041008,061100,136.48,136.49,136.47,136.49
EURJPY,20041008,061200,136.48,136.49,136.46,136.47
EURJPY,20041008,061300,136.48,136.48,136.48,136.48
EURJPY,20041008,061400,136.49,136.49,136.49,136.49
EURJPY,20041008,061500,136.49,136.49,136.46,136.46
EURJPY,20041008,061600,136.47,136.47,136.47,136.47
EURJPY,20041008,061700,136.48,136.50,136.48,136.50
EURJPY,20041008,061800,136.49,136.49,136.48,136.48
EURJPY,20041008,061900,136.49,136.50,136.49,136.50
EURJPY,20041008,062000,136.49,136.50,136.49,136.49
EURJPY,20041008,062100,136.50,136.50,136.49,136.50
EURJPY,20041008,062200,136.51,136.51,136.48,136.49
EURJPY,20041008,062300,136.48,136.50,136.48,136.49
EURJPY,20041008,062400,136.48,136.49,136.48,136.48
EURJPY,20041008,062500,136.49,136.49,136.49,136.49
EURJPY,20041008,062600,136.49,136.49,136.48,136.49
EURJPY,20041008,062700,136.48,136.49,136.48,136.49
EURJPY,20041008,062800,136.49,136.49,136.49,136.49
EURJPY,20041008,062900,136.49,136.49,136.49,136.49
EURJPY,20041008,063000,136.48,136.48,136.48,136.48
EURJPY,20041008,063100,136.47,136.47,136.46,136.46
EURJPY,20041008,063200,136.47,136.47,136.47,136.47
EURJPY,20041008,063300,136.48,136.48,136.48,136.48
EURJPY,20041008,063400,136.48,136.48,136.48,136.48
EURJPY,20041008,063500,136.48,136.48,136.47,136.48
EURJPY,20041008,063600,136.47,136.47,136.47,136.47
EURJPY,20041008,063700,136.46,136.46,136.46,136.46
EURJPY,20041008,063800,136.46,136.46,136.45,136.45
EURJPY,20041008,063900,136.46,136.46,136.45,136.46
EURJPY,20041008,064000,136.45,136.46,136.44,136.45
EURJPY,20041008,064100,136.46,136.47,136.46,136.47
EURJPY,20041008,064200,136.46,136.48,136.44,136.47
EURJPY,20041008,064300,136.46,136.48,136.45,136.45
EURJPY,20041008,064400,136.44,136.44,136.43,136.44
EURJPY,20041008,064500,136.44,136.44,136.44,136.44
EURJPY,20041008,064600,136.45,136.45,136.42,136.42
EURJPY,20041008,064700,136.41,136.41,136.38,136.38
EURJPY,20041008,064800,136.37,136.37,136.32,136.34
EURJPY,20041008,064900,136.35,136.39,136.35,136.39
EURJPY,20041008,065000,136.40,136.40,136.35,136.35
EURJPY,20041008,065100,136.36,136.36,136.35,136.35
EURJPY,20041008,065200,136.34,136.34,136.34,136.34
EURJPY,20041008,065300,136.35,136.36,136.35,136.36
EURJPY,20041008,065400,136.37,136.37,136.35,136.35
EURJPY,20041008,065500,136.34,136.34,136.33,136.33
EURJPY,20041008,065600,136.33,136.34,136.33,136.34
EURJPY,20041008,065700,136.33,136.33,136.32,136.33
EURJPY,20041008,065800,136.34,136.34,136.33,136.33
EURJPY,20041008,065900,136.32,136.32,136.29,136.30
EURJPY,20041008,070000,136.29,136.29,136.22,136.22
EURJPY,20041008,070100,136.21,136.23,136.18,136.18
EURJPY,20041008,070200,136.19,136.21,136.18,136.20
EURJPY,20041008,070300,136.19,136.19,136.18,136.18
EURJPY,20041008,070400,136.17,136.19,136.17,136.18
EURJPY,20041008,070500,136.17,136.17,136.12,136.12
EURJPY,20041008,070600,136.10,136.11,136.06,136.07
EURJPY,20041008,070700,136.06,136.06,136.05,136.06
EURJPY,20041008,070800,136.05,136.06,136.04,136.05
EURJPY,20041008,070900,136.06,136.08,136.06,136.06
EURJPY,20041008,071000,136.05,136.05,136.04,136.04
EURJPY,20041008,071100,136.05,136.07,136.05,136.07
EURJPY,20041008,071200,136.08,136.10,136.08,136.10
EURJPY,20041008,071300,136.11,136.12,136.11,136.12
EURJPY,20041008,071400,136.11,136.11,136.11,136.11
EURJPY,20041008,071500,136.12,136.16,136.12,136.15
EURJPY,20041008,071600,136.14,136.14,136.14,136.14
EURJPY,20041008,071700,136.14,136.15,136.14,136.15
EURJPY,20041008,071800,136.14,136.15,136.14,136.15
EURJPY,20041008,071900,136.15,136.16,136.15,136.15
EURJPY,20041008,072000,136.15,136.15,136.15,136.15
EURJPY,20041008,072100,136.16,136.16,136.16,136.16
EURJPY,20041008,072200,136.15,136.16,136.15,136.16
EURJPY,20041008,072400,136.16,136.16,136.16,136.16
EURJPY,20041008,072500,136.16,136.16,136.14,136.14
EURJPY,20041008,072600,136.15,136.15,136.15,136.15
EURJPY,20041008,072700,136.15,136.16,136.13,136.13
EURJPY,20041008,072800,136.14,136.14,136.12,136.12
EURJPY,20041008,072900,136.12,136.13,136.11,136.11
EURJPY,20041008,073000,136.10,136.12,136.09,136.12
EURJPY,20041008,073100,136.13,136.15,136.13,136.15
EURJPY,20041008,073200,136.14,136.16,136.14,136.16
EURJPY,20041008,073300,136.17,136.17,136.16,136.17
EURJPY,20041008,073400,136.16,136.17,136.16,136.16
EURJPY,20041008,073500,136.15,136.15,136.13,136.14
EURJPY,20041008,073600,136.13,136.16,136.13,136.16
EURJPY,20041008,073700,136.15,136.15,136.13,136.15
EURJPY,20041008,073800,136.14,136.14,136.11,136.14
EURJPY,20041008,073900,136.15,136.16,136.15,136.15
EURJPY,20041008,074000,136.16,136.18,136.16,136.16
EURJPY,20041008,074100,136.15,136.18,136.15,136.17
EURJPY,20041008,074200,136.18,136.18,136.18,136.18
EURJPY,20041008,074300,136.17,136.17,136.16,136.16
EURJPY,20041008,074400,136.15,136.16,136.15,136.16
EURJPY,20041008,074500,136.16,136.16,136.15,136.15
EURJPY,20041008,074600,136.16,136.17,136.15,136.16
EURJPY,20041008,074700,136.15,136.17,136.15,136.17
EURJPY,20041008,074800,136.18,136.18,136.13,136.14
EURJPY,20041008,074900,136.15,136.18,136.15,136.18
EURJPY,20041008,075000,136.19,136.20,136.19,136.20
EURJPY,20041008,075100,136.20,136.21,136.20,136.21
EURJPY,20041008,075200,136.20,136.27,136.20,136.27
EURJPY,20041008,075300,136.28,136.30,136.27,136.30
EURJPY,20041008,075400,136.29,136.29,136.26,136.26
EURJPY,20041008,075500,136.25,136.25,136.23,136.24
EURJPY,20041008,075600,136.25,136.25,136.25,136.25
EURJPY,20041008,075700,136.26,136.27,136.26,136.27
EURJPY,20041008,075800,136.28,136.29,136.28,136.29
EURJPY,20041008,075900,136.28,136.28,136.25,136.25
EURJPY,20041008,080000,136.24,136.24,136.23,136.24
EURJPY,20041008,080100,136.25,136.25,136.24,136.24
EURJPY,20041008,080200,136.23,136.23,136.21,136.21
EURJPY,20041008,080300,136.20,136.21,136.20,136.21
EURJPY,20041008,080400,136.21,136.22,136.21,136.22
EURJPY,20041008,080500,136.23,136.23,136.21,136.23
EURJPY,20041008,080600,136.24,136.28,136.24,136.27
EURJPY,20041008,080700,136.28,136.29,136.28,136.28
EURJPY,20041008,080800,136.29,136.29,136.29,136.29
EURJPY,20041008,080900,136.30,136.31,136.29,136.30
EURJPY,20041008,081000,136.29,136.34,136.29,136.33
EURJPY,20041008,081100,136.32,136.33,136.30,136.30
EURJPY,20041008,081200,136.31,136.37,136.31,136.36
EURJPY,20041008,081300,136.39,136.39,136.33,136.33
EURJPY,20041008,081400,136.34,136.36,136.33,136.34
EURJPY,20041008,081500,136.35,136.39,136.35,136.38
EURJPY,20041008,081600,136.37,136.37,136.32,136.33
EURJPY,20041008,081700,136.31,136.33,136.22,136.24
EURJPY,20041008,081800,136.23,136.25,136.22,136.22
EURJPY,20041008,081900,136.21,136.23,136.21,136.23
EURJPY,20041008,082000,136.22,136.23,136.22,136.22
EURJPY,20041008,082100,136.23,136.25,136.23,136.25
EURJPY,20041008,082200,136.26,136.27,136.25,136.26
EURJPY,20041008,082300,136.25,136.27,136.25,136.27
EURJPY,20041008,082400,136.26,136.31,136.25,136.31
EURJPY,20041008,082500,136.32,136.33,136.27,136.27
EURJPY,20041008,082600,136.26,136.29,136.26,136.29
EURJPY,20041008,082700,136.30,136.30,136.28,136.29
EURJPY,20041008,082800,136.28,136.28,136.24,136.26
EURJPY,20041008,082900,136.25,136.25,136.24,136.24
EURJPY,20041008,083000,136.25,136.25,136.23,136.23
EURJPY,20041008,083100,136.22,136.26,136.22,136.26
EURJPY,20041008,083200,136.27,136.29,136.27,136.29
EURJPY,20041008,083300,136.28,136.29,136.28,136.29
EURJPY,20041008,083400,136.30,136.30,136.29,136.29
EURJPY,20041008,083500,136.28,136.29,136.27,136.28
EURJPY,20041008,083600,136.29,136.29,136.28,136.28
EURJPY,20041008,083700,136.29,136.29,136.28,136.28
EURJPY,20041008,083800,136.27,136.30,136.27,136.27
EURJPY,20041008,083900,136.26,136.26,136.20,136.20
EURJPY,20041008,084000,136.17,136.19,136.14,136.14
EURJPY,20041008,084100,136.13,136.13,136.12,136.12
EURJPY,20041008,084200,136.13,136.13,136.11,136.12
EURJPY,20041008,084300,136.13,136.13,136.10,136.10
EURJPY,20041008,084400,136.11,136.14,136.11,136.12
EURJPY,20041008,084500,136.13,136.15,136.13,136.15
EURJPY,20041008,084600,136.14,136.14,136.12,136.12
EURJPY,20041008,084700,136.11,136.13,136.11,136.13
EURJPY,20041008,084800,136.14,136.14,136.12,136.13
EURJPY,20041008,084900,136.14,136.18,136.14,136.18
EURJPY,20041008,085000,136.17,136.18,136.17,136.17
EURJPY,20041008,085100,136.16,136.16,136.15,136.16
EURJPY,20041008,085200,136.15,136.17,136.15,136.16
EURJPY,20041008,085300,136.17,136.19,136.17,136.19
EURJPY,20041008,085400,136.20,136.21,136.20,136.20
EURJPY,20041008,085500,136.21,136.22,136.20,136.22
EURJPY,20041008,085600,136.21,136.21,136.21,136.21
EURJPY,20041008,085700,136.22,136.22,136.17,136.17
EURJPY,20041008,085800,136.16,136.17,136.16,136.17
EURJPY,20041008,085900,136.16,136.16,136.13,136.13
EURJPY,20041008,090000,136.15,136.17,136.15,136.16
EURJPY,20041008,090100,136.17,136.17,136.16,136.17
EURJPY,20041008,090200,136.16,136.18,136.15,136.15
EURJPY,20041008,090300,136.16,136.19,136.14,136.19
EURJPY,20041008,090400,136.18,136.22,136.18,136.22
EURJPY,20041008,090500,136.21,136.21,136.18,136.19
EURJPY,20041008,090600,136.20,136.21,136.19,136.20
EURJPY,20041008,090700,136.19,136.21,136.19,136.20
EURJPY,20041008,090800,136.21,136.21,136.19,136.19
EURJPY,20041008,090900,136.20,136.20,136.17,136.17
EURJPY,20041008,091000,136.16,136.17,136.16,136.17
EURJPY,20041008,091100,136.18,136.20,136.18,136.20
EURJPY,20041008,091200,136.19,136.21,136.19,136.20
EURJPY,20041008,091300,136.21,136.24,136.21,136.24
EURJPY,20041008,091400,136.23,136.24,136.23,136.23
EURJPY,20041008,091500,136.22,136.23,136.21,136.21
EURJPY,20041008,091600,136.22,136.23,136.22,136.22
EURJPY,20041008,091700,136.23,136.25,136.23,136.23
EURJPY,20041008,091800,136.24,136.24,136.23,136.24
EURJPY,20041008,091900,136.23,136.25,136.23,136.25
EURJPY,20041008,092000,136.26,136.27,136.25,136.26
EURJPY,20041008,092100,136.25,136.26,136.24,136.26
EURJPY,20041008,092200,136.27,136.29,136.25,136.25
EURJPY,20041008,092300,136.24,136.24,136.23,136.24
EURJPY,20041008,092400,136.25,136.25,136.23,136.23
EURJPY,20041008,092500,136.24,136.25,136.23,136.24
EURJPY,20041008,092600,136.23,136.24,136.23,136.24
EURJPY,20041008,092700,136.25,136.25,136.24,136.25
EURJPY,20041008,092800,136.26,136.26,136.24,136.24
EURJPY,20041008,092900,136.25,136.26,136.25,136.26
EURJPY,20041008,093000,136.27,136.27,136.25,136.25
EURJPY,20041008,093100,136.26,136.27,136.25,136.25
EURJPY,20041008,093200,136.24,136.24,136.23,136.24
EURJPY,20041008,093300,136.23,136.24,136.21,136.21
EURJPY,20041008,093400,136.22,136.23,136.21,136.23
EURJPY,20041008,093500,136.22,136.23,136.21,136.22
EURJPY,20041008,093600,136.23,136.23,136.22,136.22
EURJPY,20041008,093700,136.23,136.23,136.21,136.23
EURJPY,20041008,093800,136.22,136.25,136.21,136.25
EURJPY,20041008,093900,136.24,136.25,136.24,136.24
EURJPY,20041008,094000,136.23,136.24,136.21,136.22
EURJPY,20041008,094100,136.21,136.23,136.21,136.22
EURJPY,20041008,094200,136.23,136.25,136.23,136.24
EURJPY,20041008,094300,136.23,136.24,136.22,136.24
EURJPY,20041008,094400,136.25,136.25,136.22,136.22
EURJPY,20041008,094500,136.21,136.21,136.19,136.21
EURJPY,20041008,094600,136.20,136.20,136.18,136.19
EURJPY,20041008,094700,136.18,136.18,136.16,136.16
EURJPY,20041008,094800,136.17,136.18,136.16,136.18
EURJPY,20041008,094900,136.17,136.18,136.16,136.18
EURJPY,20041008,095000,136.17,136.17,136.17,136.17
EURJPY,20041008,095100,136.16,136.16,136.15,136.15
EURJPY,20041008,095200,136.16,136.18,136.16,136.18
EURJPY,20041008,095300,136.17,136.17,136.14,136.14
EURJPY,20041008,095400,136.15,136.16,136.15,136.15
EURJPY,20041008,095500,136.16,136.18,136.16,136.18
EURJPY,20041008,095600,136.17,136.17,136.16,136.16
EURJPY,20041008,095700,136.17,136.17,136.16,136.17
EURJPY,20041008,095800,136.18,136.19,136.17,136.17
EURJPY,20041008,095900,136.16,136.17,136.16,136.17
EURJPY,20041008,100000,136.18,136.19,136.17,136.19
EURJPY,20041008,100100,136.19,136.22,136.19,136.22
EURJPY,20041008,100200,136.21,136.21,136.18,136.18
EURJPY,20041008,100300,136.17,136.19,136.17,136.18
EURJPY,20041008,100400,136.17,136.17,136.14,136.14
EURJPY,20041008,100500,136.12,136.14,136.11,136.13
EURJPY,20041008,100600,136.14,136.16,136.14,136.16
EURJPY,20041008,100700,136.17,136.17,136.14,136.15
EURJPY,20041008,100800,136.14,136.15,136.13,136.13
EURJPY,20041008,100900,136.14,136.14,136.11,136.12
EURJPY,20041008,101000,136.13,136.13,136.12,136.12
EURJPY,20041008,101100,136.11,136.12,136.11,136.12
EURJPY,20041008,101200,136.13,136.17,136.13,136.17
EURJPY,20041008,101300,136.16,136.16,136.14,136.15
EURJPY,20041008,101400,136.14,136.14,136.13,136.14
EURJPY,20041008,101500,136.13,136.14,136.13,136.14
EURJPY,20041008,101600,136.15,136.15,136.14,136.14
EURJPY,20041008,101700,136.15,136.15,136.13,136.13
EURJPY,20041008,101800,136.14,136.14,136.12,136.12
EURJPY,20041008,101900,136.12,136.13,136.12,136.12
EURJPY,20041008,102000,136.13,136.15,136.13,136.15
EURJPY,20041008,102100,136.14,136.15,136.14,136.15
EURJPY,20041008,102200,136.13,136.14,136.12,136.13
EURJPY,20041008,102300,136.12,136.12,136.12,136.12
EURJPY,20041008,102400,136.12,136.12,136.12,136.12
EURJPY,20041008,102500,136.12,136.12,136.09,136.09
EURJPY,20041008,102600,136.10,136.14,136.10,136.13
EURJPY,20041008,102700,136.12,136.13,136.11,136.12
EURJPY,20041008,102800,136.11,136.11,136.11,136.11
EURJPY,20041008,102900,136.11,136.11,136.10,136.11
EURJPY,20041008,103000,136.12,136.14,136.12,136.14
EURJPY,20041008,103100,136.15,136.18,136.15,136.18
EURJPY,20041008,103200,136.17,136.17,136.16,136.16
EURJPY,20041008,103300,136.17,136.18,136.16,136.16
EURJPY,20041008,103400,136.15,136.16,136.15,136.15
EURJPY,20041008,103500,136.14,136.16,136.14,136.15
EURJPY,20041008,103600,136.14,136.14,136.12,136.12
EURJPY,20041008,103700,136.11,136.16,136.11,136.16
EURJPY,20041008,103800,136.17,136.17,136.15,136.15
EURJPY,20041008,103900,136.14,136.15,136.12,136.12
EURJPY,20041008,104000,136.13,136.15,136.13,136.15
EURJPY,20041008,104100,136.16,136.17,136.16,136.16
EURJPY,20041008,104200,136.15,136.17,136.14,136.16
EURJPY,20041008,104300,136.15,136.16,136.14,136.14
EURJPY,20041008,104400,136.13,136.13,136.11,136.12
EURJPY,20041008,104500,136.11,136.12,136.10,136.11
EURJPY,20041008,104600,136.12,136.12,136.10,136.10
EURJPY,20041008,104700,136.11,136.13,136.11,136.12
EURJPY,20041008,104800,136.11,136.12,136.09,136.12
EURJPY,20041008,104900,136.11,136.12,136.11,136.12
EURJPY,20041008,105000,136.13,136.15,136.13,136.14
EURJPY,20041008,105100,136.15,136.15,136.13,136.13
EURJPY,20041008,105200,136.14,136.15,136.14,136.15
EURJPY,20041008,105300,136.15,136.16,136.15,136.15
EURJPY,20041008,105400,136.16,136.17,136.16,136.17
EURJPY,20041008,105500,136.18,136.20,136.18,136.20
EURJPY,20041008,105600,136.21,136.21,136.20,136.20
EURJPY,20041008,105700,136.21,136.21,136.18,136.18
EURJPY,20041008,105800,136.17,136.18,136.17,136.17
EURJPY,20041008,105900,136.15,136.15,136.15,136.15
EURJPY,20041008,110000,136.14,136.15,136.14,136.15
EURJPY,20041008,110100,136.14,136.15,136.14,136.15
EURJPY,20041008,110200,136.14,136.15,136.14,136.14
EURJPY,20041008,110300,136.13,136.13,136.12,136.12
EURJPY,20041008,110400,136.13,136.14,136.12,136.14
EURJPY,20041008,110500,136.15,136.15,136.12,136.12
EURJPY,20041008,110600,136.13,136.13,136.10,136.13
EURJPY,20041008,110700,136.14,136.16,136.14,136.15
EURJPY,20041008,110800,136.16,136.16,136.15,136.16
EURJPY,20041008,110900,136.17,136.18,136.17,136.18
EURJPY,20041008,111000,136.19,136.20,136.18,136.19
EURJPY,20041008,111100,136.18,136.18,136.16,136.18
EURJPY,20041008,111200,136.17,136.19,136.17,136.19
EURJPY,20041008,111300,136.18,136.18,136.15,136.16
EURJPY,20041008,111400,136.17,136.18,136.15,136.17
EURJPY,20041008,111500,136.18,136.22,136.18,136.22
EURJPY,20041008,111600,136.21,136.21,136.19,136.19
EURJPY,20041008,111700,136.18,136.18,136.14,136.14
EURJPY,20041008,111800,136.15,136.16,136.14,136.16
EURJPY,20041008,111900,136.17,136.17,136.15,136.16
EURJPY,20041008,112000,136.15,136.16,136.15,136.15
EURJPY,20041008,112100,136.15,136.15,136.14,136.15
EURJPY,20041008,112200,136.14,136.15,136.14,136.15
EURJPY,20041008,112300,136.14,136.14,136.10,136.10
EURJPY,20041008,112400,136.11,136.12,136.11,136.12
EURJPY,20041008,112500,136.12,136.12,136.10,136.11
EURJPY,20041008,112600,136.10,136.11,136.07,136.08
EURJPY,20041008,112700,136.07,136.08,136.06,136.07
EURJPY,20041008,112800,136.06,136.07,136.04,136.07
EURJPY,20041008,112900,136.06,136.06,136.04,136.05
EURJPY,20041008,113000,136.06,136.06,136.04,136.06
EURJPY,20041008,113100,136.07,136.07,136.05,136.06
EURJPY,20041008,113200,136.07,136.07,136.05,136.07
EURJPY,20041008,113300,136.06,136.06,136.05,136.05
EURJPY,20041008,113400,136.06,136.07,136.04,136.05
EURJPY,20041008,113500,136.04,136.05,136.04,136.04
EURJPY,20041008,113600,136.03,136.04,136.03,136.04
EURJPY,20041008,113700,136.03,136.03,136.01,136.03
EURJPY,20041008,113800,136.02,136.03,136.01,136.03
EURJPY,20041008,113900,136.02,136.02,136.00,136.01
EURJPY,20041008,114000,136.02,136.02,136.02,136.02
EURJPY,20041008,114100,136.02,136.02,135.99,135.99
EURJPY,20041008,114200,136.00,136.00,135.98,135.99
EURJPY,20041008,114300,136.00,136.01,136.00,136.01
EURJPY,20041008,114400,136.00,136.00,136.00,136.00
EURJPY,20041008,114500,136.01,136.04,136.01,136.04
EURJPY,20041008,114600,136.03,136.03,136.00,136.01
EURJPY,20041008,114700,136.00,136.01,136.00,136.01
EURJPY,20041008,114800,136.00,136.01,135.98,135.99
EURJPY,20041008,114900,135.98,135.98,135.88,135.88
EURJPY,20041008,115000,135.89,135.89,135.84,135.85
EURJPY,20041008,115100,135.84,135.86,135.84,135.86
EURJPY,20041008,115200,135.87,135.87,135.86,135.86
EURJPY,20041008,115300,135.85,135.87,135.85,135.86
EURJPY,20041008,115400,135.85,135.86,135.85,135.86
EURJPY,20041008,115500,135.85,135.85,135.84,135.85
EURJPY,20041008,115600,135.86,135.86,135.83,135.83
EURJPY,20041008,115700,135.82,135.83,135.80,135.83
EURJPY,20041008,115800,135.84,135.86,135.84,135.86
EURJPY,20041008,115900,135.85,135.86,135.85,135.86
EURJPY,20041008,120000,135.85,135.86,135.84,135.85
EURJPY,20041008,120100,135.84,135.84,135.82,135.82
EURJPY,20041008,120200,135.83,135.84,135.82,135.84
EURJPY,20041008,120300,135.83,135.83,135.78,135.79
EURJPY,20041008,120400,135.78,135.79,135.78,135.78
EURJPY,20041008,120500,135.79,135.82,135.79,135.81
EURJPY,20041008,120600,135.82,135.87,135.82,135.87
EURJPY,20041008,120700,135.86,135.88,135.86,135.88
EURJPY,20041008,120800,135.87,135.89,135.87,135.89
EURJPY,20041008,120900,135.90,135.90,135.90,135.90
EURJPY,20041008,121000,135.89,135.93,135.89,135.93
EURJPY,20041008,121100,135.92,135.95,135.92,135.95
EURJPY,20041008,121200,135.94,135.96,135.94,135.95
EURJPY,20041008,121300,135.96,135.97,135.96,135.96
EURJPY,20041008,121400,135.97,135.98,135.95,135.98
EURJPY,20041008,121500,135.99,135.99,135.95,135.95
EURJPY,20041008,121600,135.96,135.96,135.94,135.96
EURJPY,20041008,121700,135.95,135.96,135.94,135.94
EURJPY,20041008,121800,135.95,135.96,135.94,135.94
EURJPY,20041008,121900,135.93,135.93,135.93,135.93
EURJPY,20041008,122000,135.93,135.94,135.93,135.93
EURJPY,20041008,122100,135.94,135.95,135.94,135.94
EURJPY,20041008,122200,135.95,135.96,135.94,135.96
EURJPY,20041008,122300,135.95,135.95,135.94,135.95
EURJPY,20041008,122400,135.96,135.96,135.94,135.95
EURJPY,20041008,122500,135.96,135.99,135.96,135.99
EURJPY,20041008,122600,135.98,135.98,135.97,135.97
EURJPY,20041008,122700,135.98,135.98,135.95,135.95
EURJPY,20041008,122800,135.96,135.96,135.95,135.96
EURJPY,20041008,122900,135.96,135.96,135.96,135.96
EURJPY,20041008,123000,135.97,135.98,135.97,135.98
EURJPY,20041008,123100,135.99,136.00,135.98,135.99
EURJPY,20041008,123200,136.00,136.03,136.00,136.03
EURJPY,20041008,123300,136.02,136.02,135.97,135.97
EURJPY,20041008,123400,135.98,136.01,135.98,135.99
EURJPY,20041008,123500,135.98,135.98,135.96,135.97
EURJPY,20041008,123600,135.96,135.96,135.94,135.94
EURJPY,20041008,123700,135.93,135.93,135.90,135.91
EURJPY,20041008,123800,135.90,135.93,135.90,135.93
EURJPY,20041008,123900,135.94,135.94,135.93,135.94
EURJPY,20041008,124000,135.93,135.95,135.92,135.95
EURJPY,20041008,124100,135.96,135.97,135.95,135.97
EURJPY,20041008,124200,135.96,135.97,135.96,135.97
EURJPY,20041008,124300,135.98,136.00,135.98,136.00
EURJPY,20041008,124400,136.01,136.02,136.01,136.02
EURJPY,20041008,124500,136.03,136.05,136.03,136.05
EURJPY,20041008,124600,136.04,136.04,136.03,136.03
EURJPY,20041008,124700,136.03,136.03,136.03,136.03
EURJPY,20041008,124800,136.03,136.03,136.03,136.03
EURJPY,20041008,124900,136.02,136.02,136.02,136.02
EURJPY,20041008,125000,136.03,136.04,136.03,136.04
EURJPY,20041008,125100,136.03,136.04,136.03,136.03
EURJPY,20041008,125200,136.02,136.02,136.02,136.02
EURJPY,20041008,125300,136.02,136.02,136.00,136.00
EURJPY,20041008,125400,135.99,135.99,135.99,135.99
EURJPY,20041008,125500,135.99,136.00,135.97,135.98
EURJPY,20041008,125600,135.97,135.98,135.97,135.98
EURJPY,20041008,125700,135.99,136.02,135.99,136.02
EURJPY,20041008,125800,136.03,136.03,136.03,136.03
EURJPY,20041008,125900,136.03,136.03,136.01,136.03
EURJPY,20041008,130000,136.04,136.04,136.01,136.02
EURJPY,20041008,130100,136.01,136.07,136.01,136.07
EURJPY,20041008,130200,136.08,136.12,136.07,136.12
EURJPY,20041008,130300,136.13,136.14,136.13,136.13
EURJPY,20041008,130400,136.14,136.14,136.12,136.13
EURJPY,20041008,130500,136.12,136.12,136.09,136.10
EURJPY,20041008,130600,136.09,136.10,136.07,136.09
EURJPY,20041008,130700,136.10,136.11,136.10,136.10
EURJPY,20041008,130800,136.11,136.11,136.10,136.10
EURJPY,20041008,130900,136.09,136.10,136.09,136.09
EURJPY,20041008,131000,136.10,136.10,136.09,136.10
EURJPY,20041008,131100,136.09,136.09,136.07,136.08
EURJPY,20041008,131200,136.09,136.11,136.09,136.10
EURJPY,20041008,131300,136.10,136.11,136.10,136.11
EURJPY,20041008,131400,136.10,136.12,136.10,136.12
EURJPY,20041008,131500,136.11,136.11,136.11,136.11
EURJPY,20041008,131600,136.10,136.10,136.09,136.09
EURJPY,20041008,131700,136.08,136.09,136.08,136.09
EURJPY,20041008,131800,136.09,136.09,136.08,136.08
EURJPY,20041008,131900,136.09,136.09,136.08,136.08
EURJPY,20041008,132000,136.07,136.09,136.07,136.07
EURJPY,20041008,132100,136.06,136.08,136.06,136.08
EURJPY,20041008,132200,136.07,136.07,136.03,136.03
EURJPY,20041008,132300,136.04,136.05,136.03,136.04
EURJPY,20041008,132400,136.05,136.05,136.01,136.02
EURJPY,20041008,132500,136.01,136.04,136.01,136.02
EURJPY,20041008,132600,136.03,136.03,136.02,136.03
EURJPY,20041008,132700,136.04,136.04,136.04,136.04
EURJPY,20041008,132800,136.04,136.04,136.02,136.02
EURJPY,20041008,132900,136.01,136.01,136.00,136.01
EURJPY,20041008,133000,136.00,136.01,136.00,136.00
EURJPY,20041008,133100,135.99,136.02,135.99,136.02
EURJPY,20041008,133200,136.01,136.01,135.99,136.00
EURJPY,20041008,133300,135.99,135.99,135.98,135.99
EURJPY,20041008,133400,136.00,136.01,135.99,136.01
EURJPY,20041008,133500,136.00,136.01,135.99,136.01
EURJPY,20041008,133600,136.00,136.00,135.98,135.99
EURJPY,20041008,133700,135.98,136.00,135.98,136.00
EURJPY,20041008,133800,135.99,136.00,135.98,136.00
EURJPY,20041008,133900,136.01,136.01,136.00,136.01
EURJPY,20041008,134000,136.00,136.00,135.99,135.99
EURJPY,20041008,134100,136.00,136.01,135.99,136.00
EURJPY,20041008,134200,136.01,136.02,136.01,136.02
EURJPY,20041008,134300,136.03,136.04,136.03,136.03
EURJPY,20041008,134400,136.04,136.05,136.04,136.05
EURJPY,20041008,134500,136.06,136.06,136.04,136.05
EURJPY,20041008,134600,136.06,136.12,136.06,136.12
EURJPY,20041008,134700,136.11,136.12,136.11,136.11
EURJPY,20041008,134800,136.10,136.11,136.09,136.10
EURJPY,20041008,134900,136.09,136.10,136.09,136.10
EURJPY,20041008,135000,136.11,136.11,136.09,136.10
EURJPY,20041008,135100,136.11,136.14,136.11,136.14
EURJPY,20041008,135200,136.15,136.15,136.12,136.13
EURJPY,20041008,135300,136.12,136.14,136.12,136.14
EURJPY,20041008,135400,136.13,136.14,136.11,136.11
EURJPY,20041008,135500,136.10,136.10,136.08,136.09
EURJPY,20041008,135600,136.10,136.13,136.10,136.13
EURJPY,20041008,135700,136.13,136.13,136.12,136.12
EURJPY,20041008,135800,136.13,136.14,136.09,136.09
EURJPY,20041008,135900,136.08,136.08,136.07,136.08
EURJPY,20041008,140000,136.07,136.10,136.07,136.10
EURJPY,20041008,140100,136.09,136.10,136.09,136.09
EURJPY,20041008,140200,136.08,136.09,136.07,136.09
EURJPY,20041008,140300,136.10,136.10,136.10,136.10
EURJPY,20041008,140400,136.10,136.17,136.10,136.15
EURJPY,20041008,140500,136.14,136.15,136.13,136.15
EURJPY,20041008,140600,136.14,136.14,136.10,136.10
EURJPY,20041008,140700,136.11,136.13,136.11,136.12
EURJPY,20041008,140800,136.13,136.15,136.12,136.15
EURJPY,20041008,140900,136.14,136.14,136.12,136.13
EURJPY,20041008,141000,136.14,136.14,136.11,136.12
EURJPY,20041008,141100,136.11,136.14,136.11,136.13
EURJPY,20041008,141200,136.12,136.12,136.07,136.07
EURJPY,20041008,141300,136.06,136.06,136.02,136.02
EURJPY,20041008,141400,136.03,136.04,136.01,136.03
EURJPY,20041008,141500,136.02,136.06,136.02,136.06
EURJPY,20041008,141600,136.05,136.05,136.00,136.00
EURJPY,20041008,141700,136.01,136.05,136.01,136.05
EURJPY,20041008,141800,136.04,136.04,136.02,136.03
EURJPY,20041008,141900,136.04,136.06,136.04,136.06
EURJPY,20041008,142000,136.05,136.06,136.05,136.06
EURJPY,20041008,142100,136.05,136.07,136.05,136.05
EURJPY,20041008,142200,136.06,136.07,136.05,136.05
EURJPY,20041008,142300,136.04,136.04,136.00,136.02
EURJPY,20041008,142400,136.01,136.04,136.01,136.04
EURJPY,20041008,142500,136.05,136.05,136.03,136.05
EURJPY,20041008,142600,136.06,136.07,136.05,136.05
EURJPY,20041008,142700,136.04,136.06,136.00,136.00
EURJPY,20041008,142800,135.99,135.99,135.90,135.91
EURJPY,20041008,142900,135.90,135.99,135.88,135.99
EURJPY,20041008,143000,136.00,136.01,135.90,135.96
EURJPY,20041008,143100,135.97,136.26,135.96,136.11
EURJPY,20041008,143200,136.12,136.34,136.11,136.34
EURJPY,20041008,143300,136.31,136.31,136.16,136.17
EURJPY,20041008,143400,136.15,136.16,136.11,136.16
EURJPY,20041008,143500,136.15,136.18,136.10,136.18
EURJPY,20041008,143600,136.16,136.16,136.04,136.06
EURJPY,20041008,143700,136.08,136.08,135.95,136.03
EURJPY,20041008,143800,136.04,136.04,135.99,135.99
EURJPY,20041008,143900,136.01,136.09,135.98,136.06
EURJPY,20041008,144000,136.08,136.11,136.08,136.11
EURJPY,20041008,144100,136.12,136.12,136.08,136.11
EURJPY,20041008,144200,136.12,136.14,136.09,136.13
EURJPY,20041008,144300,136.12,136.15,136.11,136.14
EURJPY,20041008,144400,136.13,136.18,136.13,136.17
EURJPY,20041008,144500,136.16,136.23,136.15,136.23
EURJPY,20041008,144600,136.24,136.29,136.23,136.29
EURJPY,20041008,144700,136.27,136.31,136.27,136.29
EURJPY,20041008,144800,136.28,136.29,136.25,136.26
EURJPY,20041008,144900,136.25,136.28,136.25,136.27
EURJPY,20041008,145000,136.28,136.31,136.26,136.30
EURJPY,20041008,145100,136.29,136.34,136.29,136.33
EURJPY,20041008,145200,136.34,136.35,136.31,136.35
EURJPY,20041008,145300,136.36,136.37,136.31,136.32
EURJPY,20041008,145400,136.33,136.36,136.32,136.32
EURJPY,20041008,145500,136.31,136.32,136.30,136.31
EURJPY,20041008,145600,136.30,136.31,136.29,136.30
EURJPY,20041008,145700,136.31,136.32,136.30,136.32
EURJPY,20041008,145800,136.31,136.33,136.30,136.30
EURJPY,20041008,145900,136.29,136.31,136.27,136.31
EURJPY,20041008,150000,136.32,136.36,136.32,136.35
EURJPY,20041008,150100,136.34,136.36,136.32,136.32
EURJPY,20041008,150200,136.33,136.34,136.32,136.33
EURJPY,20041008,150300,136.32,136.33,136.32,136.32
EURJPY,20041008,150400,136.31,136.32,136.29,136.30
EURJPY,20041008,150500,136.29,136.31,136.27,136.27
EURJPY,20041008,150600,136.28,136.29,136.25,136.28
EURJPY,20041008,150700,136.27,136.29,136.26,136.26
EURJPY,20041008,150800,136.27,136.29,136.24,136.27
EURJPY,20041008,150900,136.26,136.29,136.25,136.27
EURJPY,20041008,151000,136.28,136.31,136.28,136.30
EURJPY,20041008,151100,136.29,136.29,136.27,136.28
EURJPY,20041008,151200,136.27,136.30,136.26,136.29
EURJPY,20041008,151300,136.30,136.30,136.28,136.30
EURJPY,20041008,151400,136.31,136.31,136.26,136.26
EURJPY,20041008,151500,136.27,136.28,136.26,136.26
EURJPY,20041008,151600,136.25,136.25,136.20,136.20
EURJPY,20041008,151700,136.22,136.28,136.22,136.27
EURJPY,20041008,151800,136.26,136.29,136.26,136.29
EURJPY,20041008,151900,136.28,136.29,136.24,136.25
EURJPY,20041008,152000,136.24,136.28,136.24,136.26
EURJPY,20041008,152100,136.25,136.27,136.25,136.27
EURJPY,20041008,152200,136.28,136.28,136.25,136.25
EURJPY,20041008,152300,136.26,136.30,136.25,136.30
EURJPY,20041008,152400,136.31,136.34,136.28,136.28
EURJPY,20041008,152500,136.29,136.31,136.27,136.30
EURJPY,20041008,152600,136.29,136.34,136.29,136.33
EURJPY,20041008,152700,136.32,136.35,136.32,136.35
EURJPY,20041008,152800,136.36,136.36,136.33,136.35
EURJPY,20041008,152900,136.34,136.34,136.31,136.31
EURJPY,20041008,153000,136.32,136.33,136.32,136.33
EURJPY,20041008,153100,136.32,136.34,136.31,136.32
EURJPY,20041008,153200,136.33,136.35,136.32,136.32
EURJPY,20041008,153300,136.31,136.31,136.27,136.28
EURJPY,20041008,153400,136.27,136.28,136.25,136.26
EURJPY,20041008,153500,136.25,136.26,136.15,136.15
EURJPY,20041008,153600,136.14,136.17,136.13,136.17
EURJPY,20041008,153700,136.18,136.19,136.15,136.18
EURJPY,20041008,153800,136.19,136.21,136.18,136.20
EURJPY,20041008,153900,136.19,136.24,136.18,136.24
EURJPY,20041008,154000,136.22,136.24,136.20,136.23
EURJPY,20041008,154100,136.24,136.26,136.23,136.26
EURJPY,20041008,154200,136.27,136.30,136.27,136.28
EURJPY,20041008,154300,136.29,136.30,136.27,136.28
EURJPY,20041008,154400,136.29,136.29,136.26,136.26
EURJPY,20041008,154500,136.25,136.28,136.25,136.26
EURJPY,20041008,154600,136.25,136.27,136.25,136.26
EURJPY,20041008,154700,136.27,136.29,136.27,136.27
EURJPY,20041008,154800,136.26,136.28,136.25,136.27
EURJPY,20041008,154900,136.26,136.27,136.25,136.27
EURJPY,20041008,155000,136.28,136.31,136.28,136.31
EURJPY,20041008,155100,136.30,136.30,136.28,136.29
EURJPY,20041008,155200,136.30,136.33,136.28,136.28
EURJPY,20041008,155300,136.27,136.29,136.26,136.29
EURJPY,20041008,155400,136.28,136.28,136.26,136.26
EURJPY,20041008,155500,136.25,136.28,136.24,136.28
EURJPY,20041008,155600,136.27,136.27,136.23,136.25
EURJPY,20041008,155700,136.26,136.26,136.22,136.23
EURJPY,20041008,155800,136.24,136.25,136.23,136.23
EURJPY,20041008,155900,136.24,136.26,136.23,136.25
EURJPY,20041008,160000,136.26,136.28,136.24,136.24
EURJPY,20041008,160100,136.23,136.32,136.22,136.32
EURJPY,20041008,160200,136.30,136.30,136.27,136.28
EURJPY,20041008,160300,136.29,136.34,136.29,136.32
EURJPY,20041008,160400,136.33,136.33,136.30,136.30
EURJPY,20041008,160500,136.29,136.34,136.29,136.33
EURJPY,20041008,160600,136.32,136.34,136.32,136.34
EURJPY,20041008,160700,136.33,136.33,136.28,136.28
EURJPY,20041008,160800,136.29,136.29,136.26,136.28
EURJPY,20041008,160900,136.27,136.29,136.27,136.29
EURJPY,20041008,161000,136.28,136.30,136.28,136.30
EURJPY,20041008,161100,136.31,136.32,136.31,136.31
EURJPY,20041008,161200,136.30,136.30,136.28,136.30
EURJPY,20041008,161300,136.29,136.31,136.28,136.29
EURJPY,20041008,161400,136.30,136.30,136.29,136.30
EURJPY,20041008,161500,136.29,136.30,136.27,136.28
EURJPY,20041008,161600,136.27,136.27,136.23,136.24
EURJPY,20041008,161700,136.23,136.23,136.21,136.22
EURJPY,20041008,161800,136.23,136.23,136.21,136.22
EURJPY,20041008,161900,136.21,136.21,136.20,136.21
EURJPY,20041008,162000,136.22,136.25,136.22,136.24
EURJPY,20041008,162100,136.25,136.27,136.24,136.27
EURJPY,20041008,162200,136.28,136.34,136.28,136.34
EURJPY,20041008,162300,136.35,136.37,136.34,136.34
EURJPY,20041008,162400,136.35,136.35,136.32,136.33
EURJPY,20041008,162500,136.34,136.35,136.32,136.32
EURJPY,20041008,162600,136.33,136.33,136.32,136.32
EURJPY,20041008,162700,136.31,136.33,136.30,136.30
EURJPY,20041008,162800,136.31,136.32,136.30,136.31
EURJPY,20041008,162900,136.32,136.32,136.30,136.30
EURJPY,20041008,163000,136.31,136.31,136.26,136.28
EURJPY,20041008,163100,136.27,136.29,136.26,136.28
EURJPY,20041008,163200,136.29,136.30,136.29,136.29
EURJPY,20041008,163300,136.28,136.28,136.26,136.27
EURJPY,20041008,163400,136.26,136.28,136.25,136.25
EURJPY,20041008,163500,136.26,136.28,136.25,136.27
EURJPY,20041008,163600,136.28,136.28,136.26,136.26
EURJPY,20041008,163700,136.27,136.29,136.23,136.25
EURJPY,20041008,163800,136.24,136.31,136.22,136.30
EURJPY,20041008,163900,136.31,136.32,136.30,136.31
EURJPY,20041008,164000,136.32,136.33,136.30,136.32
EURJPY,20041008,164100,136.31,136.32,136.30,136.32
EURJPY,20041008,164200,136.31,136.31,136.28,136.29
EURJPY,20041008,164300,136.30,136.31,136.28,136.28
EURJPY,20041008,164400,136.29,136.29,136.26,136.26
EURJPY,20041008,164500,136.25,136.25,136.21,136.22
EURJPY,20041008,164600,136.23,136.24,136.22,136.23
EURJPY,20041008,164700,136.22,136.24,136.22,136.22
EURJPY,20041008,164800,136.21,136.24,136.20,136.20
EURJPY,20041008,164900,136.19,136.22,136.19,136.22
EURJPY,20041008,165000,136.23,136.23,136.17,136.17
EURJPY,20041008,165100,136.18,136.19,136.16,136.19
EURJPY,20041008,165200,136.18,136.20,136.17,136.18
EURJPY,20041008,165300,136.17,136.22,136.17,136.21
EURJPY,20041008,165400,136.20,136.20,136.18,136.19
EURJPY,20041008,165500,136.18,136.20,136.18,136.19
EURJPY,20041008,165600,136.20,136.20,136.18,136.18
EURJPY,20041008,165700,136.17,136.19,136.16,136.17
EURJPY,20041008,165800,136.16,136.16,136.13,136.14
EURJPY,20041008,165900,136.15,136.17,136.15,136.16
EURJPY,20041008,170000,136.17,136.22,136.17,136.22
EURJPY,20041008,170100,136.23,136.24,136.22,136.23
EURJPY,20041008,170200,136.24,136.25,136.23,136.23
EURJPY,20041008,170300,136.22,136.23,136.21,136.22
EURJPY,20041008,170400,136.23,136.24,136.21,136.22
EURJPY,20041008,170500,136.21,136.23,136.20,136.20
EURJPY,20041008,170600,136.19,136.19,136.15,136.15
EURJPY,20041008,170700,136.14,136.16,136.13,136.14
EURJPY,20041008,170800,136.13,136.13,136.11,136.12
EURJPY,20041008,170900,136.11,136.12,136.11,136.12
EURJPY,20041008,171000,136.13,136.15,136.12,136.14
EURJPY,20041008,171100,136.13,136.13,136.06,136.08
EURJPY,20041008,171200,136.07,136.07,136.03,136.06
EURJPY,20041008,171300,136.07,136.07,136.03,136.05
EURJPY,20041008,171400,136.06,136.09,136.05,136.07
EURJPY,20041008,171500,136.06,136.11,136.06,136.11
EURJPY,20041008,171600,136.12,136.12,136.10,136.12
EURJPY,20041008,171700,136.11,136.13,136.11,136.11
EURJPY,20041008,171800,136.10,136.10,136.08,136.09
EURJPY,20041008,171900,136.08,136.08,136.05,136.05
EURJPY,20041008,172000,136.04,136.04,136.00,136.00
EURJPY,20041008,172100,136.01,136.03,136.00,136.03
EURJPY,20041008,172200,136.02,136.02,135.97,136.00
EURJPY,20041008,172300,136.02,136.02,135.97,135.99
EURJPY,20041008,172400,136.00,136.01,135.99,135.99
EURJPY,20041008,172500,136.00,136.00,135.96,135.96
EURJPY,20041008,172600,135.95,135.96,135.95,135.95
EURJPY,20041008,172700,135.96,135.96,135.94,135.94
EURJPY,20041008,172800,135.95,135.95,135.93,135.95
EURJPY,20041008,172900,135.96,136.00,135.96,135.99
EURJPY,20041008,173000,136.00,136.03,135.99,136.00
EURJPY,20041008,173100,136.01,136.01,135.98,135.98
EURJPY,20041008,173200,135.99,136.01,135.99,136.00
EURJPY,20041008,173300,136.01,136.02,136.01,136.01
EURJPY,20041008,173400,136.00,136.05,136.00,136.05
EURJPY,20041008,173500,136.04,136.07,136.03,136.06
EURJPY,20041008,173600,136.05,136.05,136.03,136.03
EURJPY,20041008,173700,136.02,136.02,135.95,135.96
EURJPY,20041008,173800,135.95,135.98,135.95,135.98
EURJPY,20041008,173900,135.97,135.97,135.95,135.96
EURJPY,20041008,174000,135.97,136.01,135.97,136.01
EURJPY,20041008,174100,136.00,136.02,136.00,136.00
EURJPY,20041008,174200,136.01,136.02,136.00,136.00
EURJPY,20041008,174300,135.99,136.00,135.98,135.99
EURJPY,20041008,174400,135.98,136.00,135.98,136.00
EURJPY,20041008,174500,136.01,136.01,135.99,136.00
EURJPY,20041008,174600,135.99,136.02,135.99,136.00
EURJPY,20041008,174700,136.01,136.02,135.99,135.99
EURJPY,20041008,174800,135.98,135.98,135.94,135.97
EURJPY,20041008,174900,135.96,136.01,135.96,136.01
EURJPY,20041008,175000,136.00,136.04,136.00,136.04
EURJPY,20041008,175100,136.03,136.04,136.01,136.01
EURJPY,20041008,175200,136.02,136.02,135.94,135.94
EURJPY,20041008,175300,135.93,135.93,135.88,135.88
EURJPY,20041008,175400,135.89,135.89,135.86,135.86
EURJPY,20041008,175500,135.87,135.87,135.85,135.86
EURJPY,20041008,175600,135.87,135.88,135.87,135.87
EURJPY,20041008,175700,135.88,135.89,135.87,135.89
EURJPY,20041008,175800,135.90,135.92,135.90,135.91
EURJPY,20041008,175900,135.92,135.92,135.90,135.92
EURJPY,20041008,180000,135.93,135.93,135.88,135.88
EURJPY,20041008,180100,135.89,135.89,135.87,135.88
EURJPY,20041008,180200,135.87,135.87,135.84,135.84
EURJPY,20041008,180300,135.85,135.85,135.78,135.79
EURJPY,20041008,180400,135.78,135.81,135.78,135.81
EURJPY,20041008,180500,135.83,135.88,135.83,135.87
EURJPY,20041008,180600,135.88,135.88,135.86,135.87
EURJPY,20041008,180700,135.86,135.86,135.85,135.85
EURJPY,20041008,180800,135.86,135.88,135.84,135.88
EURJPY,20041008,180900,135.87,135.90,135.87,135.89
EURJPY,20041008,181000,135.90,135.91,135.89,135.90
EURJPY,20041008,181100,135.89,135.92,135.89,135.92
EURJPY,20041008,181200,135.91,135.92,135.90,135.92
EURJPY,20041008,181300,135.93,135.93,135.93,135.93
EURJPY,20041008,181400,135.92,135.93,135.92,135.93
EURJPY,20041008,181500,135.92,135.93,135.90,135.90
EURJPY,20041008,181600,135.89,135.90,135.87,135.88
EURJPY,20041008,181700,135.87,135.90,135.87,135.88
EURJPY,20041008,181800,135.89,135.91,135.89,135.90
EURJPY,20041008,181900,135.89,135.90,135.85,135.85
EURJPY,20041008,182000,135.84,135.85,135.84,135.84
EURJPY,20041008,182100,135.85,135.85,135.81,135.82
EURJPY,20041008,182200,135.81,135.84,135.81,135.84
EURJPY,20041008,182300,135.83,135.84,135.81,135.82
EURJPY,20041008,182400,135.81,135.83,135.81,135.83
EURJPY,20041008,182500,135.82,135.84,135.81,135.83
EURJPY,20041008,182600,135.84,135.86,135.84,135.86
EURJPY,20041008,182700,135.88,135.90,135.88,135.89
EURJPY,20041008,182800,135.90,135.96,135.90,135.96
EURJPY,20041008,182900,135.95,135.95,135.92,135.93
EURJPY,20041008,183000,135.92,135.94,135.92,135.94
EURJPY,20041008,183100,135.93,135.94,135.93,135.94
EURJPY,20041008,183200,135.95,135.97,135.95,135.96
EURJPY,20041008,183300,135.97,135.97,135.92,135.93
EURJPY,20041008,183400,135.92,135.92,135.91,135.92
EURJPY,20041008,183500,135.93,135.93,135.91,135.91
EURJPY,20041008,183600,135.92,135.92,135.90,135.90
EURJPY,20041008,183700,135.91,135.91,135.89,135.90
EURJPY,20041008,183800,135.91,135.92,135.90,135.91
EURJPY,20041008,183900,135.90,135.93,135.90,135.93
EURJPY,20041008,184000,135.92,135.95,135.92,135.94
EURJPY,20041008,184100,135.95,135.96,135.93,135.93
EURJPY,20041008,184200,135.92,135.93,135.91,135.93
EURJPY,20041008,184300,135.95,135.95,135.93,135.93
EURJPY,20041008,184400,135.92,135.93,135.91,135.91
EURJPY,20041008,184500,135.90,135.90,135.88,135.88
EURJPY,20041008,184600,135.89,135.93,135.89,135.93
EURJPY,20041008,184700,135.92,135.93,135.90,135.91
EURJPY,20041008,184800,135.90,135.91,135.90,135.91
EURJPY,20041008,184900,135.90,135.92,135.89,135.89
EURJPY,20041008,185000,135.90,135.90,135.87,135.88
EURJPY,20041008,185100,135.89,135.89,135.88,135.88
EURJPY,20041008,185200,135.87,135.87,135.84,135.84
EURJPY,20041008,185300,135.85,135.89,135.85,135.88
EURJPY,20041008,185400,135.87,135.87,135.84,135.86
EURJPY,20041008,185500,135.87,135.89,135.86,135.88
EURJPY,20041008,185600,135.86,135.86,135.84,135.84
EURJPY,20041008,185700,135.85,135.86,135.85,135.85
EURJPY,20041008,185800,135.86,135.87,135.86,135.87
EURJPY,20041008,185900,135.86,135.87,135.86,135.86
EURJPY,20041008,190000,135.87,135.88,135.87,135.87
EURJPY,20041008,190100,135.88,135.88,135.87,135.88
EURJPY,20041008,190200,135.89,135.90,135.89,135.89
EURJPY,20041008,190300,135.90,135.90,135.89,135.89
EURJPY,20041008,190400,135.88,135.90,135.88,135.90
EURJPY,20041008,190500,135.89,135.89,135.88,135.88
EURJPY,20041008,190600,135.87,135.90,135.87,135.90
EURJPY,20041008,190700,135.89,135.90,135.88,135.90
EURJPY,20041008,190800,135.89,135.90,135.89,135.89
EURJPY,20041008,190900,135.90,135.91,135.90,135.91
EURJPY,20041008,191000,135.90,135.92,135.90,135.92
EURJPY,20041008,191100,135.91,135.93,135.91,135.92
EURJPY,20041008,191200,135.91,135.93,135.90,135.92
EURJPY,20041008,191300,135.93,135.93,135.92,135.93
EURJPY,20041008,191400,135.94,135.94,135.91,135.92
EURJPY,20041008,191500,135.93,135.94,135.93,135.94
EURJPY,20041008,191600,135.93,135.93,135.92,135.92
EURJPY,20041008,191700,135.91,135.93,135.91,135.93
EURJPY,20041008,191800,135.92,135.93,135.92,135.93
EURJPY,20041008,191900,135.92,135.92,135.90,135.90
EURJPY,20041008,192000,135.91,135.92,135.91,135.92
EURJPY,20041008,192100,135.91,135.91,135.89,135.90
EURJPY,20041008,192200,135.91,135.92,135.91,135.92
EURJPY,20041008,192300,135.92,135.93,135.92,135.92
EURJPY,20041008,192400,135.91,135.92,135.89,135.89
EURJPY,20041008,192500,135.88,135.91,135.88,135.91
EURJPY,20041008,192600,135.92,135.92,135.92,135.92
EURJPY,20041008,192700,135.93,135.93,135.92,135.92
EURJPY,20041008,192800,135.93,135.93,135.92,135.92
EURJPY,20041008,192900,135.93,135.93,135.93,135.93
EURJPY,20041008,193000,135.92,135.93,135.92,135.93
EURJPY,20041008,193100,135.92,135.92,135.91,135.92
EURJPY,20041008,193200,135.93,135.93,135.93,135.93
EURJPY,20041008,193300,135.93,135.93,135.92,135.92
EURJPY,20041008,193400,135.93,135.94,135.93,135.94
EURJPY,20041008,193500,135.95,135.95,135.93,135.93
EURJPY,20041008,193600,135.94,135.94,135.93,135.93
EURJPY,20041008,193700,135.92,135.93,135.92,135.93
EURJPY,20041008,193800,135.93,135.93,135.93,135.93
EURJPY,20041008,193900,135.92,135.92,135.91,135.92
EURJPY,20041008,194000,135.92,135.92,135.91,135.91
EURJPY,20041008,194100,135.90,135.90,135.90,135.90
EURJPY,20041008,194200,135.90,135.90,135.89,135.89
EURJPY,20041008,194300,135.90,135.90,135.90,135.90
EURJPY,20041008,194400,135.91,135.93,135.91,135.92
EURJPY,20041008,194500,135.91,135.95,135.91,135.94
EURJPY,20041008,194600,135.95,135.96,135.95,135.95
EURJPY,20041008,194700,135.96,135.96,135.94,135.95
EURJPY,20041008,194800,135.94,135.96,135.94,135.95
EURJPY,20041008,194900,135.96,135.96,135.96,135.96
EURJPY,20041008,195000,135.95,135.95,135.95,135.95
EURJPY,20041008,195100,135.95,135.95,135.95,135.95
EURJPY,20041008,195200,135.94,135.97,135.94,135.97
EURJPY,20041008,195300,135.96,135.96,135.94,135.94
EURJPY,20041008,195400,135.95,135.95,135.93,135.94
EURJPY,20041008,195500,135.95,135.96,135.93,135.93
EURJPY,20041008,195600,135.94,135.95,135.94,135.95
EURJPY,20041008,195700,135.94,135.94,135.93,135.94
EURJPY,20041008,195800,135.95,135.95,135.95,135.95
EURJPY,20041008,195900,135.94,135.94,135.94,135.94
EURJPY,20041008,200000,135.93,135.93,135.92,135.93
EURJPY,20041008,200100,135.92,135.93,135.92,135.93
EURJPY,20041008,200200,135.94,135.94,135.92,135.93
EURJPY,20041008,200300,135.94,135.94,135.92,135.92
EURJPY,20041008,200400,135.93,135.94,135.93,135.94
EURJPY,20041008,200500,135.95,135.95,135.93,135.95
EURJPY,20041008,200600,135.94,135.94,135.93,135.94
EURJPY,20041008,200700,135.93,135.95,135.93,135.95
EURJPY,20041008,200800,135.96,135.96,135.95,135.95
EURJPY,20041008,200900,135.94,135.94,135.94,135.94
EURJPY,20041008,201000,135.94,135.95,135.94,135.95
EURJPY,20041008,201100,135.94,135.94,135.92,135.93
EURJPY,20041008,201200,135.92,135.92,135.90,135.90
EURJPY,20041008,201300,135.89,135.90,135.88,135.89
EURJPY,20041008,201400,135.88,135.88,135.85,135.86
EURJPY,20041008,201500,135.85,135.85,135.84,135.84
EURJPY,20041008,201600,135.83,135.83,135.80,135.80
EURJPY,20041008,201700,135.81,135.84,135.81,135.84
EURJPY,20041008,201800,135.83,135.83,135.83,135.83
EURJPY,20041008,201900,135.82,135.82,135.81,135.81
EURJPY,20041008,202000,135.82,135.82,135.81,135.82
EURJPY,20041008,202100,135.83,135.83,135.83,135.83
EURJPY,20041008,202200,135.83,135.83,135.83,135.83
EURJPY,20041008,202300,135.83,135.83,135.83,135.83
EURJPY,20041008,202400,135.83,135.83,135.80,135.80
EURJPY,20041008,202500,135.81,135.82,135.81,135.82
EURJPY,20041008,202600,135.83,135.84,135.82,135.84
EURJPY,20041008,202700,135.85,135.85,135.85,135.85
EURJPY,20041008,202800,135.84,135.85,135.83,135.84
EURJPY,20041008,202900,135.83,135.83,135.82,135.82
EURJPY,20041008,203000,135.82,135.82,135.82,135.82
EURJPY,20041008,203100,135.81,135.83,135.81,135.82
EURJPY,20041008,203200,135.83,135.84,135.82,135.84
EURJPY,20041008,203300,135.85,135.85,135.82,135.82
EURJPY,20041008,203400,135.82,135.83,135.82,135.83
EURJPY,20041008,203500,135.84,135.84,135.82,135.82
EURJPY,20041008,203600,135.82,135.83,135.82,135.83
EURJPY,20041008,203700,135.84,135.84,135.84,135.84
EURJPY,20041008,203800,135.85,135.87,135.85,135.87
EURJPY,20041008,203900,135.88,135.88,135.87,135.88
EURJPY,20041008,204000,135.87,135.87,135.85,135.85
EURJPY,20041008,204100,135.86,135.87,135.86,135.87
EURJPY,20041008,204200,135.88,135.88,135.86,135.86
EURJPY,20041008,204300,135.85,135.85,135.85,135.85
EURJPY,20041008,204400,135.85,135.88,135.85,135.88
EURJPY,20041008,204500,135.88,135.88,135.87,135.87
EURJPY,20041008,204600,135.87,135.87,135.87,135.87
EURJPY,20041008,204700,135.88,135.89,135.88,135.88
EURJPY,20041008,204800,135.87,135.88,135.87,135.88
EURJPY,20041008,204900,135.89,135.89,135.87,135.87
EURJPY,20041008,205000,135.86,135.87,135.86,135.86
EURJPY,20041008,205100,135.85,135.86,135.85,135.86
EURJPY,20041008,205200,135.85,135.86,135.85,135.86
EURJPY,20041008,205300,135.85,135.85,135.84,135.85
EURJPY,20041008,205400,135.84,135.86,135.84,135.86
EURJPY,20041008,205500,135.87,135.87,135.86,135.86
EURJPY,20041008,205600,135.87,135.89,135.87,135.89
EURJPY,20041008,205700,135.90,135.90,135.89,135.89
EURJPY,20041008,205800,135.88,135.88,135.88,135.88
EURJPY,20041008,205900,135.88,135.88,135.88,135.88
EURJPY,20041008,210000,135.88,135.88,135.87,135.87
EURJPY,20041008,210100,135.86,135.86,135.83,135.83
EURJPY,20041008,210300,135.83,135.83,135.82,135.82
EURJPY,20041008,210400,135.83,135.83,135.82,135.82
EURJPY,20041008,210500,135.82,135.82,135.82,135.82
EURJPY,20041008,210600,135.82,135.83,135.82,135.83
EURJPY,20041008,210700,135.83,135.83,135.83,135.83
EURJPY,20041008,210800,135.82,135.83,135.82,135.83
EURJPY,20041008,210900,135.84,135.84,135.84,135.84
EURJPY,20041008,211000,135.84,135.84,135.84,135.84
EURJPY,20041008,211100,135.84,135.84,135.83,135.84
EURJPY,20041008,211200,135.83,135.84,135.83,135.84
EURJPY,20041008,211300,135.85,135.87,135.85,135.87
EURJPY,20041008,211400,135.86,135.87,135.86,135.87
EURJPY,20041008,211500,135.88,135.88,135.88,135.88
EURJPY,20041008,211600,135.87,135.87,135.86,135.86
EURJPY,20041008,211700,135.87,135.87,135.87,135.87
EURJPY,20041008,211800,135.88,135.88,135.87,135.87
EURJPY,20041008,211900,135.88,135.89,135.88,135.88
EURJPY,20041008,212000,135.87,135.88,135.87,135.88
EURJPY,20041008,212100,135.89,135.89,135.89,135.89
EURJPY,20041008,212200,135.88,135.88,135.88,135.88
EURJPY,20041008,212300,135.87,135.87,135.87,135.87
EURJPY,20041008,212400,135.87,135.87,135.84,135.84
EURJPY,20041008,212500,135.85,135.86,135.85,135.85
EURJPY,20041008,212600,135.84,135.85,135.84,135.85
EURJPY,20041008,212700,135.84,135.84,135.83,135.84
EURJPY,20041008,212800,135.84,135.85,135.84,135.85
EURJPY,20041008,212900,135.85,135.85,135.85,135.85
EURJPY,20041008,213000,135.86,135.86,135.86,135.86
EURJPY,20041008,213100,135.85,135.85,135.85,135.85
EURJPY,20041008,213200,135.84,135.84,135.83,135.84
EURJPY,20041008,213300,135.84,135.84,135.84,135.84
EURJPY,20041008,213400,135.84,135.85,135.84,135.85
EURJPY,20041008,213500,135.85,135.85,135.85,135.85
EURJPY,20041008,213600,135.85,135.85,135.85,135.85
EURJPY,20041008,213700,135.85,135.85,135.85,135.85
EURJPY,20041008,213800,135.86,135.86,135.86,135.86
EURJPY,20041008,213900,135.87,135.87,135.86,135.87
EURJPY,20041008,214000,135.87,135.87,135.87,135.87
EURJPY,20041008,214100,135.86,135.87,135.86,135.87
EURJPY,20041008,214200,135.87,135.88,135.87,135.87
EURJPY,20041008,214300,135.86,135.86,135.85,135.85
EURJPY,20041008,214400,135.85,135.85,135.85,135.85
EURJPY,20041008,214500,135.85,135.85,135.85,135.85
EURJPY,20041008,214600,135.85,135.85,135.85,135.85
EURJPY,20041008,214700,135.86,135.86,135.86,135.86
EURJPY,20041008,214800,135.87,135.87,135.87,135.87
EURJPY,20041008,214900,135.86,135.86,135.86,135.86
EURJPY,20041008,215000,135.85,135.86,135.84,135.86
EURJPY,20041008,215100,135.86,135.86,135.86,135.86
EURJPY,20041008,215200,135.85,135.85,135.83,135.84
EURJPY,20041008,215300,135.85,135.85,135.84,135.84
EURJPY,20041008,215400,135.84,135.85,135.84,135.85
EURJPY,20041008,215500,135.85,135.85,135.85,135.85
EURJPY,20041008,215600,135.84,135.84,135.84,135.84
EURJPY,20041008,215700,135.84,135.84,135.83,135.84
EURJPY,20041008,215800,135.84,135.84,135.84,135.84
EURJPY,20041008,215900,135.84,135.84,135.84,135.84
EURJPY,20041008,220000,135.84,135.84,135.83,135.83
GBPCHF,20041008,000100,2.2521,2.2521,2.2521,2.2521
GBPCHF,20041008,000200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041008,000300,2.2521,2.2522,2.2521,2.2522
GBPCHF,20041008,000400,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041008,000500,2.2523,2.2523,2.2522,2.2522
GBPCHF,20041008,000600,2.2522,2.2522,2.2522,2.2522
GBPCHF,20041008,000700,2.2522,2.2523,2.2522,2.2523
GBPCHF,20041008,000800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041008,000900,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041008,001000,2.2523,2.2523,2.2522,2.2522
GBPCHF,20041008,001100,2.2521,2.2521,2.2521,2.2521
GBPCHF,20041008,001200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041008,001300,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041008,001400,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041008,001500,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041008,001600,2.2521,2.2521,2.2519,2.2519
GBPCHF,20041008,001700,2.2518,2.2518,2.2511,2.2513
GBPCHF,20041008,001800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041008,001900,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041008,002000,2.2513,2.2514,2.2513,2.2514
GBPCHF,20041008,002100,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041008,002200,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041008,002300,2.2516,2.2517,2.2516,2.2517
GBPCHF,20041008,002400,2.2516,2.2517,2.2516,2.2517
GBPCHF,20041008,002500,2.2517,2.2521,2.2517,2.2521
GBPCHF,20041008,002600,2.2522,2.2522,2.2515,2.2517
GBPCHF,20041008,002700,2.2518,2.2523,2.2518,2.2523
GBPCHF,20041008,002800,2.2523,2.2525,2.2523,2.2525
GBPCHF,20041008,002900,2.2526,2.2526,2.2523,2.2523
GBPCHF,20041008,003000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20041008,003100,2.2523,2.2523,2.2523,2.2523
GBPCHF,20041008,003200,2.2523,2.2523,2.2522,2.2522
GBPCHF,20041008,003300,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041008,003400,2.2520,2.2521,2.2520,2.2520
GBPCHF,20041008,003500,2.2520,2.2520,2.2520,2.2520
GBPCHF,20041008,003600,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041008,003700,2.2520,2.2521,2.2520,2.2521
GBPCHF,20041008,003800,2.2520,2.2520,2.2519,2.2519
GBPCHF,20041008,003900,2.2518,2.2519,2.2518,2.2519
GBPCHF,20041008,004000,2.2518,2.2518,2.2517,2.2518
GBPCHF,20041008,004100,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041008,004200,2.2518,2.2518,2.2518,2.2518
GBPCHF,20041008,004300,2.2517,2.2517,2.2512,2.2512
GBPCHF,20041008,004400,2.2511,2.2511,2.2506,2.2507
GBPCHF,20041008,004500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041008,004600,2.2507,2.2511,2.2506,2.2511
GBPCHF,20041008,004700,2.2510,2.2511,2.2509,2.2509
GBPCHF,20041008,004800,2.2508,2.2508,2.2506,2.2506
GBPCHF,20041008,004900,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041008,005000,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041008,005100,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041008,005200,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041008,005300,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041008,005400,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,005500,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,005600,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,005700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,005800,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,005900,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,010000,2.2504,2.2504,2.2503,2.2504
GBPCHF,20041008,010100,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041008,010200,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041008,010300,2.2502,2.2503,2.2501,2.2502
GBPCHF,20041008,010400,2.2501,2.2503,2.2501,2.2503
GBPCHF,20041008,010500,2.2502,2.2504,2.2502,2.2503
GBPCHF,20041008,010600,2.2504,2.2504,2.2501,2.2501
GBPCHF,20041008,010700,2.2500,2.2501,2.2499,2.2499
GBPCHF,20041008,010800,2.2500,2.2503,2.2500,2.2502
GBPCHF,20041008,010900,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041008,011000,2.2502,2.2504,2.2502,2.2503
GBPCHF,20041008,011100,2.2502,2.2503,2.2501,2.2501
GBPCHF,20041008,011200,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041008,011300,2.2502,2.2505,2.2502,2.2505
GBPCHF,20041008,011400,2.2506,2.2506,2.2505,2.2506
GBPCHF,20041008,011500,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,011600,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041008,011700,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,011900,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041008,012000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,012100,2.2503,2.2504,2.2503,2.2503
GBPCHF,20041008,012200,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,012300,2.2502,2.2502,2.2501,2.2501
GBPCHF,20041008,012400,2.2502,2.2502,2.2500,2.2500
GBPCHF,20041008,012500,2.2501,2.2502,2.2501,2.2501
GBPCHF,20041008,012600,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041008,012700,2.2502,2.2502,2.2499,2.2499
GBPCHF,20041008,012800,2.2500,2.2500,2.2498,2.2498
GBPCHF,20041008,012900,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041008,013000,2.2497,2.2498,2.2496,2.2497
GBPCHF,20041008,013100,2.2498,2.2498,2.2497,2.2497
GBPCHF,20041008,013200,2.2498,2.2498,2.2498,2.2498
GBPCHF,20041008,013300,2.2499,2.2500,2.2499,2.2499
GBPCHF,20041008,013400,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041008,013500,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041008,013600,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041008,013700,2.2499,2.2500,2.2495,2.2495
GBPCHF,20041008,013800,2.2496,2.2496,2.2490,2.2492
GBPCHF,20041008,013900,2.2493,2.2494,2.2492,2.2494
GBPCHF,20041008,014000,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041008,014100,2.2495,2.2495,2.2493,2.2493
GBPCHF,20041008,014200,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041008,014300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20041008,014400,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041008,014500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20041008,014600,2.2492,2.2493,2.2492,2.2493
GBPCHF,20041008,014700,2.2495,2.2497,2.2495,2.2496
GBPCHF,20041008,014800,2.2497,2.2500,2.2497,2.2499
GBPCHF,20041008,014900,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041008,015000,2.2500,2.2500,2.2499,2.2499
GBPCHF,20041008,015100,2.2498,2.2498,2.2496,2.2496
GBPCHF,20041008,015200,2.2495,2.2496,2.2495,2.2496
GBPCHF,20041008,015300,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041008,015400,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041008,015500,2.2496,2.2497,2.2496,2.2496
GBPCHF,20041008,015600,2.2495,2.2495,2.2494,2.2494
GBPCHF,20041008,015700,2.2495,2.2498,2.2495,2.2498
GBPCHF,20041008,015800,2.2497,2.2497,2.2496,2.2496
GBPCHF,20041008,015900,2.2496,2.2496,2.2496,2.2496
GBPCHF,20041008,020000,2.2496,2.2496,2.2495,2.2495
GBPCHF,20041008,020100,2.2496,2.2499,2.2496,2.2499
GBPCHF,20041008,020200,2.2500,2.2502,2.2500,2.2500
GBPCHF,20041008,020300,2.2499,2.2499,2.2498,2.2499
GBPCHF,20041008,020400,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041008,020500,2.2498,2.2499,2.2498,2.2499
GBPCHF,20041008,020600,2.2499,2.2499,2.2499,2.2499
GBPCHF,20041008,020700,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041008,020800,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041008,020900,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041008,021000,2.2504,2.2504,2.2502,2.2502
GBPCHF,20041008,021100,2.2503,2.2504,2.2503,2.2504
GBPCHF,20041008,021200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,021300,2.2505,2.2506,2.2505,2.2506
GBPCHF,20041008,021400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041008,021500,2.2507,2.2508,2.2507,2.2507
GBPCHF,20041008,021600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041008,021700,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041008,021800,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041008,021900,2.2505,2.2505,2.2503,2.2503
GBPCHF,20041008,022000,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041008,022100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,022200,2.2505,2.2508,2.2505,2.2508
GBPCHF,20041008,022300,2.2507,2.2509,2.2507,2.2509
GBPCHF,20041008,022400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,022500,2.2510,2.2511,2.2510,2.2510
GBPCHF,20041008,022600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,022700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041008,022800,2.2510,2.2512,2.2510,2.2512
GBPCHF,20041008,022900,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041008,023000,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041008,023100,2.2512,2.2515,2.2512,2.2515
GBPCHF,20041008,023200,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041008,023300,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041008,023400,2.2515,2.2516,2.2515,2.2516
GBPCHF,20041008,023500,2.2517,2.2517,2.2516,2.2517
GBPCHF,20041008,023600,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041008,023700,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041008,023800,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041008,023900,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041008,024000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041008,024100,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041008,024200,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041008,024300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041008,024400,2.2514,2.2514,2.2513,2.2513
GBPCHF,20041008,024500,2.2512,2.2513,2.2512,2.2512
GBPCHF,20041008,024600,2.2513,2.2515,2.2513,2.2515
GBPCHF,20041008,024700,2.2514,2.2515,2.2514,2.2515
GBPCHF,20041008,024800,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041008,024900,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041008,025000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20041008,025100,2.2514,2.2515,2.2514,2.2514
GBPCHF,20041008,025200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20041008,025300,2.2512,2.2513,2.2511,2.2512
GBPCHF,20041008,025400,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041008,025500,2.2511,2.2515,2.2511,2.2515
GBPCHF,20041008,025600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041008,025700,2.2514,2.2514,2.2510,2.2511
GBPCHF,20041008,025800,2.2510,2.2512,2.2510,2.2510
GBPCHF,20041008,025900,2.2511,2.2513,2.2511,2.2512
GBPCHF,20041008,030000,2.2513,2.2513,2.2512,2.2512
GBPCHF,20041008,030100,2.2511,2.2511,2.2509,2.2509
GBPCHF,20041008,030200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,030300,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041008,030400,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,030500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,030600,2.2510,2.2510,2.2509,2.2510
GBPCHF,20041008,030700,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041008,030800,2.2513,2.2513,2.2511,2.2511
GBPCHF,20041008,030900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,031000,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041008,031100,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041008,031200,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041008,031300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,031400,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041008,031500,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041008,031600,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,031700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,031800,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041008,031900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,032000,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,032100,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041008,032200,2.2509,2.2509,2.2508,2.2509
GBPCHF,20041008,032300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,032400,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,032500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,032600,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,032700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,032800,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041008,032900,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041008,033000,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,033100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,033200,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,033300,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041008,033400,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041008,033500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041008,033600,2.2509,2.2509,2.2507,2.2507
GBPCHF,20041008,033700,2.2508,2.2508,2.2505,2.2505
GBPCHF,20041008,033800,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,033900,2.2505,2.2506,2.2505,2.2505
GBPCHF,20041008,034000,2.2504,2.2504,2.2502,2.2502
GBPCHF,20041008,034100,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041008,034200,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041008,034300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041008,034400,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041008,034500,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041008,034600,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041008,034700,2.2500,2.2500,2.2500,2.2500
GBPCHF,20041008,034800,2.2500,2.2501,2.2500,2.2501
GBPCHF,20041008,034900,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041008,035000,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041008,035100,2.2501,2.2501,2.2501,2.2501
GBPCHF,20041008,035200,2.2501,2.2501,2.2500,2.2500
GBPCHF,20041008,035300,2.2501,2.2502,2.2501,2.2502
GBPCHF,20041008,035400,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041008,035500,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041008,035600,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,035700,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041008,035800,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041008,035900,2.2503,2.2505,2.2503,2.2505
GBPCHF,20041008,040000,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041008,040100,2.2505,2.2505,2.2504,2.2504
GBPCHF,20041008,040200,2.2504,2.2504,2.2503,2.2503
GBPCHF,20041008,040300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,040400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,040600,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,040700,2.2503,2.2503,2.2502,2.2503
GBPCHF,20041008,040800,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,040900,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,041000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,041100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,041200,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,041300,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041008,041400,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,041500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,041600,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041008,041700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,041800,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,041900,2.2503,2.2503,2.2502,2.2502
GBPCHF,20041008,042000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,042100,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041008,042200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,042300,2.2506,2.2506,2.2503,2.2503
GBPCHF,20041008,042400,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041008,042500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20041008,042600,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041008,042700,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041008,042800,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041008,042900,2.2502,2.2502,2.2502,2.2502
GBPCHF,20041008,043000,2.2502,2.2503,2.2502,2.2503
GBPCHF,20041008,043100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,043200,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,043300,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041008,043400,2.2505,2.2506,2.2505,2.2506
GBPCHF,20041008,043500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,043600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,043700,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,043800,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,043900,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,044000,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,044100,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,044200,2.2506,2.2507,2.2506,2.2506
GBPCHF,20041008,044300,2.2505,2.2506,2.2505,2.2506
GBPCHF,20041008,044400,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,044500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20041008,044600,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041008,044700,2.2508,2.2509,2.2508,2.2509
GBPCHF,20041008,044800,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041008,044900,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041008,045000,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041008,045100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041008,045200,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041008,045300,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041008,045400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,045500,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,045600,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,045700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,045800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,045900,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,050000,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041008,050100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,050200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,050300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,050500,2.2510,2.2511,2.2510,2.2511
GBPCHF,20041008,050600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,050700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20041008,050800,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041008,050900,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,051000,2.2509,2.2511,2.2509,2.2511
GBPCHF,20041008,051100,2.2512,2.2512,2.2511,2.2511
GBPCHF,20041008,051200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041008,051300,2.2511,2.2512,2.2511,2.2512
GBPCHF,20041008,051400,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041008,051500,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041008,051600,2.2512,2.2512,2.2512,2.2512
GBPCHF,20041008,051700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041008,051800,2.2511,2.2511,2.2510,2.2510
GBPCHF,20041008,051900,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041008,052000,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,052100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20041008,052200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20041008,052300,2.2508,2.2508,2.2507,2.2507
GBPCHF,20041008,052400,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041008,052500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,052600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,052700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,052800,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041008,052900,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,053000,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,053100,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,053200,2.2504,2.2506,2.2504,2.2505
GBPCHF,20041008,053300,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,053400,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,053600,2.2505,2.2508,2.2505,2.2508
GBPCHF,20041008,053700,2.2509,2.2509,2.2507,2.2507
GBPCHF,20041008,053800,2.2506,2.2506,2.2505,2.2506
GBPCHF,20041008,053900,2.2505,2.2505,2.2504,2.2505
GBPCHF,20041008,054000,2.2504,2.2504,2.2504,2.2504
GBPCHF,20041008,054100,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041008,054200,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,054300,2.2505,2.2505,2.2505,2.2505
GBPCHF,20041008,054400,2.2505,2.2506,2.2505,2.2506
GBPCHF,20041008,054500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,054600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20041008,054700,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041008,054800,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041008,054900,2.2507,2.2507,2.2507,2.2507
GBPCHF,20041008,055000,2.2507,2.2509,2.2507,2.2509
GBPCHF,20041008,055100,2.2508,2.2508,2.2503,2.2505
GBPCHF,20041008,055200,2.2506,2.2506,2.2505,2.2505
GBPCHF,20041008,055300,2.2506,2.2507,2.2505,2.2505
GBPCHF,20041008,055400,2.2504,2.2505,2.2504,2.2505
GBPCHF,20041008,055500,2.2504,2.2504,2.2502,2.2502
GBPCHF,20041008,055600,2.2503,2.2503,2.2490,2.2493
GBPCHF,20041008,055700,2.2494,2.2495,2.2491,2.2492
GBPCHF,20041008,055800,2.2491,2.2493,2.2491,2.2492
GBPCHF,20041008,055900,2.2493,2.2494,2.2493,2.2493
GBPCHF,20041008,060000,2.2493,2.2495,2.2493,2.2493
GBPCHF,20041008,060100,2.2492,2.2492,2.2484,2.2486
GBPCHF,20041008,060200,2.2487,2.2487,2.2483,2.2485
GBPCHF,20041008,060300,2.2486,2.2487,2.2483,2.2484
GBPCHF,20041008,060400,2.2485,2.2485,2.2482,2.2482
GBPCHF,20041008,060500,2.2481,2.2481,2.2479,2.2479
GBPCHF,20041008,060600,2.2480,2.2482,2.2480,2.2482
GBPCHF,20041008,060700,2.2483,2.2486,2.2482,2.2486
GBPCHF,20041008,060800,2.2487,2.2487,2.2482,2.2482
GBPCHF,20041008,060900,2.2483,2.2485,2.2483,2.2485
GBPCHF,20041008,061000,2.2486,2.2486,2.2486,2.2486
GBPCHF,20041008,061100,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041008,061200,2.2487,2.2487,2.2485,2.2486
GBPCHF,20041008,061300,2.2487,2.2487,2.2486,2.2486
GBPCHF,20041008,061400,2.2486,2.2488,2.2486,2.2488
GBPCHF,20041008,061500,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041008,061600,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041008,061700,2.2488,2.2488,2.2485,2.2486
GBPCHF,20041008,061800,2.2487,2.2488,2.2487,2.2487
GBPCHF,20041008,061900,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041008,062000,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041008,062100,2.2489,2.2489,2.2488,2.2488
GBPCHF,20041008,062200,2.2489,2.2490,2.2489,2.2490
GBPCHF,20041008,062300,2.2488,2.2488,2.2485,2.2485
GBPCHF,20041008,062400,2.2486,2.2487,2.2485,2.2487
GBPCHF,20041008,062500,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041008,062600,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041008,062700,2.2488,2.2488,2.2488,2.2488
GBPCHF,20041008,062800,2.2488,2.2488,2.2487,2.2487
GBPCHF,20041008,062900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041008,063000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20041008,063100,2.2486,2.2487,2.2485,2.2486
GBPCHF,20041008,063200,2.2487,2.2487,2.2486,2.2487
GBPCHF,20041008,063300,2.2486,2.2486,2.2485,2.2485
GBPCHF,20041008,063400,2.2485,2.2485,2.2483,2.2483
GBPCHF,20041008,063500,2.2482,2.2482,2.2476,2.2477
GBPCHF,20041008,063600,2.2476,2.2476,2.2475,2.2475
GBPCHF,20041008,063700,2.2476,2.2477,2.2476,2.2476
GBPCHF,20041008,063800,2.2477,2.2479,2.2477,2.2479
GBPCHF,20041008,063900,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041008,064000,2.2478,2.2478,2.2477,2.2477
GBPCHF,20041008,064100,2.2476,2.2477,2.2474,2.2476
GBPCHF,20041008,064200,2.2475,2.2475,2.2459,2.2459
GBPCHF,20041008,064300,2.2458,2.2458,2.2454,2.2454
GBPCHF,20041008,064400,2.2455,2.2461,2.2455,2.2459
GBPCHF,20041008,064500,2.2460,2.2460,2.2458,2.2459
GBPCHF,20041008,064600,2.2460,2.2460,2.2457,2.2460
GBPCHF,20041008,064700,2.2461,2.2463,2.2460,2.2460
GBPCHF,20041008,064800,2.2461,2.2464,2.2461,2.2463
GBPCHF,20041008,064900,2.2464,2.2464,2.2460,2.2460
GBPCHF,20041008,065000,2.2459,2.2460,2.2456,2.2460
GBPCHF,20041008,065100,2.2459,2.2461,2.2458,2.2461
GBPCHF,20041008,065200,2.2462,2.2462,2.2460,2.2461
GBPCHF,20041008,065300,2.2462,2.2463,2.2459,2.2459
GBPCHF,20041008,065400,2.2460,2.2461,2.2460,2.2461
GBPCHF,20041008,065500,2.2462,2.2467,2.2462,2.2467
GBPCHF,20041008,065600,2.2466,2.2467,2.2464,2.2465
GBPCHF,20041008,065700,2.2466,2.2467,2.2465,2.2467
GBPCHF,20041008,065800,2.2466,2.2467,2.2464,2.2464
GBPCHF,20041008,065900,2.2463,2.2466,2.2463,2.2466
GBPCHF,20041008,070000,2.2465,2.2466,2.2465,2.2466
GBPCHF,20041008,070100,2.2467,2.2467,2.2462,2.2466
GBPCHF,20041008,070200,2.2465,2.2465,2.2462,2.2463
GBPCHF,20041008,070300,2.2462,2.2462,2.2458,2.2459
GBPCHF,20041008,070400,2.2460,2.2460,2.2459,2.2459
GBPCHF,20041008,070500,2.2458,2.2459,2.2457,2.2459
GBPCHF,20041008,070600,2.2460,2.2461,2.2459,2.2461
GBPCHF,20041008,070700,2.2462,2.2464,2.2461,2.2463
GBPCHF,20041008,070800,2.2462,2.2463,2.2461,2.2461
GBPCHF,20041008,070900,2.2460,2.2461,2.2460,2.2461
GBPCHF,20041008,071000,2.2461,2.2462,2.2461,2.2461
GBPCHF,20041008,071100,2.2460,2.2461,2.2460,2.2461
GBPCHF,20041008,071200,2.2461,2.2461,2.2461,2.2461
GBPCHF,20041008,071300,2.2460,2.2460,2.2460,2.2460
GBPCHF,20041008,071400,2.2461,2.2464,2.2461,2.2463
GBPCHF,20041008,071500,2.2462,2.2464,2.2462,2.2464
GBPCHF,20041008,071600,2.2463,2.2463,2.2461,2.2461
GBPCHF,20041008,071700,2.2460,2.2460,2.2458,2.2460
GBPCHF,20041008,071800,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041008,071900,2.2463,2.2464,2.2463,2.2464
GBPCHF,20041008,072000,2.2465,2.2465,2.2463,2.2463
GBPCHF,20041008,072100,2.2462,2.2462,2.2462,2.2462
GBPCHF,20041008,072200,2.2462,2.2462,2.2460,2.2461
GBPCHF,20041008,072300,2.2462,2.2463,2.2462,2.2463
GBPCHF,20041008,072400,2.2464,2.2466,2.2464,2.2466
GBPCHF,20041008,072500,2.2467,2.2467,2.2465,2.2465
GBPCHF,20041008,072600,2.2464,2.2464,2.2462,2.2463
GBPCHF,20041008,072700,2.2462,2.2462,2.2459,2.2459
GBPCHF,20041008,072800,2.2460,2.2460,2.2459,2.2460
GBPCHF,20041008,072900,2.2461,2.2462,2.2461,2.2462
GBPCHF,20041008,073000,2.2461,2.2461,2.2457,2.2458
GBPCHF,20041008,073100,2.2457,2.2459,2.2457,2.2458
GBPCHF,20041008,073200,2.2457,2.2457,2.2455,2.2455
GBPCHF,20041008,073300,2.2456,2.2456,2.2456,2.2456
GBPCHF,20041008,073400,2.2456,2.2456,2.2455,2.2455
GBPCHF,20041008,073500,2.2456,2.2458,2.2456,2.2458
GBPCHF,20041008,073600,2.2459,2.2460,2.2458,2.2459
GBPCHF,20041008,073700,2.2458,2.2459,2.2457,2.2457
GBPCHF,20041008,073800,2.2456,2.2457,2.2456,2.2457
GBPCHF,20041008,073900,2.2458,2.2458,2.2458,2.2458
GBPCHF,20041008,074000,2.2457,2.2460,2.2457,2.2460
GBPCHF,20041008,074100,2.2461,2.2463,2.2461,2.2462
GBPCHF,20041008,074200,2.2461,2.2461,2.2461,2.2461
GBPCHF,20041008,074300,2.2461,2.2461,2.2459,2.2459
GBPCHF,20041008,074400,2.2460,2.2461,2.2460,2.2460
GBPCHF,20041008,074500,2.2461,2.2461,2.2460,2.2460
GBPCHF,20041008,074600,2.2459,2.2461,2.2459,2.2459
GBPCHF,20041008,074700,2.2460,2.2461,2.2457,2.2457
GBPCHF,20041008,074800,2.2458,2.2462,2.2458,2.2461
GBPCHF,20041008,074900,2.2460,2.2460,2.2455,2.2455
GBPCHF,20041008,075000,2.2454,2.2454,2.2451,2.2452
GBPCHF,20041008,075100,2.2451,2.2451,2.2450,2.2450
GBPCHF,20041008,075200,2.2449,2.2449,2.2448,2.2448
GBPCHF,20041008,075300,2.2449,2.2451,2.2449,2.2449
GBPCHF,20041008,075400,2.2448,2.2450,2.2444,2.2444
GBPCHF,20041008,075500,2.2446,2.2446,2.2444,2.2444
GBPCHF,20041008,075600,2.2443,2.2444,2.2443,2.2444
GBPCHF,20041008,075700,2.2443,2.2445,2.2443,2.2444
GBPCHF,20041008,075800,2.2445,2.2446,2.2444,2.2444
GBPCHF,20041008,075900,2.2445,2.2450,2.2445,2.2450
GBPCHF,20041008,080000,2.2451,2.2452,2.2451,2.2452
GBPCHF,20041008,080100,2.2453,2.2454,2.2446,2.2448
GBPCHF,20041008,080200,2.2447,2.2454,2.2447,2.2454
GBPCHF,20041008,080300,2.2456,2.2460,2.2456,2.2459
GBPCHF,20041008,080400,2.2458,2.2459,2.2456,2.2456
GBPCHF,20041008,080500,2.2457,2.2459,2.2456,2.2457
GBPCHF,20041008,080600,2.2456,2.2458,2.2454,2.2454
GBPCHF,20041008,080700,2.2455,2.2455,2.2449,2.2451
GBPCHF,20041008,080800,2.2452,2.2453,2.2450,2.2451
GBPCHF,20041008,080900,2.2452,2.2453,2.2451,2.2452
GBPCHF,20041008,081000,2.2453,2.2460,2.2453,2.2456
GBPCHF,20041008,081100,2.2457,2.2463,2.2456,2.2463
GBPCHF,20041008,081200,2.2464,2.2465,2.2456,2.2459
GBPCHF,20041008,081300,2.2457,2.2459,2.2457,2.2457
GBPCHF,20041008,081400,2.2456,2.2456,2.2454,2.2455
GBPCHF,20041008,081500,2.2456,2.2457,2.2451,2.2454
GBPCHF,20041008,081600,2.2453,2.2455,2.2453,2.2455
GBPCHF,20041008,081700,2.2454,2.2456,2.2454,2.2454
GBPCHF,20041008,081800,2.2455,2.2457,2.2455,2.2456
GBPCHF,20041008,081900,2.2457,2.2457,2.2454,2.2454
GBPCHF,20041008,082000,2.2455,2.2455,2.2453,2.2455
GBPCHF,20041008,082100,2.2456,2.2457,2.2455,2.2456
GBPCHF,20041008,082200,2.2457,2.2458,2.2456,2.2458
GBPCHF,20041008,082300,2.2457,2.2457,2.2454,2.2454
GBPCHF,20041008,082400,2.2453,2.2454,2.2451,2.2453
GBPCHF,20041008,082500,2.2454,2.2454,2.2450,2.2454
GBPCHF,20041008,082600,2.2453,2.2454,2.2450,2.2450
GBPCHF,20041008,082700,2.2449,2.2450,2.2447,2.2448
GBPCHF,20041008,082800,2.2449,2.2449,2.2445,2.2449
GBPCHF,20041008,082900,2.2448,2.2448,2.2444,2.2445
GBPCHF,20041008,083000,2.2446,2.2447,2.2444,2.2444
GBPCHF,20041008,083100,2.2445,2.2446,2.2444,2.2445
GBPCHF,20041008,083200,2.2446,2.2448,2.2445,2.2445
GBPCHF,20041008,083300,2.2443,2.2450,2.2443,2.2450
GBPCHF,20041008,083400,2.2449,2.2457,2.2449,2.2454
GBPCHF,20041008,083500,2.2453,2.2455,2.2453,2.2454
GBPCHF,20041008,083600,2.2455,2.2455,2.2452,2.2454
GBPCHF,20041008,083700,2.2455,2.2459,2.2455,2.2459
GBPCHF,20041008,083800,2.2458,2.2458,2.2455,2.2455
GBPCHF,20041008,083900,2.2456,2.2458,2.2456,2.2458
GBPCHF,20041008,084000,2.2457,2.2457,2.2456,2.2456
GBPCHF,20041008,084100,2.2457,2.2457,2.2454,2.2454
GBPCHF,20041008,084200,2.2453,2.2453,2.2451,2.2452
GBPCHF,20041008,084300,2.2451,2.2451,2.2449,2.2451
GBPCHF,20041008,084400,2.2452,2.2453,2.2451,2.2452
GBPCHF,20041008,084500,2.2451,2.2451,2.2450,2.2451
GBPCHF,20041008,084600,2.2450,2.2455,2.2450,2.2455
GBPCHF,20041008,084700,2.2456,2.2460,2.2456,2.2457
GBPCHF,20041008,084800,2.2456,2.2457,2.2455,2.2455
GBPCHF,20041008,084900,2.2454,2.2454,2.2453,2.2454
GBPCHF,20041008,085000,2.2455,2.2458,2.2455,2.2458
GBPCHF,20041008,085100,2.2459,2.2459,2.2458,2.2459
GBPCHF,20041008,085200,2.2458,2.2458,2.2455,2.2455
GBPCHF,20041008,085300,2.2456,2.2456,2.2454,2.2456
GBPCHF,20041008,085400,2.2455,2.2455,2.2452,2.2452
GBPCHF,20041008,085500,2.2453,2.2454,2.2452,2.2452
GBPCHF,20041008,085600,2.2453,2.2453,2.2453,2.2453
GBPCHF,20041008,085700,2.2452,2.2452,2.2447,2.2447
GBPCHF,20041008,085800,2.2448,2.2449,2.2446,2.2446
GBPCHF,20041008,085900,2.2447,2.2449,2.2447,2.2448
GBPCHF,20041008,090000,2.2449,2.2451,2.2448,2.2451
GBPCHF,20041008,090100,2.2450,2.2455,2.2450,2.2453
GBPCHF,20041008,090200,2.2452,2.2454,2.2452,2.2452
GBPCHF,20041008,090300,2.2453,2.2454,2.2452,2.2452
GBPCHF,20041008,090400,2.2453,2.2453,2.2450,2.2450
GBPCHF,20041008,090500,2.2449,2.2452,2.2449,2.2449
GBPCHF,20041008,090600,2.2450,2.2450,2.2447,2.2449
GBPCHF,20041008,090700,2.2450,2.2450,2.2446,2.2446
GBPCHF,20041008,090800,2.2447,2.2447,2.2442,2.2444
GBPCHF,20041008,090900,2.2445,2.2446,2.2442,2.2444
GBPCHF,20041008,091000,2.2445,2.2447,2.2444,2.2446
GBPCHF,20041008,091100,2.2444,2.2446,2.2443,2.2446
GBPCHF,20041008,091200,2.2445,2.2448,2.2445,2.2447
GBPCHF,20041008,091300,2.2446,2.2455,2.2446,2.2455
GBPCHF,20041008,091400,2.2456,2.2457,2.2456,2.2457
GBPCHF,20041008,091500,2.2458,2.2461,2.2458,2.2461
GBPCHF,20041008,091600,2.2460,2.2462,2.2459,2.2462
GBPCHF,20041008,091700,2.2463,2.2468,2.2463,2.2465
GBPCHF,20041008,091800,2.2464,2.2465,2.2462,2.2463
GBPCHF,20041008,091900,2.2464,2.2467,2.2464,2.2465
GBPCHF,20041008,092000,2.2466,2.2470,2.2466,2.2468
GBPCHF,20041008,092100,2.2469,2.2469,2.2466,2.2468
GBPCHF,20041008,092200,2.2467,2.2468,2.2465,2.2466
GBPCHF,20041008,092300,2.2467,2.2468,2.2464,2.2464
GBPCHF,20041008,092400,2.2465,2.2465,2.2465,2.2465
GBPCHF,20041008,092500,2.2464,2.2467,2.2464,2.2467
GBPCHF,20041008,092600,2.2468,2.2475,2.2468,2.2474
GBPCHF,20041008,092700,2.2475,2.2477,2.2473,2.2473
GBPCHF,20041008,092800,2.2472,2.2472,2.2470,2.2471
GBPCHF,20041008,092900,2.2472,2.2475,2.2472,2.2475
GBPCHF,20041008,093000,2.2476,2.2478,2.2473,2.2473
GBPCHF,20041008,093100,2.2472,2.2477,2.2471,2.2477
GBPCHF,20041008,093200,2.2476,2.2476,2.2472,2.2472
GBPCHF,20041008,093300,2.2473,2.2474,2.2471,2.2471
GBPCHF,20041008,093400,2.2470,2.2471,2.2469,2.2469
GBPCHF,20041008,093500,2.2470,2.2471,2.2469,2.2470
GBPCHF,20041008,093600,2.2469,2.2470,2.2468,2.2470
GBPCHF,20041008,093700,2.2471,2.2471,2.2464,2.2464
GBPCHF,20041008,093800,2.2463,2.2463,2.2459,2.2459
GBPCHF,20041008,093900,2.2460,2.2463,2.2459,2.2462
GBPCHF,20041008,094000,2.2461,2.2463,2.2461,2.2463
GBPCHF,20041008,094100,2.2464,2.2464,2.2462,2.2464
GBPCHF,20041008,094200,2.2463,2.2463,2.2458,2.2459
GBPCHF,20041008,094300,2.2458,2.2461,2.2458,2.2461
GBPCHF,20041008,094400,2.2460,2.2462,2.2459,2.2459
GBPCHF,20041008,094500,2.2460,2.2460,2.2457,2.2457
GBPCHF,20041008,094600,2.2456,2.2459,2.2456,2.2457
GBPCHF,20041008,094700,2.2456,2.2456,2.2455,2.2456
GBPCHF,20041008,094800,2.2457,2.2460,2.2457,2.2459
GBPCHF,20041008,094900,2.2458,2.2458,2.2456,2.2457
GBPCHF,20041008,095000,2.2456,2.2459,2.2456,2.2459
GBPCHF,20041008,095100,2.2458,2.2459,2.2456,2.2456
GBPCHF,20041008,095200,2.2457,2.2463,2.2457,2.2462
GBPCHF,20041008,095300,2.2461,2.2463,2.2461,2.2463
GBPCHF,20041008,095400,2.2464,2.2464,2.2464,2.2464
GBPCHF,20041008,095500,2.2463,2.2463,2.2460,2.2460
GBPCHF,20041008,095600,2.2461,2.2461,2.2459,2.2461
GBPCHF,20041008,095700,2.2460,2.2461,2.2460,2.2461
GBPCHF,20041008,095800,2.2460,2.2461,2.2456,2.2456
GBPCHF,20041008,095900,2.2457,2.2457,2.2456,2.2457
GBPCHF,20041008,100000,2.2456,2.2458,2.2456,2.2457
GBPCHF,20041008,100100,2.2456,2.2460,2.2456,2.2460
GBPCHF,20041008,100200,2.2461,2.2465,2.2461,2.2465
GBPCHF,20041008,100300,2.2467,2.2468,2.2465,2.2466
GBPCHF,20041008,100400,2.2465,2.2467,2.2465,2.2466
GBPCHF,20041008,100500,2.2465,2.2470,2.2465,2.2470
GBPCHF,20041008,100600,2.2469,2.2473,2.2468,2.2473
GBPCHF,20041008,100700,2.2478,2.2484,2.2478,2.2481
GBPCHF,20041008,100800,2.2482,2.2483,2.2481,2.2481
GBPCHF,20041008,100900,2.2482,2.2482,2.2479,2.2479
GBPCHF,20041008,101000,2.2480,2.2481,2.2476,2.2476
GBPCHF,20041008,101100,2.2477,2.2477,2.2476,2.2477
GBPCHF,20041008,101200,2.2478,2.2478,2.2475,2.2477
GBPCHF,20041008,101300,2.2475,2.2477,2.2474,2.2477
GBPCHF,20041008,101400,2.2478,2.2478,2.2475,2.2478
GBPCHF,20041008,101500,2.2479,2.2484,2.2479,2.2483
GBPCHF,20041008,101600,2.2484,2.2485,2.2478,2.2479
GBPCHF,20041008,101700,2.2478,2.2478,2.2475,2.2477
GBPCHF,20041008,101800,2.2478,2.2478,2.2473,2.2473
GBPCHF,20041008,101900,2.2472,2.2472,2.2471,2.2471
GBPCHF,20041008,102000,2.2472,2.2472,2.2471,2.2472
GBPCHF,20041008,102100,2.2471,2.2473,2.2471,2.2473
GBPCHF,20041008,102200,2.2474,2.2475,2.2474,2.2475
GBPCHF,20041008,102300,2.2474,2.2477,2.2474,2.2477
GBPCHF,20041008,102400,2.2478,2.2479,2.2478,2.2479
GBPCHF,20041008,102500,2.2480,2.2483,2.2479,2.2479
GBPCHF,20041008,102600,2.2480,2.2483,2.2479,2.2483
GBPCHF,20041008,102700,2.2482,2.2486,2.2482,2.2486
GBPCHF,20041008,102800,2.2485,2.2486,2.2482,2.2482
GBPCHF,20041008,102900,2.2481,2.2483,2.2481,2.2481
GBPCHF,20041008,103000,2.2481,2.2481,2.2481,2.2481
GBPCHF,20041008,103100,2.2482,2.2482,2.2481,2.2481
GBPCHF,20041008,103200,2.2482,2.2484,2.2482,2.2484
GBPCHF,20041008,103300,2.2482,2.2484,2.2482,2.2482
GBPCHF,20041008,103400,2.2481,2.2482,2.2479,2.2482
GBPCHF,20041008,103500,2.2481,2.2482,2.2479,2.2480
GBPCHF,20041008,103600,2.2481,2.2482,2.2480,2.2482
GBPCHF,20041008,103700,2.2481,2.2483,2.2481,2.2482
GBPCHF,20041008,103800,2.2483,2.2484,2.2482,2.2483
GBPCHF,20041008,103900,2.2484,2.2485,2.2483,2.2485
GBPCHF,20041008,104000,2.2486,2.2487,2.2485,2.2487
GBPCHF,20041008,104100,2.2488,2.2491,2.2487,2.2487
GBPCHF,20041008,104200,2.2486,2.2487,2.2485,2.2487
GBPCHF,20041008,104300,2.2486,2.2486,2.2484,2.2485
GBPCHF,20041008,104400,2.2484,2.2485,2.2482,2.2482
GBPCHF,20041008,104500,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041008,104600,2.2483,2.2485,2.2482,2.2485
GBPCHF,20041008,104700,2.2484,2.2488,2.2484,2.2487
GBPCHF,20041008,104800,2.2488,2.2489,2.2488,2.2489
GBPCHF,20041008,104900,2.2488,2.2488,2.2486,2.2486
GBPCHF,20041008,105000,2.2485,2.2485,2.2484,2.2485
GBPCHF,20041008,105100,2.2486,2.2486,2.2485,2.2486
GBPCHF,20041008,105200,2.2485,2.2486,2.2485,2.2486
GBPCHF,20041008,105300,2.2487,2.2487,2.2483,2.2485
GBPCHF,20041008,105400,2.2486,2.2488,2.2484,2.2484
GBPCHF,20041008,105500,2.2485,2.2485,2.2484,2.2484
GBPCHF,20041008,105600,2.2485,2.2486,2.2484,2.2485
GBPCHF,20041008,105700,2.2484,2.2485,2.2482,2.2484
GBPCHF,20041008,105800,2.2485,2.2485,2.2484,2.2485
GBPCHF,20041008,105900,2.2484,2.2485,2.2484,2.2485
GBPCHF,20041008,110000,2.2484,2.2484,2.2483,2.2483
GBPCHF,20041008,110100,2.2482,2.2482,2.2481,2.2482
GBPCHF,20041008,110200,2.2481,2.2481,2.2479,2.2480
GBPCHF,20041008,110300,2.2481,2.2482,2.2480,2.2482
GBPCHF,20041008,110400,2.2481,2.2483,2.2481,2.2481
GBPCHF,20041008,110500,2.2479,2.2479,2.2477,2.2477
GBPCHF,20041008,110600,2.2478,2.2481,2.2476,2.2481
GBPCHF,20041008,110700,2.2482,2.2482,2.2478,2.2482
GBPCHF,20041008,110800,2.2483,2.2483,2.2482,2.2482
GBPCHF,20041008,110900,2.2483,2.2485,2.2483,2.2484
GBPCHF,20041008,111000,2.2484,2.2484,2.2482,2.2482
GBPCHF,20041008,111100,2.2483,2.2484,2.2482,2.2483
GBPCHF,20041008,111200,2.2482,2.2483,2.2481,2.2481
GBPCHF,20041008,111300,2.2482,2.2483,2.2481,2.2482
GBPCHF,20041008,111400,2.2483,2.2485,2.2483,2.2485
GBPCHF,20041008,111500,2.2486,2.2489,2.2484,2.2484
GBPCHF,20041008,111600,2.2485,2.2485,2.2480,2.2480
GBPCHF,20041008,111700,2.2481,2.2484,2.2481,2.2484
GBPCHF,20041008,111800,2.2483,2.2483,2.2477,2.2478
GBPCHF,20041008,111900,2.2477,2.2480,2.2477,2.2479
GBPCHF,20041008,112000,2.2478,2.2479,2.2477,2.2479
GBPCHF,20041008,112100,2.2478,2.2478,2.2477,2.2478
GBPCHF,20041008,112200,2.2477,2.2479,2.2476,2.2479
GBPCHF,20041008,112300,2.2480,2.2482,2.2480,2.2481
GBPCHF,20041008,112400,2.2480,2.2480,2.2477,2.2479
GBPCHF,20041008,112500,2.2478,2.2479,2.2477,2.2479
GBPCHF,20041008,112600,2.2480,2.2482,2.2479,2.2481
GBPCHF,20041008,112700,2.2480,2.2488,2.2480,2.2488
GBPCHF,20041008,112800,2.2486,2.2491,2.2486,2.2491
GBPCHF,20041008,112900,2.2492,2.2492,2.2491,2.2491
GBPCHF,20041008,113000,2.2492,2.2494,2.2489,2.2489
GBPCHF,20041008,113100,2.2490,2.2492,2.2490,2.2492
GBPCHF,20041008,113200,2.2493,2.2493,2.2491,2.2492
GBPCHF,20041008,113300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20041008,113400,2.2493,2.2493,2.2492,2.2492
GBPCHF,20041008,113500,2.2491,2.2491,2.2490,2.2490
GBPCHF,20041008,113600,2.2491,2.2491,2.2489,2.2489
GBPCHF,20041008,113700,2.2491,2.2491,2.2489,2.2491
GBPCHF,20041008,113800,2.2492,2.2495,2.2492,2.2494
GBPCHF,20041008,113900,2.2495,2.2498,2.2495,2.2498
GBPCHF,20041008,114000,2.2497,2.2498,2.2496,2.2498
GBPCHF,20041008,114100,2.2497,2.2500,2.2497,2.2500
GBPCHF,20041008,114200,2.2499,2.2503,2.2499,2.2503
GBPCHF,20041008,114300,2.2502,2.2506,2.2502,2.2504
GBPCHF,20041008,114400,2.2505,2.2508,2.2504,2.2506
GBPCHF,20041008,114500,2.2507,2.2507,2.2506,2.2506
GBPCHF,20041008,114600,2.2505,2.2507,2.2505,2.2506
GBPCHF,20041008,114700,2.2505,2.2507,2.2504,2.2505
GBPCHF,20041008,114800,2.2506,2.2506,2.2505,2.2506
GBPCHF,20041008,114900,2.2507,2.2508,2.2506,2.2507
GBPCHF,20041008,115000,2.2508,2.2514,2.2508,2.2512
GBPCHF,20041008,115100,2.2511,2.2511,2.2509,2.2510
GBPCHF,20041008,115200,2.2511,2.2512,2.2510,2.2510
GBPCHF,20041008,115300,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041008,115400,2.2511,2.2514,2.2510,2.2512
GBPCHF,20041008,115500,2.2513,2.2514,2.2513,2.2513
GBPCHF,20041008,115600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20041008,115700,2.2513,2.2514,2.2512,2.2514
GBPCHF,20041008,115800,2.2515,2.2515,2.2513,2.2513
GBPCHF,20041008,115900,2.2512,2.2512,2.2509,2.2510
GBPCHF,20041008,120000,2.2511,2.2511,2.2509,2.2510
GBPCHF,20041008,120100,2.2509,2.2509,2.2503,2.2503
GBPCHF,20041008,120200,2.2502,2.2505,2.2502,2.2504
GBPCHF,20041008,120300,2.2505,2.2509,2.2505,2.2509
GBPCHF,20041008,120400,2.2510,2.2510,2.2506,2.2506
GBPCHF,20041008,120500,2.2507,2.2507,2.2502,2.2502
GBPCHF,20041008,120600,2.2503,2.2503,2.2502,2.2503
GBPCHF,20041008,120700,2.2504,2.2505,2.2502,2.2502
GBPCHF,20041008,120800,2.2501,2.2506,2.2501,2.2505
GBPCHF,20041008,120900,2.2506,2.2509,2.2505,2.2509
GBPCHF,20041008,121000,2.2510,2.2510,2.2508,2.2510
GBPCHF,20041008,121100,2.2511,2.2512,2.2510,2.2512
GBPCHF,20041008,121200,2.2511,2.2512,2.2509,2.2510
GBPCHF,20041008,121300,2.2509,2.2510,2.2509,2.2509
GBPCHF,20041008,121400,2.2510,2.2513,2.2510,2.2513
GBPCHF,20041008,121500,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041008,121600,2.2512,2.2512,2.2510,2.2512
GBPCHF,20041008,121700,2.2513,2.2513,2.2511,2.2513
GBPCHF,20041008,121800,2.2512,2.2516,2.2512,2.2515
GBPCHF,20041008,121900,2.2514,2.2516,2.2513,2.2516
GBPCHF,20041008,122000,2.2515,2.2515,2.2514,2.2514
GBPCHF,20041008,122100,2.2515,2.2526,2.2514,2.2525
GBPCHF,20041008,122200,2.2524,2.2524,2.2518,2.2518
GBPCHF,20041008,122300,2.2519,2.2519,2.2516,2.2519
GBPCHF,20041008,122400,2.2517,2.2521,2.2517,2.2519
GBPCHF,20041008,122500,2.2517,2.2518,2.2516,2.2518
GBPCHF,20041008,122600,2.2519,2.2519,2.2515,2.2515
GBPCHF,20041008,122700,2.2514,2.2516,2.2513,2.2516
GBPCHF,20041008,122800,2.2515,2.2516,2.2515,2.2515
GBPCHF,20041008,122900,2.2516,2.2516,2.2515,2.2515
GBPCHF,20041008,123000,2.2514,2.2514,2.2509,2.2509
GBPCHF,20041008,123100,2.2508,2.2509,2.2506,2.2507
GBPCHF,20041008,123200,2.2506,2.2507,2.2505,2.2507
GBPCHF,20041008,123300,2.2509,2.2511,2.2508,2.2509
GBPCHF,20041008,123400,2.2510,2.2511,2.2509,2.2510
GBPCHF,20041008,123500,2.2509,2.2511,2.2508,2.2511
GBPCHF,20041008,123600,2.2510,2.2512,2.2508,2.2508
GBPCHF,20041008,123700,2.2507,2.2509,2.2507,2.2508
GBPCHF,20041008,123800,2.2507,2.2509,2.2506,2.2509
GBPCHF,20041008,123900,2.2508,2.2509,2.2506,2.2509
GBPCHF,20041008,124000,2.2508,2.2510,2.2507,2.2510
GBPCHF,20041008,124100,2.2509,2.2510,2.2506,2.2506
GBPCHF,20041008,124200,2.2506,2.2506,2.2506,2.2506
GBPCHF,20041008,124300,2.2507,2.2507,2.2505,2.2506
GBPCHF,20041008,124400,2.2505,2.2505,2.2501,2.2501
GBPCHF,20041008,124500,2.2502,2.2503,2.2501,2.2503
GBPCHF,20041008,124600,2.2504,2.2504,2.2502,2.2502
GBPCHF,20041008,124700,2.2503,2.2507,2.2503,2.2507
GBPCHF,20041008,124800,2.2508,2.2509,2.2507,2.2509
GBPCHF,20041008,124900,2.2508,2.2510,2.2508,2.2510
GBPCHF,20041008,125000,2.2509,2.2510,2.2509,2.2510
GBPCHF,20041008,125100,2.2511,2.2513,2.2511,2.2513
GBPCHF,20041008,125200,2.2512,2.2513,2.2512,2.2513
GBPCHF,20041008,125300,2.2512,2.2512,2.2510,2.2510
GBPCHF,20041008,125400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20041008,125500,2.2512,2.2515,2.2511,2.2515
GBPCHF,20041008,125600,2.2514,2.2515,2.2512,2.2513
GBPCHF,20041008,125700,2.2512,2.2512,2.2509,2.2509
GBPCHF,20041008,125800,2.2510,2.2510,2.2509,2.2509
GBPCHF,20041008,125900,2.2510,2.2510,2.2507,2.2508
GBPCHF,20041008,130000,2.2509,2.2515,2.2509,2.2515
GBPCHF,20041008,130100,2.2513,2.2516,2.2511,2.2512
GBPCHF,20041008,130200,2.2513,2.2515,2.2513,2.2513
GBPCHF,20041008,130300,2.2512,2.2512,2.2509,2.2512
GBPCHF,20041008,130400,2.2511,2.2512,2.2510,2.2510
GBPCHF,20041008,130500,2.2511,2.2515,2.2510,2.2513
GBPCHF,20041008,130600,2.2512,2.2513,2.2510,2.2512
GBPCHF,20041008,130700,2.2513,2.2514,2.2512,2.2513
GBPCHF,20041008,130800,2.2512,2.2512,2.2511,2.2512
GBPCHF,20041008,130900,2.2513,2.2514,2.2513,2.2514
GBPCHF,20041008,131000,2.2515,2.2517,2.2515,2.2515
GBPCHF,20041008,131100,2.2514,2.2515,2.2513,2.2513
GBPCHF,20041008,131200,2.2514,2.2518,2.2514,2.2518
GBPCHF,20041008,131300,2.2517,2.2517,2.2516,2.2516
GBPCHF,20041008,131400,2.2516,2.2517,2.2516,2.2517
GBPCHF,20041008,131500,2.2516,2.2517,2.2516,2.2517
GBPCHF,20041008,131600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20041008,131700,2.2515,2.2517,2.2514,2.2516
GBPCHF,20041008,131800,2.2517,2.2518,2.2517,2.2517
GBPCHF,20041008,131900,2.2517,2.2520,2.2517,2.2520
GBPCHF,20041008,132000,2.2521,2.2521,2.2520,2.2520
GBPCHF,20041008,132100,2.2519,2.2520,2.2518,2.2520
GBPCHF,20041008,132200,2.2519,2.2519,2.2515,2.2515
GBPCHF,20041008,132300,2.2516,2.2516,2.2512,2.2512
GBPCHF,20041008,132400,2.2511,2.2516,2.2510,2.2516
GBPCHF,20041008,132500,2.2515,2.2517,2.2515,2.2516
GBPCHF,20041008,132600,2.2515,2.2518,2.2515,2.2518
GBPCHF,20041008,132700,2.2517,2.2517,2.2516,2.2517
GBPCHF,20041008,132800,2.2518,2.2518,2.2516,2.2516
GBPCHF,20041008,132900,2.2517,2.2519,2.2516,2.2516
GBPCHF,20041008,133000,2.2517,2.2521,2.2517,2.2521
GBPCHF,20041008,133100,2.2523,2.2524,2.2519,2.2519
GBPCHF,20041008,133200,2.2518,2.2520,2.2518,2.2520
GBPCHF,20041008,133300,2.2521,2.2521,2.2519,2.2521
GBPCHF,20041008,133400,2.2522,2.2523,2.2522,2.2523
GBPCHF,20041008,133500,2.2524,2.2526,2.2523,2.2526
GBPCHF,20041008,133600,2.2525,2.2526,2.2525,2.2526
GBPCHF,20041008,133700,2.2527,2.2527,2.2526,2.2526
GBPCHF,20041008,133800,2.2527,2.2527,2.2524,2.2524
GBPCHF,20041008,133900,2.2523,2.2524,2.2522,2.2524
GBPCHF,20041008,134000,2.2525,2.2525,2.2522,2.2522
GBPCHF,20041008,134100,2.2523,2.2524,2.2523,2.2524
GBPCHF,20041008,134200,2.2523,2.2526,2.2522,2.2526
GBPCHF,20041008,134300,2.2525,2.2526,2.2524,2.2525
GBPCHF,20041008,134400,2.2524,2.2525,2.2523,2.2523
GBPCHF,20041008,134500,2.2523,2.2524,2.2523,2.2524
GBPCHF,20041008,134600,2.2523,2.2523,2.2521,2.2522
GBPCHF,20041008,134700,2.2523,2.2523,2.2522,2.2522
GBPCHF,20041008,134800,2.2521,2.2523,2.2521,2.2521
GBPCHF,20041008,134900,2.2522,2.2522,2.2520,2.2520
GBPCHF,20041008,135000,2.2521,2.2521,2.2520,2.2521
GBPCHF,20041008,135100,2.2522,2.2522,2.2521,2.2522
GBPCHF,20041008,135200,2.2524,2.2524,2.2523,2.2523
GBPCHF,20041008,135300,2.2524,2.2524,2.2520,2.2520
GBPCHF,20041008,135400,2.2519,2.2519,2.2516,2.2519
GBPCHF,20041008,135500,2.2520,2.2524,2.2519,2.2523
GBPCHF,20041008,135600,2.2524,2.2524,2.2521,2.2521
GBPCHF,20041008,135700,2.2520,2.2521,2.2520,2.2520
GBPCHF,20041008,135800,2.2521,2.2523,2.2521,2.2523
GBPCHF,20041008,135900,2.2522,2.2523,2.2521,2.2523
GBPCHF,20041008,140000,2.2522,2.2522,2.2518,2.2519
GBPCHF,20041008,140100,2.2518,2.2519,2.2518,2.2519
GBPCHF,20041008,140200,2.2520,2.2523,2.2520,2.2523
GBPCHF,20041008,140300,2.2522,2.2522,2.2520,2.2520
GBPCHF,20041008,140400,2.2521,2.2521,2.2513,2.2516
GBPCHF,20041008,140500,2.2517,2.2520,2.2517,2.2519
GBPCHF,20041008,140600,2.2520,2.2524,2.2520,2.2522
GBPCHF,20041008,140700,2.2521,2.2522,2.2517,2.2518
GBPCHF,20041008,140800,2.2517,2.2520,2.2516,2.2520
GBPCHF,20041008,140900,2.2519,2.2519,2.2514,2.2514
GBPCHF,20041008,141000,2.2515,2.2519,2.2515,2.2518
GBPCHF,20041008,141100,2.2517,2.2518,2.2516,2.2518
GBPCHF,20041008,141200,2.2520,2.2520,2.2518,2.2519
GBPCHF,20041008,141300,2.2520,2.2524,2.2520,2.2524
GBPCHF,20041008,141400,2.2525,2.2526,2.2523,2.2526
GBPCHF,20041008,141500,2.2525,2.2530,2.2525,2.2527
GBPCHF,20041008,141600,2.2528,2.2534,2.2528,2.2529
GBPCHF,20041008,141700,2.2528,2.2528,2.2523,2.2523
GBPCHF,20041008,141800,2.2524,2.2524,2.2519,2.2520
GBPCHF,20041008,141900,2.2519,2.2519,2.2511,2.2511
GBPCHF,20041008,142000,2.2510,2.2511,2.2502,2.2503
GBPCHF,20041008,142100,2.2504,2.2507,2.2504,2.2505
GBPCHF,20041008,142200,2.2506,2.2515,2.2506,2.2514
GBPCHF,20041008,142300,2.2515,2.2520,2.2515,2.2519
GBPCHF,20041008,142400,2.2520,2.2520,2.2519,2.2519
GBPCHF,20041008,142500,2.2520,2.2523,2.2520,2.2522
GBPCHF,20041008,142600,2.2521,2.2523,2.2519,2.2523
GBPCHF,20041008,142700,2.2520,2.2528,2.2520,2.2528
GBPCHF,20041008,142800,2.2527,2.2543,2.2527,2.2540
GBPCHF,20041008,142900,2.2544,2.2559,2.2542,2.2556
GBPCHF,20041008,143000,2.2555,2.2558,2.2549,2.2549
GBPCHF,20041008,143100,2.2537,2.2583,2.2474,2.2509
GBPCHF,20041008,143200,2.2515,2.2515,2.2488,2.2488
GBPCHF,20041008,143300,2.2489,2.2490,2.2481,2.2487
GBPCHF,20041008,143400,2.2486,2.2491,2.2482,2.2490
GBPCHF,20041008,143500,2.2491,2.2491,2.2476,2.2478
GBPCHF,20041008,143600,2.2477,2.2482,2.2473,2.2474
GBPCHF,20041008,143700,2.2476,2.2482,2.2470,2.2472
GBPCHF,20041008,143800,2.2471,2.2474,2.2468,2.2468
GBPCHF,20041008,143900,2.2469,2.2472,2.2466,2.2467
GBPCHF,20041008,144000,2.2470,2.2477,2.2467,2.2477
GBPCHF,20041008,144100,2.2476,2.2478,2.2474,2.2475
GBPCHF,20041008,144200,2.2476,2.2485,2.2476,2.2485
GBPCHF,20041008,144300,2.2484,2.2484,2.2478,2.2479
GBPCHF,20041008,144400,2.2481,2.2488,2.2481,2.2486
GBPCHF,20041008,144500,2.2487,2.2487,2.2473,2.2473
GBPCHF,20041008,144600,2.2472,2.2472,2.2454,2.2454
GBPCHF,20041008,144700,2.2453,2.2457,2.2451,2.2456
GBPCHF,20041008,144800,2.2455,2.2458,2.2453,2.2454
GBPCHF,20041008,144900,2.2451,2.2461,2.2451,2.2459
GBPCHF,20041008,145000,2.2457,2.2457,2.2449,2.2449
GBPCHF,20041008,145100,2.2448,2.2450,2.2446,2.2448
GBPCHF,20041008,145200,2.2449,2.2449,2.2445,2.2449
GBPCHF,20041008,145300,2.2450,2.2453,2.2449,2.2450
GBPCHF,20041008,145400,2.2452,2.2461,2.2452,2.2460
GBPCHF,20041008,145500,2.2461,2.2464,2.2461,2.2464
GBPCHF,20041008,145600,2.2465,2.2466,2.2457,2.2458
GBPCHF,20041008,145700,2.2455,2.2455,2.2449,2.2449
GBPCHF,20041008,145800,2.2448,2.2449,2.2445,2.2449
GBPCHF,20041008,145900,2.2450,2.2453,2.2449,2.2452
GBPCHF,20041008,150000,2.2450,2.2451,2.2446,2.2446
GBPCHF,20041008,150100,2.2447,2.2454,2.2447,2.2448
GBPCHF,20041008,150200,2.2449,2.2456,2.2449,2.2456
GBPCHF,20041008,150300,2.2455,2.2456,2.2453,2.2456
GBPCHF,20041008,150400,2.2457,2.2458,2.2455,2.2456
GBPCHF,20041008,150500,2.2457,2.2460,2.2457,2.2460
GBPCHF,20041008,150600,2.2461,2.2463,2.2459,2.2459
GBPCHF,20041008,150700,2.2460,2.2464,2.2459,2.2464
GBPCHF,20041008,150800,2.2465,2.2465,2.2458,2.2460
GBPCHF,20041008,150900,2.2459,2.2461,2.2459,2.2461
GBPCHF,20041008,151000,2.2460,2.2462,2.2457,2.2458
GBPCHF,20041008,151100,2.2457,2.2458,2.2452,2.2455
GBPCHF,20041008,151200,2.2456,2.2457,2.2453,2.2453
GBPCHF,20041008,151300,2.2452,2.2456,2.2451,2.2456
GBPCHF,20041008,151400,2.2455,2.2459,2.2455,2.2456
GBPCHF,20041008,151500,2.2457,2.2461,2.2457,2.2461
GBPCHF,20041008,151600,2.2462,2.2462,2.2461,2.2462
GBPCHF,20041008,151700,2.2461,2.2461,2.2456,2.2456
GBPCHF,20041008,151800,2.2457,2.2458,2.2457,2.2458
GBPCHF,20041008,151900,2.2459,2.2461,2.2458,2.2460
GBPCHF,20041008,152000,2.2458,2.2458,2.2455,2.2456
GBPCHF,20041008,152100,2.2457,2.2458,2.2454,2.2454
GBPCHF,20041008,152200,2.2453,2.2460,2.2453,2.2459
GBPCHF,20041008,152300,2.2460,2.2460,2.2456,2.2457
GBPCHF,20041008,152400,2.2456,2.2457,2.2452,2.2455
GBPCHF,20041008,152500,2.2456,2.2457,2.2454,2.2454
GBPCHF,20041008,152600,2.2453,2.2453,2.2447,2.2447
GBPCHF,20041008,152700,2.2446,2.2446,2.2438,2.2438
GBPCHF,20041008,152800,2.2435,2.2435,2.2421,2.2423
GBPCHF,20041008,152900,2.2421,2.2425,2.2418,2.2423
GBPCHF,20041008,153000,2.2425,2.2426,2.2423,2.2424
GBPCHF,20041008,153100,2.2425,2.2430,2.2425,2.2429
GBPCHF,20041008,153200,2.2430,2.2430,2.2426,2.2429
GBPCHF,20041008,153300,2.2430,2.2433,2.2429,2.2431
GBPCHF,20041008,153400,2.2432,2.2434,2.2432,2.2434
GBPCHF,20041008,153500,2.2433,2.2433,2.2429,2.2429
GBPCHF,20041008,153600,2.2430,2.2435,2.2430,2.2434
GBPCHF,20041008,153700,2.2433,2.2439,2.2433,2.2439
GBPCHF,20041008,153800,2.2440,2.2440,2.2433,2.2437
GBPCHF,20041008,153900,2.2436,2.2438,2.2435,2.2437
GBPCHF,20041008,154000,2.2435,2.2436,2.2432,2.2434
GBPCHF,20041008,154100,2.2432,2.2435,2.2432,2.2435
GBPCHF,20041008,154200,2.2433,2.2434,2.2430,2.2431
GBPCHF,20041008,154300,2.2430,2.2430,2.2426,2.2426
GBPCHF,20041008,154400,2.2427,2.2430,2.2425,2.2425
GBPCHF,20041008,154500,2.2426,2.2430,2.2425,2.2425
GBPCHF,20041008,154600,2.2426,2.2426,2.2425,2.2426
GBPCHF,20041008,154700,2.2425,2.2430,2.2422,2.2429
GBPCHF,20041008,154800,2.2430,2.2431,2.2426,2.2427
GBPCHF,20041008,154900,2.2428,2.2430,2.2427,2.2428
GBPCHF,20041008,155000,2.2427,2.2428,2.2421,2.2421
GBPCHF,20041008,155100,2.2420,2.2421,2.2418,2.2419
GBPCHF,20041008,155200,2.2418,2.2419,2.2414,2.2419
GBPCHF,20041008,155300,2.2418,2.2424,2.2418,2.2422
GBPCHF,20041008,155400,2.2421,2.2422,2.2421,2.2422
GBPCHF,20041008,155500,2.2423,2.2424,2.2417,2.2419
GBPCHF,20041008,155600,2.2420,2.2423,2.2419,2.2419
GBPCHF,20041008,155700,2.2420,2.2426,2.2420,2.2426
GBPCHF,20041008,155800,2.2425,2.2427,2.2423,2.2427
GBPCHF,20041008,155900,2.2426,2.2426,2.2422,2.2424
GBPCHF,20041008,160000,2.2423,2.2425,2.2419,2.2419
GBPCHF,20041008,160100,2.2420,2.2423,2.2420,2.2422
GBPCHF,20041008,160200,2.2423,2.2426,2.2422,2.2426
GBPCHF,20041008,160300,2.2425,2.2426,2.2423,2.2423
GBPCHF,20041008,160400,2.2422,2.2423,2.2421,2.2422
GBPCHF,20041008,160500,2.2423,2.2426,2.2423,2.2425
GBPCHF,20041008,160600,2.2426,2.2428,2.2424,2.2427
GBPCHF,20041008,160700,2.2426,2.2426,2.2423,2.2424
GBPCHF,20041008,160800,2.2425,2.2428,2.2423,2.2428
GBPCHF,20041008,160900,2.2427,2.2428,2.2425,2.2425
GBPCHF,20041008,161000,2.2426,2.2428,2.2426,2.2426
GBPCHF,20041008,161100,2.2425,2.2430,2.2425,2.2427
GBPCHF,20041008,161200,2.2428,2.2428,2.2424,2.2424
GBPCHF,20041008,161300,2.2422,2.2422,2.2412,2.2419
GBPCHF,20041008,161400,2.2418,2.2420,2.2417,2.2419
GBPCHF,20041008,161500,2.2420,2.2421,2.2420,2.2421
GBPCHF,20041008,161600,2.2422,2.2426,2.2422,2.2425
GBPCHF,20041008,161700,2.2426,2.2426,2.2423,2.2424
GBPCHF,20041008,161800,2.2425,2.2426,2.2425,2.2425
GBPCHF,20041008,161900,2.2426,2.2428,2.2426,2.2426
GBPCHF,20041008,162000,2.2425,2.2427,2.2425,2.2426
GBPCHF,20041008,162100,2.2427,2.2429,2.2426,2.2428
GBPCHF,20041008,162200,2.2427,2.2428,2.2425,2.2426
GBPCHF,20041008,162300,2.2427,2.2431,2.2427,2.2429
GBPCHF,20041008,162400,2.2430,2.2432,2.2428,2.2428
GBPCHF,20041008,162500,2.2427,2.2427,2.2423,2.2424
GBPCHF,20041008,162600,2.2423,2.2423,2.2421,2.2421
GBPCHF,20041008,162700,2.2420,2.2421,2.2419,2.2420
GBPCHF,20041008,162800,2.2421,2.2426,2.2420,2.2426
GBPCHF,20041008,162900,2.2425,2.2429,2.2425,2.2428
GBPCHF,20041008,163000,2.2427,2.2429,2.2427,2.2428
GBPCHF,20041008,163100,2.2429,2.2430,2.2428,2.2430
GBPCHF,20041008,163200,2.2431,2.2431,2.2428,2.2428
GBPCHF,20041008,163300,2.2429,2.2429,2.2425,2.2425
GBPCHF,20041008,163400,2.2426,2.2426,2.2421,2.2422
GBPCHF,20041008,163500,2.2421,2.2423,2.2416,2.2419
GBPCHF,20041008,163600,2.2418,2.2419,2.2414,2.2414
GBPCHF,20041008,163700,2.2415,2.2415,2.2399,2.2401
GBPCHF,20041008,163800,2.2403,2.2403,2.2396,2.2397
GBPCHF,20041008,163900,2.2396,2.2397,2.2392,2.2395
GBPCHF,20041008,164000,2.2396,2.2399,2.2396,2.2397
GBPCHF,20041008,164100,2.2398,2.2399,2.2394,2.2397
GBPCHF,20041008,164200,2.2398,2.2398,2.2395,2.2395
GBPCHF,20041008,164300,2.2396,2.2397,2.2391,2.2391
GBPCHF,20041008,164400,2.2389,2.2389,2.2385,2.2385
GBPCHF,20041008,164500,2.2386,2.2388,2.2386,2.2388
GBPCHF,20041008,164600,2.2387,2.2387,2.2379,2.2379
GBPCHF,20041008,164700,2.2378,2.2384,2.2378,2.2384
GBPCHF,20041008,164800,2.2383,2.2384,2.2381,2.2383
GBPCHF,20041008,164900,2.2384,2.2389,2.2384,2.2389
GBPCHF,20041008,165000,2.2387,2.2389,2.2385,2.2388
GBPCHF,20041008,165100,2.2389,2.2389,2.2386,2.2387
GBPCHF,20041008,165200,2.2388,2.2393,2.2387,2.2391
GBPCHF,20041008,165300,2.2393,2.2393,2.2391,2.2392
GBPCHF,20041008,165400,2.2391,2.2393,2.2391,2.2392
GBPCHF,20041008,165500,2.2391,2.2394,2.2391,2.2393
GBPCHF,20041008,165600,2.2392,2.2394,2.2392,2.2393
GBPCHF,20041008,165700,2.2394,2.2394,2.2391,2.2394
GBPCHF,20041008,165800,2.2395,2.2396,2.2393,2.2395
GBPCHF,20041008,165900,2.2394,2.2397,2.2391,2.2396
GBPCHF,20041008,170000,2.2395,2.2402,2.2395,2.2402
GBPCHF,20041008,170100,2.2403,2.2407,2.2403,2.2405
GBPCHF,20041008,170200,2.2406,2.2406,2.2402,2.2403
GBPCHF,20041008,170300,2.2402,2.2402,2.2400,2.2401
GBPCHF,20041008,170400,2.2402,2.2402,2.2399,2.2400
GBPCHF,20041008,170500,2.2399,2.2400,2.2399,2.2400
GBPCHF,20041008,170600,2.2399,2.2399,2.2397,2.2397
GBPCHF,20041008,170700,2.2398,2.2398,2.2392,2.2394
GBPCHF,20041008,170800,2.2393,2.2396,2.2391,2.2396
GBPCHF,20041008,170900,2.2395,2.2395,2.2393,2.2395
GBPCHF,20041008,171000,2.2394,2.2395,2.2393,2.2394
GBPCHF,20041008,171100,2.2395,2.2396,2.2394,2.2396
GBPCHF,20041008,171200,2.2397,2.2398,2.2395,2.2395
GBPCHF,20041008,171300,2.2396,2.2398,2.2396,2.2396
GBPCHF,20041008,171400,2.2397,2.2398,2.2397,2.2398
GBPCHF,20041008,171500,2.2399,2.2403,2.2399,2.2403
GBPCHF,20041008,171600,2.2402,2.2402,2.2400,2.2400
GBPCHF,20041008,171700,2.2401,2.2401,2.2399,2.2400
GBPCHF,20041008,171800,2.2401,2.2404,2.2401,2.2403
GBPCHF,20041008,171900,2.2404,2.2407,2.2403,2.2406
GBPCHF,20041008,172000,2.2405,2.2410,2.2405,2.2409
GBPCHF,20041008,172100,2.2408,2.2409,2.2405,2.2407
GBPCHF,20041008,172200,2.2408,2.2410,2.2406,2.2406
GBPCHF,20041008,172300,2.2405,2.2405,2.2405,2.2405
GBPCHF,20041008,172400,2.2406,2.2407,2.2405,2.2407
GBPCHF,20041008,172500,2.2406,2.2407,2.2405,2.2405
GBPCHF,20041008,172600,2.2404,2.2404,2.2400,2.2400
GBPCHF,20041008,172700,2.2399,2.2400,2.2395,2.2397
GBPCHF,20041008,172800,2.2398,2.2398,2.2394,2.2394
GBPCHF,20041008,172900,2.2395,2.2397,2.2393,2.2394
GBPCHF,20041008,173000,2.2393,2.2395,2.2392,2.2393
GBPCHF,20041008,173100,2.2392,2.2394,2.2392,2.2393
GBPCHF,20041008,173200,2.2394,2.2395,2.2392,2.2393
GBPCHF,20041008,173300,2.2392,2.2393,2.2392,2.2393
GBPCHF,20041008,173400,2.2394,2.2396,2.2393,2.2394
GBPCHF,20041008,173500,2.2395,2.2397,2.2395,2.2397
GBPCHF,20041008,173600,2.2396,2.2398,2.2396,2.2398
GBPCHF,20041008,173700,2.2399,2.2401,2.2399,2.2401
GBPCHF,20041008,173800,2.2400,2.2400,2.2399,2.2399
GBPCHF,20041008,173900,2.2400,2.2400,2.2397,2.2397
GBPCHF,20041008,174000,2.2398,2.2398,2.2393,2.2393
GBPCHF,20041008,174100,2.2392,2.2392,2.2388,2.2389
GBPCHF,20041008,174200,2.2390,2.2391,2.2389,2.2390
GBPCHF,20041008,174300,2.2391,2.2393,2.2390,2.2391
GBPCHF,20041008,174400,2.2392,2.2392,2.2388,2.2388
GBPCHF,20041008,174500,2.2389,2.2390,2.2388,2.2389
GBPCHF,20041008,174600,2.2388,2.2388,2.2386,2.2388
GBPCHF,20041008,174700,2.2389,2.2389,2.2386,2.2386
GBPCHF,20041008,174800,2.2387,2.2389,2.2386,2.2388
GBPCHF,20041008,174900,2.2387,2.2393,2.2387,2.2391
GBPCHF,20041008,175000,2.2389,2.2390,2.2387,2.2387
GBPCHF,20041008,175100,2.2388,2.2391,2.2386,2.2387
GBPCHF,20041008,175200,2.2386,2.2389,2.2386,2.2387
GBPCHF,20041008,175300,2.2388,2.2391,2.2387,2.2391
GBPCHF,20041008,175400,2.2392,2.2397,2.2392,2.2396
GBPCHF,20041008,175500,2.2397,2.2398,2.2395,2.2396
GBPCHF,20041008,175600,2.2397,2.2398,2.2396,2.2398
GBPCHF,20041008,175700,2.2399,2.2399,2.2397,2.2397
GBPCHF,20041008,175800,2.2396,2.2396,2.2390,2.2391
GBPCHF,20041008,175900,2.2390,2.2392,2.2390,2.2392
GBPCHF,20041008,180000,2.2393,2.2397,2.2393,2.2397
GBPCHF,20041008,180100,2.2396,2.2396,2.2393,2.2393
GBPCHF,20041008,180200,2.2392,2.2392,2.2389,2.2391
GBPCHF,20041008,180300,2.2389,2.2391,2.2389,2.2391
GBPCHF,20041008,180400,2.2390,2.2390,2.2388,2.2390
GBPCHF,20041008,180500,2.2389,2.2391,2.2387,2.2387
GBPCHF,20041008,180600,2.2388,2.2393,2.2388,2.2393
GBPCHF,20041008,180700,2.2392,2.2395,2.2391,2.2391
GBPCHF,20041008,180800,2.2390,2.2393,2.2390,2.2391
GBPCHF,20041008,180900,2.2392,2.2394,2.2391,2.2393
GBPCHF,20041008,181000,2.2394,2.2396,2.2393,2.2394
GBPCHF,20041008,181100,2.2396,2.2396,2.2395,2.2395
GBPCHF,20041008,181200,2.2394,2.2394,2.2391,2.2391
GBPCHF,20041008,181300,2.2390,2.2393,2.2387,2.2388
GBPCHF,20041008,181400,2.2387,2.2389,2.2386,2.2386
GBPCHF,20041008,181500,2.2385,2.2387,2.2382,2.2384
GBPCHF,20041008,181600,2.2383,2.2385,2.2381,2.2381
GBPCHF,20041008,181700,2.2382,2.2387,2.2382,2.2386
GBPCHF,20041008,181800,2.2385,2.2393,2.2384,2.2393
GBPCHF,20041008,181900,2.2394,2.2394,2.2391,2.2393
GBPCHF,20041008,182000,2.2392,2.2392,2.2390,2.2390
GBPCHF,20041008,182100,2.2391,2.2396,2.2391,2.2393
GBPCHF,20041008,182200,2.2392,2.2394,2.2392,2.2393
GBPCHF,20041008,182300,2.2394,2.2396,2.2393,2.2393
GBPCHF,20041008,182400,2.2394,2.2403,2.2393,2.2403
GBPCHF,20041008,182500,2.2408,2.2409,2.2406,2.2407
GBPCHF,20041008,182600,2.2406,2.2406,2.2400,2.2402
GBPCHF,20041008,182700,2.2401,2.2407,2.2401,2.2407
GBPCHF,20041008,182800,2.2406,2.2406,2.2401,2.2401
GBPCHF,20041008,182900,2.2400,2.2401,2.2397,2.2397
GBPCHF,20041008,183000,2.2398,2.2398,2.2394,2.2395
GBPCHF,20041008,183100,2.2396,2.2396,2.2394,2.2394
GBPCHF,20041008,183200,2.2395,2.2399,2.2395,2.2399
GBPCHF,20041008,183300,2.2398,2.2399,2.2398,2.2398
GBPCHF,20041008,183400,2.2399,2.2399,2.2396,2.2399
GBPCHF,20041008,183500,2.2398,2.2399,2.2397,2.2399
GBPCHF,20041008,183600,2.2398,2.2403,2.2398,2.2403
GBPCHF,20041008,183700,2.2404,2.2406,2.2402,2.2402
GBPCHF,20041008,183800,2.2403,2.2403,2.2402,2.2403
GBPCHF,20041008,183900,2.2402,2.2402,2.2399,2.2400
GBPCHF,20041008,184000,2.2399,2.2399,2.2397,2.2397
GBPCHF,20041008,184100,2.2396,2.2396,2.2394,2.2394
GBPCHF,20041008,184200,2.2393,2.2397,2.2391,2.2396
GBPCHF,20041008,184300,2.2395,2.2397,2.2394,2.2397
GBPCHF,20041008,184400,2.2396,2.2398,2.2396,2.2397
GBPCHF,20041008,184500,2.2398,2.2403,2.2398,2.2402
GBPCHF,20041008,184600,2.2403,2.2405,2.2402,2.2403
GBPCHF,20041008,184700,2.2404,2.2410,2.2404,2.2410
GBPCHF,20041008,184800,2.2409,2.2410,2.2407,2.2409
GBPCHF,20041008,184900,2.2408,2.2410,2.2408,2.2410
GBPCHF,20041008,185000,2.2409,2.2410,2.2408,2.2408
GBPCHF,20041008,185100,2.2409,2.2410,2.2409,2.2409
GBPCHF,20041008,185200,2.2410,2.2413,2.2410,2.2412
GBPCHF,20041008,185300,2.2411,2.2412,2.2410,2.2410
GBPCHF,20041008,185400,2.2411,2.2416,2.2411,2.2412
GBPCHF,20041008,185500,2.2414,2.2415,2.2413,2.2415
GBPCHF,20041008,185600,2.2414,2.2417,2.2413,2.2417
GBPCHF,20041008,185700,2.2418,2.2421,2.2418,2.2421
GBPCHF,20041008,185800,2.2422,2.2423,2.2420,2.2420
GBPCHF,20041008,185900,2.2421,2.2429,2.2421,2.2429
GBPCHF,20041008,190000,2.2428,2.2429,2.2425,2.2426
GBPCHF,20041008,190100,2.2425,2.2426,2.2425,2.2425
GBPCHF,20041008,190200,2.2426,2.2429,2.2426,2.2426
GBPCHF,20041008,190300,2.2424,2.2426,2.2423,2.2426
GBPCHF,20041008,190400,2.2425,2.2426,2.2424,2.2425
GBPCHF,20041008,190500,2.2426,2.2426,2.2426,2.2426
GBPCHF,20041008,190600,2.2426,2.2428,2.2425,2.2428
GBPCHF,20041008,190700,2.2427,2.2428,2.2425,2.2425
GBPCHF,20041008,190800,2.2426,2.2428,2.2425,2.2425
GBPCHF,20041008,190900,2.2426,2.2426,2.2423,2.2426
GBPCHF,20041008,191000,2.2425,2.2425,2.2422,2.2424
GBPCHF,20041008,191100,2.2423,2.2423,2.2421,2.2421
GBPCHF,20041008,191200,2.2420,2.2423,2.2420,2.2423
GBPCHF,20041008,191300,2.2424,2.2425,2.2422,2.2424
GBPCHF,20041008,191400,2.2424,2.2425,2.2424,2.2425
GBPCHF,20041008,191500,2.2424,2.2424,2.2423,2.2424
GBPCHF,20041008,191600,2.2425,2.2425,2.2422,2.2422
GBPCHF,20041008,191700,2.2423,2.2425,2.2423,2.2425
GBPCHF,20041008,191800,2.2424,2.2424,2.2423,2.2423
GBPCHF,20041008,191900,2.2424,2.2424,2.2420,2.2422
GBPCHF,20041008,192000,2.2421,2.2422,2.2421,2.2422
GBPCHF,20041008,192100,2.2423,2.2423,2.2420,2.2420
GBPCHF,20041008,192200,2.2419,2.2419,2.2417,2.2418
GBPCHF,20041008,192300,2.2417,2.2417,2.2416,2.2417
GBPCHF,20041008,192400,2.2418,2.2418,2.2418,2.2418
GBPCHF,20041008,192500,2.2417,2.2417,2.2415,2.2416
GBPCHF,20041008,192600,2.2415,2.2415,2.2414,2.2415
GBPCHF,20041008,192700,2.2414,2.2415,2.2413,2.2414
GBPCHF,20041008,192800,2.2412,2.2414,2.2411,2.2414
GBPCHF,20041008,192900,2.2413,2.2415,2.2412,2.2415
GBPCHF,20041008,193000,2.2416,2.2416,2.2413,2.2415
GBPCHF,20041008,193100,2.2416,2.2416,2.2415,2.2415
GBPCHF,20041008,193200,2.2417,2.2417,2.2416,2.2417
GBPCHF,20041008,193300,2.2418,2.2419,2.2416,2.2416
GBPCHF,20041008,193400,2.2417,2.2417,2.2416,2.2417
GBPCHF,20041008,193500,2.2418,2.2419,2.2418,2.2418
GBPCHF,20041008,193600,2.2417,2.2420,2.2417,2.2419
GBPCHF,20041008,193700,2.2420,2.2423,2.2419,2.2422
GBPCHF,20041008,193800,2.2423,2.2425,2.2422,2.2424
GBPCHF,20041008,193900,2.2423,2.2424,2.2420,2.2421
GBPCHF,20041008,194000,2.2422,2.2422,2.2420,2.2421
GBPCHF,20041008,194100,2.2420,2.2420,2.2418,2.2418
GBPCHF,20041008,194200,2.2419,2.2421,2.2419,2.2421
GBPCHF,20041008,194300,2.2422,2.2422,2.2421,2.2422
GBPCHF,20041008,194400,2.2423,2.2425,2.2423,2.2423
GBPCHF,20041008,194500,2.2422,2.2424,2.2422,2.2423
GBPCHF,20041008,194600,2.2422,2.2425,2.2422,2.2425
GBPCHF,20041008,194700,2.2426,2.2428,2.2426,2.2427
GBPCHF,20041008,194800,2.2426,2.2428,2.2426,2.2428
GBPCHF,20041008,194900,2.2428,2.2428,2.2427,2.2428
GBPCHF,20041008,195000,2.2427,2.2428,2.2426,2.2428
GBPCHF,20041008,195100,2.2427,2.2427,2.2425,2.2426
GBPCHF,20041008,195200,2.2425,2.2425,2.2424,2.2424
GBPCHF,20041008,195300,2.2423,2.2424,2.2422,2.2424
GBPCHF,20041008,195400,2.2423,2.2424,2.2423,2.2423
GBPCHF,20041008,195500,2.2422,2.2422,2.2418,2.2418
GBPCHF,20041008,195600,2.2417,2.2417,2.2416,2.2416
GBPCHF,20041008,195700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041008,195800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20041008,195900,2.2417,2.2417,2.2417,2.2417
GBPCHF,20041008,200000,2.2417,2.2417,2.2416,2.2416
GBPCHF,20041008,200100,2.2417,2.2417,2.2414,2.2414
GBPCHF,20041008,200200,2.2415,2.2416,2.2414,2.2415
GBPCHF,20041008,200300,2.2416,2.2416,2.2416,2.2416
GBPCHF,20041008,200400,2.2415,2.2416,2.2415,2.2415
GBPCHF,20041008,200500,2.2416,2.2417,2.2415,2.2417
GBPCHF,20041008,200600,2.2416,2.2417,2.2415,2.2417
GBPCHF,20041008,200700,2.2415,2.2416,2.2415,2.2416
GBPCHF,20041008,200800,2.2415,2.2417,2.2415,2.2415
GBPCHF,20041008,200900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20041008,201000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041008,201100,2.2416,2.2420,2.2415,2.2420
GBPCHF,20041008,201200,2.2419,2.2422,2.2419,2.2422
GBPCHF,20041008,201300,2.2421,2.2425,2.2421,2.2424
GBPCHF,20041008,201400,2.2423,2.2425,2.2423,2.2425
GBPCHF,20041008,201500,2.2424,2.2424,2.2421,2.2421
GBPCHF,20041008,201600,2.2422,2.2422,2.2422,2.2422
GBPCHF,20041008,201700,2.2422,2.2423,2.2421,2.2421
GBPCHF,20041008,201800,2.2420,2.2422,2.2419,2.2420
GBPCHF,20041008,201900,2.2421,2.2422,2.2420,2.2422
GBPCHF,20041008,202000,2.2421,2.2421,2.2417,2.2417
GBPCHF,20041008,202100,2.2418,2.2419,2.2415,2.2415
GBPCHF,20041008,202200,2.2416,2.2418,2.2415,2.2417
GBPCHF,20041008,202300,2.2416,2.2417,2.2416,2.2416
GBPCHF,20041008,202400,2.2415,2.2415,2.2410,2.2411
GBPCHF,20041008,202500,2.2412,2.2413,2.2412,2.2413
GBPCHF,20041008,202600,2.2412,2.2416,2.2412,2.2416
GBPCHF,20041008,202700,2.2417,2.2417,2.2411,2.2411
GBPCHF,20041008,202800,2.2412,2.2414,2.2411,2.2413
GBPCHF,20041008,202900,2.2412,2.2417,2.2412,2.2417
GBPCHF,20041008,203000,2.2416,2.2416,2.2414,2.2414
GBPCHF,20041008,203100,2.2413,2.2413,2.2411,2.2411
GBPCHF,20041008,203200,2.2410,2.2413,2.2410,2.2412
GBPCHF,20041008,203300,2.2411,2.2415,2.2411,2.2413
GBPCHF,20041008,203400,2.2414,2.2415,2.2412,2.2415
GBPCHF,20041008,203500,2.2417,2.2417,2.2415,2.2417
GBPCHF,20041008,203600,2.2418,2.2420,2.2418,2.2420
GBPCHF,20041008,203700,2.2421,2.2421,2.2417,2.2417
GBPCHF,20041008,203800,2.2418,2.2420,2.2417,2.2417
GBPCHF,20041008,203900,2.2416,2.2417,2.2416,2.2417
GBPCHF,20041008,204000,2.2416,2.2416,2.2415,2.2415
GBPCHF,20041008,204100,2.2416,2.2417,2.2415,2.2417
GBPCHF,20041008,204200,2.2417,2.2417,2.2414,2.2416
GBPCHF,20041008,204300,2.2415,2.2415,2.2414,2.2414
GBPCHF,20041008,204400,2.2415,2.2415,2.2413,2.2415
GBPCHF,20041008,204500,2.2414,2.2414,2.2413,2.2413
GBPCHF,20041008,204600,2.2411,2.2411,2.2408,2.2409
GBPCHF,20041008,204700,2.2408,2.2409,2.2408,2.2409
GBPCHF,20041008,204800,2.2410,2.2411,2.2404,2.2404
GBPCHF,20041008,204900,2.2403,2.2405,2.2403,2.2404
GBPCHF,20041008,205000,2.2404,2.2405,2.2404,2.2404
GBPCHF,20041008,205100,2.2403,2.2404,2.2399,2.2399
GBPCHF,20041008,205200,2.2400,2.2404,2.2400,2.2404
GBPCHF,20041008,205300,2.2403,2.2407,2.2403,2.2405
GBPCHF,20041008,205400,2.2406,2.2406,2.2403,2.2403
GBPCHF,20041008,205500,2.2404,2.2406,2.2402,2.2403
GBPCHF,20041008,205600,2.2402,2.2408,2.2402,2.2408
GBPCHF,20041008,205700,2.2407,2.2410,2.2407,2.2410
GBPCHF,20041008,205800,2.2411,2.2411,2.2408,2.2411
GBPCHF,20041008,205900,2.2410,2.2410,2.2406,2.2407
GBPCHF,20041008,210000,2.2408,2.2408,2.2403,2.2403
GBPCHF,20041008,210100,2.2404,2.2407,2.2403,2.2407
GBPCHF,20041008,210200,2.2406,2.2408,2.2406,2.2407
GBPCHF,20041008,210300,2.2408,2.2408,2.2406,2.2406
GBPCHF,20041008,210400,2.2407,2.2407,2.2406,2.2406
GBPCHF,20041008,210500,2.2405,2.2406,2.2405,2.2406
GBPCHF,20041008,210600,2.2407,2.2407,2.2406,2.2406
GBPCHF,20041008,210700,2.2406,2.2406,2.2406,2.2406
GBPCHF,20041008,210800,2.2407,2.2408,2.2407,2.2408
GBPCHF,20041008,210900,2.2407,2.2409,2.2407,2.2409
GBPCHF,20041008,211000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20041008,211100,2.2409,2.2409,2.2408,2.2408
GBPCHF,20041008,211200,2.2409,2.2409,2.2408,2.2408
GBPCHF,20041008,211300,2.2409,2.2413,2.2409,2.2413
GBPCHF,20041008,211400,2.2412,2.2412,2.2411,2.2411
GBPCHF,20041008,211500,2.2412,2.2412,2.2409,2.2409
GBPCHF,20041008,211600,2.2410,2.2414,2.2410,2.2414
GBPCHF,20041008,211700,2.2415,2.2416,2.2415,2.2416
GBPCHF,20041008,211800,2.2417,2.2424,2.2417,2.2424
GBPCHF,20041008,211900,2.2425,2.2425,2.2424,2.2424
GBPCHF,20041008,212000,2.2423,2.2423,2.2422,2.2423
GBPCHF,20041008,212100,2.2423,2.2424,2.2423,2.2424
GBPCHF,20041008,212200,2.2424,2.2424,2.2423,2.2423
GBPCHF,20041008,212300,2.2422,2.2422,2.2419,2.2420
GBPCHF,20041008,212400,2.2421,2.2422,2.2421,2.2422
GBPCHF,20041008,212500,2.2423,2.2423,2.2421,2.2421
GBPCHF,20041008,212600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041008,212700,2.2421,2.2422,2.2421,2.2421
GBPCHF,20041008,212800,2.2420,2.2420,2.2419,2.2419
GBPCHF,20041008,212900,2.2418,2.2420,2.2418,2.2420
GBPCHF,20041008,213000,2.2420,2.2421,2.2420,2.2421
GBPCHF,20041008,213100,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041008,213200,2.2420,2.2421,2.2420,2.2420
GBPCHF,20041008,213300,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041008,213400,2.2421,2.2421,2.2421,2.2421
GBPCHF,20041008,213500,2.2422,2.2422,2.2421,2.2422
GBPCHF,20041008,213600,2.2421,2.2422,2.2421,2.2421
GBPCHF,20041008,213700,2.2420,2.2423,2.2420,2.2423
GBPCHF,20041008,213800,2.2423,2.2424,2.2423,2.2424
GBPCHF,20041008,213900,2.2424,2.2424,2.2424,2.2424
GBPCHF,20041008,214000,2.2424,2.2424,2.2424,2.2424
GBPCHF,20041008,214100,2.2425,2.2425,2.2424,2.2424
GBPCHF,20041008,214200,2.2424,2.2424,2.2424,2.2424
GBPCHF,20041008,214300,2.2424,2.2425,2.2423,2.2423
GBPCHF,20041008,214400,2.2424,2.2424,2.2421,2.2422
GBPCHF,20041008,214500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20041008,214600,2.2421,2.2421,2.2420,2.2420
GBPCHF,20041008,214700,2.2421,2.2422,2.2421,2.2422
GBPCHF,20041008,214800,2.2423,2.2423,2.2422,2.2422
GBPCHF,20041008,214900,2.2423,2.2423,2.2422,2.2422
GBPCHF,20041008,215000,2.2423,2.2423,2.2423,2.2423
GBPCHF,20041008,215100,2.2424,2.2424,2.2424,2.2424
GBPCHF,20041008,215200,2.2424,2.2425,2.2424,2.2425
GBPCHF,20041008,215300,2.2426,2.2428,2.2426,2.2427
GBPCHF,20041008,215400,2.2427,2.2427,2.2425,2.2425
GBPCHF,20041008,215500,2.2426,2.2427,2.2426,2.2427
GBPCHF,20041008,215600,2.2426,2.2426,2.2424,2.2424
GBPCHF,20041008,215700,2.2425,2.2426,2.2423,2.2423
GBPCHF,20041008,215800,2.2424,2.2424,2.2424,2.2424
GBPCHF,20041008,215900,2.2425,2.2426,2.2425,2.2426
GBPCHF,20041008,220000,2.2427,2.2427,2.2426,2.2426
GBPJPY,20041008,000100,198.04,198.04,198.03,198.03
GBPJPY,20041008,000200,198.03,198.03,198.03,198.03
GBPJPY,20041008,000300,198.04,198.05,198.04,198.05
GBPJPY,20041008,000400,198.04,198.05,198.04,198.05
GBPJPY,20041008,000500,198.04,198.05,198.04,198.05
GBPJPY,20041008,000600,198.04,198.04,198.03,198.03
GBPJPY,20041008,000700,198.03,198.03,198.03,198.03
GBPJPY,20041008,000800,198.03,198.04,198.03,198.04
GBPJPY,20041008,001000,198.04,198.05,198.04,198.05
GBPJPY,20041008,001100,198.04,198.04,198.04,198.04
GBPJPY,20041008,001200,198.04,198.04,198.02,198.02
GBPJPY,20041008,001300,198.03,198.03,198.03,198.03
GBPJPY,20041008,001400,198.04,198.04,198.04,198.04
GBPJPY,20041008,001500,198.04,198.08,198.04,198.08
GBPJPY,20041008,001600,198.10,198.10,198.09,198.10
GBPJPY,20041008,001700,198.09,198.09,198.08,198.08
GBPJPY,20041008,001800,198.09,198.09,198.06,198.07
GBPJPY,20041008,001900,198.08,198.08,198.08,198.08
GBPJPY,20041008,002000,198.08,198.08,198.08,198.08
GBPJPY,20041008,002100,198.08,198.08,198.08,198.08
GBPJPY,20041008,002200,198.08,198.09,198.08,198.09
GBPJPY,20041008,002300,198.09,198.09,198.09,198.09
GBPJPY,20041008,002400,198.08,198.08,198.08,198.08
GBPJPY,20041008,002500,198.08,198.08,198.08,198.08
GBPJPY,20041008,002600,198.07,198.07,198.06,198.06
GBPJPY,20041008,002700,198.07,198.08,198.07,198.08
GBPJPY,20041008,002800,198.09,198.09,198.09,198.09
GBPJPY,20041008,002900,198.09,198.09,198.07,198.07
GBPJPY,20041008,003000,198.08,198.09,198.08,198.09
GBPJPY,20041008,003100,198.08,198.08,198.07,198.07
GBPJPY,20041008,003200,198.08,198.09,198.08,198.08
GBPJPY,20041008,003300,198.07,198.08,198.07,198.08
GBPJPY,20041008,003400,198.08,198.08,198.08,198.08
GBPJPY,20041008,003500,198.08,198.08,198.08,198.08
GBPJPY,20041008,003600,198.08,198.08,198.08,198.08
GBPJPY,20041008,003700,198.07,198.08,198.07,198.08
GBPJPY,20041008,003800,198.08,198.08,198.07,198.07
GBPJPY,20041008,003900,198.06,198.07,198.06,198.07
GBPJPY,20041008,004000,198.06,198.08,198.06,198.08
GBPJPY,20041008,004100,198.08,198.08,198.08,198.08
GBPJPY,20041008,004200,198.07,198.08,198.07,198.08
GBPJPY,20041008,004300,198.09,198.09,198.06,198.07
GBPJPY,20041008,004400,198.06,198.09,198.05,198.06
GBPJPY,20041008,004500,198.05,198.08,198.05,198.08
GBPJPY,20041008,004600,198.09,198.10,198.08,198.10
GBPJPY,20041008,004700,198.10,198.10,198.10,198.10
GBPJPY,20041008,004800,198.11,198.11,198.08,198.09
GBPJPY,20041008,004900,198.10,198.10,198.10,198.10
GBPJPY,20041008,005000,198.09,198.10,198.09,198.10
GBPJPY,20041008,005100,198.09,198.10,198.09,198.09
GBPJPY,20041008,005200,198.08,198.09,198.08,198.09
GBPJPY,20041008,005300,198.08,198.08,198.07,198.07
GBPJPY,20041008,005400,198.07,198.07,198.07,198.07
GBPJPY,20041008,005500,198.07,198.07,198.07,198.07
GBPJPY,20041008,005600,198.06,198.06,198.06,198.06
GBPJPY,20041008,005700,198.06,198.06,198.06,198.06
GBPJPY,20041008,005800,198.06,198.06,198.05,198.05
GBPJPY,20041008,005900,198.06,198.06,198.06,198.06
GBPJPY,20041008,010000,198.07,198.07,198.07,198.07
GBPJPY,20041008,010100,198.07,198.08,198.07,198.08
GBPJPY,20041008,010200,198.07,198.07,198.06,198.07
GBPJPY,20041008,010300,198.08,198.10,198.08,198.10
GBPJPY,20041008,010400,198.11,198.12,198.11,198.12
GBPJPY,20041008,010500,198.11,198.11,198.11,198.11
GBPJPY,20041008,010600,198.12,198.12,198.12,198.12
GBPJPY,20041008,010700,198.12,198.13,198.10,198.10
GBPJPY,20041008,010800,198.09,198.09,198.08,198.08
GBPJPY,20041008,010900,198.09,198.09,198.09,198.09
GBPJPY,20041008,011000,198.08,198.08,198.08,198.08
GBPJPY,20041008,011100,198.07,198.09,198.07,198.08
GBPJPY,20041008,011200,198.09,198.09,198.09,198.09
GBPJPY,20041008,011300,198.08,198.10,198.08,198.10
GBPJPY,20041008,011400,198.09,198.10,198.09,198.10
GBPJPY,20041008,011500,198.09,198.11,198.09,198.11
GBPJPY,20041008,011600,198.11,198.11,198.11,198.11
GBPJPY,20041008,011700,198.11,198.11,198.11,198.11
GBPJPY,20041008,011800,198.12,198.12,198.12,198.12
GBPJPY,20041008,011900,198.13,198.14,198.13,198.14
GBPJPY,20041008,012000,198.13,198.13,198.12,198.12
GBPJPY,20041008,012100,198.12,198.12,198.12,198.12
GBPJPY,20041008,012200,198.13,198.13,198.13,198.13
GBPJPY,20041008,012300,198.13,198.13,198.12,198.12
GBPJPY,20041008,012400,198.13,198.13,198.13,198.13
GBPJPY,20041008,012500,198.13,198.14,198.13,198.14
GBPJPY,20041008,012600,198.13,198.13,198.13,198.13
GBPJPY,20041008,012700,198.13,198.13,198.13,198.13
GBPJPY,20041008,012800,198.12,198.12,198.10,198.10
GBPJPY,20041008,012900,198.11,198.11,198.09,198.09
GBPJPY,20041008,013000,198.09,198.10,198.09,198.10
GBPJPY,20041008,013100,198.10,198.10,198.10,198.10
GBPJPY,20041008,013200,198.11,198.12,198.11,198.12
GBPJPY,20041008,013300,198.13,198.13,198.11,198.11
GBPJPY,20041008,013400,198.12,198.13,198.12,198.13
GBPJPY,20041008,013500,198.12,198.13,198.12,198.13
GBPJPY,20041008,013600,198.13,198.13,198.13,198.13
GBPJPY,20041008,013700,198.12,198.12,198.09,198.09
GBPJPY,20041008,013800,198.10,198.10,198.08,198.08
GBPJPY,20041008,013900,198.07,198.07,198.06,198.06
GBPJPY,20041008,014000,198.06,198.08,198.06,198.08
GBPJPY,20041008,014100,198.07,198.08,198.06,198.07
GBPJPY,20041008,014200,198.07,198.08,198.07,198.08
GBPJPY,20041008,014300,198.07,198.09,198.07,198.09
GBPJPY,20041008,014400,198.10,198.10,198.09,198.09
GBPJPY,20041008,014500,198.10,198.10,198.09,198.10
GBPJPY,20041008,014600,198.09,198.09,198.09,198.09
GBPJPY,20041008,014700,198.08,198.08,198.06,198.06
GBPJPY,20041008,014800,198.07,198.08,198.07,198.08
GBPJPY,20041008,014900,198.07,198.07,198.06,198.07
GBPJPY,20041008,015000,198.07,198.07,198.07,198.07
GBPJPY,20041008,015100,198.06,198.06,198.05,198.05
GBPJPY,20041008,015200,198.05,198.05,198.05,198.05
GBPJPY,20041008,015300,198.06,198.07,198.06,198.06
GBPJPY,20041008,015400,198.06,198.06,198.06,198.06
GBPJPY,20041008,015500,198.07,198.09,198.07,198.09
GBPJPY,20041008,015600,198.08,198.08,198.08,198.08
GBPJPY,20041008,015700,198.09,198.09,198.09,198.09
GBPJPY,20041008,015800,198.08,198.08,198.07,198.07
GBPJPY,20041008,015900,198.08,198.08,198.08,198.08
GBPJPY,20041008,020000,198.08,198.08,198.07,198.07
GBPJPY,20041008,020100,198.08,198.09,198.08,198.08
GBPJPY,20041008,020200,198.09,198.09,198.07,198.08
GBPJPY,20041008,020300,198.09,198.09,198.08,198.09
GBPJPY,20041008,020400,198.08,198.09,198.07,198.07
GBPJPY,20041008,020500,198.08,198.09,198.07,198.09
GBPJPY,20041008,020600,198.08,198.09,198.08,198.08
GBPJPY,20041008,020700,198.09,198.09,198.08,198.08
GBPJPY,20041008,020800,198.07,198.08,198.07,198.08
GBPJPY,20041008,020900,198.09,198.11,198.09,198.11
GBPJPY,20041008,021000,198.10,198.11,198.09,198.09
GBPJPY,20041008,021100,198.10,198.10,198.09,198.09
GBPJPY,20041008,021200,198.10,198.12,198.10,198.12
GBPJPY,20041008,021300,198.13,198.15,198.13,198.15
GBPJPY,20041008,021400,198.15,198.17,198.15,198.17
GBPJPY,20041008,021500,198.16,198.16,198.14,198.14
GBPJPY,20041008,021600,198.13,198.14,198.13,198.13
GBPJPY,20041008,021700,198.13,198.13,198.13,198.13
GBPJPY,20041008,021800,198.13,198.13,198.12,198.12
GBPJPY,20041008,021900,198.11,198.12,198.11,198.11
GBPJPY,20041008,022000,198.10,198.10,198.10,198.10
GBPJPY,20041008,022100,198.10,198.10,198.10,198.10
GBPJPY,20041008,022200,198.09,198.09,198.08,198.08
GBPJPY,20041008,022300,198.07,198.08,198.07,198.08
GBPJPY,20041008,022400,198.09,198.09,198.09,198.09
GBPJPY,20041008,022500,198.08,198.10,198.08,198.10
GBPJPY,20041008,022600,198.10,198.10,198.08,198.08
GBPJPY,20041008,022700,198.09,198.10,198.09,198.09
GBPJPY,20041008,022800,198.10,198.11,198.10,198.11
GBPJPY,20041008,022900,198.11,198.12,198.11,198.12
GBPJPY,20041008,023000,198.13,198.14,198.13,198.14
GBPJPY,20041008,023100,198.13,198.14,198.13,198.14
GBPJPY,20041008,023200,198.15,198.15,198.15,198.15
GBPJPY,20041008,023300,198.16,198.16,198.16,198.16
GBPJPY,20041008,023400,198.17,198.17,198.16,198.16
GBPJPY,20041008,023500,198.17,198.17,198.17,198.17
GBPJPY,20041008,023600,198.17,198.18,198.17,198.17
GBPJPY,20041008,023700,198.18,198.19,198.18,198.19
GBPJPY,20041008,023800,198.18,198.18,198.18,198.18
GBPJPY,20041008,023900,198.17,198.18,198.17,198.17
GBPJPY,20041008,024000,198.17,198.17,198.16,198.17
GBPJPY,20041008,024100,198.16,198.18,198.16,198.17
GBPJPY,20041008,024200,198.18,198.18,198.15,198.15
GBPJPY,20041008,024300,198.16,198.16,198.16,198.16
GBPJPY,20041008,024400,198.16,198.16,198.15,198.15
GBPJPY,20041008,024500,198.16,198.16,198.15,198.15
GBPJPY,20041008,024600,198.16,198.16,198.15,198.16
GBPJPY,20041008,024700,198.17,198.17,198.17,198.17
GBPJPY,20041008,024800,198.18,198.18,198.18,198.18
GBPJPY,20041008,024900,198.18,198.18,198.18,198.18
GBPJPY,20041008,025000,198.19,198.20,198.19,198.19
GBPJPY,20041008,025100,198.18,198.18,198.16,198.16
GBPJPY,20041008,025200,198.17,198.17,198.17,198.17
GBPJPY,20041008,025300,198.17,198.17,198.14,198.16
GBPJPY,20041008,025400,198.15,198.15,198.11,198.14
GBPJPY,20041008,025500,198.15,198.17,198.15,198.16
GBPJPY,20041008,025600,198.15,198.15,198.13,198.14
GBPJPY,20041008,025700,198.13,198.13,198.11,198.12
GBPJPY,20041008,025800,198.11,198.11,198.11,198.11
GBPJPY,20041008,025900,198.09,198.11,198.09,198.11
GBPJPY,20041008,030000,198.10,198.10,198.08,198.09
GBPJPY,20041008,030100,198.08,198.08,198.07,198.07
GBPJPY,20041008,030200,198.08,198.08,198.07,198.08
GBPJPY,20041008,030300,198.07,198.07,198.05,198.05
GBPJPY,20041008,030400,198.06,198.07,198.06,198.07
GBPJPY,20041008,030500,198.06,198.06,198.05,198.06
GBPJPY,20041008,030600,198.07,198.09,198.07,198.09
GBPJPY,20041008,030700,198.10,198.10,198.10,198.10
GBPJPY,20041008,030800,198.11,198.11,198.11,198.11
GBPJPY,20041008,030900,198.11,198.11,198.10,198.10
GBPJPY,20041008,031000,198.11,198.11,198.10,198.10
GBPJPY,20041008,031100,198.11,198.13,198.11,198.13
GBPJPY,20041008,031200,198.14,198.15,198.14,198.15
GBPJPY,20041008,031300,198.16,198.17,198.16,198.17
GBPJPY,20041008,031400,198.18,198.18,198.17,198.17
GBPJPY,20041008,031500,198.16,198.17,198.16,198.17
GBPJPY,20041008,031600,198.17,198.17,198.17,198.17
GBPJPY,20041008,031700,198.17,198.17,198.17,198.17
GBPJPY,20041008,031800,198.18,198.18,198.16,198.17
GBPJPY,20041008,031900,198.17,198.17,198.15,198.15
GBPJPY,20041008,032000,198.15,198.15,198.15,198.15
GBPJPY,20041008,032100,198.15,198.16,198.15,198.16
GBPJPY,20041008,032200,198.15,198.18,198.15,198.18
GBPJPY,20041008,032300,198.18,198.18,198.18,198.18
GBPJPY,20041008,032400,198.18,198.18,198.18,198.18
GBPJPY,20041008,032500,198.19,198.22,198.19,198.22
GBPJPY,20041008,032600,198.21,198.22,198.21,198.22
GBPJPY,20041008,032700,198.22,198.23,198.21,198.21
GBPJPY,20041008,032800,198.21,198.21,198.21,198.21
GBPJPY,20041008,032900,198.20,198.20,198.20,198.20
GBPJPY,20041008,033000,198.20,198.20,198.20,198.20
GBPJPY,20041008,033100,198.20,198.20,198.18,198.18
GBPJPY,20041008,033200,198.18,198.18,198.18,198.18
GBPJPY,20041008,033400,198.18,198.18,198.17,198.18
GBPJPY,20041008,033500,198.19,198.19,198.18,198.18
GBPJPY,20041008,033600,198.19,198.19,198.18,198.18
GBPJPY,20041008,033700,198.17,198.18,198.17,198.17
GBPJPY,20041008,033800,198.18,198.18,198.18,198.18
GBPJPY,20041008,033900,198.17,198.17,198.17,198.17
GBPJPY,20041008,034000,198.17,198.17,198.16,198.16
GBPJPY,20041008,034100,198.15,198.15,198.15,198.15
GBPJPY,20041008,034200,198.15,198.15,198.14,198.14
GBPJPY,20041008,034300,198.15,198.15,198.09,198.10
GBPJPY,20041008,034400,198.10,198.10,198.10,198.10
GBPJPY,20041008,034500,198.11,198.11,198.11,198.11
GBPJPY,20041008,034600,198.11,198.11,198.11,198.11
GBPJPY,20041008,034700,198.11,198.11,198.11,198.11
GBPJPY,20041008,034800,198.11,198.12,198.11,198.11
GBPJPY,20041008,034900,198.11,198.12,198.11,198.12
GBPJPY,20041008,035000,198.12,198.12,198.12,198.12
GBPJPY,20041008,035100,198.11,198.11,198.11,198.11
GBPJPY,20041008,035200,198.12,198.13,198.12,198.13
GBPJPY,20041008,035300,198.14,198.14,198.14,198.14
GBPJPY,20041008,035400,198.14,198.15,198.14,198.15
GBPJPY,20041008,035500,198.16,198.17,198.16,198.17
GBPJPY,20041008,035600,198.18,198.18,198.18,198.18
GBPJPY,20041008,035700,198.18,198.18,198.17,198.17
GBPJPY,20041008,035800,198.17,198.17,198.17,198.17
GBPJPY,20041008,035900,198.18,198.18,198.18,198.18
GBPJPY,20041008,040000,198.18,198.18,198.17,198.18
GBPJPY,20041008,040100,198.17,198.17,198.17,198.17
GBPJPY,20041008,040200,198.18,198.18,198.16,198.16
GBPJPY,20041008,040300,198.17,198.17,198.17,198.17
GBPJPY,20041008,040400,198.17,198.18,198.17,198.18
GBPJPY,20041008,040500,198.17,198.17,198.17,198.17
GBPJPY,20041008,040600,198.17,198.19,198.17,198.19
GBPJPY,20041008,040700,198.18,198.18,198.18,198.18
GBPJPY,20041008,040800,198.17,198.17,198.16,198.16
GBPJPY,20041008,040900,198.16,198.16,198.16,198.16
GBPJPY,20041008,041000,198.16,198.16,198.14,198.15
GBPJPY,20041008,041100,198.14,198.15,198.13,198.13
GBPJPY,20041008,041200,198.12,198.13,198.10,198.12
GBPJPY,20041008,041300,198.13,198.14,198.12,198.14
GBPJPY,20041008,041400,198.15,198.15,198.14,198.14
GBPJPY,20041008,041500,198.15,198.15,198.14,198.14
GBPJPY,20041008,041600,198.13,198.14,198.13,198.13
GBPJPY,20041008,041700,198.12,198.13,198.12,198.12
GBPJPY,20041008,041800,198.11,198.11,198.11,198.11
GBPJPY,20041008,041900,198.11,198.12,198.11,198.12
GBPJPY,20041008,042000,198.11,198.11,198.09,198.09
GBPJPY,20041008,042100,198.10,198.10,198.10,198.10
GBPJPY,20041008,042200,198.11,198.11,198.09,198.09
GBPJPY,20041008,042300,198.08,198.08,198.04,198.06
GBPJPY,20041008,042400,198.05,198.06,198.04,198.06
GBPJPY,20041008,042500,198.07,198.07,198.07,198.07
GBPJPY,20041008,042600,198.06,198.07,198.06,198.07
GBPJPY,20041008,042700,198.08,198.08,198.07,198.08
GBPJPY,20041008,042800,198.08,198.08,198.08,198.08
GBPJPY,20041008,042900,198.07,198.08,198.07,198.08
GBPJPY,20041008,043000,198.09,198.09,198.08,198.08
GBPJPY,20041008,043100,198.08,198.08,198.08,198.08
GBPJPY,20041008,043200,198.08,198.08,198.08,198.08
GBPJPY,20041008,043300,198.09,198.09,198.08,198.08
GBPJPY,20041008,043400,198.07,198.08,198.07,198.08
GBPJPY,20041008,043500,198.08,198.08,198.08,198.08
GBPJPY,20041008,043600,198.07,198.07,198.06,198.06
GBPJPY,20041008,043700,198.06,198.06,198.06,198.06
GBPJPY,20041008,043800,198.05,198.05,197.99,198.02
GBPJPY,20041008,043900,198.01,198.01,197.99,197.99
GBPJPY,20041008,044000,198.00,198.00,197.99,197.99
GBPJPY,20041008,044100,197.98,197.98,197.97,197.97
GBPJPY,20041008,044200,197.96,197.96,197.96,197.96
GBPJPY,20041008,044300,197.96,197.96,197.94,197.95
GBPJPY,20041008,044400,197.94,197.95,197.91,197.95
GBPJPY,20041008,044500,197.94,197.95,197.94,197.95
GBPJPY,20041008,044600,197.95,197.95,197.93,197.94
GBPJPY,20041008,044700,197.95,197.95,197.94,197.94
GBPJPY,20041008,044800,197.93,197.95,197.93,197.95
GBPJPY,20041008,044900,197.96,197.96,197.96,197.96
GBPJPY,20041008,045000,197.97,197.99,197.97,197.99
GBPJPY,20041008,045100,197.98,198.01,197.98,198.01
GBPJPY,20041008,045200,198.02,198.05,198.02,198.05
GBPJPY,20041008,045300,198.05,198.05,198.04,198.04
GBPJPY,20041008,045400,198.03,198.03,198.02,198.02
GBPJPY,20041008,045500,198.01,198.01,197.98,197.98
GBPJPY,20041008,045600,197.99,197.99,197.99,197.99
GBPJPY,20041008,045700,197.98,197.99,197.98,197.99
GBPJPY,20041008,045800,197.99,197.99,197.98,197.98
GBPJPY,20041008,045900,197.98,197.98,197.98,197.98
GBPJPY,20041008,050000,197.99,197.99,197.98,197.98
GBPJPY,20041008,050100,197.99,197.99,197.99,197.99
GBPJPY,20041008,050200,197.99,197.99,197.99,197.99
GBPJPY,20041008,050300,197.99,197.99,197.99,197.99
GBPJPY,20041008,050400,197.99,197.99,197.99,197.99
GBPJPY,20041008,050500,197.99,198.00,197.99,197.99
GBPJPY,20041008,050600,197.98,197.98,197.98,197.98
GBPJPY,20041008,050700,197.97,197.97,197.97,197.97
GBPJPY,20041008,050800,197.98,197.98,197.97,197.97
GBPJPY,20041008,050900,197.97,197.97,197.96,197.96
GBPJPY,20041008,051000,197.97,197.99,197.97,197.99
GBPJPY,20041008,051100,197.99,197.99,197.99,197.99
GBPJPY,20041008,051200,198.00,198.00,197.95,197.95
GBPJPY,20041008,051300,197.94,197.95,197.94,197.95
GBPJPY,20041008,051400,197.95,197.96,197.95,197.96
GBPJPY,20041008,051500,197.95,197.96,197.95,197.96
GBPJPY,20041008,051600,197.97,197.97,197.95,197.95
GBPJPY,20041008,051700,197.96,197.96,197.95,197.95
GBPJPY,20041008,051800,197.96,197.96,197.95,197.95
GBPJPY,20041008,051900,197.95,197.95,197.95,197.95
GBPJPY,20041008,052000,197.95,197.95,197.94,197.94
GBPJPY,20041008,052100,197.94,197.94,197.93,197.93
GBPJPY,20041008,052200,197.92,197.92,197.92,197.92
GBPJPY,20041008,052300,197.91,197.92,197.91,197.92
GBPJPY,20041008,052400,197.93,197.93,197.90,197.90
GBPJPY,20041008,052500,197.89,197.89,197.89,197.89
GBPJPY,20041008,052600,197.90,197.90,197.89,197.89
GBPJPY,20041008,052700,197.88,197.89,197.88,197.89
GBPJPY,20041008,052800,197.88,197.88,197.88,197.88
GBPJPY,20041008,052900,197.89,197.89,197.88,197.88
GBPJPY,20041008,053000,197.87,197.87,197.86,197.86
GBPJPY,20041008,053100,197.85,197.86,197.85,197.86
GBPJPY,20041008,053200,197.86,197.86,197.84,197.84
GBPJPY,20041008,053300,197.85,197.87,197.85,197.87
GBPJPY,20041008,053400,197.87,197.87,197.86,197.86
GBPJPY,20041008,053500,197.85,197.86,197.84,197.84
GBPJPY,20041008,053600,197.85,197.86,197.84,197.85
GBPJPY,20041008,053700,197.86,197.86,197.72,197.72
GBPJPY,20041008,053800,197.71,197.71,197.65,197.69
GBPJPY,20041008,053900,197.70,197.73,197.69,197.69
GBPJPY,20041008,054000,197.68,197.69,197.68,197.69
GBPJPY,20041008,054100,197.70,197.72,197.70,197.72
GBPJPY,20041008,054200,197.71,197.72,197.70,197.72
GBPJPY,20041008,054300,197.73,197.74,197.71,197.71
GBPJPY,20041008,054400,197.68,197.70,197.60,197.62
GBPJPY,20041008,054500,197.63,197.63,197.60,197.61
GBPJPY,20041008,054600,197.62,197.64,197.62,197.64
GBPJPY,20041008,054700,197.63,197.64,197.63,197.64
GBPJPY,20041008,054800,197.65,197.70,197.65,197.70
GBPJPY,20041008,054900,197.71,197.73,197.71,197.73
GBPJPY,20041008,055000,197.72,197.72,197.70,197.71
GBPJPY,20041008,055100,197.70,197.71,197.69,197.71
GBPJPY,20041008,055200,197.72,197.73,197.71,197.73
GBPJPY,20041008,055300,197.74,197.75,197.71,197.72
GBPJPY,20041008,055400,197.71,197.71,197.69,197.71
GBPJPY,20041008,055500,197.70,197.71,197.68,197.68
GBPJPY,20041008,055600,197.67,197.67,197.60,197.62
GBPJPY,20041008,055700,197.63,197.65,197.63,197.65
GBPJPY,20041008,055800,197.64,197.64,197.62,197.63
GBPJPY,20041008,055900,197.63,197.63,197.63,197.63
GBPJPY,20041008,060000,197.64,197.64,197.64,197.64
GBPJPY,20041008,060100,197.63,197.63,197.59,197.62
GBPJPY,20041008,060200,197.61,197.61,197.59,197.60
GBPJPY,20041008,060300,197.61,197.64,197.60,197.63
GBPJPY,20041008,060400,197.64,197.64,197.59,197.60
GBPJPY,20041008,060500,197.61,197.61,197.59,197.59
GBPJPY,20041008,060600,197.60,197.65,197.60,197.65
GBPJPY,20041008,060700,197.66,197.69,197.66,197.69
GBPJPY,20041008,060800,197.68,197.68,197.68,197.68
GBPJPY,20041008,060900,197.68,197.69,197.67,197.67
GBPJPY,20041008,061000,197.68,197.69,197.68,197.69
GBPJPY,20041008,061100,197.70,197.70,197.69,197.70
GBPJPY,20041008,061200,197.69,197.71,197.67,197.68
GBPJPY,20041008,061300,197.69,197.70,197.69,197.70
GBPJPY,20041008,061400,197.71,197.72,197.71,197.72
GBPJPY,20041008,061500,197.72,197.72,197.69,197.69
GBPJPY,20041008,061600,197.70,197.71,197.70,197.71
GBPJPY,20041008,061700,197.70,197.72,197.70,197.72
GBPJPY,20041008,061800,197.71,197.71,197.71,197.71
GBPJPY,20041008,061900,197.72,197.74,197.72,197.74
GBPJPY,20041008,062000,197.73,197.73,197.72,197.73
GBPJPY,20041008,062100,197.74,197.75,197.74,197.74
GBPJPY,20041008,062200,197.75,197.76,197.74,197.74
GBPJPY,20041008,062300,197.73,197.74,197.71,197.74
GBPJPY,20041008,062400,197.73,197.74,197.73,197.74
GBPJPY,20041008,062500,197.74,197.75,197.74,197.75
GBPJPY,20041008,062600,197.74,197.75,197.74,197.74
GBPJPY,20041008,062700,197.74,197.74,197.74,197.74
GBPJPY,20041008,062800,197.74,197.74,197.74,197.74
GBPJPY,20041008,062900,197.74,197.74,197.74,197.74
GBPJPY,20041008,063000,197.73,197.73,197.72,197.72
GBPJPY,20041008,063100,197.71,197.71,197.69,197.69
GBPJPY,20041008,063200,197.70,197.71,197.69,197.71
GBPJPY,20041008,063300,197.70,197.71,197.70,197.70
GBPJPY,20041008,063400,197.71,197.71,197.70,197.70
GBPJPY,20041008,063500,197.69,197.70,197.69,197.70
GBPJPY,20041008,063600,197.70,197.70,197.70,197.70
GBPJPY,20041008,063700,197.69,197.69,197.68,197.68
GBPJPY,20041008,063800,197.67,197.69,197.67,197.68
GBPJPY,20041008,063900,197.67,197.67,197.65,197.67
GBPJPY,20041008,064000,197.66,197.67,197.64,197.64
GBPJPY,20041008,064100,197.65,197.68,197.65,197.66
GBPJPY,20041008,064200,197.65,197.65,197.58,197.58
GBPJPY,20041008,064300,197.56,197.59,197.56,197.56
GBPJPY,20041008,064400,197.55,197.55,197.53,197.54
GBPJPY,20041008,064500,197.55,197.55,197.55,197.55
GBPJPY,20041008,064600,197.55,197.55,197.49,197.50
GBPJPY,20041008,064700,197.49,197.49,197.43,197.43
GBPJPY,20041008,064800,197.44,197.44,197.34,197.39
GBPJPY,20041008,064900,197.40,197.45,197.39,197.44
GBPJPY,20041008,065000,197.45,197.45,197.37,197.39
GBPJPY,20041008,065100,197.40,197.41,197.39,197.39
GBPJPY,20041008,065200,197.40,197.40,197.39,197.40
GBPJPY,20041008,065300,197.41,197.42,197.41,197.42
GBPJPY,20041008,065400,197.43,197.44,197.42,197.42
GBPJPY,20041008,065500,197.41,197.43,197.40,197.43
GBPJPY,20041008,065600,197.42,197.42,197.39,197.39
GBPJPY,20041008,065700,197.40,197.40,197.38,197.40
GBPJPY,20041008,065800,197.41,197.42,197.40,197.41
GBPJPY,20041008,065900,197.40,197.40,197.37,197.37
GBPJPY,20041008,070000,197.36,197.36,197.27,197.28
GBPJPY,20041008,070100,197.27,197.28,197.20,197.20
GBPJPY,20041008,070200,197.21,197.23,197.21,197.21
GBPJPY,20041008,070300,197.20,197.20,197.18,197.19
GBPJPY,20041008,070400,197.20,197.20,197.16,197.17
GBPJPY,20041008,070500,197.15,197.15,197.09,197.09
GBPJPY,20041008,070600,197.10,197.10,197.03,197.04
GBPJPY,20041008,070700,197.05,197.05,197.03,197.04
GBPJPY,20041008,070800,197.03,197.03,197.00,197.01
GBPJPY,20041008,070900,197.02,197.06,197.02,197.02
GBPJPY,20041008,071000,197.03,197.03,196.99,197.00
GBPJPY,20041008,071100,197.02,197.03,197.02,197.03
GBPJPY,20041008,071200,197.04,197.07,197.04,197.07
GBPJPY,20041008,071300,197.08,197.11,197.08,197.10
GBPJPY,20041008,071400,197.11,197.12,197.09,197.11
GBPJPY,20041008,071500,197.12,197.17,197.11,197.15
GBPJPY,20041008,071600,197.14,197.14,197.13,197.13
GBPJPY,20041008,071700,197.14,197.14,197.13,197.14
GBPJPY,20041008,071800,197.13,197.14,197.13,197.14
GBPJPY,20041008,071900,197.15,197.16,197.15,197.16
GBPJPY,20041008,072000,197.16,197.16,197.15,197.15
GBPJPY,20041008,072100,197.14,197.16,197.14,197.16
GBPJPY,20041008,072200,197.15,197.17,197.15,197.17
GBPJPY,20041008,072300,197.17,197.17,197.16,197.16
GBPJPY,20041008,072400,197.17,197.18,197.17,197.18
GBPJPY,20041008,072500,197.19,197.19,197.15,197.15
GBPJPY,20041008,072600,197.16,197.16,197.15,197.16
GBPJPY,20041008,072700,197.15,197.15,197.11,197.11
GBPJPY,20041008,072800,197.10,197.11,197.10,197.11
GBPJPY,20041008,072900,197.12,197.12,197.10,197.10
GBPJPY,20041008,073000,197.09,197.10,197.07,197.10
GBPJPY,20041008,073100,197.11,197.12,197.11,197.11
GBPJPY,20041008,073200,197.12,197.13,197.12,197.13
GBPJPY,20041008,073300,197.12,197.14,197.12,197.13
GBPJPY,20041008,073400,197.12,197.12,197.11,197.11
GBPJPY,20041008,073500,197.10,197.10,197.08,197.09
GBPJPY,20041008,073600,197.09,197.09,197.07,197.07
GBPJPY,20041008,073700,197.06,197.06,197.03,197.06
GBPJPY,20041008,073800,197.05,197.05,197.00,197.04
GBPJPY,20041008,073900,197.05,197.11,197.05,197.11
GBPJPY,20041008,074000,197.12,197.14,197.11,197.13
GBPJPY,20041008,074100,197.14,197.17,197.12,197.17
GBPJPY,20041008,074200,197.18,197.18,197.15,197.16
GBPJPY,20041008,074300,197.15,197.15,197.12,197.13
GBPJPY,20041008,074400,197.12,197.13,197.12,197.13
GBPJPY,20041008,074500,197.12,197.12,197.12,197.12
GBPJPY,20041008,074600,197.12,197.14,197.12,197.13
GBPJPY,20041008,074700,197.12,197.12,197.11,197.12
GBPJPY,20041008,074800,197.13,197.13,197.09,197.10
GBPJPY,20041008,074900,197.11,197.11,197.10,197.11
GBPJPY,20041008,075000,197.10,197.11,197.10,197.11
GBPJPY,20041008,075100,197.12,197.12,197.11,197.12
GBPJPY,20041008,075200,197.13,197.20,197.13,197.20
GBPJPY,20041008,075300,197.21,197.27,197.21,197.26
GBPJPY,20041008,075400,197.27,197.27,197.20,197.21
GBPJPY,20041008,075500,197.20,197.20,197.15,197.16
GBPJPY,20041008,075600,197.17,197.18,197.17,197.18
GBPJPY,20041008,075700,197.19,197.21,197.19,197.21
GBPJPY,20041008,075800,197.21,197.24,197.21,197.23
GBPJPY,20041008,075900,197.22,197.22,197.20,197.21
GBPJPY,20041008,080000,197.20,197.21,197.20,197.21
GBPJPY,20041008,080100,197.20,197.20,197.17,197.17
GBPJPY,20041008,080200,197.18,197.18,197.17,197.17
GBPJPY,20041008,080300,197.18,197.19,197.18,197.18
GBPJPY,20041008,080400,197.19,197.19,197.17,197.17
GBPJPY,20041008,080500,197.18,197.19,197.17,197.18
GBPJPY,20041008,080600,197.19,197.22,197.19,197.21
GBPJPY,20041008,080700,197.20,197.23,197.20,197.22
GBPJPY,20041008,080800,197.23,197.26,197.23,197.26
GBPJPY,20041008,080900,197.25,197.26,197.25,197.25
GBPJPY,20041008,081000,197.24,197.35,197.24,197.34
GBPJPY,20041008,081100,197.35,197.36,197.33,197.36
GBPJPY,20041008,081200,197.37,197.39,197.36,197.38
GBPJPY,20041008,081300,197.37,197.37,197.31,197.31
GBPJPY,20041008,081400,197.30,197.31,197.29,197.30
GBPJPY,20041008,081500,197.31,197.36,197.31,197.33
GBPJPY,20041008,081600,197.32,197.32,197.27,197.27
GBPJPY,20041008,081700,197.25,197.28,197.12,197.13
GBPJPY,20041008,081800,197.14,197.17,197.14,197.16
GBPJPY,20041008,081900,197.14,197.15,197.12,197.14
GBPJPY,20041008,082000,197.13,197.15,197.12,197.14
GBPJPY,20041008,082100,197.15,197.18,197.15,197.18
GBPJPY,20041008,082200,197.19,197.22,197.18,197.20
GBPJPY,20041008,082300,197.19,197.20,197.18,197.19
GBPJPY,20041008,082400,197.18,197.28,197.18,197.28
GBPJPY,20041008,082500,197.29,197.30,197.22,197.22
GBPJPY,20041008,082600,197.21,197.23,197.20,197.23
GBPJPY,20041008,082700,197.24,197.25,197.23,197.24
GBPJPY,20041008,082800,197.23,197.23,197.17,197.20
GBPJPY,20041008,082900,197.19,197.19,197.15,197.16
GBPJPY,20041008,083000,197.17,197.17,197.15,197.15
GBPJPY,20041008,083100,197.14,197.21,197.14,197.21
GBPJPY,20041008,083200,197.22,197.26,197.22,197.24
GBPJPY,20041008,083300,197.23,197.27,197.23,197.25
GBPJPY,20041008,083400,197.26,197.28,197.25,197.25
GBPJPY,20041008,083500,197.24,197.25,197.24,197.24
GBPJPY,20041008,083600,197.25,197.26,197.24,197.26
GBPJPY,20041008,083700,197.27,197.27,197.24,197.24
GBPJPY,20041008,083800,197.25,197.26,197.25,197.25
GBPJPY,20041008,083900,197.24,197.24,197.17,197.18
GBPJPY,20041008,084000,197.11,197.12,197.05,197.05
GBPJPY,20041008,084100,197.02,197.02,196.99,197.00
GBPJPY,20041008,084200,196.99,197.00,196.97,196.99
GBPJPY,20041008,084300,197.00,197.00,196.96,196.97
GBPJPY,20041008,084400,196.96,197.01,196.96,197.00
GBPJPY,20041008,084500,197.01,197.02,197.01,197.02
GBPJPY,20041008,084600,197.01,197.02,196.99,197.02
GBPJPY,20041008,084700,197.01,197.05,197.01,197.05
GBPJPY,20041008,084800,197.06,197.06,197.04,197.06
GBPJPY,20041008,084900,197.07,197.09,197.07,197.09
GBPJPY,20041008,085000,197.10,197.11,197.09,197.11
GBPJPY,20041008,085100,197.10,197.10,197.09,197.10
GBPJPY,20041008,085200,197.09,197.11,197.09,197.10
GBPJPY,20041008,085300,197.11,197.16,197.11,197.16
GBPJPY,20041008,085400,197.15,197.16,197.14,197.14
GBPJPY,20041008,085500,197.15,197.17,197.15,197.17
GBPJPY,20041008,085600,197.16,197.16,197.15,197.15
GBPJPY,20041008,085700,197.14,197.14,197.06,197.06
GBPJPY,20041008,085800,197.05,197.07,197.05,197.05
GBPJPY,20041008,085900,197.06,197.06,197.02,197.02
GBPJPY,20041008,090000,197.03,197.06,197.03,197.06
GBPJPY,20041008,090100,197.07,197.10,197.07,197.09
GBPJPY,20041008,090200,197.08,197.10,197.06,197.07
GBPJPY,20041008,090300,197.08,197.11,197.04,197.11
GBPJPY,20041008,090400,197.10,197.15,197.10,197.15
GBPJPY,20041008,090500,197.16,197.16,197.11,197.12
GBPJPY,20041008,090600,197.14,197.14,197.12,197.12
GBPJPY,20041008,090700,197.13,197.15,197.13,197.13
GBPJPY,20041008,090800,197.12,197.13,197.11,197.11
GBPJPY,20041008,090900,197.10,197.10,197.06,197.06
GBPJPY,20041008,091000,197.07,197.09,197.06,197.06
GBPJPY,20041008,091100,197.07,197.11,197.07,197.11
GBPJPY,20041008,091200,197.10,197.14,197.10,197.13
GBPJPY,20041008,091300,197.14,197.27,197.14,197.27
GBPJPY,20041008,091400,197.28,197.30,197.28,197.29
GBPJPY,20041008,091500,197.28,197.29,197.27,197.27
GBPJPY,20041008,091600,197.26,197.29,197.26,197.29
GBPJPY,20041008,091700,197.30,197.36,197.30,197.33
GBPJPY,20041008,091800,197.32,197.33,197.31,197.32
GBPJPY,20041008,091900,197.33,197.35,197.33,197.34
GBPJPY,20041008,092000,197.36,197.40,197.36,197.37
GBPJPY,20041008,092100,197.36,197.37,197.34,197.37
GBPJPY,20041008,092200,197.38,197.40,197.32,197.32
GBPJPY,20041008,092300,197.33,197.33,197.28,197.28
GBPJPY,20041008,092400,197.29,197.31,197.29,197.30
GBPJPY,20041008,092500,197.31,197.33,197.30,197.31
GBPJPY,20041008,092600,197.32,197.38,197.32,197.38
GBPJPY,20041008,092700,197.39,197.40,197.37,197.37
GBPJPY,20041008,092800,197.36,197.37,197.36,197.36
GBPJPY,20041008,092900,197.37,197.41,197.37,197.41
GBPJPY,20041008,093000,197.42,197.42,197.38,197.38
GBPJPY,20041008,093100,197.37,197.42,197.37,197.42
GBPJPY,20041008,093200,197.41,197.41,197.36,197.36
GBPJPY,20041008,093300,197.35,197.36,197.33,197.33
GBPJPY,20041008,093400,197.32,197.34,197.31,197.34
GBPJPY,20041008,093500,197.33,197.34,197.32,197.33
GBPJPY,20041008,093600,197.34,197.34,197.33,197.34
GBPJPY,20041008,093700,197.33,197.34,197.30,197.31
GBPJPY,20041008,093800,197.30,197.33,197.28,197.32
GBPJPY,20041008,093900,197.33,197.35,197.33,197.33
GBPJPY,20041008,094000,197.32,197.33,197.31,197.31
GBPJPY,20041008,094100,197.31,197.31,197.30,197.31
GBPJPY,20041008,094200,197.32,197.33,197.30,197.31
GBPJPY,20041008,094300,197.30,197.32,197.28,197.32
GBPJPY,20041008,094400,197.31,197.33,197.27,197.27
GBPJPY,20041008,094500,197.26,197.26,197.23,197.24
GBPJPY,20041008,094600,197.23,197.23,197.21,197.22
GBPJPY,20041008,094700,197.21,197.21,197.16,197.17
GBPJPY,20041008,094800,197.16,197.20,197.16,197.19
GBPJPY,20041008,094900,197.18,197.20,197.17,197.20
GBPJPY,20041008,095000,197.19,197.20,197.19,197.19
GBPJPY,20041008,095100,197.18,197.18,197.14,197.14
GBPJPY,20041008,095200,197.15,197.23,197.15,197.22
GBPJPY,20041008,095300,197.21,197.21,197.20,197.20
GBPJPY,20041008,095400,197.19,197.22,197.19,197.21
GBPJPY,20041008,095500,197.20,197.22,197.19,197.22
GBPJPY,20041008,095600,197.21,197.21,197.19,197.21
GBPJPY,20041008,095700,197.20,197.21,197.20,197.21
GBPJPY,20041008,095800,197.20,197.20,197.18,197.18
GBPJPY,20041008,095900,197.17,197.19,197.17,197.18
GBPJPY,20041008,100000,197.19,197.22,197.19,197.21
GBPJPY,20041008,100100,197.22,197.26,197.22,197.26
GBPJPY,20041008,100200,197.27,197.27,197.23,197.24
GBPJPY,20041008,100300,197.23,197.24,197.23,197.24
GBPJPY,20041008,100400,197.23,197.23,197.20,197.20
GBPJPY,20041008,100500,197.18,197.21,197.15,197.21
GBPJPY,20041008,100600,197.22,197.26,197.22,197.26
GBPJPY,20041008,100700,197.30,197.34,197.30,197.33
GBPJPY,20041008,100800,197.32,197.33,197.30,197.30
GBPJPY,20041008,100900,197.29,197.29,197.25,197.27
GBPJPY,20041008,101000,197.28,197.28,197.25,197.25
GBPJPY,20041008,101100,197.24,197.25,197.23,197.25
GBPJPY,20041008,101200,197.26,197.30,197.26,197.29
GBPJPY,20041008,101300,197.30,197.31,197.26,197.28
GBPJPY,20041008,101400,197.27,197.29,197.26,197.27
GBPJPY,20041008,101500,197.28,197.30,197.28,197.30
GBPJPY,20041008,101600,197.32,197.33,197.26,197.26
GBPJPY,20041008,101700,197.25,197.25,197.21,197.21
GBPJPY,20041008,101800,197.22,197.22,197.16,197.16
GBPJPY,20041008,101900,197.17,197.18,197.17,197.18
GBPJPY,20041008,102000,197.17,197.20,197.17,197.20
GBPJPY,20041008,102100,197.21,197.21,197.19,197.21
GBPJPY,20041008,102200,197.19,197.21,197.19,197.21
GBPJPY,20041008,102300,197.20,197.20,197.18,197.18
GBPJPY,20041008,102400,197.19,197.21,197.19,197.21
GBPJPY,20041008,102500,197.22,197.22,197.19,197.20
GBPJPY,20041008,102600,197.21,197.28,197.21,197.25
GBPJPY,20041008,102700,197.26,197.27,197.25,197.26
GBPJPY,20041008,102800,197.25,197.26,197.22,197.22
GBPJPY,20041008,102900,197.21,197.24,197.21,197.24
GBPJPY,20041008,103000,197.25,197.28,197.25,197.28
GBPJPY,20041008,103100,197.29,197.32,197.29,197.32
GBPJPY,20041008,103200,197.34,197.34,197.33,197.34
GBPJPY,20041008,103300,197.33,197.34,197.32,197.32
GBPJPY,20041008,103400,197.31,197.31,197.30,197.30
GBPJPY,20041008,103500,197.29,197.29,197.27,197.27
GBPJPY,20041008,103600,197.26,197.26,197.24,197.24
GBPJPY,20041008,103700,197.23,197.28,197.22,197.28
GBPJPY,20041008,103800,197.29,197.29,197.28,197.28
GBPJPY,20041008,103900,197.29,197.29,197.26,197.26
GBPJPY,20041008,104000,197.27,197.31,197.27,197.31
GBPJPY,20041008,104100,197.32,197.35,197.32,197.35
GBPJPY,20041008,104200,197.34,197.34,197.31,197.33
GBPJPY,20041008,104300,197.32,197.32,197.28,197.29
GBPJPY,20041008,104400,197.30,197.30,197.24,197.25
GBPJPY,20041008,104500,197.26,197.26,197.24,197.25
GBPJPY,20041008,104600,197.24,197.27,197.24,197.27
GBPJPY,20041008,104700,197.26,197.31,197.26,197.30
GBPJPY,20041008,104800,197.29,197.30,197.27,197.30
GBPJPY,20041008,104900,197.29,197.30,197.28,197.30
GBPJPY,20041008,105000,197.29,197.31,197.29,197.30
GBPJPY,20041008,105100,197.31,197.31,197.30,197.30
GBPJPY,20041008,105200,197.30,197.34,197.30,197.32
GBPJPY,20041008,105300,197.33,197.33,197.31,197.31
GBPJPY,20041008,105400,197.32,197.34,197.32,197.34
GBPJPY,20041008,105500,197.35,197.38,197.34,197.38
GBPJPY,20041008,105600,197.39,197.41,197.37,197.39
GBPJPY,20041008,105700,197.38,197.39,197.36,197.36
GBPJPY,20041008,105800,197.35,197.36,197.34,197.34
GBPJPY,20041008,105900,197.33,197.33,197.30,197.33
GBPJPY,20041008,110000,197.32,197.32,197.31,197.31
GBPJPY,20041008,110100,197.30,197.30,197.30,197.30
GBPJPY,20041008,110200,197.29,197.29,197.27,197.28
GBPJPY,20041008,110300,197.27,197.29,197.27,197.29
GBPJPY,20041008,110400,197.30,197.31,197.29,197.31
GBPJPY,20041008,110500,197.30,197.31,197.25,197.26
GBPJPY,20041008,110600,197.27,197.29,197.23,197.27
GBPJPY,20041008,110700,197.29,197.33,197.29,197.32
GBPJPY,20041008,110800,197.31,197.33,197.31,197.33
GBPJPY,20041008,110900,197.34,197.39,197.34,197.39
GBPJPY,20041008,111000,197.40,197.42,197.37,197.37
GBPJPY,20041008,111100,197.38,197.38,197.34,197.36
GBPJPY,20041008,111200,197.37,197.37,197.35,197.36
GBPJPY,20041008,111300,197.35,197.35,197.33,197.34
GBPJPY,20041008,111400,197.35,197.38,197.35,197.37
GBPJPY,20041008,111500,197.38,197.43,197.38,197.43
GBPJPY,20041008,111600,197.44,197.44,197.39,197.39
GBPJPY,20041008,111700,197.38,197.38,197.33,197.33
GBPJPY,20041008,111800,197.32,197.32,197.30,197.31
GBPJPY,20041008,111900,197.30,197.32,197.30,197.31
GBPJPY,20041008,112000,197.30,197.31,197.29,197.31
GBPJPY,20041008,112100,197.30,197.30,197.28,197.28
GBPJPY,20041008,112200,197.27,197.29,197.25,197.29
GBPJPY,20041008,112300,197.28,197.28,197.24,197.24
GBPJPY,20041008,112400,197.25,197.25,197.23,197.24
GBPJPY,20041008,112500,197.23,197.24,197.23,197.24
GBPJPY,20041008,112600,197.25,197.25,197.21,197.21
GBPJPY,20041008,112700,197.22,197.24,197.21,197.23
GBPJPY,20041008,112800,197.24,197.29,197.23,197.29
GBPJPY,20041008,112900,197.28,197.28,197.25,197.28
GBPJPY,20041008,113000,197.29,197.30,197.27,197.28
GBPJPY,20041008,113100,197.29,197.29,197.27,197.27
GBPJPY,20041008,113200,197.27,197.29,197.27,197.29
GBPJPY,20041008,113300,197.30,197.30,197.27,197.27
GBPJPY,20041008,113400,197.28,197.28,197.24,197.25
GBPJPY,20041008,113500,197.24,197.24,197.22,197.22
GBPJPY,20041008,113600,197.23,197.23,197.21,197.21
GBPJPY,20041008,113700,197.20,197.21,197.18,197.21
GBPJPY,20041008,113800,197.22,197.25,197.22,197.25
GBPJPY,20041008,113900,197.24,197.25,197.22,197.25
GBPJPY,20041008,114000,197.26,197.26,197.25,197.26
GBPJPY,20041008,114100,197.27,197.28,197.24,197.24
GBPJPY,20041008,114200,197.25,197.28,197.25,197.27
GBPJPY,20041008,114300,197.26,197.27,197.25,197.27
GBPJPY,20041008,114400,197.27,197.27,197.27,197.27
GBPJPY,20041008,114500,197.28,197.32,197.28,197.32
GBPJPY,20041008,114600,197.33,197.34,197.28,197.28
GBPJPY,20041008,114700,197.29,197.30,197.26,197.26
GBPJPY,20041008,114800,197.27,197.28,197.25,197.25
GBPJPY,20041008,114900,197.26,197.26,197.12,197.12
GBPJPY,20041008,115000,197.13,197.13,197.07,197.10
GBPJPY,20041008,115100,197.09,197.12,197.09,197.12
GBPJPY,20041008,115200,197.13,197.13,197.10,197.10
GBPJPY,20041008,115300,197.09,197.11,197.09,197.10
GBPJPY,20041008,115400,197.11,197.14,197.11,197.13
GBPJPY,20041008,115500,197.12,197.12,197.10,197.12
GBPJPY,20041008,115600,197.11,197.11,197.09,197.09
GBPJPY,20041008,115700,197.08,197.09,197.04,197.09
GBPJPY,20041008,115800,197.10,197.12,197.10,197.12
GBPJPY,20041008,115900,197.13,197.13,197.09,197.09
GBPJPY,20041008,120000,197.08,197.09,197.07,197.07
GBPJPY,20041008,120100,197.06,197.06,197.01,197.01
GBPJPY,20041008,120200,197.02,197.03,197.00,197.02
GBPJPY,20041008,120300,197.01,197.03,197.00,197.01
GBPJPY,20041008,120400,197.00,197.03,197.00,197.00
GBPJPY,20041008,120500,196.99,197.00,196.98,196.99
GBPJPY,20041008,120600,197.00,197.10,197.00,197.10
GBPJPY,20041008,120700,197.09,197.09,197.07,197.08
GBPJPY,20041008,120800,197.07,197.12,197.06,197.12
GBPJPY,20041008,120900,197.13,197.15,197.13,197.15
GBPJPY,20041008,121000,197.16,197.19,197.16,197.19
GBPJPY,20041008,121100,197.20,197.23,197.19,197.23
GBPJPY,20041008,121200,197.22,197.23,197.22,197.23
GBPJPY,20041008,121300,197.22,197.26,197.22,197.24
GBPJPY,20041008,121400,197.23,197.29,197.23,197.29
GBPJPY,20041008,121500,197.31,197.31,197.27,197.27
GBPJPY,20041008,121600,197.26,197.26,197.23,197.25
GBPJPY,20041008,121700,197.24,197.26,197.23,197.23
GBPJPY,20041008,121800,197.24,197.27,197.24,197.24
GBPJPY,20041008,121900,197.23,197.23,197.22,197.23
GBPJPY,20041008,122000,197.22,197.24,197.22,197.24
GBPJPY,20041008,122100,197.23,197.35,197.23,197.34
GBPJPY,20041008,122200,197.33,197.33,197.31,197.31
GBPJPY,20041008,122300,197.30,197.31,197.28,197.31
GBPJPY,20041008,122400,197.32,197.35,197.32,197.33
GBPJPY,20041008,122500,197.32,197.36,197.32,197.36
GBPJPY,20041008,122600,197.35,197.35,197.32,197.32
GBPJPY,20041008,122700,197.31,197.31,197.29,197.29
GBPJPY,20041008,122800,197.30,197.31,197.28,197.31
GBPJPY,20041008,122900,197.32,197.32,197.30,197.32
GBPJPY,20041008,123000,197.31,197.32,197.30,197.30
GBPJPY,20041008,123100,197.31,197.31,197.28,197.31
GBPJPY,20041008,123200,197.32,197.38,197.32,197.37
GBPJPY,20041008,123300,197.36,197.36,197.28,197.28
GBPJPY,20041008,123400,197.29,197.35,197.29,197.32
GBPJPY,20041008,123500,197.31,197.31,197.29,197.30
GBPJPY,20041008,123600,197.31,197.31,197.22,197.22
GBPJPY,20041008,123700,197.21,197.21,197.18,197.18
GBPJPY,20041008,123800,197.17,197.19,197.15,197.19
GBPJPY,20041008,123900,197.18,197.21,197.18,197.19
GBPJPY,20041008,124000,197.18,197.23,197.18,197.23
GBPJPY,20041008,124100,197.24,197.25,197.23,197.25
GBPJPY,20041008,124200,197.24,197.25,197.24,197.24
GBPJPY,20041008,124300,197.25,197.28,197.25,197.26
GBPJPY,20041008,124400,197.27,197.28,197.25,197.25
GBPJPY,20041008,124500,197.26,197.32,197.26,197.32
GBPJPY,20041008,124600,197.33,197.33,197.30,197.31
GBPJPY,20041008,124700,197.32,197.33,197.32,197.33
GBPJPY,20041008,124800,197.34,197.34,197.34,197.34
GBPJPY,20041008,124900,197.34,197.34,197.34,197.34
GBPJPY,20041008,125000,197.34,197.37,197.34,197.37
GBPJPY,20041008,125100,197.38,197.38,197.38,197.38
GBPJPY,20041008,125200,197.38,197.38,197.37,197.37
GBPJPY,20041008,125300,197.36,197.36,197.32,197.32
GBPJPY,20041008,125400,197.31,197.31,197.29,197.30
GBPJPY,20041008,125500,197.31,197.33,197.31,197.33
GBPJPY,20041008,125600,197.32,197.33,197.29,197.30
GBPJPY,20041008,125700,197.29,197.33,197.29,197.33
GBPJPY,20041008,125800,197.34,197.35,197.34,197.34
GBPJPY,20041008,125900,197.35,197.35,197.31,197.33
GBPJPY,20041008,130000,197.34,197.35,197.34,197.34
GBPJPY,20041008,130100,197.35,197.40,197.34,197.40
GBPJPY,20041008,130200,197.41,197.49,197.41,197.49
GBPJPY,20041008,130300,197.50,197.50,197.48,197.50
GBPJPY,20041008,130400,197.49,197.50,197.47,197.47
GBPJPY,20041008,130500,197.46,197.47,197.43,197.43
GBPJPY,20041008,130600,197.44,197.44,197.39,197.42
GBPJPY,20041008,130700,197.43,197.46,197.43,197.45
GBPJPY,20041008,130800,197.46,197.46,197.46,197.46
GBPJPY,20041008,130900,197.45,197.47,197.45,197.47
GBPJPY,20041008,131000,197.48,197.49,197.47,197.47
GBPJPY,20041008,131100,197.46,197.47,197.44,197.44
GBPJPY,20041008,131200,197.45,197.46,197.45,197.46
GBPJPY,20041008,131300,197.46,197.46,197.45,197.46
GBPJPY,20041008,131400,197.47,197.49,197.46,197.49
GBPJPY,20041008,131500,197.48,197.48,197.47,197.48
GBPJPY,20041008,131600,197.47,197.47,197.44,197.44
GBPJPY,20041008,131700,197.45,197.45,197.43,197.45
GBPJPY,20041008,131800,197.45,197.45,197.44,197.44
GBPJPY,20041008,131900,197.45,197.46,197.45,197.45
GBPJPY,20041008,132000,197.44,197.46,197.44,197.45
GBPJPY,20041008,132100,197.43,197.45,197.43,197.45
GBPJPY,20041008,132200,197.43,197.43,197.37,197.37
GBPJPY,20041008,132300,197.36,197.36,197.35,197.35
GBPJPY,20041008,132400,197.35,197.36,197.33,197.33
GBPJPY,20041008,132500,197.34,197.38,197.34,197.37
GBPJPY,20041008,132600,197.36,197.37,197.35,197.37
GBPJPY,20041008,132700,197.38,197.40,197.38,197.40
GBPJPY,20041008,132800,197.39,197.39,197.37,197.37
GBPJPY,20041008,132900,197.36,197.36,197.34,197.35
GBPJPY,20041008,133000,197.34,197.38,197.34,197.37
GBPJPY,20041008,133100,197.36,197.37,197.35,197.36
GBPJPY,20041008,133200,197.35,197.35,197.30,197.32
GBPJPY,20041008,133300,197.31,197.32,197.30,197.32
GBPJPY,20041008,133400,197.33,197.34,197.31,197.33
GBPJPY,20041008,133500,197.32,197.37,197.32,197.36
GBPJPY,20041008,133600,197.34,197.36,197.34,197.36
GBPJPY,20041008,133700,197.37,197.37,197.36,197.37
GBPJPY,20041008,133800,197.36,197.36,197.34,197.36
GBPJPY,20041008,133900,197.37,197.37,197.36,197.37
GBPJPY,20041008,134000,197.38,197.38,197.36,197.36
GBPJPY,20041008,134100,197.37,197.38,197.36,197.38
GBPJPY,20041008,134200,197.39,197.42,197.39,197.42
GBPJPY,20041008,134300,197.43,197.45,197.43,197.43
GBPJPY,20041008,134400,197.44,197.46,197.44,197.46
GBPJPY,20041008,134500,197.47,197.48,197.46,197.47
GBPJPY,20041008,134600,197.48,197.54,197.48,197.54
GBPJPY,20041008,134700,197.55,197.56,197.54,197.54
GBPJPY,20041008,134800,197.53,197.55,197.53,197.53
GBPJPY,20041008,134900,197.52,197.53,197.49,197.49
GBPJPY,20041008,135000,197.50,197.51,197.49,197.50
GBPJPY,20041008,135100,197.51,197.58,197.51,197.58
GBPJPY,20041008,135200,197.59,197.61,197.58,197.58
GBPJPY,20041008,135300,197.57,197.57,197.56,197.56
GBPJPY,20041008,135400,197.55,197.55,197.52,197.53
GBPJPY,20041008,135500,197.52,197.53,197.51,197.53
GBPJPY,20041008,135600,197.54,197.58,197.54,197.58
GBPJPY,20041008,135700,197.57,197.57,197.56,197.56
GBPJPY,20041008,135800,197.57,197.59,197.53,197.54
GBPJPY,20041008,135900,197.53,197.53,197.50,197.51
GBPJPY,20041008,140000,197.50,197.50,197.48,197.49
GBPJPY,20041008,140100,197.48,197.49,197.48,197.49
GBPJPY,20041008,140200,197.48,197.52,197.48,197.52
GBPJPY,20041008,140300,197.51,197.52,197.51,197.52
GBPJPY,20041008,140400,197.51,197.55,197.50,197.53
GBPJPY,20041008,140500,197.52,197.57,197.52,197.56
GBPJPY,20041008,140600,197.57,197.58,197.53,197.53
GBPJPY,20041008,140700,197.52,197.53,197.52,197.52
GBPJPY,20041008,140800,197.51,197.55,197.50,197.55
GBPJPY,20041008,140900,197.54,197.54,197.49,197.51
GBPJPY,20041008,141000,197.52,197.52,197.50,197.51
GBPJPY,20041008,141100,197.50,197.51,197.48,197.51
GBPJPY,20041008,141200,197.50,197.50,197.42,197.42
GBPJPY,20041008,141300,197.43,197.43,197.38,197.38
GBPJPY,20041008,141400,197.37,197.39,197.36,197.37
GBPJPY,20041008,141500,197.36,197.38,197.36,197.38
GBPJPY,20041008,141600,197.37,197.37,197.35,197.36
GBPJPY,20041008,141700,197.35,197.39,197.34,197.38
GBPJPY,20041008,141800,197.37,197.37,197.33,197.33
GBPJPY,20041008,141900,197.32,197.33,197.31,197.31
GBPJPY,20041008,142000,197.30,197.30,197.27,197.27
GBPJPY,20041008,142100,197.28,197.30,197.27,197.29
GBPJPY,20041008,142200,197.30,197.34,197.30,197.33
GBPJPY,20041008,142300,197.32,197.34,197.32,197.34
GBPJPY,20041008,142400,197.33,197.37,197.33,197.37
GBPJPY,20041008,142500,197.38,197.41,197.37,197.41
GBPJPY,20041008,142600,197.42,197.43,197.40,197.41
GBPJPY,20041008,142700,197.40,197.42,197.37,197.38
GBPJPY,20041008,142800,197.36,197.37,197.24,197.32
GBPJPY,20041008,142900,197.33,197.52,197.30,197.52
GBPJPY,20041008,143000,197.49,197.49,197.35,197.38
GBPJPY,20041008,143100,197.31,197.56,197.26,197.38
GBPJPY,20041008,143200,197.37,197.58,197.37,197.55
GBPJPY,20041008,143300,197.57,197.57,197.35,197.37
GBPJPY,20041008,143400,197.34,197.36,197.28,197.35
GBPJPY,20041008,143500,197.39,197.39,197.14,197.26
GBPJPY,20041008,143600,197.25,197.25,197.03,197.06
GBPJPY,20041008,143700,197.11,197.11,196.98,197.06
GBPJPY,20041008,143800,197.08,197.08,196.99,196.99
GBPJPY,20041008,143900,197.00,197.12,196.99,197.11
GBPJPY,20041008,144000,197.08,197.21,197.08,197.19
GBPJPY,20041008,144100,197.21,197.22,197.16,197.21
GBPJPY,20041008,144200,197.20,197.33,197.20,197.33
GBPJPY,20041008,144300,197.32,197.32,197.24,197.29
GBPJPY,20041008,144400,197.27,197.36,197.27,197.36
GBPJPY,20041008,144500,197.35,197.37,197.31,197.36
GBPJPY,20041008,144600,197.35,197.37,197.30,197.31
GBPJPY,20041008,144700,197.32,197.35,197.31,197.32
GBPJPY,20041008,144800,197.33,197.33,197.27,197.28
GBPJPY,20041008,144900,197.29,197.36,197.29,197.33
GBPJPY,20041008,145000,197.32,197.34,197.30,197.31
GBPJPY,20041008,145100,197.32,197.34,197.32,197.33
GBPJPY,20041008,145200,197.34,197.37,197.31,197.37
GBPJPY,20041008,145300,197.38,197.41,197.35,197.36
GBPJPY,20041008,145400,197.37,197.47,197.37,197.44
GBPJPY,20041008,145500,197.43,197.45,197.40,197.44
GBPJPY,20041008,145600,197.43,197.44,197.38,197.39
GBPJPY,20041008,145700,197.37,197.37,197.31,197.32
GBPJPY,20041008,145800,197.31,197.33,197.28,197.31
GBPJPY,20041008,145900,197.32,197.33,197.26,197.30
GBPJPY,20041008,150000,197.31,197.34,197.30,197.34
GBPJPY,20041008,150100,197.36,197.39,197.33,197.34
GBPJPY,20041008,150200,197.33,197.38,197.33,197.38
GBPJPY,20041008,150300,197.37,197.38,197.36,197.37
GBPJPY,20041008,150400,197.38,197.39,197.34,197.34
GBPJPY,20041008,150500,197.35,197.36,197.33,197.33
GBPJPY,20041008,150600,197.34,197.34,197.31,197.32
GBPJPY,20041008,150700,197.31,197.33,197.31,197.31
GBPJPY,20041008,150800,197.30,197.31,197.27,197.28
GBPJPY,20041008,150900,197.27,197.32,197.27,197.30
GBPJPY,20041008,151000,197.31,197.34,197.31,197.32
GBPJPY,20041008,151100,197.31,197.31,197.24,197.27
GBPJPY,20041008,151200,197.26,197.28,197.26,197.27
GBPJPY,20041008,151300,197.28,197.30,197.25,197.30
GBPJPY,20041008,151400,197.28,197.29,197.24,197.25
GBPJPY,20041008,151500,197.24,197.28,197.24,197.28
GBPJPY,20041008,151600,197.27,197.27,197.22,197.23
GBPJPY,20041008,151700,197.24,197.25,197.19,197.24
GBPJPY,20041008,151800,197.25,197.27,197.24,197.27
GBPJPY,20041008,151900,197.26,197.26,197.20,197.22
GBPJPY,20041008,152000,197.21,197.25,197.21,197.22
GBPJPY,20041008,152100,197.21,197.23,197.21,197.22
GBPJPY,20041008,152200,197.23,197.25,197.23,197.25
GBPJPY,20041008,152300,197.24,197.27,197.23,197.27
GBPJPY,20041008,152400,197.28,197.29,197.25,197.25
GBPJPY,20041008,152500,197.26,197.32,197.26,197.31
GBPJPY,20041008,152600,197.30,197.31,197.28,197.28
GBPJPY,20041008,152700,197.27,197.27,197.20,197.20
GBPJPY,20041008,152800,197.21,197.21,197.11,197.14
GBPJPY,20041008,152900,197.15,197.15,197.11,197.14
GBPJPY,20041008,153000,197.15,197.17,197.14,197.14
GBPJPY,20041008,153100,197.15,197.19,197.14,197.18
GBPJPY,20041008,153200,197.17,197.21,197.17,197.18
GBPJPY,20041008,153300,197.17,197.17,197.11,197.12
GBPJPY,20041008,153400,197.11,197.13,197.10,197.10
GBPJPY,20041008,153500,197.09,197.09,196.91,196.91
GBPJPY,20041008,153600,196.89,196.97,196.87,196.97
GBPJPY,20041008,153700,196.98,197.03,196.95,197.03
GBPJPY,20041008,153800,197.04,197.07,197.00,197.05
GBPJPY,20041008,153900,197.04,197.09,197.02,197.09
GBPJPY,20041008,154000,197.06,197.08,197.03,197.05
GBPJPY,20041008,154100,197.06,197.12,197.05,197.12
GBPJPY,20041008,154200,197.13,197.17,197.13,197.15
GBPJPY,20041008,154300,197.14,197.15,197.09,197.11
GBPJPY,20041008,154400,197.12,197.13,197.09,197.09
GBPJPY,20041008,154500,197.08,197.10,197.07,197.07
GBPJPY,20041008,154600,197.08,197.08,197.06,197.07
GBPJPY,20041008,154700,197.06,197.12,197.06,197.10
GBPJPY,20041008,154800,197.09,197.09,197.06,197.06
GBPJPY,20041008,154900,197.05,197.05,197.04,197.05
GBPJPY,20041008,155000,197.06,197.09,197.06,197.09
GBPJPY,20041008,155100,197.08,197.08,197.05,197.05
GBPJPY,20041008,155200,197.04,197.08,197.02,197.03
GBPJPY,20041008,155300,197.04,197.05,197.03,197.03
GBPJPY,20041008,155400,197.02,197.04,197.00,197.01
GBPJPY,20041008,155500,197.02,197.03,196.97,197.03
GBPJPY,20041008,155600,197.02,197.02,196.99,197.00
GBPJPY,20041008,155700,196.99,197.02,196.99,197.02
GBPJPY,20041008,155800,197.01,197.02,197.00,197.01
GBPJPY,20041008,155900,197.00,197.03,197.00,197.02
GBPJPY,20041008,160000,197.03,197.06,196.99,197.01
GBPJPY,20041008,160100,196.97,197.06,196.97,197.06
GBPJPY,20041008,160200,197.09,197.09,197.06,197.08
GBPJPY,20041008,160300,197.07,197.13,197.07,197.11
GBPJPY,20041008,160400,197.10,197.11,197.07,197.07
GBPJPY,20041008,160500,197.08,197.13,197.08,197.13
GBPJPY,20041008,160600,197.12,197.15,197.12,197.14
GBPJPY,20041008,160700,197.13,197.13,197.05,197.05
GBPJPY,20041008,160800,197.06,197.06,197.04,197.05
GBPJPY,20041008,160900,197.06,197.08,197.06,197.06
GBPJPY,20041008,161000,197.07,197.11,197.07,197.11
GBPJPY,20041008,161100,197.10,197.13,197.09,197.09
GBPJPY,20041008,161200,197.08,197.08,197.05,197.06
GBPJPY,20041008,161300,197.05,197.05,196.99,197.03
GBPJPY,20041008,161400,197.02,197.05,197.02,197.03
GBPJPY,20041008,161500,197.04,197.06,197.02,197.04
GBPJPY,20041008,161600,197.03,197.03,196.98,196.99
GBPJPY,20041008,161700,196.98,196.98,196.93,196.94
GBPJPY,20041008,161800,196.95,196.96,196.95,196.96
GBPJPY,20041008,161900,196.95,196.97,196.94,196.96
GBPJPY,20041008,162000,196.97,197.01,196.97,197.01
GBPJPY,20041008,162100,197.02,197.03,197.00,197.03
GBPJPY,20041008,162200,197.04,197.12,197.04,197.12
GBPJPY,20041008,162300,197.13,197.19,197.13,197.16
GBPJPY,20041008,162400,197.15,197.16,197.12,197.12
GBPJPY,20041008,162500,197.14,197.15,197.09,197.09
GBPJPY,20041008,162600,197.08,197.09,197.07,197.08
GBPJPY,20041008,162700,197.09,197.09,197.05,197.06
GBPJPY,20041008,162800,197.05,197.10,197.05,197.10
GBPJPY,20041008,162900,197.09,197.10,197.08,197.08
GBPJPY,20041008,163000,197.09,197.09,197.03,197.04
GBPJPY,20041008,163100,197.03,197.09,197.03,197.09
GBPJPY,20041008,163200,197.08,197.09,197.06,197.07
GBPJPY,20041008,163300,197.06,197.07,197.02,197.02
GBPJPY,20041008,163400,197.01,197.02,196.98,196.98
GBPJPY,20041008,163500,196.99,197.01,196.99,196.99
GBPJPY,20041008,163600,197.00,197.00,196.92,196.92
GBPJPY,20041008,163700,196.93,196.93,196.76,196.80
GBPJPY,20041008,163800,196.78,196.87,196.77,196.86
GBPJPY,20041008,163900,196.87,196.88,196.83,196.85
GBPJPY,20041008,164000,196.86,196.92,196.86,196.91
GBPJPY,20041008,164100,196.90,196.90,196.84,196.90
GBPJPY,20041008,164200,196.91,196.91,196.85,196.86
GBPJPY,20041008,164300,196.87,196.88,196.84,196.84
GBPJPY,20041008,164400,196.81,196.81,196.73,196.73
GBPJPY,20041008,164500,196.72,196.73,196.66,196.72
GBPJPY,20041008,164600,196.71,196.72,196.70,196.70
GBPJPY,20041008,164700,196.72,196.74,196.72,196.72
GBPJPY,20041008,164800,196.71,196.74,196.70,196.70
GBPJPY,20041008,164900,196.69,196.76,196.69,196.76
GBPJPY,20041008,165000,196.75,196.75,196.68,196.68
GBPJPY,20041008,165100,196.67,196.70,196.67,196.69
GBPJPY,20041008,165200,196.70,196.73,196.70,196.71
GBPJPY,20041008,165300,196.72,196.77,196.72,196.75
GBPJPY,20041008,165400,196.74,196.74,196.71,196.73
GBPJPY,20041008,165500,196.72,196.73,196.71,196.71
GBPJPY,20041008,165600,196.70,196.70,196.68,196.68
GBPJPY,20041008,165700,196.67,196.70,196.66,196.69
GBPJPY,20041008,165800,196.70,196.70,196.63,196.67
GBPJPY,20041008,165900,196.68,196.71,196.68,196.70
GBPJPY,20041008,170000,196.71,196.81,196.71,196.81
GBPJPY,20041008,170100,196.82,196.88,196.82,196.87
GBPJPY,20041008,170200,196.88,196.90,196.84,196.84
GBPJPY,20041008,170300,196.83,196.83,196.81,196.83
GBPJPY,20041008,170400,196.84,196.84,196.82,196.83
GBPJPY,20041008,170500,196.84,196.85,196.80,196.80
GBPJPY,20041008,170600,196.79,196.79,196.70,196.70
GBPJPY,20041008,170700,196.69,196.69,196.65,196.67
GBPJPY,20041008,170800,196.65,196.65,196.62,196.64
GBPJPY,20041008,170900,196.65,196.65,196.62,196.64
GBPJPY,20041008,171000,196.65,196.66,196.64,196.65
GBPJPY,20041008,171100,196.64,196.64,196.55,196.57
GBPJPY,20041008,171200,196.58,196.58,196.52,196.55
GBPJPY,20041008,171300,196.54,196.55,196.48,196.50
GBPJPY,20041008,171400,196.52,196.56,196.52,196.55
GBPJPY,20041008,171500,196.56,196.65,196.56,196.64
GBPJPY,20041008,171600,196.63,196.64,196.62,196.64
GBPJPY,20041008,171700,196.65,196.67,196.64,196.65
GBPJPY,20041008,171800,196.64,196.64,196.59,196.59
GBPJPY,20041008,171900,196.61,196.61,196.56,196.58
GBPJPY,20041008,172000,196.56,196.58,196.54,196.54
GBPJPY,20041008,172100,196.53,196.56,196.52,196.55
GBPJPY,20041008,172200,196.56,196.56,196.52,196.56
GBPJPY,20041008,172300,196.55,196.55,196.48,196.50
GBPJPY,20041008,172400,196.51,196.53,196.50,196.53
GBPJPY,20041008,172500,196.52,196.52,196.46,196.46
GBPJPY,20041008,172600,196.45,196.45,196.41,196.41
GBPJPY,20041008,172700,196.42,196.43,196.35,196.36
GBPJPY,20041008,172800,196.37,196.37,196.35,196.37
GBPJPY,20041008,172900,196.38,196.42,196.37,196.42
GBPJPY,20041008,173000,196.43,196.49,196.43,196.48
GBPJPY,20041008,173100,196.45,196.48,196.44,196.45
GBPJPY,20041008,173200,196.46,196.48,196.45,196.46
GBPJPY,20041008,173300,196.47,196.48,196.46,196.46
GBPJPY,20041008,173400,196.47,196.52,196.46,196.52
GBPJPY,20041008,173500,196.51,196.56,196.51,196.56
GBPJPY,20041008,173600,196.55,196.55,196.52,196.52
GBPJPY,20041008,173700,196.51,196.51,196.43,196.44
GBPJPY,20041008,173800,196.45,196.46,196.43,196.45
GBPJPY,20041008,173900,196.46,196.46,196.42,196.42
GBPJPY,20041008,174000,196.43,196.43,196.42,196.42
GBPJPY,20041008,174100,196.41,196.42,196.40,196.41
GBPJPY,20041008,174200,196.42,196.43,196.41,196.42
GBPJPY,20041008,174300,196.43,196.44,196.42,196.42
GBPJPY,20041008,174400,196.41,196.41,196.38,196.39
GBPJPY,20041008,174500,196.40,196.42,196.39,196.39
GBPJPY,20041008,174600,196.38,196.40,196.38,196.40
GBPJPY,20041008,174700,196.41,196.42,196.37,196.37
GBPJPY,20041008,174800,196.38,196.39,196.30,196.35
GBPJPY,20041008,174900,196.34,196.40,196.34,196.39
GBPJPY,20041008,175000,196.40,196.43,196.39,196.43
GBPJPY,20041008,175100,196.44,196.47,196.39,196.40
GBPJPY,20041008,175200,196.39,196.39,196.31,196.31
GBPJPY,20041008,175300,196.30,196.30,196.22,196.24
GBPJPY,20041008,175400,196.25,196.26,196.24,196.25
GBPJPY,20041008,175500,196.26,196.27,196.25,196.27
GBPJPY,20041008,175600,196.28,196.29,196.27,196.27
GBPJPY,20041008,175700,196.28,196.28,196.26,196.26
GBPJPY,20041008,175800,196.27,196.30,196.25,196.27
GBPJPY,20041008,175900,196.26,196.28,196.26,196.28
GBPJPY,20041008,180000,196.29,196.31,196.29,196.29
GBPJPY,20041008,180100,196.28,196.28,196.24,196.25
GBPJPY,20041008,180200,196.26,196.26,196.17,196.17
GBPJPY,20041008,180300,196.16,196.16,196.10,196.12
GBPJPY,20041008,180400,196.13,196.15,196.11,196.15
GBPJPY,20041008,180500,196.17,196.24,196.17,196.24
GBPJPY,20041008,180600,196.23,196.27,196.23,196.26
GBPJPY,20041008,180700,196.25,196.27,196.24,196.24
GBPJPY,20041008,180800,196.25,196.25,196.24,196.25
GBPJPY,20041008,180900,196.26,196.31,196.26,196.28
GBPJPY,20041008,181000,196.27,196.33,196.27,196.33
GBPJPY,20041008,181100,196.32,196.35,196.31,196.34
GBPJPY,20041008,181200,196.33,196.33,196.32,196.33
GBPJPY,20041008,181300,196.32,196.34,196.32,196.34
GBPJPY,20041008,181400,196.33,196.34,196.31,196.31
GBPJPY,20041008,181500,196.32,196.32,196.27,196.27
GBPJPY,20041008,181600,196.26,196.27,196.18,196.19
GBPJPY,20041008,181700,196.18,196.25,196.18,196.22
GBPJPY,20041008,181800,196.21,196.26,196.21,196.26
GBPJPY,20041008,181900,196.25,196.25,196.21,196.21
GBPJPY,20041008,182000,196.20,196.22,196.20,196.21
GBPJPY,20041008,182100,196.22,196.22,196.18,196.19
GBPJPY,20041008,182200,196.20,196.22,196.20,196.22
GBPJPY,20041008,182300,196.21,196.23,196.18,196.18
GBPJPY,20041008,182400,196.19,196.28,196.19,196.28
GBPJPY,20041008,182500,196.31,196.34,196.31,196.34
GBPJPY,20041008,182600,196.33,196.34,196.33,196.34
GBPJPY,20041008,182700,196.35,196.44,196.35,196.44
GBPJPY,20041008,182800,196.45,196.46,196.43,196.45
GBPJPY,20041008,182900,196.46,196.46,196.42,196.42
GBPJPY,20041008,183000,196.41,196.42,196.40,196.42
GBPJPY,20041008,183100,196.41,196.42,196.40,196.41
GBPJPY,20041008,183200,196.42,196.47,196.42,196.47
GBPJPY,20041008,183300,196.48,196.48,196.42,196.42
GBPJPY,20041008,183400,196.43,196.43,196.39,196.40
GBPJPY,20041008,183500,196.41,196.41,196.39,196.40
GBPJPY,20041008,183600,196.39,196.39,196.37,196.39
GBPJPY,20041008,183700,196.40,196.40,196.37,196.39
GBPJPY,20041008,183800,196.40,196.41,196.39,196.40
GBPJPY,20041008,183900,196.39,196.43,196.39,196.42
GBPJPY,20041008,184000,196.41,196.43,196.41,196.43
GBPJPY,20041008,184100,196.42,196.44,196.38,196.38
GBPJPY,20041008,184200,196.37,196.37,196.34,196.35
GBPJPY,20041008,184300,196.34,196.41,196.34,196.40
GBPJPY,20041008,184400,196.39,196.40,196.38,196.38
GBPJPY,20041008,184500,196.37,196.38,196.36,196.36
GBPJPY,20041008,184600,196.37,196.43,196.37,196.43
GBPJPY,20041008,184700,196.42,196.45,196.40,196.45
GBPJPY,20041008,184800,196.44,196.45,196.43,196.44
GBPJPY,20041008,184900,196.45,196.47,196.43,196.43
GBPJPY,20041008,185000,196.42,196.42,196.42,196.42
GBPJPY,20041008,185100,196.41,196.43,196.41,196.42
GBPJPY,20041008,185200,196.43,196.43,196.39,196.39
GBPJPY,20041008,185300,196.40,196.44,196.40,196.44
GBPJPY,20041008,185400,196.43,196.43,196.40,196.41
GBPJPY,20041008,185500,196.42,196.45,196.41,196.45
GBPJPY,20041008,185600,196.46,196.46,196.43,196.44
GBPJPY,20041008,185700,196.45,196.45,196.44,196.45
GBPJPY,20041008,185800,196.46,196.52,196.45,196.51
GBPJPY,20041008,185900,196.52,196.53,196.51,196.51
GBPJPY,20041008,190000,196.52,196.53,196.50,196.50
GBPJPY,20041008,190100,196.51,196.52,196.50,196.51
GBPJPY,20041008,190200,196.52,196.56,196.52,196.55
GBPJPY,20041008,190300,196.54,196.55,196.54,196.55
GBPJPY,20041008,190400,196.54,196.55,196.54,196.54
GBPJPY,20041008,190500,196.53,196.54,196.52,196.52
GBPJPY,20041008,190600,196.52,196.54,196.52,196.54
GBPJPY,20041008,190700,196.53,196.57,196.52,196.57
GBPJPY,20041008,190800,196.56,196.56,196.52,196.53
GBPJPY,20041008,190900,196.52,196.56,196.52,196.55
GBPJPY,20041008,191000,196.54,196.56,196.53,196.56
GBPJPY,20041008,191100,196.57,196.57,196.54,196.54
GBPJPY,20041008,191200,196.53,196.56,196.53,196.56
GBPJPY,20041008,191300,196.55,196.58,196.55,196.57
GBPJPY,20041008,191400,196.58,196.58,196.56,196.56
GBPJPY,20041008,191500,196.57,196.57,196.57,196.57
GBPJPY,20041008,191600,196.56,196.58,196.56,196.56
GBPJPY,20041008,191700,196.56,196.58,196.56,196.58
GBPJPY,20041008,191800,196.57,196.57,196.56,196.57
GBPJPY,20041008,191900,196.56,196.56,196.52,196.52
GBPJPY,20041008,192000,196.53,196.55,196.53,196.55
GBPJPY,20041008,192100,196.54,196.54,196.52,196.54
GBPJPY,20041008,192200,196.53,196.55,196.53,196.55
GBPJPY,20041008,192300,196.56,196.56,196.54,196.54
GBPJPY,20041008,192400,196.53,196.53,196.50,196.50
GBPJPY,20041008,192500,196.49,196.52,196.49,196.52
GBPJPY,20041008,192600,196.52,196.52,196.52,196.52
GBPJPY,20041008,192700,196.53,196.53,196.52,196.52
GBPJPY,20041008,192800,196.53,196.55,196.53,196.54
GBPJPY,20041008,192900,196.53,196.55,196.53,196.55
GBPJPY,20041008,193000,196.54,196.55,196.54,196.55
GBPJPY,20041008,193100,196.54,196.55,196.53,196.55
GBPJPY,20041008,193200,196.56,196.57,196.56,196.57
GBPJPY,20041008,193300,196.58,196.58,196.57,196.57
GBPJPY,20041008,193400,196.58,196.59,196.58,196.58
GBPJPY,20041008,193500,196.59,196.59,196.58,196.59
GBPJPY,20041008,193600,196.59,196.59,196.59,196.59
GBPJPY,20041008,193700,196.58,196.58,196.57,196.58
GBPJPY,20041008,193800,196.59,196.59,196.58,196.59
GBPJPY,20041008,193900,196.58,196.58,196.56,196.56
GBPJPY,20041008,194000,196.55,196.55,196.55,196.55
GBPJPY,20041008,194100,196.55,196.55,196.54,196.54
GBPJPY,20041008,194200,196.53,196.54,196.52,196.52
GBPJPY,20041008,194300,196.53,196.55,196.53,196.55
GBPJPY,20041008,194400,196.56,196.59,196.56,196.57
GBPJPY,20041008,194500,196.56,196.61,196.56,196.60
GBPJPY,20041008,194600,196.61,196.62,196.61,196.61
GBPJPY,20041008,194700,196.62,196.64,196.62,196.64
GBPJPY,20041008,194800,196.62,196.64,196.62,196.64
GBPJPY,20041008,194900,196.63,196.64,196.62,196.63
GBPJPY,20041008,195000,196.62,196.62,196.61,196.62
GBPJPY,20041008,195100,196.61,196.62,196.61,196.62
GBPJPY,20041008,195200,196.64,196.64,196.64,196.64
GBPJPY,20041008,195300,196.63,196.63,196.61,196.61
GBPJPY,20041008,195400,196.60,196.61,196.59,196.59
GBPJPY,20041008,195500,196.60,196.61,196.58,196.58
GBPJPY,20041008,195600,196.57,196.57,196.54,196.55
GBPJPY,20041008,195700,196.54,196.54,196.53,196.53
GBPJPY,20041008,195800,196.54,196.55,196.53,196.55
GBPJPY,20041008,195900,196.54,196.55,196.54,196.55
GBPJPY,20041008,200000,196.54,196.54,196.52,196.52
GBPJPY,20041008,200100,196.51,196.54,196.51,196.54
GBPJPY,20041008,200200,196.55,196.55,196.52,196.54
GBPJPY,20041008,200300,196.55,196.55,196.53,196.53
GBPJPY,20041008,200400,196.54,196.56,196.54,196.55
GBPJPY,20041008,200500,196.56,196.56,196.55,196.56
GBPJPY,20041008,200600,196.55,196.57,196.55,196.57
GBPJPY,20041008,200700,196.56,196.56,196.55,196.56
GBPJPY,20041008,200800,196.55,196.56,196.55,196.56
GBPJPY,20041008,200900,196.55,196.55,196.54,196.55
GBPJPY,20041008,201000,196.54,196.56,196.54,196.56
GBPJPY,20041008,201100,196.57,196.57,196.54,196.55
GBPJPY,20041008,201200,196.54,196.54,196.50,196.51
GBPJPY,20041008,201300,196.49,196.51,196.49,196.50
GBPJPY,20041008,201400,196.49,196.50,196.46,196.46
GBPJPY,20041008,201500,196.45,196.46,196.42,196.42
GBPJPY,20041008,201600,196.41,196.42,196.40,196.40
GBPJPY,20041008,201700,196.39,196.45,196.39,196.45
GBPJPY,20041008,201800,196.44,196.44,196.42,196.43
GBPJPY,20041008,201900,196.42,196.42,196.38,196.40
GBPJPY,20041008,202000,196.39,196.39,196.36,196.37
GBPJPY,20041008,202100,196.38,196.40,196.38,196.38
GBPJPY,20041008,202200,196.39,196.39,196.39,196.39
GBPJPY,20041008,202300,196.38,196.38,196.37,196.37
GBPJPY,20041008,202400,196.36,196.36,196.31,196.32
GBPJPY,20041008,202500,196.31,196.34,196.31,196.33
GBPJPY,20041008,202600,196.34,196.37,196.34,196.37
GBPJPY,20041008,202700,196.38,196.38,196.36,196.36
GBPJPY,20041008,202800,196.37,196.39,196.36,196.36
GBPJPY,20041008,202900,196.37,196.37,196.36,196.36
GBPJPY,20041008,203000,196.35,196.35,196.35,196.35
GBPJPY,20041008,203100,196.35,196.36,196.34,196.34
GBPJPY,20041008,203200,196.33,196.35,196.32,196.35
GBPJPY,20041008,203300,196.36,196.36,196.31,196.31
GBPJPY,20041008,203400,196.30,196.36,196.30,196.36
GBPJPY,20041008,203500,196.37,196.37,196.33,196.34
GBPJPY,20041008,203600,196.33,196.35,196.33,196.35
GBPJPY,20041008,203700,196.34,196.38,196.34,196.36
GBPJPY,20041008,203800,196.37,196.40,196.37,196.40
GBPJPY,20041008,203900,196.39,196.42,196.39,196.40
GBPJPY,20041008,204000,196.39,196.39,196.36,196.36
GBPJPY,20041008,204100,196.37,196.39,196.37,196.38
GBPJPY,20041008,204200,196.39,196.40,196.37,196.37
GBPJPY,20041008,204300,196.36,196.36,196.34,196.35
GBPJPY,20041008,204400,196.36,196.37,196.36,196.37
GBPJPY,20041008,204500,196.38,196.38,196.36,196.36
GBPJPY,20041008,204600,196.37,196.37,196.33,196.33
GBPJPY,20041008,204700,196.32,196.34,196.31,196.31
GBPJPY,20041008,204800,196.32,196.32,196.27,196.27
GBPJPY,20041008,204900,196.28,196.28,196.27,196.27
GBPJPY,20041008,205000,196.27,196.27,196.26,196.26
GBPJPY,20041008,205100,196.25,196.25,196.23,196.23
GBPJPY,20041008,205200,196.22,196.24,196.22,196.24
GBPJPY,20041008,205300,196.23,196.24,196.22,196.23
GBPJPY,20041008,205400,196.24,196.25,196.24,196.25
GBPJPY,20041008,205500,196.26,196.26,196.24,196.25
GBPJPY,20041008,205600,196.26,196.28,196.25,196.28
GBPJPY,20041008,205700,196.27,196.29,196.27,196.28
GBPJPY,20041008,205800,196.27,196.27,196.26,196.26
GBPJPY,20041008,205900,196.25,196.26,196.25,196.25
GBPJPY,20041008,210000,196.24,196.24,196.20,196.20
GBPJPY,20041008,210100,196.21,196.21,196.16,196.16
GBPJPY,20041008,210200,196.17,196.17,196.17,196.17
GBPJPY,20041008,210300,196.17,196.17,196.15,196.15
GBPJPY,20041008,210400,196.16,196.17,196.16,196.16
GBPJPY,20041008,210500,196.16,196.16,196.15,196.15
GBPJPY,20041008,210600,196.16,196.18,196.16,196.18
GBPJPY,20041008,210700,196.18,196.18,196.18,196.18
GBPJPY,20041008,210800,196.17,196.19,196.17,196.19
GBPJPY,20041008,210900,196.20,196.22,196.20,196.22
GBPJPY,20041008,211000,196.21,196.22,196.21,196.22
GBPJPY,20041008,211100,196.22,196.22,196.21,196.21
GBPJPY,20041008,211200,196.20,196.22,196.20,196.22
GBPJPY,20041008,211300,196.23,196.31,196.23,196.31
GBPJPY,20041008,211400,196.30,196.30,196.29,196.30
GBPJPY,20041008,211500,196.31,196.33,196.31,196.33
GBPJPY,20041008,211600,196.34,196.35,196.34,196.35
GBPJPY,20041008,211700,196.36,196.37,196.36,196.37
GBPJPY,20041008,211800,196.38,196.43,196.38,196.43
GBPJPY,20041008,211900,196.44,196.46,196.44,196.44
GBPJPY,20041008,212000,196.44,196.44,196.44,196.44
GBPJPY,20041008,212100,196.45,196.46,196.45,196.45
GBPJPY,20041008,212200,196.44,196.44,196.44,196.44
GBPJPY,20041008,212300,196.43,196.43,196.40,196.40
GBPJPY,20041008,212400,196.39,196.39,196.35,196.35
GBPJPY,20041008,212500,196.36,196.36,196.35,196.35
GBPJPY,20041008,212600,196.34,196.34,196.34,196.34
GBPJPY,20041008,212700,196.34,196.35,196.34,196.35
GBPJPY,20041008,212800,196.34,196.34,196.33,196.33
GBPJPY,20041008,212900,196.34,196.35,196.34,196.35
GBPJPY,20041008,213000,196.35,196.37,196.35,196.37
GBPJPY,20041008,213100,196.36,196.37,196.34,196.34
GBPJPY,20041008,213200,196.33,196.33,196.32,196.33
GBPJPY,20041008,213300,196.32,196.33,196.32,196.32
GBPJPY,20041008,213400,196.33,196.34,196.33,196.34
GBPJPY,20041008,213500,196.35,196.35,196.35,196.35
GBPJPY,20041008,213600,196.35,196.35,196.34,196.34
GBPJPY,20041008,213700,196.35,196.35,196.35,196.35
GBPJPY,20041008,213800,196.35,196.36,196.35,196.36
GBPJPY,20041008,213900,196.37,196.37,196.36,196.37
GBPJPY,20041008,214000,196.38,196.38,196.38,196.38
GBPJPY,20041008,214100,196.38,196.38,196.38,196.38
GBPJPY,20041008,214200,196.39,196.39,196.38,196.38
GBPJPY,20041008,214300,196.38,196.38,196.37,196.37
GBPJPY,20041008,214400,196.36,196.37,196.34,196.34
GBPJPY,20041008,214500,196.35,196.35,196.34,196.34
GBPJPY,20041008,214600,196.34,196.34,196.33,196.33
GBPJPY,20041008,214700,196.34,196.34,196.33,196.33
GBPJPY,20041008,214800,196.34,196.34,196.33,196.33
GBPJPY,20041008,214900,196.32,196.32,196.32,196.32
GBPJPY,20041008,215000,196.31,196.32,196.30,196.32
GBPJPY,20041008,215100,196.32,196.32,196.32,196.32
GBPJPY,20041008,215200,196.31,196.31,196.29,196.29
GBPJPY,20041008,215300,196.28,196.31,196.28,196.30
GBPJPY,20041008,215400,196.31,196.32,196.31,196.32
GBPJPY,20041008,215500,196.33,196.34,196.33,196.34
GBPJPY,20041008,215600,196.32,196.32,196.30,196.30
GBPJPY,20041008,215700,196.29,196.29,196.27,196.28
GBPJPY,20041008,215800,196.29,196.29,196.29,196.29
GBPJPY,20041008,215900,196.29,196.31,196.29,196.31
GBPJPY,20041008,220000,196.32,196.32,196.31,196.31
CHFJPY,20041008,000100,87.91,87.92,87.91,87.91
CHFJPY,20041008,000200,87.92,87.92,87.92,87.92
CHFJPY,20041008,000300,87.92,87.92,87.91,87.91
CHFJPY,20041008,000400,87.91,87.91,87.91,87.91
CHFJPY,20041008,000500,87.91,87.91,87.91,87.91
CHFJPY,20041008,000600,87.92,87.92,87.91,87.91
CHFJPY,20041008,000700,87.91,87.91,87.90,87.90
CHFJPY,20041008,000800,87.91,87.91,87.90,87.91
CHFJPY,20041008,000900,87.91,87.91,87.91,87.91
CHFJPY,20041008,001000,87.91,87.91,87.91,87.91
CHFJPY,20041008,001100,87.92,87.92,87.91,87.92
CHFJPY,20041008,001200,87.91,87.92,87.91,87.92
CHFJPY,20041008,001300,87.91,87.92,87.91,87.92
CHFJPY,20041008,001400,87.92,87.92,87.92,87.92
CHFJPY,20041008,001500,87.92,87.94,87.92,87.93
CHFJPY,20041008,001600,87.94,87.95,87.94,87.95
CHFJPY,20041008,001700,87.96,87.98,87.96,87.97
CHFJPY,20041008,001800,87.96,87.96,87.95,87.96
CHFJPY,20041008,001900,87.96,87.96,87.96,87.96
CHFJPY,20041008,002000,87.96,87.96,87.96,87.96
CHFJPY,20041008,002100,87.95,87.95,87.95,87.95
CHFJPY,20041008,002200,87.95,87.96,87.95,87.96
CHFJPY,20041008,002300,87.95,87.95,87.95,87.95
CHFJPY,20041008,002400,87.95,87.95,87.95,87.95
CHFJPY,20041008,002500,87.95,87.95,87.93,87.93
CHFJPY,20041008,002600,87.92,87.95,87.92,87.94
CHFJPY,20041008,002700,87.93,87.93,87.92,87.92
CHFJPY,20041008,002800,87.93,87.93,87.92,87.92
CHFJPY,20041008,002900,87.92,87.92,87.92,87.92
CHFJPY,20041008,003000,87.92,87.92,87.92,87.92
CHFJPY,20041008,003100,87.92,87.92,87.92,87.92
CHFJPY,20041008,003200,87.93,87.93,87.93,87.93
CHFJPY,20041008,003300,87.94,87.94,87.93,87.93
CHFJPY,20041008,003400,87.93,87.93,87.93,87.93
CHFJPY,20041008,003500,87.93,87.93,87.93,87.93
CHFJPY,20041008,003600,87.93,87.93,87.93,87.93
CHFJPY,20041008,003700,87.93,87.93,87.93,87.93
CHFJPY,20041008,003800,87.94,87.94,87.94,87.94
CHFJPY,20041008,003900,87.94,87.94,87.94,87.94
CHFJPY,20041008,004000,87.94,87.94,87.94,87.94
CHFJPY,20041008,004100,87.94,87.94,87.94,87.94
CHFJPY,20041008,004200,87.94,87.94,87.94,87.94
CHFJPY,20041008,004300,87.94,87.96,87.94,87.96
CHFJPY,20041008,004400,87.97,87.99,87.97,87.98
CHFJPY,20041008,004500,87.97,87.99,87.97,87.99
CHFJPY,20041008,004600,88.00,88.00,87.98,87.98
CHFJPY,20041008,004700,87.99,87.99,87.99,87.99
CHFJPY,20041008,004800,88.00,88.00,87.99,87.99
CHFJPY,20041008,004900,87.99,88.00,87.99,88.00
CHFJPY,20041008,005000,88.00,88.00,88.00,88.00
CHFJPY,20041008,005100,87.99,88.00,87.99,88.00
CHFJPY,20041008,005200,87.99,88.00,87.99,88.00
CHFJPY,20041008,005300,87.99,87.99,87.99,87.99
CHFJPY,20041008,005400,87.99,87.99,87.99,87.99
CHFJPY,20041008,005500,87.99,87.99,87.99,87.99
CHFJPY,20041008,005600,87.99,87.99,87.99,87.99
CHFJPY,20041008,005700,87.99,87.99,87.99,87.99
CHFJPY,20041008,005800,87.99,87.99,87.99,87.99
CHFJPY,20041008,005900,87.99,87.99,87.99,87.99
CHFJPY,20041008,010000,87.99,88.00,87.99,88.00
CHFJPY,20041008,010100,88.00,88.00,88.00,88.00
CHFJPY,20041008,010200,88.00,88.00,88.00,88.00
CHFJPY,20041008,010300,88.00,88.02,88.00,88.01
CHFJPY,20041008,010400,88.02,88.02,88.02,88.02
CHFJPY,20041008,010500,88.02,88.02,88.01,88.02
CHFJPY,20041008,010600,88.03,88.03,88.03,88.03
CHFJPY,20041008,010700,88.02,88.03,88.02,88.03
CHFJPY,20041008,010800,88.02,88.02,88.00,88.00
CHFJPY,20041008,010900,88.01,88.01,88.01,88.01
CHFJPY,20041008,011000,88.01,88.01,88.00,88.00
CHFJPY,20041008,011100,88.00,88.01,88.00,88.01
CHFJPY,20041008,011200,88.01,88.01,88.01,88.01
CHFJPY,20041008,011300,88.00,88.01,88.00,88.00
CHFJPY,20041008,011400,88.00,88.00,88.00,88.00
CHFJPY,20041008,011500,88.00,88.00,88.00,88.00
CHFJPY,20041008,011600,88.01,88.01,88.01,88.01
CHFJPY,20041008,011700,88.01,88.01,88.01,88.01
CHFJPY,20041008,011800,88.01,88.01,88.01,88.01
CHFJPY,20041008,011900,88.01,88.02,88.01,88.02
CHFJPY,20041008,012000,88.03,88.03,88.02,88.02
CHFJPY,20041008,012100,88.02,88.02,88.02,88.02
CHFJPY,20041008,012200,88.02,88.02,88.02,88.02
CHFJPY,20041008,012300,88.02,88.03,88.02,88.03
CHFJPY,20041008,012400,88.03,88.03,88.03,88.03
CHFJPY,20041008,012500,88.04,88.04,88.03,88.03
CHFJPY,20041008,012600,88.03,88.03,88.03,88.03
CHFJPY,20041008,012700,88.04,88.04,88.04,88.04
CHFJPY,20041008,012800,88.04,88.04,88.03,88.03
CHFJPY,20041008,012900,88.03,88.03,88.03,88.03
CHFJPY,20041008,013000,88.03,88.04,88.03,88.04
CHFJPY,20041008,013100,88.03,88.03,88.03,88.03
CHFJPY,20041008,013200,88.04,88.04,88.03,88.04
CHFJPY,20041008,013300,88.04,88.04,88.03,88.03
CHFJPY,20041008,013400,88.04,88.04,88.03,88.04
CHFJPY,20041008,013500,88.03,88.04,88.03,88.04
CHFJPY,20041008,013600,88.04,88.04,88.04,88.04
CHFJPY,20041008,013700,88.04,88.04,88.03,88.04
CHFJPY,20041008,013800,88.05,88.05,88.04,88.04
CHFJPY,20041008,013900,88.03,88.03,88.03,88.03
CHFJPY,20041008,014000,88.03,88.04,88.03,88.04
CHFJPY,20041008,014100,88.03,88.03,88.03,88.03
CHFJPY,20041008,014200,88.03,88.04,88.03,88.04
CHFJPY,20041008,014300,88.04,88.04,88.04,88.04
CHFJPY,20041008,014400,88.05,88.05,88.04,88.04
CHFJPY,20041008,014500,88.05,88.05,88.05,88.05
CHFJPY,20041008,014600,88.05,88.05,88.04,88.04
CHFJPY,20041008,014700,88.03,88.03,88.02,88.02
CHFJPY,20041008,014800,88.03,88.03,88.01,88.01
CHFJPY,20041008,014900,88.01,88.01,88.01,88.01
CHFJPY,20041008,015000,88.02,88.02,88.02,88.02
CHFJPY,20041008,015100,88.01,88.02,88.01,88.02
CHFJPY,20041008,015200,88.02,88.02,88.02,88.02
CHFJPY,20041008,015300,88.01,88.02,88.01,88.02
CHFJPY,20041008,015400,88.02,88.02,88.02,88.02
CHFJPY,20041008,015500,88.02,88.03,88.02,88.03
CHFJPY,20041008,015600,88.03,88.03,88.03,88.03
CHFJPY,20041008,015700,88.03,88.03,88.03,88.03
CHFJPY,20041008,015800,88.02,88.03,88.02,88.02
CHFJPY,20041008,015900,88.03,88.03,88.03,88.03
CHFJPY,20041008,020000,88.03,88.03,88.03,88.03
CHFJPY,20041008,020100,88.03,88.03,88.02,88.02
CHFJPY,20041008,020200,88.01,88.01,88.01,88.01
CHFJPY,20041008,020300,88.02,88.02,88.02,88.02
CHFJPY,20041008,020400,88.02,88.02,88.02,88.02
CHFJPY,20041008,020500,88.02,88.02,88.02,88.02
CHFJPY,20041008,020600,88.02,88.02,88.02,88.02
CHFJPY,20041008,020700,88.02,88.02,88.01,88.01
CHFJPY,20041008,020800,88.01,88.01,88.01,88.01
CHFJPY,20041008,020900,88.01,88.01,88.01,88.01
CHFJPY,20041008,021000,88.01,88.01,88.01,88.01
CHFJPY,20041008,021100,88.00,88.00,88.00,88.00
CHFJPY,20041008,021200,88.01,88.02,88.01,88.02
CHFJPY,20041008,021300,88.02,88.02,88.02,88.02
CHFJPY,20041008,021400,88.02,88.02,88.02,88.02
CHFJPY,20041008,021500,88.02,88.02,88.01,88.01
CHFJPY,20041008,021600,88.01,88.01,88.01,88.01
CHFJPY,20041008,021700,88.01,88.01,88.01,88.01
CHFJPY,20041008,021800,88.01,88.01,88.01,88.01
CHFJPY,20041008,021900,88.01,88.01,88.01,88.01
CHFJPY,20041008,022000,88.00,88.00,88.00,88.00
CHFJPY,20041008,022100,88.01,88.01,88.01,88.01
CHFJPY,20041008,022200,88.00,88.00,87.99,87.99
CHFJPY,20041008,022300,87.98,87.99,87.97,87.97
CHFJPY,20041008,022400,87.98,87.98,87.98,87.98
CHFJPY,20041008,022500,87.98,87.98,87.97,87.98
CHFJPY,20041008,022600,87.98,87.98,87.98,87.98
CHFJPY,20041008,022700,87.98,87.98,87.98,87.98
CHFJPY,20041008,022800,87.98,87.98,87.98,87.98
CHFJPY,20041008,022900,87.99,87.99,87.99,87.99
CHFJPY,20041008,023000,88.00,88.00,88.00,88.00
CHFJPY,20041008,023100,88.00,88.00,87.98,87.98
CHFJPY,20041008,023200,87.99,87.99,87.99,87.99
CHFJPY,20041008,023300,87.99,87.99,87.99,87.99
CHFJPY,20041008,023400,87.99,87.99,87.99,87.99
CHFJPY,20041008,023500,87.99,87.99,87.99,87.99
CHFJPY,20041008,023600,88.00,88.00,87.99,88.00
CHFJPY,20041008,023700,88.00,88.00,88.00,88.00
CHFJPY,20041008,023800,88.00,88.00,88.00,88.00
CHFJPY,20041008,023900,87.99,88.00,87.99,87.99
CHFJPY,20041008,024000,88.00,88.00,87.99,87.99
CHFJPY,20041008,024100,87.99,88.00,87.99,88.00
CHFJPY,20041008,024200,87.99,87.99,87.99,87.99
CHFJPY,20041008,024300,87.99,87.99,87.99,87.99
CHFJPY,20041008,024400,88.00,88.00,87.99,88.00
CHFJPY,20041008,024500,88.00,88.00,88.00,88.00
CHFJPY,20041008,024600,87.99,87.99,87.99,87.99
CHFJPY,20041008,024700,87.99,88.00,87.99,87.99
CHFJPY,20041008,024800,88.00,88.00,88.00,88.00
CHFJPY,20041008,024900,88.00,88.00,88.00,88.00
CHFJPY,20041008,025000,88.00,88.01,88.00,88.00
CHFJPY,20041008,025100,88.00,88.00,88.00,88.00
CHFJPY,20041008,025200,88.00,88.00,88.00,88.00
CHFJPY,20041008,025300,88.01,88.01,88.00,88.00
CHFJPY,20041008,025400,88.00,88.00,87.98,88.00
CHFJPY,20041008,025500,87.99,88.00,87.99,87.99
CHFJPY,20041008,025600,87.98,87.99,87.98,87.98
CHFJPY,20041008,025700,87.99,87.99,87.98,87.99
CHFJPY,20041008,025800,87.98,87.98,87.98,87.98
CHFJPY,20041008,025900,87.97,87.98,87.97,87.98
CHFJPY,20041008,030000,87.97,87.97,87.96,87.97
CHFJPY,20041008,030100,87.97,87.97,87.97,87.97
CHFJPY,20041008,030200,87.97,87.97,87.97,87.97
CHFJPY,20041008,030300,87.97,87.97,87.97,87.97
CHFJPY,20041008,030400,87.97,87.97,87.97,87.97
CHFJPY,20041008,030500,87.96,87.97,87.96,87.97
CHFJPY,20041008,030600,87.97,87.98,87.97,87.98
CHFJPY,20041008,030700,87.97,87.98,87.97,87.98
CHFJPY,20041008,030800,87.98,87.98,87.98,87.98
CHFJPY,20041008,030900,87.99,87.99,87.98,87.98
CHFJPY,20041008,031000,87.99,87.99,87.99,87.99
CHFJPY,20041008,031100,87.99,88.01,87.99,88.01
CHFJPY,20041008,031200,88.01,88.01,88.01,88.01
CHFJPY,20041008,031300,88.02,88.02,88.02,88.02
CHFJPY,20041008,031400,88.02,88.02,88.02,88.02
CHFJPY,20041008,031500,88.02,88.02,88.02,88.02
CHFJPY,20041008,031600,88.02,88.02,88.02,88.02
CHFJPY,20041008,031700,88.02,88.02,88.02,88.02
CHFJPY,20041008,031800,88.02,88.02,88.01,88.01
CHFJPY,20041008,031900,88.01,88.01,88.00,88.00
CHFJPY,20041008,032000,88.01,88.01,88.01,88.01
CHFJPY,20041008,032100,88.01,88.01,88.01,88.01
CHFJPY,20041008,032200,88.01,88.02,88.01,88.02
CHFJPY,20041008,032300,88.02,88.02,88.02,88.02
CHFJPY,20041008,032400,88.02,88.02,88.02,88.02
CHFJPY,20041008,032500,88.03,88.04,88.03,88.04
CHFJPY,20041008,032600,88.04,88.04,88.04,88.04
CHFJPY,20041008,032700,88.04,88.04,88.03,88.03
CHFJPY,20041008,032800,88.03,88.03,88.03,88.03
CHFJPY,20041008,032900,88.04,88.04,88.03,88.03
CHFJPY,20041008,033000,88.03,88.03,88.03,88.03
CHFJPY,20041008,033100,88.03,88.03,88.03,88.03
CHFJPY,20041008,033200,88.02,88.02,88.02,88.02
CHFJPY,20041008,033300,88.02,88.03,88.02,88.03
CHFJPY,20041008,033400,88.02,88.03,88.02,88.03
CHFJPY,20041008,033500,88.03,88.03,88.03,88.03
CHFJPY,20041008,033600,88.03,88.03,88.03,88.03
CHFJPY,20041008,033700,88.03,88.04,88.03,88.04
CHFJPY,20041008,033800,88.03,88.03,88.03,88.03
CHFJPY,20041008,033900,88.03,88.03,88.03,88.03
CHFJPY,20041008,034000,88.03,88.04,88.03,88.04
CHFJPY,20041008,034100,88.04,88.04,88.04,88.04
CHFJPY,20041008,034200,88.04,88.04,88.04,88.04
CHFJPY,20041008,034300,88.03,88.03,88.02,88.02
CHFJPY,20041008,034400,88.02,88.02,88.02,88.02
CHFJPY,20041008,034500,88.03,88.03,88.03,88.03
CHFJPY,20041008,034600,88.02,88.03,88.02,88.03
CHFJPY,20041008,034700,88.02,88.03,88.02,88.03
CHFJPY,20041008,034800,88.03,88.03,88.02,88.02
CHFJPY,20041008,034900,88.03,88.03,88.03,88.03
CHFJPY,20041008,035000,88.03,88.03,88.03,88.03
CHFJPY,20041008,035100,88.03,88.03,88.03,88.03
CHFJPY,20041008,035200,88.03,88.03,88.03,88.03
CHFJPY,20041008,035300,88.04,88.04,88.03,88.03
CHFJPY,20041008,035400,88.04,88.04,88.04,88.04
CHFJPY,20041008,035500,88.04,88.05,88.04,88.05
CHFJPY,20041008,035600,88.04,88.04,88.04,88.04
CHFJPY,20041008,035700,88.05,88.05,88.05,88.05
CHFJPY,20041008,035800,88.05,88.05,88.05,88.05
CHFJPY,20041008,035900,88.04,88.05,88.04,88.04
CHFJPY,20041008,040000,88.04,88.04,88.03,88.04
CHFJPY,20041008,040100,88.04,88.04,88.03,88.04
CHFJPY,20041008,040200,88.04,88.04,88.04,88.04
CHFJPY,20041008,040300,88.04,88.04,88.04,88.04
CHFJPY,20041008,040400,88.05,88.05,88.05,88.05
CHFJPY,20041008,040500,88.04,88.04,88.04,88.04
CHFJPY,20041008,040600,88.04,88.05,88.04,88.05
CHFJPY,20041008,040700,88.05,88.05,88.05,88.05
CHFJPY,20041008,040800,88.04,88.04,88.04,88.04
CHFJPY,20041008,040900,88.04,88.04,88.04,88.04
CHFJPY,20041008,041000,88.04,88.04,88.03,88.03
CHFJPY,20041008,041100,88.03,88.03,88.02,88.02
CHFJPY,20041008,041200,88.01,88.02,88.01,88.02
CHFJPY,20041008,041300,88.02,88.02,88.02,88.02
CHFJPY,20041008,041400,88.02,88.02,88.02,88.02
CHFJPY,20041008,041500,88.02,88.02,88.02,88.02
CHFJPY,20041008,041600,88.01,88.02,88.01,88.01
CHFJPY,20041008,041700,88.01,88.01,88.01,88.01
CHFJPY,20041008,041800,88.01,88.01,88.01,88.01
CHFJPY,20041008,041900,88.02,88.02,88.01,88.02
CHFJPY,20041008,042000,88.01,88.01,88.00,88.00
CHFJPY,20041008,042100,88.00,88.00,88.00,88.00
CHFJPY,20041008,042200,88.01,88.01,88.00,88.00
CHFJPY,20041008,042300,87.99,87.99,87.97,87.99
CHFJPY,20041008,042400,87.99,87.99,87.99,87.99
CHFJPY,20041008,042500,88.00,88.00,87.99,88.00
CHFJPY,20041008,042600,87.99,88.00,87.99,88.00
CHFJPY,20041008,042700,88.00,88.00,88.00,88.00
CHFJPY,20041008,042800,88.01,88.01,88.00,88.00
CHFJPY,20041008,042900,88.00,88.00,88.00,88.00
CHFJPY,20041008,043000,88.01,88.01,88.00,88.00
CHFJPY,20041008,043100,88.00,88.00,88.00,88.00
CHFJPY,20041008,043200,88.00,88.00,88.00,88.00
CHFJPY,20041008,043300,88.00,88.00,87.99,87.99
CHFJPY,20041008,043400,87.99,87.99,87.99,87.99
CHFJPY,20041008,043500,87.99,87.99,87.99,87.99
CHFJPY,20041008,043600,87.98,87.98,87.98,87.98
CHFJPY,20041008,043700,87.98,87.99,87.98,87.98
CHFJPY,20041008,043800,87.97,87.97,87.95,87.96
CHFJPY,20041008,043900,87.95,87.95,87.95,87.95
CHFJPY,20041008,044000,87.95,87.95,87.95,87.95
CHFJPY,20041008,044100,87.94,87.95,87.94,87.94
CHFJPY,20041008,044200,87.93,87.94,87.93,87.94
CHFJPY,20041008,044300,87.93,87.94,87.93,87.93
CHFJPY,20041008,044400,87.92,87.93,87.92,87.93
CHFJPY,20041008,044500,87.93,87.93,87.93,87.93
CHFJPY,20041008,044600,87.92,87.92,87.92,87.92
CHFJPY,20041008,044700,87.92,87.92,87.92,87.92
CHFJPY,20041008,044800,87.91,87.92,87.91,87.91
CHFJPY,20041008,044900,87.92,87.92,87.92,87.92
CHFJPY,20041008,045000,87.92,87.93,87.92,87.93
CHFJPY,20041008,045100,87.94,87.94,87.94,87.94
CHFJPY,20041008,045200,87.95,87.96,87.95,87.96
CHFJPY,20041008,045300,87.96,87.96,87.96,87.96
CHFJPY,20041008,045400,87.95,87.95,87.95,87.95
CHFJPY,20041008,045500,87.94,87.94,87.93,87.93
CHFJPY,20041008,045600,87.94,87.94,87.94,87.94
CHFJPY,20041008,045700,87.94,87.94,87.94,87.94
CHFJPY,20041008,045800,87.94,87.94,87.94,87.94
CHFJPY,20041008,045900,87.93,87.93,87.93,87.93
CHFJPY,20041008,050000,87.94,87.94,87.93,87.93
CHFJPY,20041008,050100,87.94,87.94,87.93,87.94
CHFJPY,20041008,050200,87.93,87.94,87.93,87.93
CHFJPY,20041008,050300,87.93,87.93,87.93,87.93
CHFJPY,20041008,050400,87.93,87.93,87.93,87.93
CHFJPY,20041008,050500,87.93,87.93,87.93,87.93
CHFJPY,20041008,050600,87.93,87.93,87.93,87.93
CHFJPY,20041008,050700,87.92,87.93,87.92,87.93
CHFJPY,20041008,050800,87.93,87.93,87.93,87.93
CHFJPY,20041008,050900,87.93,87.93,87.93,87.93
CHFJPY,20041008,051000,87.93,87.93,87.93,87.93
CHFJPY,20041008,051100,87.93,87.93,87.93,87.93
CHFJPY,20041008,051200,87.92,87.92,87.91,87.91
CHFJPY,20041008,051300,87.91,87.91,87.91,87.91
CHFJPY,20041008,051400,87.92,87.92,87.91,87.91
CHFJPY,20041008,051500,87.91,87.91,87.91,87.91
CHFJPY,20041008,051600,87.92,87.92,87.91,87.91
CHFJPY,20041008,051700,87.91,87.91,87.91,87.91
CHFJPY,20041008,051800,87.92,87.92,87.91,87.92
CHFJPY,20041008,051900,87.91,87.92,87.91,87.92
CHFJPY,20041008,052000,87.91,87.91,87.91,87.91
CHFJPY,20041008,052100,87.91,87.92,87.91,87.92
CHFJPY,20041008,052200,87.91,87.91,87.91,87.91
CHFJPY,20041008,052300,87.91,87.91,87.91,87.91
CHFJPY,20041008,052400,87.92,87.93,87.91,87.91
CHFJPY,20041008,052500,87.91,87.91,87.91,87.91
CHFJPY,20041008,052600,87.91,87.91,87.90,87.90
CHFJPY,20041008,052700,87.91,87.91,87.90,87.91
CHFJPY,20041008,052800,87.91,87.91,87.91,87.91
CHFJPY,20041008,052900,87.91,87.91,87.90,87.90
CHFJPY,20041008,053000,87.89,87.89,87.89,87.89
CHFJPY,20041008,053100,87.90,87.90,87.90,87.90
CHFJPY,20041008,053200,87.90,87.90,87.89,87.89
CHFJPY,20041008,053300,87.90,87.90,87.90,87.90
CHFJPY,20041008,053400,87.90,87.90,87.89,87.89
CHFJPY,20041008,053500,87.88,87.88,87.88,87.88
CHFJPY,20041008,053600,87.89,87.89,87.88,87.88
CHFJPY,20041008,053700,87.88,87.88,87.82,87.83
CHFJPY,20041008,053800,87.82,87.82,87.80,87.82
CHFJPY,20041008,053900,87.83,87.84,87.82,87.82
CHFJPY,20041008,054000,87.83,87.83,87.83,87.83
CHFJPY,20041008,054100,87.84,87.84,87.84,87.84
CHFJPY,20041008,054200,87.83,87.84,87.83,87.83
CHFJPY,20041008,054300,87.84,87.84,87.83,87.83
CHFJPY,20041008,054400,87.82,87.82,87.78,87.79
CHFJPY,20041008,054500,87.78,87.78,87.78,87.78
CHFJPY,20041008,054600,87.78,87.79,87.78,87.79
CHFJPY,20041008,054700,87.78,87.79,87.78,87.79
CHFJPY,20041008,054800,87.80,87.81,87.79,87.81
CHFJPY,20041008,054900,87.82,87.83,87.82,87.83
CHFJPY,20041008,055000,87.82,87.82,87.81,87.81
CHFJPY,20041008,055100,87.81,87.83,87.81,87.83
CHFJPY,20041008,055200,87.84,87.84,87.83,87.84
CHFJPY,20041008,055300,87.83,87.83,87.82,87.83
CHFJPY,20041008,055400,87.84,87.84,87.82,87.83
CHFJPY,20041008,055500,87.84,87.84,87.83,87.83
CHFJPY,20041008,055600,87.82,87.86,87.82,87.84
CHFJPY,20041008,055700,87.85,87.85,87.85,87.85
CHFJPY,20041008,055800,87.85,87.85,87.84,87.84
CHFJPY,20041008,055900,87.84,87.84,87.84,87.84
CHFJPY,20041008,060000,87.84,87.85,87.84,87.85
CHFJPY,20041008,060100,87.84,87.86,87.83,87.86
CHFJPY,20041008,060200,87.85,87.86,87.85,87.86
CHFJPY,20041008,060300,87.85,87.88,87.85,87.88
CHFJPY,20041008,060400,87.87,87.88,87.87,87.87
CHFJPY,20041008,060500,87.87,87.88,87.87,87.88
CHFJPY,20041008,060600,87.89,87.90,87.89,87.89
CHFJPY,20041008,060700,87.90,87.90,87.89,87.89
CHFJPY,20041008,060800,87.90,87.91,87.90,87.91
CHFJPY,20041008,060900,87.90,87.90,87.89,87.89
CHFJPY,20041008,061000,87.90,87.90,87.89,87.89
CHFJPY,20041008,061100,87.90,87.90,87.90,87.90
CHFJPY,20041008,061200,87.90,87.90,87.89,87.89
CHFJPY,20041008,061300,87.89,87.90,87.89,87.90
CHFJPY,20041008,061400,87.91,87.91,87.90,87.90
CHFJPY,20041008,061500,87.90,87.90,87.89,87.89
CHFJPY,20041008,061600,87.89,87.89,87.89,87.89
CHFJPY,20041008,061700,87.90,87.91,87.90,87.91
CHFJPY,20041008,061800,87.90,87.90,87.90,87.90
CHFJPY,20041008,061900,87.91,87.91,87.91,87.91
CHFJPY,20041008,062000,87.91,87.91,87.90,87.90
CHFJPY,20041008,062100,87.91,87.91,87.91,87.91
CHFJPY,20041008,062200,87.91,87.92,87.91,87.91
CHFJPY,20041008,062300,87.91,87.92,87.91,87.92
CHFJPY,20041008,062400,87.91,87.92,87.91,87.91
CHFJPY,20041008,062500,87.92,87.92,87.91,87.91
CHFJPY,20041008,062600,87.92,87.92,87.91,87.91
CHFJPY,20041008,062700,87.91,87.91,87.91,87.91
CHFJPY,20041008,062800,87.91,87.91,87.91,87.91
CHFJPY,20041008,062900,87.92,87.92,87.92,87.92
CHFJPY,20041008,063000,87.91,87.91,87.91,87.91
CHFJPY,20041008,063100,87.91,87.91,87.89,87.89
CHFJPY,20041008,063200,87.89,87.90,87.89,87.90
CHFJPY,20041008,063300,87.91,87.91,87.90,87.90
CHFJPY,20041008,063400,87.91,87.92,87.91,87.91
CHFJPY,20041008,063500,87.92,87.94,87.92,87.94
CHFJPY,20041008,063600,87.94,87.94,87.94,87.94
CHFJPY,20041008,063700,87.93,87.93,87.93,87.93
CHFJPY,20041008,063800,87.93,87.93,87.92,87.92
CHFJPY,20041008,063900,87.92,87.92,87.91,87.91
CHFJPY,20041008,064000,87.92,87.92,87.91,87.91
CHFJPY,20041008,064100,87.92,87.93,87.92,87.92
CHFJPY,20041008,064200,87.91,87.95,87.90,87.94
CHFJPY,20041008,064300,87.95,87.98,87.95,87.96
CHFJPY,20041008,064400,87.95,87.96,87.93,87.93
CHFJPY,20041008,064500,87.94,87.94,87.94,87.94
CHFJPY,20041008,064600,87.93,87.94,87.91,87.91
CHFJPY,20041008,064700,87.90,87.90,87.88,87.88
CHFJPY,20041008,064800,87.87,87.87,87.83,87.85
CHFJPY,20041008,064900,87.86,87.89,87.85,87.89
CHFJPY,20041008,065000,87.88,87.89,87.86,87.86
CHFJPY,20041008,065100,87.87,87.87,87.86,87.86
CHFJPY,20041008,065200,87.86,87.86,87.86,87.86
CHFJPY,20041008,065300,87.87,87.88,87.87,87.88
CHFJPY,20041008,065400,87.89,87.89,87.87,87.87
CHFJPY,20041008,065500,87.86,87.86,87.85,87.85
CHFJPY,20041008,065600,87.85,87.85,87.85,87.85
CHFJPY,20041008,065700,87.84,87.85,87.84,87.84
CHFJPY,20041008,065800,87.85,87.86,87.85,87.86
CHFJPY,20041008,065900,87.85,87.85,87.83,87.83
CHFJPY,20041008,070000,87.82,87.82,87.79,87.79
CHFJPY,20041008,070100,87.78,87.80,87.76,87.76
CHFJPY,20041008,070200,87.77,87.78,87.76,87.77
CHFJPY,20041008,070300,87.77,87.78,87.77,87.78
CHFJPY,20041008,070400,87.77,87.78,87.76,87.76
CHFJPY,20041008,070500,87.77,87.77,87.74,87.74
CHFJPY,20041008,070600,87.73,87.74,87.70,87.71
CHFJPY,20041008,070700,87.70,87.70,87.69,87.69
CHFJPY,20041008,070800,87.68,87.69,87.68,87.69
CHFJPY,20041008,070900,87.70,87.71,87.69,87.69
CHFJPY,20041008,071000,87.68,87.68,87.68,87.68
CHFJPY,20041008,071100,87.69,87.70,87.69,87.70
CHFJPY,20041008,071200,87.71,87.72,87.71,87.72
CHFJPY,20041008,071300,87.73,87.73,87.73,87.73
CHFJPY,20041008,071400,87.73,87.73,87.72,87.73
CHFJPY,20041008,071500,87.74,87.76,87.74,87.74
CHFJPY,20041008,071600,87.75,87.75,87.74,87.74
CHFJPY,20041008,071700,87.75,87.76,87.75,87.75
CHFJPY,20041008,071800,87.74,87.74,87.74,87.74
CHFJPY,20041008,071900,87.75,87.75,87.74,87.74
CHFJPY,20041008,072000,87.75,87.75,87.75,87.75
CHFJPY,20041008,072100,87.75,87.75,87.75,87.75
CHFJPY,20041008,072200,87.76,87.76,87.76,87.76
CHFJPY,20041008,072300,87.75,87.75,87.75,87.75
CHFJPY,20041008,072400,87.75,87.75,87.75,87.75
CHFJPY,20041008,072500,87.74,87.74,87.74,87.74
CHFJPY,20041008,072600,87.75,87.75,87.75,87.75
CHFJPY,20041008,072700,87.75,87.75,87.74,87.75
CHFJPY,20041008,072800,87.74,87.74,87.74,87.74
CHFJPY,20041008,072900,87.74,87.74,87.73,87.73
CHFJPY,20041008,073000,87.72,87.75,87.72,87.75
CHFJPY,20041008,073100,87.74,87.75,87.74,87.75
CHFJPY,20041008,073200,87.76,87.76,87.76,87.76
CHFJPY,20041008,073300,87.76,87.77,87.76,87.77
CHFJPY,20041008,073400,87.76,87.76,87.76,87.76
CHFJPY,20041008,073500,87.75,87.75,87.74,87.74
CHFJPY,20041008,073600,87.74,87.74,87.73,87.73
CHFJPY,20041008,073700,87.72,87.73,87.71,87.73
CHFJPY,20041008,073800,87.72,87.73,87.71,87.72
CHFJPY,20041008,073900,87.73,87.75,87.73,87.75
CHFJPY,20041008,074000,87.76,87.76,87.75,87.75
CHFJPY,20041008,074100,87.74,87.76,87.74,87.76
CHFJPY,20041008,074200,87.75,87.76,87.75,87.76
CHFJPY,20041008,074300,87.75,87.75,87.75,87.75
CHFJPY,20041008,074400,87.75,87.75,87.74,87.75
CHFJPY,20041008,074500,87.74,87.75,87.74,87.75
CHFJPY,20041008,074600,87.75,87.75,87.75,87.75
CHFJPY,20041008,074700,87.74,87.76,87.74,87.76
CHFJPY,20041008,074800,87.75,87.76,87.73,87.73
CHFJPY,20041008,074900,87.74,87.76,87.74,87.76
CHFJPY,20041008,075000,87.77,87.78,87.76,87.78
CHFJPY,20041008,075100,87.78,87.78,87.78,87.78
CHFJPY,20041008,075200,87.79,87.83,87.79,87.83
CHFJPY,20041008,075300,87.84,87.85,87.83,87.85
CHFJPY,20041008,075400,87.84,87.84,87.83,87.83
CHFJPY,20041008,075500,87.82,87.83,87.82,87.83
CHFJPY,20041008,075700,87.83,87.85,87.83,87.84
CHFJPY,20041008,075800,87.85,87.85,87.84,87.84
CHFJPY,20041008,075900,87.83,87.83,87.82,87.82
CHFJPY,20041008,080000,87.81,87.82,87.81,87.81
CHFJPY,20041008,080100,87.82,87.83,87.81,87.81
CHFJPY,20041008,080200,87.82,87.82,87.79,87.79
CHFJPY,20041008,080300,87.78,87.78,87.78,87.78
CHFJPY,20041008,080400,87.78,87.78,87.78,87.78
CHFJPY,20041008,080500,87.78,87.79,87.78,87.79
CHFJPY,20041008,080600,87.80,87.81,87.80,87.81
CHFJPY,20041008,080700,87.80,87.83,87.80,87.83
CHFJPY,20041008,080800,87.82,87.84,87.82,87.84
CHFJPY,20041008,080900,87.83,87.84,87.83,87.83
CHFJPY,20041008,081000,87.84,87.86,87.84,87.86
CHFJPY,20041008,081100,87.85,87.86,87.84,87.84
CHFJPY,20041008,081200,87.85,87.87,87.85,87.87
CHFJPY,20041008,081300,87.86,87.86,87.83,87.83
CHFJPY,20041008,081400,87.84,87.85,87.84,87.85
CHFJPY,20041008,081500,87.86,87.88,87.86,87.86
CHFJPY,20041008,081600,87.85,87.85,87.83,87.83
CHFJPY,20041008,081700,87.82,87.82,87.77,87.77
CHFJPY,20041008,081800,87.78,87.78,87.78,87.78
CHFJPY,20041008,081900,87.76,87.77,87.76,87.77
CHFJPY,20041008,082000,87.76,87.78,87.76,87.77
CHFJPY,20041008,082100,87.78,87.78,87.78,87.78
CHFJPY,20041008,082200,87.78,87.79,87.78,87.79
CHFJPY,20041008,082300,87.78,87.80,87.78,87.80
CHFJPY,20041008,082400,87.79,87.84,87.79,87.84
CHFJPY,20041008,082500,87.85,87.85,87.81,87.81
CHFJPY,20041008,082600,87.82,87.83,87.82,87.83
CHFJPY,20041008,082700,87.84,87.85,87.83,87.84
CHFJPY,20041008,082800,87.83,87.84,87.82,87.82
CHFJPY,20041008,082900,87.82,87.82,87.82,87.82
CHFJPY,20041008,083000,87.81,87.82,87.81,87.82
CHFJPY,20041008,083100,87.82,87.84,87.82,87.84
CHFJPY,20041008,083200,87.85,87.86,87.85,87.86
CHFJPY,20041008,083300,87.85,87.86,87.84,87.84
CHFJPY,20041008,083400,87.83,87.83,87.83,87.83
CHFJPY,20041008,083500,87.82,87.82,87.81,87.82
CHFJPY,20041008,083600,87.83,87.83,87.83,87.83
CHFJPY,20041008,083700,87.83,87.83,87.81,87.81
CHFJPY,20041008,083800,87.80,87.83,87.80,87.81
CHFJPY,20041008,083900,87.80,87.80,87.77,87.77
CHFJPY,20041008,084000,87.76,87.76,87.72,87.72
CHFJPY,20041008,084100,87.71,87.72,87.71,87.71
CHFJPY,20041008,084200,87.72,87.73,87.71,87.73
CHFJPY,20041008,084300,87.72,87.73,87.71,87.71
CHFJPY,20041008,084400,87.70,87.73,87.70,87.72
CHFJPY,20041008,084500,87.73,87.74,87.73,87.74
CHFJPY,20041008,084600,87.73,87.73,87.71,87.71
CHFJPY,20041008,084700,87.72,87.72,87.72,87.72
CHFJPY,20041008,084800,87.73,87.73,87.72,87.73
CHFJPY,20041008,084900,87.74,87.75,87.74,87.75
CHFJPY,20041008,085000,87.75,87.75,87.75,87.75
CHFJPY,20041008,085100,87.74,87.74,87.73,87.74
CHFJPY,20041008,085200,87.75,87.76,87.74,87.75
CHFJPY,20041008,085300,87.76,87.78,87.76,87.78
CHFJPY,20041008,085400,87.79,87.79,87.79,87.79
CHFJPY,20041008,085500,87.78,87.80,87.78,87.80
CHFJPY,20041008,085600,87.79,87.79,87.79,87.79
CHFJPY,20041008,085700,87.78,87.79,87.77,87.77
CHFJPY,20041008,085800,87.76,87.78,87.76,87.77
CHFJPY,20041008,085900,87.76,87.76,87.75,87.75
CHFJPY,20041008,090000,87.75,87.75,87.75,87.75
CHFJPY,20041008,090100,87.76,87.76,87.75,87.76
CHFJPY,20041008,090200,87.75,87.75,87.75,87.75
CHFJPY,20041008,090300,87.74,87.77,87.74,87.77
CHFJPY,20041008,090400,87.76,87.80,87.76,87.80
CHFJPY,20041008,090500,87.79,87.79,87.77,87.78
CHFJPY,20041008,090600,87.79,87.80,87.78,87.79
CHFJPY,20041008,090700,87.80,87.81,87.80,87.80
CHFJPY,20041008,090800,87.81,87.81,87.80,87.80
CHFJPY,20041008,090900,87.79,87.79,87.78,87.78
CHFJPY,20041008,091000,87.78,87.78,87.78,87.78
CHFJPY,20041008,091100,87.79,87.80,87.79,87.80
CHFJPY,20041008,091200,87.79,87.80,87.79,87.80
CHFJPY,20041008,091300,87.81,87.83,87.81,87.83
CHFJPY,20041008,091400,87.84,87.84,87.82,87.82
CHFJPY,20041008,091500,87.81,87.82,87.80,87.80
CHFJPY,20041008,091600,87.81,87.81,87.81,87.81
CHFJPY,20041008,091700,87.81,87.82,87.81,87.81
CHFJPY,20041008,091800,87.82,87.82,87.81,87.82
CHFJPY,20041008,091900,87.81,87.82,87.81,87.82
CHFJPY,20041008,092000,87.83,87.83,87.83,87.83
CHFJPY,20041008,092100,87.82,87.83,87.81,87.83
CHFJPY,20041008,092200,87.84,87.84,87.81,87.81
CHFJPY,20041008,092300,87.80,87.80,87.79,87.80
CHFJPY,20041008,092400,87.81,87.81,87.80,87.80
CHFJPY,20041008,092500,87.81,87.81,87.81,87.81
CHFJPY,20041008,092600,87.80,87.80,87.80,87.80
CHFJPY,20041008,092700,87.81,87.81,87.80,87.81
CHFJPY,20041008,092800,87.80,87.81,87.80,87.81
CHFJPY,20041008,092900,87.80,87.81,87.80,87.81
CHFJPY,20041008,093000,87.81,87.81,87.80,87.81
CHFJPY,20041008,093100,87.82,87.82,87.81,87.81
CHFJPY,20041008,093200,87.80,87.81,87.80,87.80
CHFJPY,20041008,093300,87.79,87.80,87.79,87.79
CHFJPY,20041008,093400,87.80,87.80,87.79,87.80
CHFJPY,20041008,093500,87.79,87.80,87.79,87.80
CHFJPY,20041008,093600,87.81,87.81,87.80,87.80
CHFJPY,20041008,093700,87.79,87.81,87.79,87.81
CHFJPY,20041008,093800,87.80,87.84,87.80,87.84
CHFJPY,20041008,093900,87.83,87.84,87.83,87.83
CHFJPY,20041008,094000,87.82,87.82,87.81,87.81
CHFJPY,20041008,094100,87.82,87.82,87.81,87.81
CHFJPY,20041008,094200,87.82,87.83,87.82,87.83
CHFJPY,20041008,094300,87.82,87.83,87.82,87.83
CHFJPY,20041008,094400,87.82,87.82,87.81,87.82
CHFJPY,20041008,094500,87.81,87.81,87.80,87.81
CHFJPY,20041008,094600,87.80,87.80,87.79,87.80
CHFJPY,20041008,094700,87.79,87.79,87.78,87.78
CHFJPY,20041008,094800,87.78,87.78,87.78,87.78
CHFJPY,20041008,094900,87.79,87.79,87.79,87.79
CHFJPY,20041008,095000,87.79,87.79,87.78,87.78
CHFJPY,20041008,095100,87.77,87.77,87.77,87.77
CHFJPY,20041008,095200,87.77,87.78,87.77,87.78
CHFJPY,20041008,095300,87.77,87.78,87.76,87.76
CHFJPY,20041008,095400,87.77,87.78,87.77,87.77
CHFJPY,20041008,095500,87.78,87.79,87.77,87.79
CHFJPY,20041008,095600,87.78,87.78,87.78,87.78
CHFJPY,20041008,095700,87.78,87.78,87.77,87.78
CHFJPY,20041008,095800,87.78,87.78,87.78,87.78
CHFJPY,20041008,095900,87.78,87.79,87.78,87.78
CHFJPY,20041008,100000,87.79,87.80,87.79,87.79
CHFJPY,20041008,100100,87.80,87.81,87.80,87.81
CHFJPY,20041008,100200,87.80,87.80,87.77,87.77
CHFJPY,20041008,100300,87.76,87.78,87.76,87.77
CHFJPY,20041008,100400,87.76,87.76,87.75,87.75
CHFJPY,20041008,100500,87.74,87.75,87.74,87.75
CHFJPY,20041008,100600,87.75,87.76,87.75,87.76
CHFJPY,20041008,100700,87.75,87.76,87.74,87.75
CHFJPY,20041008,100800,87.76,87.76,87.74,87.74
CHFJPY,20041008,100900,87.73,87.73,87.73,87.73
CHFJPY,20041008,101000,87.74,87.74,87.74,87.74
CHFJPY,20041008,101100,87.73,87.74,87.73,87.74
CHFJPY,20041008,101200,87.75,87.75,87.75,87.75
CHFJPY,20041008,101300,87.76,87.77,87.74,87.75
CHFJPY,20041008,101400,87.74,87.75,87.74,87.74
CHFJPY,20041008,101500,87.73,87.74,87.73,87.74
CHFJPY,20041008,101600,87.75,87.75,87.73,87.73
CHFJPY,20041008,101700,87.72,87.73,87.72,87.72
CHFJPY,20041008,101800,87.71,87.71,87.71,87.71
CHFJPY,20041008,101900,87.72,87.73,87.72,87.73
CHFJPY,20041008,102000,87.72,87.73,87.72,87.73
CHFJPY,20041008,102100,87.74,87.74,87.72,87.72
CHFJPY,20041008,102200,87.72,87.72,87.72,87.72
CHFJPY,20041008,102300,87.71,87.71,87.71,87.71
CHFJPY,20041008,102400,87.71,87.71,87.71,87.71
CHFJPY,20041008,102500,87.70,87.71,87.69,87.70
CHFJPY,20041008,102600,87.71,87.72,87.71,87.72
CHFJPY,20041008,102700,87.71,87.71,87.70,87.71
CHFJPY,20041008,102800,87.70,87.70,87.70,87.70
CHFJPY,20041008,102900,87.70,87.71,87.70,87.71
CHFJPY,20041008,103000,87.72,87.73,87.72,87.73
CHFJPY,20041008,103100,87.74,87.76,87.73,87.76
CHFJPY,20041008,103200,87.75,87.75,87.75,87.75
CHFJPY,20041008,103300,87.75,87.75,87.75,87.75
CHFJPY,20041008,103400,87.75,87.75,87.74,87.74
CHFJPY,20041008,103500,87.73,87.74,87.73,87.73
CHFJPY,20041008,103600,87.72,87.72,87.71,87.71
CHFJPY,20041008,103700,87.70,87.73,87.70,87.72
CHFJPY,20041008,103800,87.73,87.73,87.72,87.72
CHFJPY,20041008,103900,87.73,87.73,87.71,87.71
CHFJPY,20041008,104000,87.72,87.72,87.72,87.72
CHFJPY,20041008,104100,87.72,87.74,87.72,87.74
CHFJPY,20041008,104200,87.73,87.74,87.72,87.73
CHFJPY,20041008,104300,87.74,87.74,87.72,87.72
CHFJPY,20041008,104400,87.71,87.72,87.71,87.72
CHFJPY,20041008,104500,87.71,87.72,87.71,87.71
CHFJPY,20041008,104600,87.72,87.72,87.71,87.71
CHFJPY,20041008,104700,87.72,87.72,87.72,87.72
CHFJPY,20041008,104800,87.71,87.71,87.70,87.71
CHFJPY,20041008,104900,87.71,87.72,87.71,87.72
CHFJPY,20041008,105000,87.73,87.73,87.72,87.72
CHFJPY,20041008,105100,87.73,87.73,87.72,87.72
CHFJPY,20041008,105200,87.73,87.74,87.72,87.73
CHFJPY,20041008,105300,87.72,87.74,87.72,87.73
CHFJPY,20041008,105400,87.74,87.75,87.73,87.75
CHFJPY,20041008,105500,87.76,87.76,87.75,87.76
CHFJPY,20041008,105600,87.77,87.78,87.76,87.77
CHFJPY,20041008,105700,87.76,87.77,87.75,87.75
CHFJPY,20041008,105800,87.75,87.75,87.75,87.75
CHFJPY,20041008,105900,87.74,87.74,87.73,87.74
CHFJPY,20041008,110000,87.73,87.74,87.73,87.74
CHFJPY,20041008,110100,87.75,87.75,87.74,87.74
CHFJPY,20041008,110200,87.74,87.75,87.74,87.74
CHFJPY,20041008,110300,87.73,87.74,87.73,87.73
CHFJPY,20041008,110400,87.74,87.74,87.74,87.74
CHFJPY,20041008,110500,87.75,87.75,87.74,87.74
CHFJPY,20041008,110600,87.73,87.74,87.72,87.74
CHFJPY,20041008,110700,87.75,87.76,87.75,87.75
CHFJPY,20041008,110800,87.74,87.75,87.74,87.75
CHFJPY,20041008,110900,87.76,87.77,87.76,87.77
CHFJPY,20041008,111000,87.78,87.78,87.76,87.76
CHFJPY,20041008,111100,87.77,87.77,87.75,87.76
CHFJPY,20041008,111200,87.77,87.77,87.76,87.77
CHFJPY,20041008,111300,87.76,87.76,87.75,87.75
CHFJPY,20041008,111400,87.76,87.76,87.75,87.76
CHFJPY,20041008,111500,87.77,87.78,87.77,87.78
CHFJPY,20041008,111600,87.79,87.79,87.78,87.78
CHFJPY,20041008,111700,87.77,87.77,87.75,87.75
CHFJPY,20041008,111800,87.74,87.76,87.74,87.76
CHFJPY,20041008,111900,87.75,87.76,87.74,87.75
CHFJPY,20041008,112000,87.75,87.75,87.75,87.75
CHFJPY,20041008,112100,87.75,87.75,87.75,87.75
CHFJPY,20041008,112200,87.74,87.75,87.74,87.75
CHFJPY,20041008,112300,87.74,87.74,87.72,87.72
CHFJPY,20041008,112400,87.73,87.73,87.72,87.72
CHFJPY,20041008,112500,87.73,87.73,87.72,87.73
CHFJPY,20041008,112600,87.72,87.73,87.70,87.70
CHFJPY,20041008,112700,87.71,87.71,87.69,87.69
CHFJPY,20041008,112800,87.68,87.70,87.68,87.70
CHFJPY,20041008,112900,87.69,87.69,87.68,87.69
CHFJPY,20041008,113000,87.69,87.70,87.69,87.70
CHFJPY,20041008,113100,87.69,87.70,87.69,87.69
CHFJPY,20041008,113200,87.68,87.69,87.68,87.69
CHFJPY,20041008,113300,87.70,87.70,87.68,87.68
CHFJPY,20041008,113400,87.67,87.68,87.67,87.68
CHFJPY,20041008,113500,87.67,87.67,87.67,87.67
CHFJPY,20041008,113600,87.67,87.67,87.67,87.67
CHFJPY,20041008,113700,87.66,87.67,87.66,87.66
CHFJPY,20041008,113800,87.65,87.67,87.65,87.67
CHFJPY,20041008,113900,87.66,87.66,87.65,87.66
CHFJPY,20041008,114000,87.66,87.66,87.66,87.66
CHFJPY,20041008,114100,87.65,87.66,87.64,87.64
CHFJPY,20041008,114200,87.64,87.64,87.64,87.64
CHFJPY,20041008,114300,87.63,87.64,87.63,87.64
CHFJPY,20041008,114400,87.63,87.63,87.62,87.63
CHFJPY,20041008,114500,87.64,87.65,87.64,87.65
CHFJPY,20041008,114600,87.66,87.66,87.63,87.63
CHFJPY,20041008,114700,87.64,87.64,87.62,87.63
CHFJPY,20041008,114800,87.64,87.64,87.62,87.62
CHFJPY,20041008,114900,87.61,87.61,87.55,87.55
CHFJPY,20041008,115000,87.56,87.56,87.52,87.53
CHFJPY,20041008,115100,87.54,87.54,87.54,87.54
CHFJPY,20041008,115200,87.54,87.54,87.53,87.53
CHFJPY,20041008,115300,87.54,87.54,87.54,87.54
CHFJPY,20041008,115400,87.53,87.54,87.53,87.54
CHFJPY,20041008,115500,87.53,87.53,87.52,87.53
CHFJPY,20041008,115600,87.52,87.52,87.52,87.52
CHFJPY,20041008,115700,87.51,87.52,87.50,87.52
CHFJPY,20041008,115800,87.53,87.53,87.52,87.53
CHFJPY,20041008,115900,87.54,87.54,87.53,87.53
CHFJPY,20041008,120000,87.53,87.53,87.52,87.52
CHFJPY,20041008,120100,87.53,87.53,87.52,87.52
CHFJPY,20041008,120200,87.53,87.53,87.52,87.52
CHFJPY,20041008,120300,87.51,87.51,87.50,87.50
CHFJPY,20041008,120400,87.50,87.50,87.50,87.50
CHFJPY,20041008,120500,87.51,87.53,87.50,87.53
CHFJPY,20041008,120600,87.52,87.56,87.52,87.56
CHFJPY,20041008,120700,87.55,87.56,87.55,87.56
CHFJPY,20041008,120800,87.55,87.57,87.55,87.57
CHFJPY,20041008,120900,87.56,87.57,87.56,87.56
CHFJPY,20041008,121000,87.57,87.58,87.57,87.58
CHFJPY,20041008,121100,87.58,87.58,87.58,87.58
CHFJPY,20041008,121200,87.59,87.60,87.58,87.59
CHFJPY,20041008,121300,87.60,87.61,87.60,87.60
CHFJPY,20041008,121400,87.59,87.61,87.59,87.61
CHFJPY,20041008,121500,87.60,87.61,87.60,87.60
CHFJPY,20041008,121600,87.59,87.60,87.59,87.60
CHFJPY,20041008,121700,87.59,87.60,87.58,87.58
CHFJPY,20041008,121800,87.59,87.60,87.58,87.58
CHFJPY,20041008,121900,87.58,87.58,87.57,87.57
CHFJPY,20041008,122000,87.58,87.58,87.57,87.58
CHFJPY,20041008,122100,87.58,87.58,87.58,87.58
CHFJPY,20041008,122200,87.59,87.60,87.59,87.60
CHFJPY,20041008,122300,87.59,87.60,87.59,87.59
CHFJPY,20041008,122400,87.60,87.61,87.59,87.60
CHFJPY,20041008,122500,87.61,87.63,87.60,87.62
CHFJPY,20041008,122600,87.61,87.62,87.61,87.61
CHFJPY,20041008,122700,87.62,87.62,87.60,87.60
CHFJPY,20041008,122800,87.60,87.60,87.60,87.60
CHFJPY,20041008,122900,87.61,87.61,87.60,87.61
CHFJPY,20041008,123000,87.62,87.63,87.61,87.63
CHFJPY,20041008,123100,87.64,87.64,87.63,87.64
CHFJPY,20041008,123200,87.65,87.67,87.65,87.66
CHFJPY,20041008,123300,87.65,87.65,87.62,87.62
CHFJPY,20041008,123400,87.63,87.64,87.63,87.63
CHFJPY,20041008,123500,87.64,87.64,87.61,87.61
CHFJPY,20041008,123600,87.62,87.62,87.60,87.60
CHFJPY,20041008,123700,87.59,87.59,87.57,87.58
CHFJPY,20041008,123800,87.57,87.58,87.57,87.58
CHFJPY,20041008,123900,87.58,87.59,87.58,87.58
CHFJPY,20041008,124000,87.59,87.60,87.58,87.60
CHFJPY,20041008,124100,87.61,87.61,87.61,87.61
CHFJPY,20041008,124200,87.62,87.62,87.61,87.61
CHFJPY,20041008,124300,87.61,87.63,87.61,87.63
CHFJPY,20041008,124400,87.64,87.64,87.64,87.64
CHFJPY,20041008,124500,87.64,87.66,87.64,87.66
CHFJPY,20041008,124600,87.65,87.66,87.65,87.66
CHFJPY,20041008,124700,87.65,87.65,87.65,87.65
CHFJPY,20041008,124800,87.65,87.65,87.65,87.65
CHFJPY,20041008,124900,87.65,87.65,87.64,87.64
CHFJPY,20041008,125000,87.65,87.66,87.65,87.65
CHFJPY,20041008,125100,87.66,87.66,87.65,87.65
CHFJPY,20041008,125200,87.65,87.65,87.65,87.65
CHFJPY,20041008,125300,87.64,87.65,87.63,87.63
CHFJPY,20041008,125400,87.62,87.62,87.62,87.62
CHFJPY,20041008,125500,87.62,87.62,87.61,87.62
CHFJPY,20041008,125600,87.61,87.62,87.61,87.62
CHFJPY,20041008,125700,87.61,87.64,87.61,87.64
CHFJPY,20041008,125800,87.65,87.65,87.65,87.65
CHFJPY,20041008,125900,87.64,87.64,87.64,87.64
CHFJPY,20041008,130000,87.64,87.65,87.63,87.64
CHFJPY,20041008,130100,87.62,87.66,87.62,87.66
CHFJPY,20041008,130200,87.67,87.69,87.66,87.69
CHFJPY,20041008,130300,87.70,87.71,87.70,87.70
CHFJPY,20041008,130400,87.71,87.71,87.69,87.70
CHFJPY,20041008,130500,87.69,87.69,87.67,87.68
CHFJPY,20041008,130600,87.69,87.69,87.66,87.68
CHFJPY,20041008,130700,87.67,87.68,87.67,87.68
CHFJPY,20041008,130800,87.69,87.69,87.68,87.69
CHFJPY,20041008,130900,87.69,87.69,87.68,87.68
CHFJPY,20041008,131000,87.69,87.69,87.68,87.68
CHFJPY,20041008,131100,87.69,87.69,87.67,87.68
CHFJPY,20041008,131200,87.69,87.69,87.67,87.67
CHFJPY,20041008,131300,87.67,87.67,87.67,87.67
CHFJPY,20041008,131400,87.68,87.68,87.68,87.68
CHFJPY,20041008,131500,87.69,87.69,87.68,87.68
CHFJPY,20041008,131600,87.67,87.67,87.67,87.67
CHFJPY,20041008,131700,87.67,87.68,87.67,87.67
CHFJPY,20041008,131800,87.66,87.67,87.66,87.67
CHFJPY,20041008,131900,87.66,87.67,87.66,87.66
CHFJPY,20041008,132000,87.65,87.66,87.65,87.65
CHFJPY,20041008,132100,87.66,87.66,87.66,87.66
CHFJPY,20041008,132200,87.65,87.65,87.64,87.64
CHFJPY,20041008,132300,87.63,87.64,87.63,87.64
CHFJPY,20041008,132400,87.65,87.65,87.62,87.62
CHFJPY,20041008,132500,87.63,87.64,87.63,87.64
CHFJPY,20041008,132600,87.63,87.64,87.63,87.63
CHFJPY,20041008,132700,87.64,87.65,87.64,87.64
CHFJPY,20041008,132800,87.63,87.64,87.63,87.64
CHFJPY,20041008,132900,87.63,87.63,87.62,87.62
CHFJPY,20041008,133000,87.63,87.63,87.62,87.62
CHFJPY,20041008,133100,87.61,87.62,87.61,87.62
CHFJPY,20041008,133200,87.61,87.61,87.59,87.60
CHFJPY,20041008,133300,87.59,87.60,87.58,87.59
CHFJPY,20041008,133400,87.60,87.60,87.59,87.59
CHFJPY,20041008,133500,87.60,87.60,87.59,87.60
CHFJPY,20041008,133600,87.59,87.59,87.59,87.59
CHFJPY,20041008,133700,87.59,87.60,87.59,87.60
CHFJPY,20041008,133800,87.59,87.60,87.59,87.60
CHFJPY,20041008,133900,87.61,87.61,87.60,87.61
CHFJPY,20041008,134000,87.60,87.61,87.60,87.61
CHFJPY,20041008,134100,87.61,87.61,87.61,87.61
CHFJPY,20041008,134200,87.61,87.62,87.61,87.62
CHFJPY,20041008,134300,87.63,87.64,87.63,87.63
CHFJPY,20041008,134400,87.64,87.65,87.64,87.65
CHFJPY,20041008,134500,87.66,87.66,87.65,87.65
CHFJPY,20041008,134600,87.66,87.69,87.66,87.69
CHFJPY,20041008,134700,87.69,87.69,87.69,87.69
CHFJPY,20041008,134800,87.68,87.69,87.68,87.69
CHFJPY,20041008,134900,87.68,87.68,87.67,87.67
CHFJPY,20041008,135000,87.68,87.68,87.67,87.67
CHFJPY,20041008,135100,87.68,87.71,87.68,87.70
CHFJPY,20041008,135200,87.71,87.71,87.70,87.70
CHFJPY,20041008,135300,87.69,87.70,87.69,87.70
CHFJPY,20041008,135400,87.71,87.71,87.69,87.69
CHFJPY,20041008,135500,87.68,87.68,87.67,87.68
CHFJPY,20041008,135600,87.69,87.71,87.69,87.71
CHFJPY,20041008,135700,87.70,87.71,87.70,87.70
CHFJPY,20041008,135800,87.71,87.71,87.68,87.69
CHFJPY,20041008,135900,87.68,87.68,87.67,87.67
CHFJPY,20041008,140000,87.67,87.68,87.67,87.68
CHFJPY,20041008,140100,87.68,87.68,87.68,87.68
CHFJPY,20041008,140200,87.67,87.67,87.67,87.67
CHFJPY,20041008,140300,87.67,87.68,87.67,87.68
CHFJPY,20041008,140400,87.69,87.72,87.69,87.71
CHFJPY,20041008,140500,87.70,87.71,87.70,87.71
CHFJPY,20041008,140600,87.70,87.71,87.68,87.68
CHFJPY,20041008,140700,87.69,87.70,87.69,87.69
CHFJPY,20041008,140800,87.70,87.70,87.69,87.70
CHFJPY,20041008,140900,87.69,87.70,87.69,87.70
CHFJPY,20041008,141000,87.71,87.71,87.69,87.69
CHFJPY,20041008,141100,87.68,87.70,87.68,87.69
CHFJPY,20041008,141200,87.68,87.68,87.65,87.65
CHFJPY,20041008,141300,87.64,87.64,87.61,87.61
CHFJPY,20041008,141400,87.62,87.62,87.60,87.60
CHFJPY,20041008,141500,87.59,87.59,87.58,87.59
CHFJPY,20041008,141600,87.60,87.60,87.56,87.58
CHFJPY,20041008,141700,87.59,87.61,87.59,87.61
CHFJPY,20041008,141800,87.60,87.61,87.60,87.61
CHFJPY,20041008,141900,87.62,87.63,87.62,87.63
CHFJPY,20041008,142000,87.64,87.65,87.64,87.64
CHFJPY,20041008,142100,87.65,87.65,87.64,87.64
CHFJPY,20041008,142200,87.65,87.65,87.62,87.62
CHFJPY,20041008,142300,87.61,87.61,87.60,87.61
CHFJPY,20041008,142400,87.60,87.62,87.60,87.62
CHFJPY,20041008,142500,87.63,87.63,87.61,87.62
CHFJPY,20041008,142600,87.64,87.65,87.62,87.62
CHFJPY,20041008,142700,87.63,87.63,87.59,87.59
CHFJPY,20041008,142800,87.57,87.59,87.50,87.51
CHFJPY,20041008,142900,87.50,87.54,87.47,87.54
CHFJPY,20041008,143000,87.55,87.55,87.47,87.50
CHFJPY,20041008,143100,87.51,87.78,87.36,87.69
CHFJPY,20041008,143200,87.70,87.84,87.70,87.83
CHFJPY,20041008,143300,87.82,87.82,87.74,87.74
CHFJPY,20041008,143400,87.73,87.74,87.72,87.74
CHFJPY,20041008,143500,87.75,87.75,87.68,87.74
CHFJPY,20041008,143600,87.72,87.72,87.64,87.67
CHFJPY,20041008,143700,87.68,87.69,87.60,87.69
CHFJPY,20041008,143800,87.68,87.68,87.65,87.65
CHFJPY,20041008,143900,87.66,87.72,87.65,87.72
CHFJPY,20041008,144000,87.71,87.72,87.71,87.72
CHFJPY,20041008,144100,87.71,87.72,87.70,87.72
CHFJPY,20041008,144200,87.71,87.74,87.70,87.74
CHFJPY,20041008,144300,87.72,87.74,87.71,87.74
CHFJPY,20041008,144400,87.73,87.75,87.72,87.74
CHFJPY,20041008,144500,87.75,87.81,87.75,87.80
CHFJPY,20041008,144600,87.81,87.86,87.80,87.86
CHFJPY,20041008,144700,87.85,87.87,87.85,87.85
CHFJPY,20041008,144800,87.86,87.86,87.83,87.84
CHFJPY,20041008,144900,87.85,87.86,87.83,87.84
CHFJPY,20041008,145000,87.85,87.88,87.84,87.88
CHFJPY,20041008,145100,87.87,87.89,87.87,87.88
CHFJPY,20041008,145200,87.89,87.90,87.88,87.90
CHFJPY,20041008,145300,87.91,87.91,87.88,87.89
CHFJPY,20041008,145400,87.88,87.92,87.88,87.88
CHFJPY,20041008,145500,87.87,87.88,87.86,87.87
CHFJPY,20041008,145600,87.86,87.87,87.86,87.87
CHFJPY,20041008,145700,87.88,87.89,87.86,87.88
CHFJPY,20041008,145800,87.87,87.88,87.86,87.87
CHFJPY,20041008,145900,87.88,87.88,87.83,87.86
CHFJPY,20041008,150000,87.87,87.89,87.87,87.89
CHFJPY,20041008,150100,87.88,87.89,87.88,87.88
CHFJPY,20041008,150200,87.89,87.89,87.87,87.87
CHFJPY,20041008,150300,87.88,87.88,87.87,87.87
CHFJPY,20041008,150400,87.86,87.87,87.85,87.86
CHFJPY,20041008,150500,87.85,87.86,87.84,87.84
CHFJPY,20041008,150600,87.83,87.84,87.82,87.83
CHFJPY,20041008,150700,87.82,87.83,87.81,87.81
CHFJPY,20041008,150800,87.82,87.83,87.80,87.81
CHFJPY,20041008,150900,87.82,87.83,87.81,87.82
CHFJPY,20041008,151000,87.83,87.84,87.83,87.84
CHFJPY,20041008,151100,87.83,87.84,87.82,87.83
CHFJPY,20041008,151200,87.82,87.84,87.82,87.84
CHFJPY,20041008,151300,87.83,87.84,87.83,87.83
CHFJPY,20041008,151400,87.84,87.84,87.81,87.82
CHFJPY,20041008,151500,87.81,87.82,87.81,87.81
CHFJPY,20041008,151600,87.80,87.81,87.78,87.78
CHFJPY,20041008,151700,87.79,87.82,87.78,87.81
CHFJPY,20041008,151800,87.82,87.82,87.81,87.82
CHFJPY,20041008,151900,87.81,87.81,87.78,87.79
CHFJPY,20041008,152000,87.81,87.81,87.80,87.81
CHFJPY,20041008,152100,87.80,87.81,87.79,87.81
CHFJPY,20041008,152200,87.82,87.82,87.80,87.81
CHFJPY,20041008,152300,87.80,87.83,87.79,87.83
CHFJPY,20041008,152400,87.84,87.84,87.82,87.82
CHFJPY,20041008,152500,87.83,87.85,87.82,87.85
CHFJPY,20041008,152600,87.84,87.87,87.84,87.87
CHFJPY,20041008,152700,87.86,87.88,87.86,87.87
CHFJPY,20041008,152800,87.88,87.90,87.88,87.90
CHFJPY,20041008,152900,87.91,87.92,87.89,87.89
CHFJPY,20041008,153000,87.90,87.90,87.90,87.90
CHFJPY,20041008,153100,87.89,87.90,87.89,87.89
CHFJPY,20041008,153200,87.90,87.92,87.89,87.89
CHFJPY,20041008,153300,87.88,87.89,87.85,87.85
CHFJPY,20041008,153400,87.86,87.86,87.84,87.84
CHFJPY,20041008,153500,87.83,87.84,87.76,87.76
CHFJPY,20041008,153600,87.77,87.78,87.75,87.77
CHFJPY,20041008,153700,87.76,87.79,87.76,87.79
CHFJPY,20041008,153800,87.78,87.80,87.78,87.79
CHFJPY,20041008,153900,87.80,87.82,87.80,87.81
CHFJPY,20041008,154000,87.82,87.83,87.80,87.82
CHFJPY,20041008,154100,87.81,87.84,87.81,87.84
CHFJPY,20041008,154200,87.85,87.88,87.85,87.87
CHFJPY,20041008,154300,87.88,87.88,87.86,87.86
CHFJPY,20041008,154400,87.87,87.88,87.86,87.86
CHFJPY,20041008,154500,87.85,87.86,87.85,87.86
CHFJPY,20041008,154600,87.85,87.86,87.85,87.85
CHFJPY,20041008,154700,87.86,87.87,87.85,87.85
CHFJPY,20041008,154800,87.84,87.85,87.84,87.84
CHFJPY,20041008,154900,87.83,87.84,87.82,87.83
CHFJPY,20041008,155000,87.84,87.89,87.84,87.89
CHFJPY,20041008,155100,87.88,87.88,87.87,87.87
CHFJPY,20041008,155200,87.88,87.89,87.86,87.86
CHFJPY,20041008,155300,87.87,87.87,87.84,87.86
CHFJPY,20041008,155400,87.85,87.86,87.84,87.84
CHFJPY,20041008,155500,87.83,87.87,87.83,87.87
CHFJPY,20041008,155600,87.86,87.86,87.84,87.85
CHFJPY,20041008,155700,87.84,87.84,87.83,87.83
CHFJPY,20041008,155800,87.84,87.84,87.82,87.82
CHFJPY,20041008,155900,87.83,87.85,87.83,87.84
CHFJPY,20041008,160000,87.86,87.86,87.84,87.84
CHFJPY,20041008,160100,87.83,87.87,87.83,87.87
CHFJPY,20041008,160200,87.86,87.86,87.86,87.86
CHFJPY,20041008,160300,87.86,87.89,87.86,87.88
CHFJPY,20041008,160400,87.87,87.87,87.86,87.86
CHFJPY,20041008,160500,87.87,87.88,87.87,87.88
CHFJPY,20041008,160600,87.89,87.89,87.88,87.88
CHFJPY,20041008,160700,87.89,87.89,87.85,87.86
CHFJPY,20041008,160800,87.85,87.86,87.84,87.84
CHFJPY,20041008,160900,87.85,87.86,87.84,87.86
CHFJPY,20041008,161000,87.85,87.87,87.85,87.87
CHFJPY,20041008,161100,87.86,87.87,87.86,87.86
CHFJPY,20041008,161200,87.85,87.86,87.84,87.86
CHFJPY,20041008,161300,87.87,87.88,87.86,87.87
CHFJPY,20041008,161400,87.86,87.87,87.86,87.86
CHFJPY,20041008,161500,87.85,87.87,87.85,87.86
CHFJPY,20041008,161600,87.85,87.85,87.81,87.81
CHFJPY,20041008,161700,87.82,87.82,87.80,87.80
CHFJPY,20041008,161800,87.81,87.81,87.80,87.81
CHFJPY,20041008,161900,87.80,87.81,87.80,87.80
CHFJPY,20041008,162000,87.81,87.83,87.81,87.83
CHFJPY,20041008,162100,87.82,87.83,87.81,87.83
CHFJPY,20041008,162200,87.84,87.88,87.84,87.88
CHFJPY,20041008,162300,87.89,87.89,87.88,87.88
CHFJPY,20041008,162400,87.87,87.88,87.86,87.86
CHFJPY,20041008,162500,87.87,87.89,87.87,87.87
CHFJPY,20041008,162600,87.88,87.88,87.88,87.88
CHFJPY,20041008,162700,87.89,87.89,87.87,87.88
CHFJPY,20041008,162800,87.87,87.87,87.86,87.86
CHFJPY,20041008,162900,87.87,87.87,87.85,87.85
CHFJPY,20041008,163000,87.86,87.86,87.83,87.83
CHFJPY,20041008,163100,87.84,87.84,87.84,87.84
CHFJPY,20041008,163200,87.83,87.85,87.83,87.84
CHFJPY,20041008,163300,87.85,87.85,87.83,87.83
CHFJPY,20041008,163400,87.83,87.83,87.83,87.83
CHFJPY,20041008,163500,87.84,87.86,87.84,87.85
CHFJPY,20041008,163600,87.84,87.85,87.83,87.83
CHFJPY,20041008,163700,87.84,87.84,87.81,87.83
CHFJPY,20041008,163800,87.82,87.88,87.81,87.88
CHFJPY,20041008,163900,87.89,87.89,87.88,87.88
CHFJPY,20041008,164000,87.89,87.90,87.88,87.89
CHFJPY,20041008,164100,87.88,87.89,87.88,87.89
CHFJPY,20041008,164200,87.88,87.89,87.87,87.88
CHFJPY,20041008,164300,87.89,87.89,87.88,87.88
CHFJPY,20041008,164400,87.87,87.87,87.86,87.86
CHFJPY,20041008,164500,87.85,87.86,87.82,87.85
CHFJPY,20041008,164600,87.84,87.88,87.84,87.88
CHFJPY,20041008,164700,87.89,87.89,87.86,87.87
CHFJPY,20041008,164800,87.86,87.88,87.85,87.86
CHFJPY,20041008,164900,87.85,87.86,87.85,87.86
CHFJPY,20041008,165000,87.85,87.85,87.83,87.83
CHFJPY,20041008,165100,87.84,87.84,87.82,87.84
CHFJPY,20041008,165200,87.85,87.85,87.83,87.83
CHFJPY,20041008,165300,87.82,87.85,87.82,87.84
CHFJPY,20041008,165400,87.83,87.84,87.83,87.83
CHFJPY,20041008,165500,87.84,87.84,87.82,87.83
CHFJPY,20041008,165600,87.82,87.82,87.81,87.81
CHFJPY,20041008,165700,87.80,87.82,87.80,87.81
CHFJPY,20041008,165800,87.80,87.80,87.78,87.80
CHFJPY,20041008,165900,87.81,87.82,87.80,87.80
CHFJPY,20041008,170000,87.81,87.83,87.81,87.83
CHFJPY,20041008,170100,87.84,87.85,87.84,87.85
CHFJPY,20041008,170200,87.86,87.86,87.84,87.84
CHFJPY,20041008,170300,87.85,87.85,87.84,87.84
CHFJPY,20041008,170400,87.85,87.86,87.84,87.85
CHFJPY,20041008,170500,87.86,87.86,87.83,87.83
CHFJPY,20041008,170600,87.82,87.82,87.80,87.80
CHFJPY,20041008,170700,87.79,87.80,87.79,87.80
CHFJPY,20041008,170800,87.79,87.79,87.78,87.78
CHFJPY,20041008,170900,87.78,87.78,87.78,87.78
CHFJPY,20041008,171000,87.79,87.80,87.78,87.79
CHFJPY,20041008,171100,87.78,87.79,87.74,87.75
CHFJPY,20041008,171200,87.74,87.74,87.72,87.74
CHFJPY,20041008,171300,87.73,87.74,87.71,87.72
CHFJPY,20041008,171400,87.73,87.74,87.72,87.74
CHFJPY,20041008,171500,87.73,87.76,87.73,87.75
CHFJPY,20041008,171600,87.76,87.76,87.75,87.76
CHFJPY,20041008,171700,87.77,87.78,87.76,87.76
CHFJPY,20041008,171800,87.77,87.77,87.73,87.73
CHFJPY,20041008,171900,87.72,87.72,87.71,87.71
CHFJPY,20041008,172000,87.70,87.70,87.69,87.69
CHFJPY,20041008,172100,87.68,87.71,87.68,87.69
CHFJPY,20041008,172200,87.70,87.70,87.67,87.70
CHFJPY,20041008,172300,87.69,87.69,87.67,87.68
CHFJPY,20041008,172400,87.69,87.70,87.68,87.68
CHFJPY,20041008,172500,87.69,87.69,87.66,87.66
CHFJPY,20041008,172600,87.67,87.67,87.66,87.66
CHFJPY,20041008,172700,87.67,87.67,87.65,87.65
CHFJPY,20041008,172800,87.66,87.67,87.65,87.67
CHFJPY,20041008,172900,87.66,87.69,87.66,87.69
CHFJPY,20041008,173000,87.70,87.72,87.70,87.71
CHFJPY,20041008,173100,87.72,87.72,87.70,87.71
CHFJPY,20041008,173200,87.70,87.72,87.70,87.71
CHFJPY,20041008,173300,87.72,87.72,87.71,87.72
CHFJPY,20041008,173400,87.71,87.73,87.71,87.72
CHFJPY,20041008,173500,87.73,87.75,87.73,87.74
CHFJPY,20041008,173600,87.73,87.74,87.72,87.72
CHFJPY,20041008,173700,87.71,87.71,87.66,87.67
CHFJPY,20041008,173800,87.68,87.68,87.68,87.68
CHFJPY,20041008,173900,87.67,87.68,87.67,87.67
CHFJPY,20041008,174000,87.68,87.69,87.68,87.69
CHFJPY,20041008,174100,87.70,87.71,87.70,87.70
CHFJPY,20041008,174200,87.71,87.71,87.70,87.70
CHFJPY,20041008,174300,87.71,87.71,87.69,87.70
CHFJPY,20041008,174400,87.69,87.70,87.69,87.70
CHFJPY,20041008,174500,87.70,87.70,87.70,87.70
CHFJPY,20041008,174600,87.69,87.71,87.69,87.70
CHFJPY,20041008,174700,87.71,87.72,87.70,87.70
CHFJPY,20041008,174800,87.69,87.69,87.66,87.68
CHFJPY,20041008,174900,87.69,87.69,87.68,87.69
CHFJPY,20041008,175000,87.70,87.72,87.69,87.72
CHFJPY,20041008,175100,87.73,87.73,87.71,87.71
CHFJPY,20041008,175200,87.70,87.70,87.66,87.67
CHFJPY,20041008,175300,87.66,87.66,87.62,87.62
CHFJPY,20041008,175400,87.63,87.63,87.61,87.61
CHFJPY,20041008,175500,87.60,87.62,87.60,87.62
CHFJPY,20041008,175600,87.61,87.62,87.61,87.61
CHFJPY,20041008,175700,87.60,87.61,87.60,87.61
CHFJPY,20041008,175800,87.62,87.64,87.62,87.63
CHFJPY,20041008,175900,87.64,87.64,87.63,87.64
CHFJPY,20041008,180000,87.65,87.65,87.61,87.61
CHFJPY,20041008,180100,87.62,87.62,87.61,87.62
CHFJPY,20041008,180200,87.61,87.61,87.59,87.59
CHFJPY,20041008,180300,87.60,87.60,87.56,87.57
CHFJPY,20041008,180400,87.56,87.59,87.56,87.59
CHFJPY,20041008,180500,87.60,87.63,87.60,87.63
CHFJPY,20041008,180600,87.62,87.64,87.62,87.62
CHFJPY,20041008,180700,87.61,87.62,87.61,87.62
CHFJPY,20041008,180800,87.63,87.63,87.63,87.63
CHFJPY,20041008,180900,87.64,87.64,87.63,87.63
CHFJPY,20041008,181000,87.62,87.64,87.62,87.64
CHFJPY,20041008,181100,87.63,87.66,87.63,87.65
CHFJPY,20041008,181200,87.66,87.66,87.66,87.66
CHFJPY,20041008,181300,87.66,87.67,87.66,87.67
CHFJPY,20041008,181400,87.67,87.68,87.67,87.67
CHFJPY,20041008,181500,87.68,87.68,87.66,87.66
CHFJPY,20041008,181600,87.65,87.66,87.63,87.64
CHFJPY,20041008,181700,87.63,87.65,87.63,87.63
CHFJPY,20041008,181800,87.64,87.64,87.62,87.62
CHFJPY,20041008,181900,87.61,87.62,87.60,87.60
CHFJPY,20041008,182000,87.60,87.61,87.60,87.61
CHFJPY,20041008,182100,87.62,87.62,87.58,87.59
CHFJPY,20041008,182200,87.60,87.61,87.60,87.60
CHFJPY,20041008,182300,87.61,87.61,87.58,87.59
CHFJPY,20041008,182400,87.58,87.59,87.58,87.59
CHFJPY,20041008,182500,87.60,87.61,87.58,87.61
CHFJPY,20041008,182600,87.60,87.62,87.60,87.62
CHFJPY,20041008,182700,87.63,87.65,87.63,87.65
CHFJPY,20041008,182800,87.66,87.68,87.66,87.68
CHFJPY,20041008,182900,87.67,87.68,87.66,87.68
CHFJPY,20041008,183000,87.67,87.69,87.67,87.69
CHFJPY,20041008,183100,87.68,87.69,87.67,87.69
CHFJPY,20041008,183200,87.68,87.69,87.68,87.69
CHFJPY,20041008,183300,87.70,87.70,87.67,87.67
CHFJPY,20041008,183400,87.67,87.67,87.66,87.66
CHFJPY,20041008,183500,87.67,87.67,87.66,87.66
CHFJPY,20041008,183600,87.65,87.65,87.65,87.65
CHFJPY,20041008,183700,87.65,87.66,87.64,87.66
CHFJPY,20041008,183800,87.67,87.67,87.66,87.66
CHFJPY,20041008,183900,87.65,87.69,87.65,87.68
CHFJPY,20041008,184000,87.69,87.69,87.68,87.69
CHFJPY,20041008,184100,87.70,87.70,87.68,87.68
CHFJPY,20041008,184200,87.69,87.69,87.66,87.66
CHFJPY,20041008,184300,87.67,87.67,87.66,87.67
CHFJPY,20041008,184400,87.66,87.66,87.65,87.65
CHFJPY,20041008,184500,87.64,87.64,87.63,87.63
CHFJPY,20041008,184600,87.64,87.65,87.63,87.65
CHFJPY,20041008,184700,87.66,87.66,87.63,87.64
CHFJPY,20041008,184800,87.63,87.64,87.63,87.64
CHFJPY,20041008,184900,87.64,87.66,87.63,87.63
CHFJPY,20041008,185000,87.64,87.64,87.62,87.63
CHFJPY,20041008,185100,87.62,87.63,87.62,87.63
CHFJPY,20041008,185200,87.62,87.62,87.60,87.60
CHFJPY,20041008,185300,87.61,87.63,87.61,87.63
CHFJPY,20041008,185400,87.62,87.62,87.59,87.61
CHFJPY,20041008,185500,87.62,87.63,87.62,87.62
CHFJPY,20041008,185600,87.61,87.61,87.61,87.61
CHFJPY,20041008,185700,87.60,87.60,87.59,87.59
CHFJPY,20041008,185800,87.60,87.63,87.60,87.62
CHFJPY,20041008,185900,87.61,87.61,87.59,87.59
CHFJPY,20041008,190000,87.58,87.60,87.58,87.60
CHFJPY,20041008,190100,87.61,87.61,87.60,87.60
CHFJPY,20041008,190200,87.61,87.62,87.61,87.62
CHFJPY,20041008,190300,87.63,87.63,87.62,87.62
CHFJPY,20041008,190400,87.62,87.63,87.62,87.62
CHFJPY,20041008,190500,87.61,87.61,87.61,87.61
CHFJPY,20041008,190600,87.61,87.61,87.61,87.61
CHFJPY,20041008,190700,87.61,87.63,87.61,87.63
CHFJPY,20041008,190800,87.62,87.62,87.61,87.61
CHFJPY,20041008,190900,87.62,87.63,87.62,87.62
CHFJPY,20041008,191000,87.63,87.64,87.63,87.64
CHFJPY,20041008,191100,87.63,87.64,87.63,87.64
CHFJPY,20041008,191200,87.64,87.64,87.64,87.64
CHFJPY,20041008,191300,87.64,87.64,87.64,87.64
CHFJPY,20041008,191400,87.64,87.64,87.63,87.63
CHFJPY,20041008,191500,87.64,87.64,87.64,87.64
CHFJPY,20041008,191600,87.63,87.64,87.63,87.64
CHFJPY,20041008,191700,87.63,87.64,87.63,87.64
CHFJPY,20041008,191800,87.64,87.64,87.64,87.64
CHFJPY,20041008,191900,87.63,87.63,87.63,87.63
CHFJPY,20041008,192000,87.62,87.64,87.62,87.64
CHFJPY,20041008,192100,87.63,87.64,87.62,87.64
CHFJPY,20041008,192200,87.65,87.65,87.65,87.65
CHFJPY,20041008,192300,87.66,87.66,87.65,87.66
CHFJPY,20041008,192400,87.65,87.65,87.63,87.63
CHFJPY,20041008,192500,87.64,87.65,87.64,87.65
CHFJPY,20041008,192600,87.66,87.66,87.65,87.65
CHFJPY,20041008,192700,87.66,87.66,87.65,87.66
CHFJPY,20041008,192800,87.67,87.67,87.66,87.66
CHFJPY,20041008,192900,87.67,87.67,87.66,87.66
CHFJPY,20041008,193000,87.67,87.67,87.66,87.66
CHFJPY,20041008,193100,87.66,87.66,87.66,87.66
CHFJPY,20041008,193200,87.67,87.67,87.67,87.67
CHFJPY,20041008,193300,87.67,87.67,87.66,87.67
CHFJPY,20041008,193400,87.67,87.67,87.67,87.67
CHFJPY,20041008,193500,87.67,87.67,87.67,87.67
CHFJPY,20041008,193600,87.67,87.67,87.66,87.67
CHFJPY,20041008,193700,87.66,87.66,87.64,87.64
CHFJPY,20041008,193800,87.65,87.65,87.64,87.65
CHFJPY,20041008,193900,87.64,87.65,87.64,87.64
CHFJPY,20041008,194000,87.64,87.64,87.64,87.64
CHFJPY,20041008,194100,87.65,87.65,87.65,87.65
CHFJPY,20041008,194200,87.64,87.64,87.63,87.63
CHFJPY,20041008,194300,87.64,87.64,87.64,87.64
CHFJPY,20041008,194400,87.63,87.64,87.63,87.64
CHFJPY,20041008,194500,87.65,87.66,87.65,87.65
CHFJPY,20041008,194600,87.66,87.66,87.65,87.65
CHFJPY,20041008,194700,87.64,87.66,87.64,87.65
CHFJPY,20041008,194800,87.66,87.66,87.65,87.65
CHFJPY,20041008,194900,87.65,87.65,87.65,87.65
CHFJPY,20041008,195000,87.64,87.65,87.64,87.65
CHFJPY,20041008,195100,87.66,87.66,87.65,87.65
CHFJPY,20041008,195200,87.65,87.67,87.65,87.67
CHFJPY,20041008,195300,87.66,87.67,87.65,87.65
CHFJPY,20041008,195400,87.65,87.65,87.65,87.65
CHFJPY,20041008,195500,87.66,87.67,87.66,87.67
CHFJPY,20041008,195600,87.66,87.66,87.65,87.66
CHFJPY,20041008,195700,87.66,87.66,87.66,87.66
CHFJPY,20041008,195800,87.66,87.66,87.66,87.66
CHFJPY,20041008,195900,87.65,87.66,87.65,87.66
CHFJPY,20041008,200000,87.65,87.65,87.65,87.65
CHFJPY,20041008,200100,87.64,87.66,87.64,87.66
CHFJPY,20041008,200200,87.67,87.67,87.65,87.66
CHFJPY,20041008,200300,87.67,87.67,87.65,87.65
CHFJPY,20041008,200400,87.66,87.66,87.66,87.66
CHFJPY,20041008,200500,87.67,87.67,87.66,87.66
CHFJPY,20041008,200600,87.67,87.67,87.66,87.66
CHFJPY,20041008,200700,87.67,87.67,87.66,87.67
CHFJPY,20041008,200800,87.66,87.67,87.66,87.67
CHFJPY,20041008,200900,87.66,87.66,87.66,87.66
CHFJPY,20041008,201000,87.66,87.67,87.66,87.67
CHFJPY,20041008,201100,87.66,87.67,87.64,87.64
CHFJPY,20041008,201200,87.63,87.63,87.62,87.62
CHFJPY,20041008,201300,87.61,87.61,87.61,87.61
CHFJPY,20041008,201400,87.60,87.60,87.59,87.59
CHFJPY,20041008,201500,87.58,87.59,87.58,87.58
CHFJPY,20041008,201600,87.57,87.57,87.56,87.56
CHFJPY,20041008,201700,87.57,87.60,87.57,87.60
CHFJPY,20041008,201800,87.59,87.59,87.58,87.58
CHFJPY,20041008,201900,87.57,87.58,87.57,87.57
CHFJPY,20041008,202000,87.58,87.58,87.57,87.57
CHFJPY,20041008,202100,87.58,87.59,87.58,87.58
CHFJPY,20041008,202200,87.59,87.59,87.58,87.58
CHFJPY,20041008,202300,87.58,87.58,87.58,87.58
CHFJPY,20041008,202400,87.58,87.58,87.57,87.57
CHFJPY,20041008,202500,87.58,87.58,87.57,87.57
CHFJPY,20041008,202600,87.58,87.58,87.58,87.58
CHFJPY,20041008,202700,87.58,87.59,87.58,87.59
CHFJPY,20041008,202800,87.59,87.59,87.59,87.59
CHFJPY,20041008,202900,87.58,87.58,87.57,87.57
CHFJPY,20041008,203000,87.58,87.58,87.58,87.58
CHFJPY,20041008,203100,87.58,87.58,87.58,87.58
CHFJPY,20041008,203200,87.58,87.58,87.58,87.58
CHFJPY,20041008,203300,87.59,87.59,87.57,87.57
CHFJPY,20041008,203400,87.57,87.58,87.57,87.58
CHFJPY,20041008,203500,87.57,87.58,87.56,87.56
CHFJPY,20041008,203600,87.56,87.56,87.55,87.56
CHFJPY,20041008,203700,87.57,87.57,87.57,87.57
CHFJPY,20041008,203800,87.58,87.59,87.58,87.59
CHFJPY,20041008,203900,87.59,87.59,87.59,87.59
CHFJPY,20041008,204000,87.60,87.60,87.58,87.58
CHFJPY,20041008,204100,87.58,87.58,87.58,87.58
CHFJPY,20041008,204200,87.58,87.59,87.58,87.58
CHFJPY,20041008,204300,87.58,87.58,87.58,87.58
CHFJPY,20041008,204400,87.59,87.59,87.58,87.58
CHFJPY,20041008,204500,87.59,87.59,87.59,87.59
CHFJPY,20041008,204600,87.59,87.59,87.58,87.59
CHFJPY,20041008,204700,87.59,87.59,87.58,87.58
CHFJPY,20041008,204800,87.57,87.59,87.57,87.58
CHFJPY,20041008,204900,87.59,87.59,87.58,87.58
CHFJPY,20041008,205000,87.58,87.58,87.57,87.57
CHFJPY,20041008,205100,87.58,87.58,87.58,87.58
CHFJPY,20041008,205200,87.58,87.58,87.56,87.57
CHFJPY,20041008,205300,87.56,87.56,87.55,87.56
CHFJPY,20041008,205400,87.57,87.58,87.57,87.58
CHFJPY,20041008,205500,87.57,87.58,87.56,87.58
CHFJPY,20041008,205600,87.59,87.59,87.57,87.57
CHFJPY,20041008,205700,87.58,87.58,87.56,87.56
CHFJPY,20041008,205800,87.56,87.56,87.55,87.56
CHFJPY,20041008,205900,87.55,87.57,87.55,87.57
CHFJPY,20041008,210000,87.56,87.56,87.56,87.56
CHFJPY,20041008,210100,87.56,87.56,87.52,87.52
CHFJPY,20041008,210200,87.53,87.53,87.52,87.52
CHFJPY,20041008,210300,87.52,87.52,87.52,87.52
CHFJPY,20041008,210400,87.53,87.53,87.53,87.53
CHFJPY,20041008,210500,87.53,87.53,87.53,87.53
CHFJPY,20041008,210600,87.52,87.53,87.52,87.53
CHFJPY,20041008,210700,87.53,87.53,87.53,87.53
CHFJPY,20041008,210800,87.53,87.53,87.53,87.53
CHFJPY,20041008,210900,87.54,87.54,87.54,87.54
CHFJPY,20041008,211000,87.54,87.54,87.54,87.54
CHFJPY,20041008,211100,87.54,87.54,87.54,87.54
CHFJPY,20041008,211200,87.54,87.55,87.54,87.55
CHFJPY,20041008,211300,87.56,87.57,87.56,87.57
CHFJPY,20041008,211400,87.56,87.57,87.56,87.57
CHFJPY,20041008,211500,87.58,87.59,87.57,87.59
CHFJPY,20041008,211600,87.58,87.58,87.58,87.58
CHFJPY,20041008,211700,87.58,87.58,87.58,87.58
CHFJPY,20041008,211800,87.58,87.58,87.58,87.58
CHFJPY,20041008,211900,87.58,87.58,87.58,87.58
CHFJPY,20041008,212000,87.58,87.58,87.58,87.58
CHFJPY,20041008,212100,87.58,87.58,87.58,87.58
CHFJPY,20041008,212200,87.58,87.58,87.58,87.58
CHFJPY,20041008,212300,87.58,87.58,87.57,87.57
CHFJPY,20041008,212400,87.56,87.56,87.55,87.55
CHFJPY,20041008,212500,87.55,87.55,87.55,87.55
CHFJPY,20041008,212600,87.55,87.55,87.55,87.55
CHFJPY,20041008,212700,87.55,87.55,87.55,87.55
CHFJPY,20041008,212800,87.55,87.55,87.55,87.55
CHFJPY,20041008,212900,87.56,87.56,87.56,87.56
CHFJPY,20041008,213000,87.56,87.56,87.56,87.56
CHFJPY,20041008,213100,87.56,87.56,87.55,87.55
CHFJPY,20041008,213200,87.54,87.55,87.54,87.55
CHFJPY,20041008,213300,87.54,87.55,87.54,87.55
CHFJPY,20041008,213400,87.54,87.55,87.54,87.55
CHFJPY,20041008,213500,87.55,87.55,87.55,87.55
CHFJPY,20041008,213600,87.55,87.55,87.55,87.55
CHFJPY,20041008,213700,87.54,87.54,87.54,87.54
CHFJPY,20041008,213800,87.54,87.55,87.54,87.55
CHFJPY,20041008,213900,87.54,87.55,87.54,87.55
CHFJPY,20041008,214000,87.55,87.55,87.55,87.55
CHFJPY,20041008,214100,87.55,87.55,87.55,87.55
CHFJPY,20041008,214200,87.56,87.56,87.56,87.56
CHFJPY,20041008,214300,87.55,87.55,87.55,87.55
CHFJPY,20041008,214400,87.55,87.55,87.55,87.55
CHFJPY,20041008,214500,87.55,87.55,87.55,87.55
CHFJPY,20041008,214600,87.55,87.55,87.55,87.55
CHFJPY,20041008,214700,87.55,87.55,87.54,87.54
CHFJPY,20041008,214800,87.54,87.54,87.53,87.53
CHFJPY,20041008,214900,87.53,87.53,87.53,87.53
CHFJPY,20041008,215000,87.52,87.53,87.52,87.53
CHFJPY,20041008,215100,87.53,87.53,87.53,87.53
CHFJPY,20041008,215200,87.52,87.52,87.51,87.51
CHFJPY,20041008,215300,87.50,87.51,87.50,87.51
CHFJPY,20041008,215400,87.52,87.52,87.52,87.52
CHFJPY,20041008,215500,87.53,87.53,87.53,87.53
CHFJPY,20041008,215600,87.52,87.52,87.52,87.52
CHFJPY,20041008,215700,87.52,87.52,87.51,87.51
CHFJPY,20041008,215800,87.51,87.51,87.51,87.51
CHFJPY,20041008,215900,87.51,87.51,87.51,87.51
CHFJPY,20041008,220000,87.51,87.52,87.51,87.51
USDCAD,20041008,000100,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,000200,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,000300,1.2609,1.2609,1.2609,1.2609
USDCAD,20041008,000400,1.2609,1.2609,1.2609,1.2609
USDCAD,20041008,000500,1.2609,1.2609,1.2606,1.2606
USDCAD,20041008,000600,1.2605,1.2606,1.2605,1.2606
USDCAD,20041008,000700,1.2605,1.2605,1.2605,1.2605
USDCAD,20041008,000800,1.2606,1.2606,1.2606,1.2606
USDCAD,20041008,000900,1.2606,1.2607,1.2606,1.2607
USDCAD,20041008,001000,1.2607,1.2608,1.2607,1.2607
USDCAD,20041008,001100,1.2608,1.2608,1.2607,1.2607
USDCAD,20041008,001200,1.2607,1.2607,1.2607,1.2607
USDCAD,20041008,001300,1.2607,1.2607,1.2607,1.2607
USDCAD,20041008,001400,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,001500,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,001600,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,001700,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,001800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,001900,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,002000,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,002100,1.2608,1.2609,1.2608,1.2609
USDCAD,20041008,002200,1.2608,1.2608,1.2603,1.2603
USDCAD,20041008,002300,1.2604,1.2605,1.2603,1.2603
USDCAD,20041008,002400,1.2604,1.2604,1.2604,1.2604
USDCAD,20041008,002500,1.2604,1.2604,1.2604,1.2604
USDCAD,20041008,002600,1.2604,1.2604,1.2604,1.2604
USDCAD,20041008,002700,1.2604,1.2604,1.2603,1.2604
USDCAD,20041008,002800,1.2604,1.2604,1.2603,1.2603
USDCAD,20041008,002900,1.2603,1.2603,1.2603,1.2603
USDCAD,20041008,003000,1.2603,1.2603,1.2603,1.2603
USDCAD,20041008,003100,1.2603,1.2603,1.2603,1.2603
USDCAD,20041008,003200,1.2603,1.2603,1.2603,1.2603
USDCAD,20041008,003300,1.2602,1.2602,1.2602,1.2602
USDCAD,20041008,003400,1.2603,1.2603,1.2603,1.2603
USDCAD,20041008,003500,1.2603,1.2603,1.2603,1.2603
USDCAD,20041008,003600,1.2603,1.2603,1.2602,1.2602
USDCAD,20041008,003700,1.2602,1.2602,1.2602,1.2602
USDCAD,20041008,003800,1.2602,1.2602,1.2602,1.2602
USDCAD,20041008,003900,1.2601,1.2601,1.2600,1.2601
USDCAD,20041008,004000,1.2602,1.2602,1.2601,1.2601
USDCAD,20041008,004100,1.2602,1.2603,1.2602,1.2603
USDCAD,20041008,004200,1.2602,1.2602,1.2602,1.2602
USDCAD,20041008,004300,1.2602,1.2602,1.2602,1.2602
USDCAD,20041008,004400,1.2602,1.2602,1.2602,1.2602
USDCAD,20041008,004500,1.2602,1.2602,1.2602,1.2602
USDCAD,20041008,004600,1.2602,1.2602,1.2601,1.2601
USDCAD,20041008,004700,1.2601,1.2601,1.2601,1.2601
USDCAD,20041008,004800,1.2601,1.2601,1.2601,1.2601
USDCAD,20041008,004900,1.2600,1.2600,1.2600,1.2600
USDCAD,20041008,005000,1.2600,1.2600,1.2600,1.2600
USDCAD,20041008,005100,1.2600,1.2600,1.2597,1.2597
USDCAD,20041008,005200,1.2598,1.2599,1.2597,1.2597
USDCAD,20041008,005300,1.2597,1.2597,1.2597,1.2597
USDCAD,20041008,005400,1.2596,1.2597,1.2596,1.2597
USDCAD,20041008,005500,1.2597,1.2597,1.2597,1.2597
USDCAD,20041008,005600,1.2597,1.2597,1.2597,1.2597
USDCAD,20041008,005700,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,005800,1.2597,1.2597,1.2597,1.2597
USDCAD,20041008,005900,1.2597,1.2597,1.2596,1.2596
USDCAD,20041008,010000,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,010100,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,010200,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,010300,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,010400,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,010500,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,010600,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,010700,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,010800,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,010900,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,011000,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,011100,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,011200,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,011300,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,011400,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,011500,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,011600,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,011700,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,011800,1.2596,1.2596,1.2595,1.2595
USDCAD,20041008,011900,1.2595,1.2595,1.2595,1.2595
USDCAD,20041008,012000,1.2594,1.2594,1.2592,1.2592
USDCAD,20041008,012100,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,012200,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,012300,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,012400,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,012500,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,012600,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,012700,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,012800,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,012900,1.2594,1.2594,1.2593,1.2594
USDCAD,20041008,013000,1.2594,1.2594,1.2594,1.2594
USDCAD,20041008,013100,1.2594,1.2594,1.2594,1.2594
USDCAD,20041008,013200,1.2595,1.2595,1.2595,1.2595
USDCAD,20041008,013300,1.2595,1.2595,1.2595,1.2595
USDCAD,20041008,013400,1.2595,1.2596,1.2595,1.2596
USDCAD,20041008,013500,1.2596,1.2596,1.2596,1.2596
USDCAD,20041008,013600,1.2597,1.2598,1.2597,1.2597
USDCAD,20041008,013700,1.2597,1.2598,1.2597,1.2597
USDCAD,20041008,013800,1.2596,1.2597,1.2596,1.2596
USDCAD,20041008,013900,1.2596,1.2599,1.2596,1.2599
USDCAD,20041008,014000,1.2600,1.2601,1.2599,1.2599
USDCAD,20041008,014100,1.2598,1.2598,1.2597,1.2598
USDCAD,20041008,014200,1.2599,1.2600,1.2599,1.2600
USDCAD,20041008,014300,1.2600,1.2600,1.2599,1.2600
USDCAD,20041008,014400,1.2601,1.2601,1.2599,1.2599
USDCAD,20041008,014500,1.2598,1.2600,1.2598,1.2600
USDCAD,20041008,014600,1.2600,1.2600,1.2600,1.2600
USDCAD,20041008,014700,1.2601,1.2601,1.2601,1.2601
USDCAD,20041008,014800,1.2601,1.2601,1.2601,1.2601
USDCAD,20041008,014900,1.2601,1.2602,1.2601,1.2602
USDCAD,20041008,015000,1.2603,1.2603,1.2603,1.2603
USDCAD,20041008,015100,1.2603,1.2605,1.2603,1.2604
USDCAD,20041008,015200,1.2604,1.2604,1.2603,1.2603
USDCAD,20041008,015300,1.2604,1.2606,1.2604,1.2606
USDCAD,20041008,015400,1.2605,1.2605,1.2605,1.2605
USDCAD,20041008,015500,1.2605,1.2606,1.2605,1.2605
USDCAD,20041008,015600,1.2604,1.2605,1.2604,1.2605
USDCAD,20041008,015700,1.2606,1.2607,1.2606,1.2607
USDCAD,20041008,015800,1.2607,1.2607,1.2607,1.2607
USDCAD,20041008,015900,1.2607,1.2609,1.2607,1.2609
USDCAD,20041008,020000,1.2609,1.2610,1.2609,1.2610
USDCAD,20041008,020100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041008,020200,1.2610,1.2610,1.2610,1.2610
USDCAD,20041008,020300,1.2610,1.2610,1.2610,1.2610
USDCAD,20041008,020400,1.2609,1.2609,1.2609,1.2609
USDCAD,20041008,020500,1.2610,1.2611,1.2610,1.2610
USDCAD,20041008,020600,1.2611,1.2613,1.2611,1.2613
USDCAD,20041008,020700,1.2614,1.2619,1.2614,1.2618
USDCAD,20041008,020800,1.2619,1.2619,1.2619,1.2619
USDCAD,20041008,020900,1.2619,1.2620,1.2619,1.2620
USDCAD,20041008,021000,1.2619,1.2620,1.2619,1.2619
USDCAD,20041008,021100,1.2619,1.2619,1.2617,1.2617
USDCAD,20041008,021200,1.2617,1.2617,1.2616,1.2616
USDCAD,20041008,021300,1.2616,1.2616,1.2616,1.2616
USDCAD,20041008,021400,1.2616,1.2616,1.2616,1.2616
USDCAD,20041008,021500,1.2617,1.2619,1.2617,1.2619
USDCAD,20041008,021600,1.2618,1.2618,1.2617,1.2617
USDCAD,20041008,021700,1.2618,1.2618,1.2617,1.2617
USDCAD,20041008,021800,1.2617,1.2617,1.2617,1.2617
USDCAD,20041008,021900,1.2617,1.2617,1.2617,1.2617
USDCAD,20041008,022000,1.2617,1.2617,1.2617,1.2617
USDCAD,20041008,022100,1.2616,1.2616,1.2616,1.2616
USDCAD,20041008,022200,1.2616,1.2616,1.2616,1.2616
USDCAD,20041008,022300,1.2616,1.2617,1.2616,1.2617
USDCAD,20041008,022400,1.2617,1.2617,1.2617,1.2617
USDCAD,20041008,022500,1.2617,1.2617,1.2617,1.2617
USDCAD,20041008,022600,1.2617,1.2617,1.2617,1.2617
USDCAD,20041008,022700,1.2616,1.2616,1.2616,1.2616
USDCAD,20041008,022800,1.2616,1.2616,1.2614,1.2614
USDCAD,20041008,022900,1.2615,1.2615,1.2614,1.2614
USDCAD,20041008,023000,1.2614,1.2615,1.2614,1.2615
USDCAD,20041008,023100,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,023200,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,023300,1.2614,1.2615,1.2614,1.2615
USDCAD,20041008,023400,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,023500,1.2615,1.2615,1.2613,1.2613
USDCAD,20041008,023600,1.2614,1.2614,1.2613,1.2613
USDCAD,20041008,023700,1.2612,1.2613,1.2612,1.2612
USDCAD,20041008,023800,1.2612,1.2613,1.2612,1.2613
USDCAD,20041008,023900,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,024000,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,024100,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,024200,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,024300,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,024400,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,024500,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,024600,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,024700,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,024900,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,025000,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,025100,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,025200,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,025300,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,025400,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,025500,1.2613,1.2613,1.2612,1.2612
USDCAD,20041008,025600,1.2613,1.2614,1.2613,1.2614
USDCAD,20041008,025700,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,025800,1.2613,1.2614,1.2613,1.2614
USDCAD,20041008,025900,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,030000,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,030100,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,030200,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,030300,1.2614,1.2614,1.2613,1.2614
USDCAD,20041008,030400,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,030500,1.2614,1.2614,1.2613,1.2613
USDCAD,20041008,030600,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,030700,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,030800,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,030900,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,031000,1.2613,1.2616,1.2613,1.2616
USDCAD,20041008,031100,1.2617,1.2617,1.2616,1.2617
USDCAD,20041008,031200,1.2618,1.2619,1.2618,1.2619
USDCAD,20041008,031300,1.2619,1.2619,1.2619,1.2619
USDCAD,20041008,031400,1.2618,1.2618,1.2618,1.2618
USDCAD,20041008,031500,1.2619,1.2619,1.2619,1.2619
USDCAD,20041008,031600,1.2619,1.2619,1.2619,1.2619
USDCAD,20041008,031700,1.2619,1.2619,1.2619,1.2619
USDCAD,20041008,031800,1.2619,1.2619,1.2619,1.2619
USDCAD,20041008,031900,1.2619,1.2619,1.2619,1.2619
USDCAD,20041008,032000,1.2619,1.2619,1.2619,1.2619
USDCAD,20041008,032100,1.2618,1.2619,1.2618,1.2619
USDCAD,20041008,032200,1.2619,1.2619,1.2618,1.2619
USDCAD,20041008,032400,1.2619,1.2621,1.2619,1.2621
USDCAD,20041008,032500,1.2620,1.2620,1.2617,1.2617
USDCAD,20041008,032600,1.2616,1.2616,1.2612,1.2612
USDCAD,20041008,032700,1.2611,1.2612,1.2611,1.2612
USDCAD,20041008,032800,1.2612,1.2612,1.2612,1.2612
USDCAD,20041008,032900,1.2613,1.2614,1.2613,1.2614
USDCAD,20041008,033000,1.2617,1.2617,1.2616,1.2616
USDCAD,20041008,033100,1.2616,1.2616,1.2615,1.2615
USDCAD,20041008,033200,1.2616,1.2616,1.2616,1.2616
USDCAD,20041008,033300,1.2616,1.2616,1.2616,1.2616
USDCAD,20041008,033400,1.2616,1.2616,1.2616,1.2616
USDCAD,20041008,033500,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,033600,1.2614,1.2615,1.2614,1.2614
USDCAD,20041008,033700,1.2615,1.2615,1.2614,1.2614
USDCAD,20041008,033800,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,033900,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,034000,1.2615,1.2615,1.2614,1.2614
USDCAD,20041008,034100,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,034200,1.2614,1.2615,1.2614,1.2615
USDCAD,20041008,034300,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,034400,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,034500,1.2614,1.2615,1.2614,1.2615
USDCAD,20041008,034600,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,034700,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,034800,1.2615,1.2615,1.2614,1.2614
USDCAD,20041008,034900,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,035000,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,035100,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,035200,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,035300,1.2615,1.2615,1.2614,1.2614
USDCAD,20041008,035400,1.2615,1.2615,1.2614,1.2614
USDCAD,20041008,035500,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,035600,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,035700,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,035800,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,035900,1.2616,1.2616,1.2616,1.2616
USDCAD,20041008,040000,1.2616,1.2617,1.2616,1.2617
USDCAD,20041008,040100,1.2617,1.2617,1.2617,1.2617
USDCAD,20041008,040200,1.2617,1.2617,1.2617,1.2617
USDCAD,20041008,040300,1.2618,1.2618,1.2618,1.2618
USDCAD,20041008,040400,1.2618,1.2619,1.2618,1.2619
USDCAD,20041008,040500,1.2619,1.2619,1.2619,1.2619
USDCAD,20041008,040600,1.2619,1.2619,1.2617,1.2618
USDCAD,20041008,040700,1.2617,1.2617,1.2614,1.2614
USDCAD,20041008,040800,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,040900,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,041000,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,041100,1.2614,1.2615,1.2614,1.2614
USDCAD,20041008,041200,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,041300,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,041400,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,041500,1.2615,1.2616,1.2615,1.2616
USDCAD,20041008,041600,1.2616,1.2616,1.2616,1.2616
USDCAD,20041008,041700,1.2617,1.2617,1.2617,1.2617
USDCAD,20041008,041800,1.2618,1.2622,1.2618,1.2622
USDCAD,20041008,041900,1.2621,1.2622,1.2620,1.2622
USDCAD,20041008,042000,1.2622,1.2623,1.2622,1.2623
USDCAD,20041008,042100,1.2622,1.2622,1.2622,1.2622
USDCAD,20041008,042200,1.2621,1.2621,1.2620,1.2620
USDCAD,20041008,042300,1.2620,1.2621,1.2620,1.2621
USDCAD,20041008,042400,1.2620,1.2622,1.2620,1.2622
USDCAD,20041008,042500,1.2622,1.2622,1.2622,1.2622
USDCAD,20041008,042600,1.2622,1.2622,1.2622,1.2622
USDCAD,20041008,042700,1.2621,1.2621,1.2620,1.2621
USDCAD,20041008,042800,1.2621,1.2621,1.2621,1.2621
USDCAD,20041008,042900,1.2620,1.2620,1.2620,1.2620
USDCAD,20041008,043000,1.2621,1.2621,1.2621,1.2621
USDCAD,20041008,043100,1.2621,1.2621,1.2621,1.2621
USDCAD,20041008,043200,1.2621,1.2622,1.2621,1.2622
USDCAD,20041008,043300,1.2622,1.2622,1.2622,1.2622
USDCAD,20041008,043400,1.2622,1.2622,1.2622,1.2622
USDCAD,20041008,043500,1.2622,1.2622,1.2622,1.2622
USDCAD,20041008,043600,1.2622,1.2622,1.2622,1.2622
USDCAD,20041008,043700,1.2622,1.2622,1.2622,1.2622
USDCAD,20041008,043800,1.2622,1.2622,1.2621,1.2621
USDCAD,20041008,043900,1.2620,1.2621,1.2620,1.2621
USDCAD,20041008,044000,1.2620,1.2620,1.2619,1.2619
USDCAD,20041008,044100,1.2617,1.2617,1.2614,1.2617
USDCAD,20041008,044200,1.2618,1.2618,1.2617,1.2617
USDCAD,20041008,044300,1.2618,1.2618,1.2618,1.2618
USDCAD,20041008,044400,1.2618,1.2618,1.2618,1.2618
USDCAD,20041008,044500,1.2618,1.2618,1.2614,1.2614
USDCAD,20041008,044600,1.2613,1.2613,1.2611,1.2613
USDCAD,20041008,044700,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,044800,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,044900,1.2612,1.2613,1.2612,1.2613
USDCAD,20041008,045000,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,045100,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,045200,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,045300,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,045400,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,045500,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,045600,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,045700,1.2613,1.2614,1.2613,1.2614
USDCAD,20041008,045800,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,045900,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,050000,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,050100,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,050200,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,050300,1.2614,1.2615,1.2614,1.2615
USDCAD,20041008,050400,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,050500,1.2615,1.2615,1.2614,1.2614
USDCAD,20041008,050600,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,050700,1.2615,1.2615,1.2614,1.2615
USDCAD,20041008,050800,1.2615,1.2615,1.2614,1.2614
USDCAD,20041008,050900,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,051000,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,051100,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,051200,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,051300,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,051400,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,051500,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,051600,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,051700,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,051800,1.2613,1.2613,1.2612,1.2612
USDCAD,20041008,051900,1.2611,1.2611,1.2609,1.2610
USDCAD,20041008,052000,1.2610,1.2610,1.2610,1.2610
USDCAD,20041008,052100,1.2611,1.2611,1.2611,1.2611
USDCAD,20041008,052200,1.2611,1.2611,1.2611,1.2611
USDCAD,20041008,052300,1.2611,1.2611,1.2610,1.2611
USDCAD,20041008,052400,1.2611,1.2611,1.2611,1.2611
USDCAD,20041008,052500,1.2611,1.2611,1.2611,1.2611
USDCAD,20041008,052600,1.2611,1.2611,1.2611,1.2611
USDCAD,20041008,052700,1.2611,1.2611,1.2611,1.2611
USDCAD,20041008,052800,1.2612,1.2612,1.2611,1.2611
USDCAD,20041008,052900,1.2610,1.2610,1.2610,1.2610
USDCAD,20041008,053000,1.2611,1.2611,1.2611,1.2611
USDCAD,20041008,053100,1.2610,1.2610,1.2610,1.2610
USDCAD,20041008,053200,1.2611,1.2612,1.2611,1.2611
USDCAD,20041008,053300,1.2611,1.2611,1.2611,1.2611
USDCAD,20041008,053400,1.2611,1.2611,1.2611,1.2611
USDCAD,20041008,053500,1.2611,1.2611,1.2611,1.2611
USDCAD,20041008,053600,1.2612,1.2612,1.2612,1.2612
USDCAD,20041008,053700,1.2612,1.2612,1.2612,1.2612
USDCAD,20041008,053800,1.2612,1.2612,1.2612,1.2612
USDCAD,20041008,053900,1.2612,1.2613,1.2612,1.2612
USDCAD,20041008,054000,1.2613,1.2613,1.2613,1.2613
USDCAD,20041008,054100,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,054200,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,054300,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,054400,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,054500,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,054600,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,054700,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,054800,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,054900,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,055000,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,055100,1.2614,1.2614,1.2614,1.2614
USDCAD,20041008,055200,1.2615,1.2616,1.2615,1.2616
USDCAD,20041008,055300,1.2616,1.2616,1.2615,1.2615
USDCAD,20041008,055400,1.2615,1.2615,1.2615,1.2615
USDCAD,20041008,055500,1.2614,1.2617,1.2614,1.2615
USDCAD,20041008,055600,1.2614,1.2614,1.2612,1.2612
USDCAD,20041008,055700,1.2611,1.2611,1.2609,1.2609
USDCAD,20041008,055800,1.2609,1.2609,1.2609,1.2609
USDCAD,20041008,055900,1.2609,1.2609,1.2609,1.2609
USDCAD,20041008,060000,1.2609,1.2609,1.2609,1.2609
USDCAD,20041008,060100,1.2608,1.2608,1.2604,1.2604
USDCAD,20041008,060200,1.2605,1.2607,1.2605,1.2607
USDCAD,20041008,060300,1.2607,1.2607,1.2607,1.2607
USDCAD,20041008,060400,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,060500,1.2608,1.2610,1.2608,1.2610
USDCAD,20041008,060600,1.2609,1.2609,1.2608,1.2608
USDCAD,20041008,060700,1.2609,1.2609,1.2608,1.2608
USDCAD,20041008,060800,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,060900,1.2609,1.2609,1.2608,1.2609
USDCAD,20041008,061000,1.2608,1.2608,1.2608,1.2608
USDCAD,20041008,061100,1.2608,1.2608,1.2607,1.2607
USDCAD,20041008,061200,1.2607,1.2607,1.2607,1.2607
USDCAD,20041008,061300,1.2607,1.2607,1.2606,1.2606
USDCAD,20041008,061400,1.2605,1.2605,1.2605,1.2605
USDCAD,20041008,061500,1.2605,1.2605,1.2605,1.2605
USDCAD,20041008,061600,1.2605,1.2605,1.2605,1.2605
USDCAD,20041008,061700,1.2605,1.2605,1.2605,1.2605
USDCAD,20041008,061800,1.2605,1.2605,1.2604,1.2604
USDCAD,20041008,061900,1.2604,1.2604,1.2604,1.2604
USDCAD,20041008,062000,1.2603,1.2604,1.2603,1.2604
USDCAD,20041008,062100,1.2603,1.2603,1.2601,1.2601
USDCAD,20041008,062200,1.2600,1.2600,1.2595,1.2595
USDCAD,20041008,062300,1.2594,1.2596,1.2592,1.2594
USDCAD,20041008,062400,1.2593,1.2595,1.2593,1.2595
USDCAD,20041008,062500,1.2595,1.2595,1.2595,1.2595
USDCAD,20041008,062600,1.2596,1.2596,1.2592,1.2593
USDCAD,20041008,062700,1.2594,1.2594,1.2594,1.2594
USDCAD,20041008,062800,1.2594,1.2594,1.2593,1.2593
USDCAD,20041008,062900,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,063000,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,063100,1.2593,1.2593,1.2592,1.2592
USDCAD,20041008,063200,1.2593,1.2595,1.2593,1.2595
USDCAD,20041008,063300,1.2596,1.2600,1.2596,1.2600
USDCAD,20041008,063400,1.2601,1.2601,1.2599,1.2599
USDCAD,20041008,063500,1.2600,1.2601,1.2599,1.2599
USDCAD,20041008,063600,1.2598,1.2599,1.2596,1.2596
USDCAD,20041008,063700,1.2595,1.2595,1.2594,1.2595
USDCAD,20041008,063800,1.2595,1.2595,1.2595,1.2595
USDCAD,20041008,063900,1.2594,1.2594,1.2594,1.2594
USDCAD,20041008,064000,1.2594,1.2594,1.2594,1.2594
USDCAD,20041008,064100,1.2593,1.2593,1.2588,1.2589
USDCAD,20041008,064200,1.2590,1.2590,1.2587,1.2587
USDCAD,20041008,064300,1.2586,1.2587,1.2586,1.2587
USDCAD,20041008,064400,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,064500,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,064600,1.2586,1.2587,1.2586,1.2587
USDCAD,20041008,064700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,064800,1.2588,1.2589,1.2588,1.2588
USDCAD,20041008,064900,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,065000,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,065100,1.2589,1.2590,1.2589,1.2590
USDCAD,20041008,065200,1.2590,1.2590,1.2590,1.2590
USDCAD,20041008,065300,1.2590,1.2590,1.2590,1.2590
USDCAD,20041008,065400,1.2590,1.2590,1.2590,1.2590
USDCAD,20041008,065500,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,065600,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,065700,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,065800,1.2590,1.2591,1.2590,1.2591
USDCAD,20041008,065900,1.2590,1.2590,1.2589,1.2589
USDCAD,20041008,070000,1.2590,1.2591,1.2590,1.2590
USDCAD,20041008,070100,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,070200,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,070300,1.2591,1.2592,1.2591,1.2592
USDCAD,20041008,070400,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,070500,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,070600,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,070700,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,070800,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,070900,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,071000,1.2592,1.2592,1.2591,1.2591
USDCAD,20041008,071100,1.2591,1.2591,1.2590,1.2590
USDCAD,20041008,071200,1.2590,1.2591,1.2590,1.2591
USDCAD,20041008,071300,1.2590,1.2591,1.2590,1.2590
USDCAD,20041008,071400,1.2591,1.2591,1.2590,1.2590
USDCAD,20041008,071500,1.2590,1.2590,1.2589,1.2589
USDCAD,20041008,071600,1.2589,1.2590,1.2589,1.2590
USDCAD,20041008,071700,1.2590,1.2590,1.2590,1.2590
USDCAD,20041008,071800,1.2590,1.2590,1.2590,1.2590
USDCAD,20041008,071900,1.2590,1.2590,1.2590,1.2590
USDCAD,20041008,072000,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,072100,1.2590,1.2590,1.2589,1.2589
USDCAD,20041008,072200,1.2589,1.2589,1.2586,1.2586
USDCAD,20041008,072300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,072400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,072500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,072600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,072700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,072800,1.2585,1.2587,1.2585,1.2587
USDCAD,20041008,072900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,073000,1.2586,1.2586,1.2585,1.2585
USDCAD,20041008,073100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,073200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,073300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,073400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,073500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,073600,1.2586,1.2588,1.2586,1.2588
USDCAD,20041008,073700,1.2588,1.2588,1.2588,1.2588
USDCAD,20041008,073800,1.2587,1.2589,1.2587,1.2589
USDCAD,20041008,073900,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,074000,1.2590,1.2591,1.2590,1.2591
USDCAD,20041008,074100,1.2592,1.2593,1.2592,1.2593
USDCAD,20041008,074200,1.2594,1.2594,1.2593,1.2593
USDCAD,20041008,074300,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,074400,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,074500,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,074600,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,074700,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,074800,1.2594,1.2594,1.2593,1.2594
USDCAD,20041008,074900,1.2593,1.2593,1.2586,1.2586
USDCAD,20041008,075000,1.2585,1.2587,1.2585,1.2587
USDCAD,20041008,075100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,075200,1.2586,1.2587,1.2586,1.2587
USDCAD,20041008,075300,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,075400,1.2588,1.2588,1.2588,1.2588
USDCAD,20041008,075500,1.2588,1.2588,1.2588,1.2588
USDCAD,20041008,075600,1.2588,1.2588,1.2587,1.2587
USDCAD,20041008,075700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,075800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,075900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,080000,1.2588,1.2588,1.2588,1.2588
USDCAD,20041008,080100,1.2589,1.2589,1.2588,1.2588
USDCAD,20041008,080200,1.2587,1.2588,1.2587,1.2588
USDCAD,20041008,080300,1.2589,1.2589,1.2588,1.2588
USDCAD,20041008,080400,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,080500,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,080600,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,080700,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,080800,1.2589,1.2589,1.2587,1.2587
USDCAD,20041008,080900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,081000,1.2586,1.2587,1.2583,1.2583
USDCAD,20041008,081100,1.2584,1.2585,1.2583,1.2584
USDCAD,20041008,081200,1.2585,1.2585,1.2584,1.2584
USDCAD,20041008,081300,1.2583,1.2584,1.2583,1.2584
USDCAD,20041008,081400,1.2583,1.2583,1.2582,1.2583
USDCAD,20041008,081500,1.2582,1.2582,1.2581,1.2581
USDCAD,20041008,081600,1.2582,1.2582,1.2581,1.2581
USDCAD,20041008,081700,1.2581,1.2581,1.2581,1.2581
USDCAD,20041008,081800,1.2580,1.2580,1.2580,1.2580
USDCAD,20041008,081900,1.2581,1.2581,1.2581,1.2581
USDCAD,20041008,082000,1.2581,1.2581,1.2581,1.2581
USDCAD,20041008,082100,1.2581,1.2581,1.2580,1.2580
USDCAD,20041008,082200,1.2580,1.2580,1.2580,1.2580
USDCAD,20041008,082300,1.2581,1.2581,1.2580,1.2580
USDCAD,20041008,082400,1.2580,1.2580,1.2579,1.2579
USDCAD,20041008,082500,1.2580,1.2580,1.2580,1.2580
USDCAD,20041008,082600,1.2580,1.2581,1.2580,1.2580
USDCAD,20041008,082700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041008,082800,1.2581,1.2581,1.2581,1.2581
USDCAD,20041008,082900,1.2581,1.2583,1.2581,1.2583
USDCAD,20041008,083000,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,083100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,083200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,083300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,083400,1.2586,1.2586,1.2584,1.2584
USDCAD,20041008,083500,1.2584,1.2584,1.2581,1.2582
USDCAD,20041008,083600,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,083700,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,083800,1.2584,1.2584,1.2584,1.2584
USDCAD,20041008,083900,1.2585,1.2585,1.2583,1.2584
USDCAD,20041008,084000,1.2585,1.2585,1.2583,1.2583
USDCAD,20041008,084100,1.2583,1.2583,1.2582,1.2583
USDCAD,20041008,084200,1.2583,1.2584,1.2583,1.2584
USDCAD,20041008,084300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,084400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,084500,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,084600,1.2586,1.2586,1.2585,1.2585
USDCAD,20041008,084700,1.2585,1.2585,1.2584,1.2584
USDCAD,20041008,084800,1.2583,1.2585,1.2583,1.2585
USDCAD,20041008,084900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,085000,1.2586,1.2586,1.2585,1.2585
USDCAD,20041008,085100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,085200,1.2586,1.2587,1.2586,1.2587
USDCAD,20041008,085300,1.2587,1.2589,1.2587,1.2589
USDCAD,20041008,085400,1.2589,1.2590,1.2589,1.2590
USDCAD,20041008,085500,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,085600,1.2588,1.2589,1.2588,1.2589
USDCAD,20041008,085700,1.2590,1.2592,1.2590,1.2592
USDCAD,20041008,085800,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,085900,1.2591,1.2592,1.2591,1.2592
USDCAD,20041008,090000,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,090100,1.2592,1.2593,1.2592,1.2592
USDCAD,20041008,090200,1.2593,1.2593,1.2592,1.2592
USDCAD,20041008,090300,1.2591,1.2592,1.2591,1.2592
USDCAD,20041008,090400,1.2591,1.2592,1.2591,1.2592
USDCAD,20041008,090500,1.2593,1.2593,1.2592,1.2592
USDCAD,20041008,090600,1.2593,1.2597,1.2592,1.2597
USDCAD,20041008,090700,1.2598,1.2601,1.2598,1.2601
USDCAD,20041008,090800,1.2602,1.2606,1.2602,1.2605
USDCAD,20041008,090900,1.2604,1.2604,1.2597,1.2597
USDCAD,20041008,091000,1.2598,1.2599,1.2598,1.2598
USDCAD,20041008,091100,1.2597,1.2597,1.2594,1.2594
USDCAD,20041008,091200,1.2593,1.2594,1.2593,1.2593
USDCAD,20041008,091300,1.2593,1.2593,1.2592,1.2592
USDCAD,20041008,091400,1.2593,1.2593,1.2592,1.2592
USDCAD,20041008,091500,1.2591,1.2592,1.2590,1.2592
USDCAD,20041008,091600,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,091700,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,091800,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,091900,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,092000,1.2591,1.2591,1.2587,1.2587
USDCAD,20041008,092100,1.2588,1.2589,1.2588,1.2589
USDCAD,20041008,092200,1.2588,1.2589,1.2588,1.2589
USDCAD,20041008,092300,1.2590,1.2591,1.2589,1.2589
USDCAD,20041008,092400,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,092500,1.2588,1.2588,1.2587,1.2587
USDCAD,20041008,092600,1.2588,1.2589,1.2587,1.2589
USDCAD,20041008,092700,1.2588,1.2588,1.2587,1.2587
USDCAD,20041008,092800,1.2587,1.2588,1.2586,1.2588
USDCAD,20041008,092900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,093000,1.2587,1.2587,1.2586,1.2586
USDCAD,20041008,093100,1.2586,1.2587,1.2586,1.2587
USDCAD,20041008,093200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,093300,1.2586,1.2587,1.2585,1.2587
USDCAD,20041008,093400,1.2587,1.2587,1.2586,1.2586
USDCAD,20041008,093500,1.2585,1.2586,1.2585,1.2586
USDCAD,20041008,093600,1.2586,1.2586,1.2585,1.2585
USDCAD,20041008,093700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,093800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,093900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,094000,1.2585,1.2585,1.2583,1.2583
USDCAD,20041008,094100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,094200,1.2584,1.2584,1.2582,1.2582
USDCAD,20041008,094300,1.2581,1.2581,1.2581,1.2581
USDCAD,20041008,094400,1.2581,1.2581,1.2581,1.2581
USDCAD,20041008,094500,1.2580,1.2581,1.2580,1.2581
USDCAD,20041008,094600,1.2581,1.2582,1.2581,1.2582
USDCAD,20041008,094700,1.2583,1.2583,1.2582,1.2582
USDCAD,20041008,094800,1.2582,1.2583,1.2582,1.2583
USDCAD,20041008,094900,1.2584,1.2585,1.2584,1.2584
USDCAD,20041008,095000,1.2584,1.2584,1.2583,1.2583
USDCAD,20041008,095100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,095200,1.2583,1.2584,1.2583,1.2583
USDCAD,20041008,095300,1.2584,1.2584,1.2584,1.2584
USDCAD,20041008,095400,1.2585,1.2585,1.2584,1.2585
USDCAD,20041008,095500,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,095600,1.2586,1.2587,1.2586,1.2587
USDCAD,20041008,095700,1.2586,1.2587,1.2586,1.2587
USDCAD,20041008,095800,1.2587,1.2588,1.2587,1.2588
USDCAD,20041008,095900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,100000,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,100100,1.2586,1.2587,1.2586,1.2586
USDCAD,20041008,100200,1.2586,1.2587,1.2586,1.2587
USDCAD,20041008,100300,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,100400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,100500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,100600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,100700,1.2586,1.2586,1.2585,1.2586
USDCAD,20041008,100800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,100900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,101000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,101100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,101200,1.2587,1.2587,1.2585,1.2585
USDCAD,20041008,101300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,101400,1.2584,1.2586,1.2584,1.2585
USDCAD,20041008,101500,1.2584,1.2585,1.2584,1.2585
USDCAD,20041008,101600,1.2585,1.2585,1.2584,1.2584
USDCAD,20041008,101700,1.2584,1.2584,1.2584,1.2584
USDCAD,20041008,101800,1.2583,1.2584,1.2583,1.2584
USDCAD,20041008,101900,1.2584,1.2584,1.2583,1.2583
USDCAD,20041008,102000,1.2584,1.2584,1.2583,1.2583
USDCAD,20041008,102100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,102200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,102300,1.2584,1.2584,1.2584,1.2584
USDCAD,20041008,102400,1.2584,1.2584,1.2583,1.2583
USDCAD,20041008,102500,1.2584,1.2585,1.2584,1.2585
USDCAD,20041008,102600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,102700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,102800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,102900,1.2584,1.2584,1.2583,1.2584
USDCAD,20041008,103000,1.2584,1.2584,1.2583,1.2583
USDCAD,20041008,103100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,103200,1.2584,1.2585,1.2584,1.2585
USDCAD,20041008,103300,1.2585,1.2587,1.2585,1.2587
USDCAD,20041008,103400,1.2588,1.2589,1.2588,1.2589
USDCAD,20041008,103500,1.2588,1.2589,1.2588,1.2589
USDCAD,20041008,103600,1.2589,1.2589,1.2586,1.2586
USDCAD,20041008,103700,1.2586,1.2586,1.2585,1.2585
USDCAD,20041008,103800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,103900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,104000,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,104100,1.2587,1.2589,1.2587,1.2589
USDCAD,20041008,104200,1.2590,1.2593,1.2590,1.2592
USDCAD,20041008,104300,1.2593,1.2594,1.2593,1.2593
USDCAD,20041008,104400,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,104500,1.2591,1.2592,1.2591,1.2592
USDCAD,20041008,104600,1.2592,1.2592,1.2591,1.2591
USDCAD,20041008,104700,1.2590,1.2590,1.2589,1.2590
USDCAD,20041008,104800,1.2591,1.2591,1.2589,1.2589
USDCAD,20041008,104900,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,105000,1.2588,1.2588,1.2587,1.2588
USDCAD,20041008,105100,1.2588,1.2588,1.2588,1.2588
USDCAD,20041008,105200,1.2589,1.2590,1.2589,1.2590
USDCAD,20041008,105300,1.2591,1.2592,1.2590,1.2590
USDCAD,20041008,105400,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,105500,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,105600,1.2590,1.2590,1.2589,1.2589
USDCAD,20041008,105700,1.2588,1.2589,1.2588,1.2589
USDCAD,20041008,105800,1.2589,1.2589,1.2587,1.2588
USDCAD,20041008,105900,1.2587,1.2588,1.2587,1.2587
USDCAD,20041008,110000,1.2587,1.2587,1.2586,1.2586
USDCAD,20041008,110100,1.2587,1.2587,1.2585,1.2586
USDCAD,20041008,110200,1.2587,1.2587,1.2586,1.2586
USDCAD,20041008,110300,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,110400,1.2586,1.2586,1.2585,1.2585
USDCAD,20041008,110500,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,110600,1.2586,1.2586,1.2585,1.2585
USDCAD,20041008,110700,1.2585,1.2585,1.2584,1.2584
USDCAD,20041008,110800,1.2585,1.2585,1.2584,1.2584
USDCAD,20041008,110900,1.2585,1.2587,1.2585,1.2587
USDCAD,20041008,111000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,111100,1.2587,1.2588,1.2587,1.2588
USDCAD,20041008,111200,1.2587,1.2589,1.2587,1.2588
USDCAD,20041008,111300,1.2589,1.2589,1.2587,1.2587
USDCAD,20041008,111400,1.2588,1.2588,1.2588,1.2588
USDCAD,20041008,111500,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,111600,1.2588,1.2588,1.2587,1.2587
USDCAD,20041008,111700,1.2586,1.2586,1.2585,1.2585
USDCAD,20041008,111800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,111900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,112000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,112100,1.2585,1.2586,1.2585,1.2586
USDCAD,20041008,112200,1.2587,1.2587,1.2586,1.2586
USDCAD,20041008,112300,1.2586,1.2586,1.2585,1.2585
USDCAD,20041008,112400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,112500,1.2585,1.2585,1.2584,1.2584
USDCAD,20041008,112600,1.2585,1.2586,1.2585,1.2586
USDCAD,20041008,112700,1.2587,1.2590,1.2587,1.2588
USDCAD,20041008,112800,1.2589,1.2591,1.2589,1.2591
USDCAD,20041008,112900,1.2590,1.2593,1.2588,1.2588
USDCAD,20041008,113000,1.2587,1.2590,1.2587,1.2590
USDCAD,20041008,113100,1.2591,1.2591,1.2589,1.2589
USDCAD,20041008,113200,1.2589,1.2590,1.2589,1.2590
USDCAD,20041008,113300,1.2589,1.2589,1.2588,1.2588
USDCAD,20041008,113400,1.2587,1.2587,1.2585,1.2587
USDCAD,20041008,113500,1.2588,1.2589,1.2588,1.2588
USDCAD,20041008,113600,1.2588,1.2588,1.2587,1.2587
USDCAD,20041008,113700,1.2588,1.2588,1.2586,1.2586
USDCAD,20041008,113800,1.2586,1.2587,1.2586,1.2587
USDCAD,20041008,113900,1.2586,1.2586,1.2585,1.2585
USDCAD,20041008,114000,1.2585,1.2586,1.2585,1.2586
USDCAD,20041008,114100,1.2587,1.2587,1.2585,1.2585
USDCAD,20041008,114200,1.2585,1.2585,1.2582,1.2582
USDCAD,20041008,114300,1.2583,1.2583,1.2583,1.2583
USDCAD,20041008,114400,1.2584,1.2585,1.2584,1.2585
USDCAD,20041008,114500,1.2584,1.2586,1.2584,1.2586
USDCAD,20041008,114600,1.2585,1.2586,1.2585,1.2586
USDCAD,20041008,114700,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,114800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,114900,1.2585,1.2586,1.2585,1.2586
USDCAD,20041008,115000,1.2587,1.2587,1.2584,1.2584
USDCAD,20041008,115100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041008,115200,1.2585,1.2586,1.2585,1.2586
USDCAD,20041008,115300,1.2586,1.2587,1.2586,1.2587
USDCAD,20041008,115400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,115500,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,115600,1.2587,1.2588,1.2587,1.2588
USDCAD,20041008,115700,1.2587,1.2587,1.2586,1.2587
USDCAD,20041008,115800,1.2588,1.2588,1.2587,1.2587
USDCAD,20041008,115900,1.2588,1.2591,1.2588,1.2591
USDCAD,20041008,120000,1.2590,1.2590,1.2590,1.2590
USDCAD,20041008,120100,1.2590,1.2593,1.2590,1.2593
USDCAD,20041008,120200,1.2594,1.2594,1.2593,1.2593
USDCAD,20041008,120300,1.2594,1.2598,1.2594,1.2598
USDCAD,20041008,120400,1.2599,1.2599,1.2596,1.2597
USDCAD,20041008,120500,1.2598,1.2598,1.2597,1.2597
USDCAD,20041008,120600,1.2598,1.2598,1.2595,1.2595
USDCAD,20041008,120700,1.2595,1.2595,1.2594,1.2594
USDCAD,20041008,120800,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,120900,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,121000,1.2594,1.2597,1.2594,1.2597
USDCAD,20041008,121100,1.2596,1.2596,1.2594,1.2594
USDCAD,20041008,121200,1.2593,1.2593,1.2592,1.2592
USDCAD,20041008,121300,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,121400,1.2593,1.2594,1.2592,1.2593
USDCAD,20041008,121500,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,121600,1.2593,1.2593,1.2593,1.2593
USDCAD,20041008,121700,1.2592,1.2592,1.2591,1.2591
USDCAD,20041008,121800,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,121900,1.2591,1.2592,1.2591,1.2592
USDCAD,20041008,122000,1.2593,1.2594,1.2593,1.2594
USDCAD,20041008,122100,1.2593,1.2593,1.2592,1.2592
USDCAD,20041008,122200,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,122300,1.2591,1.2591,1.2591,1.2591
USDCAD,20041008,122400,1.2591,1.2591,1.2589,1.2589
USDCAD,20041008,122500,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,122600,1.2590,1.2590,1.2589,1.2589
USDCAD,20041008,122700,1.2588,1.2588,1.2587,1.2587
USDCAD,20041008,122800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,122900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,123000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041008,123100,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,123200,1.2586,1.2586,1.2585,1.2586
USDCAD,20041008,123300,1.2586,1.2587,1.2586,1.2586
USDCAD,20041008,123400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041008,123500,1.2585,1.2586,1.2585,1.2586
USDCAD,20041008,123600,1.2587,1.2588,1.2587,1.2588
USDCAD,20041008,123700,1.2588,1.2588,1.2588,1.2588
USDCAD,20041008,123800,1.2588,1.2592,1.2588,1.2592
USDCAD,20041008,123900,1.2591,1.2591,1.2589,1.2589
USDCAD,20041008,124000,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,124100,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,124200,1.2590,1.2590,1.2590,1.2590
USDCAD,20041008,124300,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,124400,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,124500,1.2589,1.2589,1.2589,1.2589
USDCAD,20041008,124600,1.2589,1.2594,1.2589,1.2594
USDCAD,20041008,124700,1.2595,1.2595,1.2594,1.2594
USDCAD,20041008,124800,1.2595,1.2595,1.2592,1.2592
USDCAD,20041008,124900,1.2592,1.2592,1.2592,1.2592
USDCAD,20041008,125000,1.2592,1.2593,1.2592,1.2593
USDCAD,20041008,125100,1.2594,1.2594,1.2594,1.2594
USDCAD,20041008,125200,1.2594,1.2594,1.2593,1.2593
USDCAD,20041008,125400,1.2593,1.2594,1.2593,1.2594
USDCAD,20041008,125500,1.2593,1.2595,1.2593,1.2595
USDCAD,20041008,125600,1.2594,1.2595,1.2593,1.2595
USDCAD,20041008,125700,1.2596,1.2597,1.2596,1.2597
USDCAD,20041008,125800,1.2597,1.2597,1.2596,1.2596
USDCAD,20041008,125900,1.2597,1.2598,1.2597,1.2598
USDCAD,20041008,130000,1.2599,1.2599,1.2597,1.2597
USDCAD,20041008,130100,1.2598,1.2598,1.2560,1.2564
USDCAD,20041008,130200,1.2565,1.2566,1.2562,1.2566
USDCAD,20041008,130300,1.2565,1.2566,1.2562,1.2565
USDCAD,20041008,130400,1.2564,1.2564,1.2559,1.2559
USDCAD,20041008,130500,1.2560,1.2561,1.2559,1.2559
USDCAD,20041008,130600,1.2560,1.2564,1.2560,1.2563
USDCAD,20041008,130700,1.2564,1.2566,1.2564,1.2566
USDCAD,20041008,130800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041008,130900,1.2565,1.2566,1.2565,1.2565
USDCAD,20041008,131000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041008,131100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041008,131200,1.2566,1.2568,1.2566,1.2568
USDCAD,20041008,131300,1.2569,1.2569,1.2566,1.2566
USDCAD,20041008,131400,1.2567,1.2570,1.2567,1.2569
USDCAD,20041008,131500,1.2568,1.2568,1.2567,1.2567
USDCAD,20041008,131600,1.2568,1.2568,1.2568,1.2568
USDCAD,20041008,131700,1.2568,1.2568,1.2568,1.2568
USDCAD,20041008,131800,1.2569,1.2570,1.2569,1.2570
USDCAD,20041008,131900,1.2571,1.2571,1.2568,1.2568
USDCAD,20041008,132000,1.2567,1.2567,1.2566,1.2567
USDCAD,20041008,132100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041008,132200,1.2567,1.2568,1.2567,1.2568
USDCAD,20041008,132300,1.2568,1.2568,1.2566,1.2566
USDCAD,20041008,132400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041008,132500,1.2567,1.2568,1.2566,1.2567
USDCAD,20041008,132600,1.2566,1.2566,1.2561,1.2561
USDCAD,20041008,132700,1.2561,1.2561,1.2559,1.2559
USDCAD,20041008,132800,1.2560,1.2560,1.2556,1.2558
USDCAD,20041008,132900,1.2557,1.2557,1.2557,1.2557
USDCAD,20041008,133000,1.2557,1.2558,1.2557,1.2558
USDCAD,20041008,133100,1.2557,1.2557,1.2556,1.2556
USDCAD,20041008,133200,1.2555,1.2556,1.2554,1.2555
USDCAD,20041008,133300,1.2556,1.2556,1.2555,1.2556
USDCAD,20041008,133400,1.2557,1.2557,1.2556,1.2556
USDCAD,20041008,133500,1.2555,1.2559,1.2555,1.2559
USDCAD,20041008,133600,1.2558,1.2559,1.2558,1.2559
USDCAD,20041008,133700,1.2559,1.2559,1.2559,1.2559
USDCAD,20041008,133800,1.2558,1.2559,1.2558,1.2559
USDCAD,20041008,133900,1.2558,1.2559,1.2557,1.2559
USDCAD,20041008,134000,1.2559,1.2559,1.2559,1.2559
USDCAD,20041008,134100,1.2558,1.2558,1.2558,1.2558
USDCAD,20041008,134200,1.2559,1.2559,1.2558,1.2558
USDCAD,20041008,134300,1.2557,1.2557,1.2557,1.2557
USDCAD,20041008,134400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041008,134500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041008,134600,1.2556,1.2557,1.2556,1.2556
USDCAD,20041008,134700,1.2557,1.2557,1.2556,1.2556
USDCAD,20041008,134800,1.2557,1.2558,1.2557,1.2558
USDCAD,20041008,134900,1.2557,1.2558,1.2557,1.2558
USDCAD,20041008,135000,1.2559,1.2560,1.2559,1.2560
USDCAD,20041008,135100,1.2561,1.2564,1.2558,1.2558
USDCAD,20041008,135200,1.2559,1.2559,1.2559,1.2559
USDCAD,20041008,135300,1.2558,1.2558,1.2558,1.2558
USDCAD,20041008,135400,1.2558,1.2561,1.2558,1.2561
USDCAD,20041008,135500,1.2562,1.2567,1.2562,1.2565
USDCAD,20041008,135600,1.2566,1.2566,1.2566,1.2566
USDCAD,20041008,135700,1.2567,1.2567,1.2566,1.2566
USDCAD,20041008,135800,1.2565,1.2565,1.2562,1.2562
USDCAD,20041008,135900,1.2563,1.2563,1.2562,1.2562
USDCAD,20041008,140000,1.2561,1.2564,1.2561,1.2564
USDCAD,20041008,140100,1.2563,1.2563,1.2562,1.2562
USDCAD,20041008,140200,1.2561,1.2562,1.2561,1.2561
USDCAD,20041008,140300,1.2562,1.2562,1.2562,1.2562
USDCAD,20041008,140400,1.2562,1.2562,1.2560,1.2560
USDCAD,20041008,140500,1.2559,1.2559,1.2557,1.2559
USDCAD,20041008,140600,1.2560,1.2561,1.2560,1.2561
USDCAD,20041008,140700,1.2560,1.2562,1.2560,1.2562
USDCAD,20041008,140800,1.2563,1.2564,1.2563,1.2563
USDCAD,20041008,140900,1.2563,1.2563,1.2562,1.2562
USDCAD,20041008,141000,1.2563,1.2566,1.2563,1.2565
USDCAD,20041008,141100,1.2566,1.2566,1.2564,1.2564
USDCAD,20041008,141200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041008,141300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041008,141400,1.2565,1.2566,1.2565,1.2566
USDCAD,20041008,141500,1.2565,1.2566,1.2565,1.2565
USDCAD,20041008,141600,1.2566,1.2567,1.2565,1.2566
USDCAD,20041008,141700,1.2567,1.2567,1.2566,1.2567
USDCAD,20041008,141800,1.2568,1.2568,1.2568,1.2568
USDCAD,20041008,141900,1.2568,1.2569,1.2567,1.2567
USDCAD,20041008,142000,1.2566,1.2567,1.2563,1.2563
USDCAD,20041008,142100,1.2562,1.2564,1.2562,1.2564
USDCAD,20041008,142200,1.2565,1.2568,1.2565,1.2568
USDCAD,20041008,142300,1.2569,1.2570,1.2568,1.2568
USDCAD,20041008,142400,1.2569,1.2570,1.2569,1.2569
USDCAD,20041008,142500,1.2568,1.2568,1.2568,1.2568
USDCAD,20041008,142600,1.2567,1.2567,1.2566,1.2566
USDCAD,20041008,142700,1.2567,1.2568,1.2566,1.2568
USDCAD,20041008,142800,1.2569,1.2569,1.2566,1.2566
USDCAD,20041008,142900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041008,143000,1.2564,1.2564,1.2563,1.2563
USDCAD,20041008,143100,1.2562,1.2562,1.2529,1.2548
USDCAD,20041008,143200,1.2547,1.2548,1.2539,1.2542
USDCAD,20041008,143300,1.2540,1.2540,1.2532,1.2532
USDCAD,20041008,143400,1.2533,1.2533,1.2531,1.2532
USDCAD,20041008,143500,1.2531,1.2531,1.2529,1.2531
USDCAD,20041008,143600,1.2532,1.2535,1.2532,1.2535
USDCAD,20041008,143700,1.2534,1.2540,1.2534,1.2534
USDCAD,20041008,143800,1.2533,1.2533,1.2531,1.2532
USDCAD,20041008,143900,1.2533,1.2536,1.2532,1.2536
USDCAD,20041008,144000,1.2537,1.2538,1.2537,1.2537
USDCAD,20041008,144100,1.2536,1.2536,1.2531,1.2531
USDCAD,20041008,144300,1.2531,1.2532,1.2529,1.2529
USDCAD,20041008,144400,1.2530,1.2530,1.2528,1.2528
USDCAD,20041008,144500,1.2527,1.2527,1.2524,1.2524
USDCAD,20041008,144600,1.2523,1.2523,1.2521,1.2522
USDCAD,20041008,144700,1.2521,1.2522,1.2515,1.2515
USDCAD,20041008,144800,1.2514,1.2515,1.2514,1.2515
USDCAD,20041008,144900,1.2514,1.2516,1.2514,1.2516
USDCAD,20041008,145000,1.2517,1.2517,1.2515,1.2517
USDCAD,20041008,145100,1.2515,1.2515,1.2511,1.2513
USDCAD,20041008,145200,1.2511,1.2515,1.2511,1.2515
USDCAD,20041008,145300,1.2514,1.2521,1.2514,1.2521
USDCAD,20041008,145400,1.2522,1.2523,1.2520,1.2521
USDCAD,20041008,145500,1.2520,1.2520,1.2520,1.2520
USDCAD,20041008,145600,1.2519,1.2522,1.2518,1.2522
USDCAD,20041008,145700,1.2523,1.2524,1.2520,1.2520
USDCAD,20041008,145800,1.2521,1.2521,1.2518,1.2518
USDCAD,20041008,145900,1.2519,1.2520,1.2518,1.2519
USDCAD,20041008,150000,1.2518,1.2518,1.2512,1.2512
USDCAD,20041008,150100,1.2511,1.2512,1.2511,1.2512
USDCAD,20041008,150200,1.2513,1.2516,1.2513,1.2516
USDCAD,20041008,150300,1.2515,1.2515,1.2515,1.2515
USDCAD,20041008,150400,1.2516,1.2519,1.2515,1.2519
USDCAD,20041008,150500,1.2520,1.2522,1.2520,1.2522
USDCAD,20041008,150600,1.2523,1.2523,1.2522,1.2522
USDCAD,20041008,150700,1.2521,1.2522,1.2521,1.2522
USDCAD,20041008,150800,1.2523,1.2524,1.2523,1.2523
USDCAD,20041008,150900,1.2522,1.2522,1.2520,1.2520
USDCAD,20041008,151000,1.2519,1.2520,1.2516,1.2516
USDCAD,20041008,151100,1.2515,1.2516,1.2515,1.2515
USDCAD,20041008,151200,1.2516,1.2516,1.2514,1.2514
USDCAD,20041008,151300,1.2514,1.2515,1.2514,1.2515
USDCAD,20041008,151400,1.2514,1.2514,1.2514,1.2514
USDCAD,20041008,151500,1.2515,1.2517,1.2515,1.2517
USDCAD,20041008,151600,1.2518,1.2520,1.2517,1.2520
USDCAD,20041008,151700,1.2519,1.2521,1.2519,1.2521
USDCAD,20041008,151800,1.2522,1.2522,1.2518,1.2518
USDCAD,20041008,151900,1.2517,1.2518,1.2517,1.2517
USDCAD,20041008,152000,1.2516,1.2517,1.2516,1.2516
USDCAD,20041008,152100,1.2515,1.2517,1.2515,1.2517
USDCAD,20041008,152200,1.2516,1.2516,1.2515,1.2516
USDCAD,20041008,152300,1.2515,1.2515,1.2514,1.2514
USDCAD,20041008,152400,1.2513,1.2514,1.2512,1.2514
USDCAD,20041008,152500,1.2515,1.2515,1.2513,1.2513
USDCAD,20041008,152600,1.2514,1.2515,1.2508,1.2508
USDCAD,20041008,152700,1.2509,1.2509,1.2508,1.2508
USDCAD,20041008,152800,1.2507,1.2508,1.2507,1.2508
USDCAD,20041008,152900,1.2509,1.2510,1.2509,1.2510
USDCAD,20041008,153000,1.2510,1.2510,1.2510,1.2510
USDCAD,20041008,153100,1.2511,1.2511,1.2510,1.2511
USDCAD,20041008,153200,1.2510,1.2511,1.2508,1.2508
USDCAD,20041008,153300,1.2507,1.2508,1.2506,1.2507
USDCAD,20041008,153400,1.2508,1.2510,1.2505,1.2510
USDCAD,20041008,153500,1.2509,1.2510,1.2507,1.2507
USDCAD,20041008,153600,1.2506,1.2508,1.2506,1.2508
USDCAD,20041008,153700,1.2507,1.2508,1.2506,1.2508
USDCAD,20041008,153800,1.2508,1.2508,1.2508,1.2508
USDCAD,20041008,153900,1.2507,1.2509,1.2507,1.2509
USDCAD,20041008,154000,1.2508,1.2510,1.2508,1.2510
USDCAD,20041008,154100,1.2509,1.2510,1.2507,1.2507
USDCAD,20041008,154200,1.2506,1.2506,1.2498,1.2500
USDCAD,20041008,154300,1.2496,1.2503,1.2496,1.2503
USDCAD,20041008,154400,1.2504,1.2505,1.2503,1.2504
USDCAD,20041008,154500,1.2504,1.2505,1.2504,1.2505
USDCAD,20041008,154600,1.2505,1.2505,1.2505,1.2505
USDCAD,20041008,154700,1.2506,1.2507,1.2505,1.2505
USDCAD,20041008,154800,1.2506,1.2510,1.2506,1.2510
USDCAD,20041008,154900,1.2511,1.2513,1.2510,1.2511
USDCAD,20041008,155000,1.2510,1.2511,1.2509,1.2510
USDCAD,20041008,155100,1.2511,1.2513,1.2511,1.2513
USDCAD,20041008,155200,1.2514,1.2516,1.2514,1.2515
USDCAD,20041008,155300,1.2515,1.2516,1.2515,1.2515
USDCAD,20041008,155400,1.2514,1.2514,1.2514,1.2514
USDCAD,20041008,155500,1.2513,1.2513,1.2513,1.2513
USDCAD,20041008,155600,1.2513,1.2514,1.2513,1.2513
USDCAD,20041008,155700,1.2512,1.2515,1.2512,1.2515
USDCAD,20041008,155800,1.2516,1.2516,1.2515,1.2515
USDCAD,20041008,155900,1.2514,1.2517,1.2514,1.2517
USDCAD,20041008,160000,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,160100,1.2518,1.2518,1.2517,1.2517
USDCAD,20041008,160200,1.2516,1.2517,1.2515,1.2515
USDCAD,20041008,160300,1.2514,1.2514,1.2511,1.2512
USDCAD,20041008,160400,1.2511,1.2511,1.2511,1.2511
USDCAD,20041008,160500,1.2511,1.2513,1.2511,1.2513
USDCAD,20041008,160600,1.2512,1.2512,1.2511,1.2511
USDCAD,20041008,160700,1.2512,1.2512,1.2510,1.2510
USDCAD,20041008,160800,1.2510,1.2511,1.2510,1.2510
USDCAD,20041008,160900,1.2508,1.2510,1.2508,1.2509
USDCAD,20041008,161000,1.2510,1.2512,1.2510,1.2511
USDCAD,20041008,161100,1.2512,1.2513,1.2512,1.2513
USDCAD,20041008,161200,1.2512,1.2516,1.2512,1.2516
USDCAD,20041008,161300,1.2517,1.2519,1.2517,1.2519
USDCAD,20041008,161400,1.2518,1.2518,1.2517,1.2517
USDCAD,20041008,161500,1.2518,1.2520,1.2518,1.2520
USDCAD,20041008,161600,1.2521,1.2522,1.2521,1.2522
USDCAD,20041008,161700,1.2523,1.2523,1.2522,1.2522
USDCAD,20041008,161800,1.2521,1.2522,1.2521,1.2522
USDCAD,20041008,161900,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,162000,1.2522,1.2522,1.2519,1.2519
USDCAD,20041008,162100,1.2519,1.2519,1.2518,1.2518
USDCAD,20041008,162200,1.2519,1.2519,1.2517,1.2518
USDCAD,20041008,162300,1.2519,1.2519,1.2518,1.2518
USDCAD,20041008,162400,1.2517,1.2518,1.2517,1.2517
USDCAD,20041008,162500,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,162600,1.2518,1.2518,1.2517,1.2517
USDCAD,20041008,162700,1.2518,1.2518,1.2518,1.2518
USDCAD,20041008,162800,1.2518,1.2518,1.2518,1.2518
USDCAD,20041008,162900,1.2519,1.2519,1.2518,1.2518
USDCAD,20041008,163000,1.2517,1.2518,1.2517,1.2518
USDCAD,20041008,163100,1.2519,1.2520,1.2519,1.2520
USDCAD,20041008,163200,1.2521,1.2527,1.2521,1.2525
USDCAD,20041008,163300,1.2524,1.2525,1.2524,1.2524
USDCAD,20041008,163400,1.2523,1.2523,1.2519,1.2519
USDCAD,20041008,163500,1.2518,1.2518,1.2517,1.2517
USDCAD,20041008,163600,1.2516,1.2517,1.2516,1.2516
USDCAD,20041008,163700,1.2515,1.2516,1.2512,1.2512
USDCAD,20041008,163800,1.2511,1.2511,1.2508,1.2508
USDCAD,20041008,163900,1.2507,1.2507,1.2506,1.2506
USDCAD,20041008,164000,1.2507,1.2508,1.2507,1.2507
USDCAD,20041008,164100,1.2506,1.2507,1.2506,1.2506
USDCAD,20041008,164200,1.2504,1.2505,1.2503,1.2503
USDCAD,20041008,164300,1.2502,1.2503,1.2502,1.2503
USDCAD,20041008,164400,1.2502,1.2504,1.2502,1.2504
USDCAD,20041008,164500,1.2505,1.2505,1.2501,1.2503
USDCAD,20041008,164600,1.2501,1.2501,1.2501,1.2501
USDCAD,20041008,164700,1.2502,1.2504,1.2502,1.2504
USDCAD,20041008,164800,1.2505,1.2506,1.2505,1.2505
USDCAD,20041008,164900,1.2504,1.2504,1.2504,1.2504
USDCAD,20041008,165000,1.2504,1.2504,1.2503,1.2503
USDCAD,20041008,165100,1.2504,1.2504,1.2502,1.2502
USDCAD,20041008,165200,1.2501,1.2503,1.2501,1.2503
USDCAD,20041008,165300,1.2504,1.2504,1.2504,1.2504
USDCAD,20041008,165400,1.2504,1.2506,1.2504,1.2506
USDCAD,20041008,165500,1.2507,1.2507,1.2506,1.2506
USDCAD,20041008,165600,1.2505,1.2505,1.2503,1.2503
USDCAD,20041008,165700,1.2504,1.2504,1.2503,1.2503
USDCAD,20041008,165800,1.2502,1.2503,1.2501,1.2502
USDCAD,20041008,165900,1.2501,1.2503,1.2501,1.2502
USDCAD,20041008,170000,1.2501,1.2502,1.2501,1.2502
USDCAD,20041008,170100,1.2503,1.2503,1.2502,1.2502
USDCAD,20041008,170200,1.2503,1.2503,1.2502,1.2502
USDCAD,20041008,170300,1.2503,1.2506,1.2503,1.2506
USDCAD,20041008,170400,1.2505,1.2507,1.2505,1.2506
USDCAD,20041008,170500,1.2507,1.2507,1.2507,1.2507
USDCAD,20041008,170600,1.2507,1.2507,1.2507,1.2507
USDCAD,20041008,170700,1.2506,1.2508,1.2506,1.2508
USDCAD,20041008,170800,1.2507,1.2507,1.2507,1.2507
USDCAD,20041008,170900,1.2508,1.2508,1.2507,1.2507
USDCAD,20041008,171000,1.2506,1.2507,1.2506,1.2506
USDCAD,20041008,171100,1.2507,1.2507,1.2504,1.2505
USDCAD,20041008,171200,1.2504,1.2505,1.2504,1.2505
USDCAD,20041008,171300,1.2505,1.2505,1.2504,1.2504
USDCAD,20041008,171400,1.2504,1.2504,1.2504,1.2504
USDCAD,20041008,171500,1.2505,1.2505,1.2505,1.2505
USDCAD,20041008,171600,1.2505,1.2505,1.2505,1.2505
USDCAD,20041008,171700,1.2505,1.2505,1.2505,1.2505
USDCAD,20041008,171800,1.2505,1.2507,1.2505,1.2507
USDCAD,20041008,171900,1.2506,1.2508,1.2506,1.2508
USDCAD,20041008,172000,1.2509,1.2510,1.2508,1.2510
USDCAD,20041008,172100,1.2509,1.2509,1.2508,1.2509
USDCAD,20041008,172200,1.2510,1.2510,1.2509,1.2510
USDCAD,20041008,172300,1.2509,1.2509,1.2508,1.2508
USDCAD,20041008,172400,1.2509,1.2511,1.2509,1.2511
USDCAD,20041008,172500,1.2510,1.2511,1.2509,1.2509
USDCAD,20041008,172600,1.2508,1.2508,1.2508,1.2508
USDCAD,20041008,172700,1.2508,1.2508,1.2507,1.2507
USDCAD,20041008,172800,1.2506,1.2508,1.2506,1.2508
USDCAD,20041008,172900,1.2507,1.2508,1.2507,1.2508
USDCAD,20041008,173000,1.2507,1.2508,1.2507,1.2507
USDCAD,20041008,173100,1.2508,1.2508,1.2508,1.2508
USDCAD,20041008,173200,1.2508,1.2508,1.2508,1.2508
USDCAD,20041008,173300,1.2508,1.2508,1.2508,1.2508
USDCAD,20041008,173400,1.2508,1.2509,1.2508,1.2509
USDCAD,20041008,173500,1.2508,1.2508,1.2508,1.2508
USDCAD,20041008,173600,1.2508,1.2508,1.2508,1.2508
USDCAD,20041008,173700,1.2509,1.2509,1.2509,1.2509
USDCAD,20041008,173800,1.2509,1.2510,1.2508,1.2509
USDCAD,20041008,173900,1.2510,1.2511,1.2510,1.2510
USDCAD,20041008,174000,1.2511,1.2511,1.2511,1.2511
USDCAD,20041008,174100,1.2510,1.2511,1.2510,1.2511
USDCAD,20041008,174200,1.2510,1.2510,1.2508,1.2510
USDCAD,20041008,174300,1.2511,1.2511,1.2511,1.2511
USDCAD,20041008,174400,1.2511,1.2511,1.2510,1.2510
USDCAD,20041008,174500,1.2511,1.2511,1.2511,1.2511
USDCAD,20041008,174600,1.2512,1.2512,1.2511,1.2511
USDCAD,20041008,174700,1.2510,1.2510,1.2509,1.2510
USDCAD,20041008,174800,1.2510,1.2510,1.2510,1.2510
USDCAD,20041008,174900,1.2510,1.2510,1.2510,1.2510
USDCAD,20041008,175000,1.2511,1.2511,1.2511,1.2511
USDCAD,20041008,175100,1.2510,1.2511,1.2510,1.2510
USDCAD,20041008,175200,1.2509,1.2509,1.2509,1.2509
USDCAD,20041008,175300,1.2508,1.2510,1.2508,1.2510
USDCAD,20041008,175400,1.2511,1.2514,1.2511,1.2513
USDCAD,20041008,175500,1.2513,1.2513,1.2513,1.2513
USDCAD,20041008,175600,1.2512,1.2515,1.2512,1.2515
USDCAD,20041008,175700,1.2514,1.2516,1.2514,1.2516
USDCAD,20041008,175800,1.2517,1.2518,1.2514,1.2514
USDCAD,20041008,175900,1.2513,1.2513,1.2512,1.2512
USDCAD,20041008,180000,1.2511,1.2511,1.2510,1.2511
USDCAD,20041008,180100,1.2510,1.2510,1.2506,1.2510
USDCAD,20041008,180200,1.2509,1.2509,1.2508,1.2508
USDCAD,20041008,180300,1.2508,1.2509,1.2508,1.2509
USDCAD,20041008,180400,1.2509,1.2509,1.2509,1.2509
USDCAD,20041008,180500,1.2508,1.2508,1.2508,1.2508
USDCAD,20041008,180600,1.2509,1.2510,1.2509,1.2510
USDCAD,20041008,180700,1.2510,1.2510,1.2509,1.2509
USDCAD,20041008,180800,1.2509,1.2509,1.2509,1.2509
USDCAD,20041008,180900,1.2508,1.2510,1.2508,1.2510
USDCAD,20041008,181000,1.2511,1.2511,1.2510,1.2510
USDCAD,20041008,181100,1.2511,1.2511,1.2510,1.2510
USDCAD,20041008,181200,1.2511,1.2511,1.2511,1.2511
USDCAD,20041008,181300,1.2511,1.2511,1.2511,1.2511
USDCAD,20041008,181400,1.2511,1.2511,1.2510,1.2510
USDCAD,20041008,181500,1.2511,1.2511,1.2508,1.2508
USDCAD,20041008,181600,1.2509,1.2509,1.2504,1.2504
USDCAD,20041008,181700,1.2503,1.2505,1.2503,1.2504
USDCAD,20041008,181800,1.2503,1.2505,1.2503,1.2505
USDCAD,20041008,181900,1.2505,1.2506,1.2505,1.2506
USDCAD,20041008,182000,1.2505,1.2507,1.2505,1.2507
USDCAD,20041008,182100,1.2506,1.2506,1.2506,1.2506
USDCAD,20041008,182200,1.2507,1.2507,1.2506,1.2506
USDCAD,20041008,182300,1.2507,1.2507,1.2506,1.2507
USDCAD,20041008,182400,1.2507,1.2507,1.2507,1.2507
USDCAD,20041008,182500,1.2507,1.2507,1.2507,1.2507
USDCAD,20041008,182600,1.2507,1.2507,1.2507,1.2507
USDCAD,20041008,182700,1.2506,1.2506,1.2506,1.2506
USDCAD,20041008,182800,1.2506,1.2506,1.2504,1.2504
USDCAD,20041008,182900,1.2503,1.2505,1.2503,1.2504
USDCAD,20041008,183000,1.2505,1.2506,1.2505,1.2506
USDCAD,20041008,183100,1.2505,1.2506,1.2505,1.2505
USDCAD,20041008,183200,1.2505,1.2505,1.2505,1.2505
USDCAD,20041008,183300,1.2505,1.2505,1.2505,1.2505
USDCAD,20041008,183400,1.2506,1.2506,1.2505,1.2505
USDCAD,20041008,183500,1.2504,1.2506,1.2503,1.2506
USDCAD,20041008,183600,1.2505,1.2505,1.2503,1.2503
USDCAD,20041008,183700,1.2503,1.2503,1.2503,1.2503
USDCAD,20041008,183800,1.2503,1.2503,1.2503,1.2503
USDCAD,20041008,183900,1.2503,1.2503,1.2503,1.2503
USDCAD,20041008,184000,1.2503,1.2504,1.2503,1.2504
USDCAD,20041008,184100,1.2504,1.2504,1.2504,1.2504
USDCAD,20041008,184200,1.2505,1.2505,1.2504,1.2504
USDCAD,20041008,184300,1.2503,1.2505,1.2503,1.2505
USDCAD,20041008,184400,1.2505,1.2506,1.2505,1.2506
USDCAD,20041008,184500,1.2507,1.2507,1.2507,1.2507
USDCAD,20041008,184600,1.2507,1.2509,1.2507,1.2509
USDCAD,20041008,184700,1.2510,1.2511,1.2510,1.2511
USDCAD,20041008,184800,1.2511,1.2511,1.2511,1.2511
USDCAD,20041008,184900,1.2510,1.2511,1.2510,1.2511
USDCAD,20041008,185000,1.2510,1.2510,1.2508,1.2509
USDCAD,20041008,185100,1.2510,1.2511,1.2509,1.2510
USDCAD,20041008,185200,1.2509,1.2509,1.2507,1.2507
USDCAD,20041008,185300,1.2507,1.2507,1.2507,1.2507
USDCAD,20041008,185400,1.2508,1.2509,1.2508,1.2509
USDCAD,20041008,185500,1.2508,1.2508,1.2508,1.2508
USDCAD,20041008,185600,1.2508,1.2510,1.2508,1.2510
USDCAD,20041008,185700,1.2509,1.2510,1.2509,1.2510
USDCAD,20041008,185800,1.2511,1.2512,1.2510,1.2512
USDCAD,20041008,185900,1.2511,1.2513,1.2510,1.2511
USDCAD,20041008,190000,1.2512,1.2514,1.2512,1.2514
USDCAD,20041008,190100,1.2513,1.2514,1.2513,1.2513
USDCAD,20041008,190200,1.2512,1.2512,1.2512,1.2512
USDCAD,20041008,190300,1.2511,1.2514,1.2511,1.2513
USDCAD,20041008,190400,1.2513,1.2514,1.2513,1.2514
USDCAD,20041008,190500,1.2513,1.2513,1.2513,1.2513
USDCAD,20041008,190600,1.2513,1.2513,1.2512,1.2512
USDCAD,20041008,190700,1.2512,1.2512,1.2512,1.2512
USDCAD,20041008,190800,1.2512,1.2512,1.2512,1.2512
USDCAD,20041008,190900,1.2513,1.2514,1.2512,1.2514
USDCAD,20041008,191000,1.2515,1.2516,1.2515,1.2516
USDCAD,20041008,191100,1.2517,1.2519,1.2517,1.2518
USDCAD,20041008,191200,1.2519,1.2521,1.2519,1.2521
USDCAD,20041008,191300,1.2522,1.2522,1.2521,1.2521
USDCAD,20041008,191400,1.2520,1.2521,1.2518,1.2518
USDCAD,20041008,191500,1.2517,1.2517,1.2516,1.2517
USDCAD,20041008,191600,1.2518,1.2520,1.2518,1.2520
USDCAD,20041008,191700,1.2519,1.2520,1.2519,1.2520
USDCAD,20041008,191800,1.2521,1.2522,1.2521,1.2522
USDCAD,20041008,191900,1.2521,1.2525,1.2521,1.2524
USDCAD,20041008,192000,1.2525,1.2525,1.2524,1.2524
USDCAD,20041008,192100,1.2523,1.2523,1.2521,1.2522
USDCAD,20041008,192200,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,192300,1.2521,1.2522,1.2521,1.2521
USDCAD,20041008,192400,1.2521,1.2522,1.2521,1.2522
USDCAD,20041008,192500,1.2521,1.2521,1.2521,1.2521
USDCAD,20041008,192600,1.2521,1.2521,1.2521,1.2521
USDCAD,20041008,192700,1.2520,1.2521,1.2518,1.2518
USDCAD,20041008,192800,1.2517,1.2518,1.2517,1.2518
USDCAD,20041008,192900,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,193000,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,193100,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,193200,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,193300,1.2517,1.2518,1.2517,1.2518
USDCAD,20041008,193400,1.2518,1.2519,1.2517,1.2518
USDCAD,20041008,193500,1.2519,1.2520,1.2518,1.2520
USDCAD,20041008,193600,1.2521,1.2523,1.2521,1.2523
USDCAD,20041008,193700,1.2524,1.2524,1.2522,1.2523
USDCAD,20041008,193800,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,193900,1.2521,1.2523,1.2521,1.2523
USDCAD,20041008,194000,1.2522,1.2523,1.2522,1.2523
USDCAD,20041008,194100,1.2524,1.2526,1.2524,1.2524
USDCAD,20041008,194200,1.2523,1.2525,1.2523,1.2525
USDCAD,20041008,194300,1.2525,1.2525,1.2525,1.2525
USDCAD,20041008,194400,1.2524,1.2525,1.2524,1.2525
USDCAD,20041008,194500,1.2524,1.2525,1.2524,1.2524
USDCAD,20041008,194600,1.2524,1.2524,1.2523,1.2523
USDCAD,20041008,194700,1.2524,1.2526,1.2524,1.2526
USDCAD,20041008,194800,1.2525,1.2526,1.2525,1.2526
USDCAD,20041008,194900,1.2526,1.2526,1.2526,1.2526
USDCAD,20041008,195000,1.2525,1.2526,1.2525,1.2525
USDCAD,20041008,195100,1.2526,1.2526,1.2526,1.2526
USDCAD,20041008,195200,1.2525,1.2526,1.2522,1.2522
USDCAD,20041008,195300,1.2521,1.2522,1.2521,1.2522
USDCAD,20041008,195400,1.2523,1.2524,1.2523,1.2524
USDCAD,20041008,195500,1.2523,1.2523,1.2523,1.2523
USDCAD,20041008,195600,1.2523,1.2523,1.2522,1.2523
USDCAD,20041008,195700,1.2523,1.2523,1.2523,1.2523
USDCAD,20041008,195800,1.2523,1.2523,1.2523,1.2523
USDCAD,20041008,195900,1.2523,1.2523,1.2523,1.2523
USDCAD,20041008,200000,1.2524,1.2525,1.2524,1.2524
USDCAD,20041008,200100,1.2525,1.2526,1.2525,1.2526
USDCAD,20041008,200200,1.2525,1.2525,1.2525,1.2525
USDCAD,20041008,200300,1.2525,1.2525,1.2525,1.2525
USDCAD,20041008,200400,1.2525,1.2525,1.2525,1.2525
USDCAD,20041008,200500,1.2525,1.2525,1.2525,1.2525
USDCAD,20041008,200600,1.2525,1.2525,1.2525,1.2525
USDCAD,20041008,200700,1.2525,1.2525,1.2525,1.2525
USDCAD,20041008,200800,1.2525,1.2525,1.2525,1.2525
USDCAD,20041008,200900,1.2525,1.2525,1.2524,1.2524
USDCAD,20041008,201000,1.2524,1.2524,1.2523,1.2524
USDCAD,20041008,201100,1.2525,1.2525,1.2525,1.2525
USDCAD,20041008,201200,1.2524,1.2524,1.2523,1.2524
USDCAD,20041008,201300,1.2524,1.2524,1.2524,1.2524
USDCAD,20041008,201400,1.2523,1.2524,1.2523,1.2523
USDCAD,20041008,201500,1.2524,1.2524,1.2524,1.2524
USDCAD,20041008,201600,1.2523,1.2523,1.2522,1.2523
USDCAD,20041008,201700,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,201800,1.2522,1.2522,1.2520,1.2522
USDCAD,20041008,201900,1.2521,1.2521,1.2520,1.2520
USDCAD,20041008,202000,1.2520,1.2520,1.2520,1.2520
USDCAD,20041008,202100,1.2520,1.2520,1.2520,1.2520
USDCAD,20041008,202200,1.2521,1.2523,1.2521,1.2523
USDCAD,20041008,202300,1.2524,1.2524,1.2522,1.2522
USDCAD,20041008,202400,1.2522,1.2523,1.2522,1.2523
USDCAD,20041008,202500,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,202600,1.2521,1.2523,1.2521,1.2523
USDCAD,20041008,202700,1.2522,1.2523,1.2521,1.2522
USDCAD,20041008,202800,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,202900,1.2522,1.2522,1.2521,1.2521
USDCAD,20041008,203000,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,203100,1.2521,1.2522,1.2521,1.2522
USDCAD,20041008,203200,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,203300,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,203400,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,203500,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,203600,1.2523,1.2523,1.2522,1.2522
USDCAD,20041008,203700,1.2522,1.2522,1.2521,1.2522
USDCAD,20041008,203800,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,203900,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,204000,1.2523,1.2523,1.2523,1.2523
USDCAD,20041008,204100,1.2522,1.2523,1.2522,1.2523
USDCAD,20041008,204200,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,204300,1.2522,1.2523,1.2522,1.2523
USDCAD,20041008,204400,1.2522,1.2522,1.2521,1.2521
USDCAD,20041008,204500,1.2522,1.2523,1.2522,1.2523
USDCAD,20041008,204600,1.2523,1.2523,1.2523,1.2523
USDCAD,20041008,204700,1.2524,1.2524,1.2524,1.2524
USDCAD,20041008,204800,1.2524,1.2524,1.2522,1.2522
USDCAD,20041008,204900,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,205000,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,205100,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,205200,1.2522,1.2522,1.2522,1.2522
USDCAD,20041008,205300,1.2521,1.2521,1.2521,1.2521
USDCAD,20041008,205400,1.2520,1.2521,1.2520,1.2521
USDCAD,20041008,205500,1.2521,1.2521,1.2521,1.2521
USDCAD,20041008,205600,1.2521,1.2521,1.2520,1.2520
USDCAD,20041008,205700,1.2521,1.2521,1.2521,1.2521
USDCAD,20041008,205800,1.2521,1.2521,1.2520,1.2521
USDCAD,20041008,205900,1.2520,1.2520,1.2520,1.2520
USDCAD,20041008,210000,1.2520,1.2520,1.2520,1.2520
USDCAD,20041008,210100,1.2521,1.2522,1.2521,1.2522
USDCAD,20041008,210200,1.2521,1.2521,1.2520,1.2520
USDCAD,20041008,210300,1.2520,1.2520,1.2520,1.2520
USDCAD,20041008,210400,1.2520,1.2520,1.2520,1.2520
USDCAD,20041008,210500,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,210600,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,210700,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,210800,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,210900,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,211000,1.2520,1.2520,1.2519,1.2519
USDCAD,20041008,211100,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,211200,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,211300,1.2518,1.2518,1.2518,1.2518
USDCAD,20041008,211400,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,211500,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,211600,1.2519,1.2520,1.2519,1.2519
USDCAD,20041008,211700,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,211800,1.2518,1.2519,1.2518,1.2519
USDCAD,20041008,211900,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,212000,1.2519,1.2520,1.2519,1.2519
USDCAD,20041008,212100,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,212200,1.2518,1.2519,1.2518,1.2519
USDCAD,20041008,212300,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,212400,1.2518,1.2518,1.2518,1.2518
USDCAD,20041008,212500,1.2518,1.2518,1.2518,1.2518
USDCAD,20041008,212600,1.2517,1.2517,1.2515,1.2515
USDCAD,20041008,212700,1.2516,1.2519,1.2516,1.2518
USDCAD,20041008,212800,1.2519,1.2519,1.2518,1.2518
USDCAD,20041008,212900,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,213000,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,213100,1.2517,1.2517,1.2516,1.2516
USDCAD,20041008,213200,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,213300,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,213400,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,213500,1.2517,1.2517,1.2516,1.2516
USDCAD,20041008,213600,1.2516,1.2516,1.2516,1.2516
USDCAD,20041008,213700,1.2516,1.2517,1.2516,1.2517
USDCAD,20041008,213800,1.2516,1.2517,1.2516,1.2517
USDCAD,20041008,213900,1.2516,1.2516,1.2516,1.2516
USDCAD,20041008,214000,1.2516,1.2516,1.2516,1.2516
USDCAD,20041008,214100,1.2516,1.2517,1.2516,1.2517
USDCAD,20041008,214200,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,214300,1.2517,1.2517,1.2517,1.2517
USDCAD,20041008,214400,1.2518,1.2520,1.2518,1.2520
USDCAD,20041008,214500,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,214600,1.2519,1.2520,1.2519,1.2519
USDCAD,20041008,214700,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,214800,1.2520,1.2520,1.2518,1.2520
USDCAD,20041008,215000,1.2520,1.2520,1.2520,1.2520
USDCAD,20041008,215100,1.2520,1.2520,1.2518,1.2518
USDCAD,20041008,215200,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,215300,1.2518,1.2519,1.2518,1.2519
USDCAD,20041008,215400,1.2520,1.2520,1.2519,1.2519
USDCAD,20041008,215500,1.2519,1.2519,1.2519,1.2519
USDCAD,20041008,215600,1.2519,1.2519,1.2518,1.2518
USDCAD,20041008,215700,1.2518,1.2518,1.2517,1.2518
USDCAD,20041008,215800,1.2518,1.2518,1.2518,1.2518
USDCAD,20041008,215900,1.2518,1.2518,1.2518,1.2518
USDCAD,20041008,220000,1.2518,1.2518,1.2518,1.2518
EURCAD,20041008,000100,1.5488,1.5488,1.5488,1.5488
EURCAD,20041008,000200,1.5489,1.5489,1.5489,1.5489
EURCAD,20041008,000300,1.5489,1.5489,1.5489,1.5489
EURCAD,20041008,000400,1.5489,1.5489,1.5489,1.5489
EURCAD,20041008,000500,1.5489,1.5489,1.5487,1.5487
EURCAD,20041008,000600,1.5486,1.5486,1.5485,1.5486
EURCAD,20041008,000700,1.5485,1.5485,1.5485,1.5485
EURCAD,20041008,000800,1.5485,1.5487,1.5485,1.5487
EURCAD,20041008,000900,1.5488,1.5488,1.5488,1.5488
EURCAD,20041008,001000,1.5488,1.5488,1.5488,1.5488
EURCAD,20041008,001100,1.5487,1.5488,1.5487,1.5488
EURCAD,20041008,001200,1.5487,1.5487,1.5487,1.5487
EURCAD,20041008,001300,1.5487,1.5488,1.5487,1.5488
EURCAD,20041008,001400,1.5489,1.5489,1.5489,1.5489
EURCAD,20041008,001500,1.5489,1.5489,1.5489,1.5489
EURCAD,20041008,001600,1.5490,1.5493,1.5490,1.5493
EURCAD,20041008,001700,1.5494,1.5495,1.5494,1.5494
EURCAD,20041008,001800,1.5494,1.5494,1.5494,1.5494
EURCAD,20041008,001900,1.5494,1.5494,1.5494,1.5494
EURCAD,20041008,002000,1.5494,1.5494,1.5494,1.5494
EURCAD,20041008,002100,1.5495,1.5495,1.5493,1.5493
EURCAD,20041008,002200,1.5492,1.5492,1.5487,1.5487
EURCAD,20041008,002300,1.5488,1.5488,1.5486,1.5486
EURCAD,20041008,002400,1.5487,1.5488,1.5486,1.5488
EURCAD,20041008,002500,1.5488,1.5488,1.5488,1.5488
EURCAD,20041008,002600,1.5489,1.5490,1.5488,1.5488
EURCAD,20041008,002700,1.5487,1.5487,1.5483,1.5484
EURCAD,20041008,002800,1.5485,1.5485,1.5484,1.5484
EURCAD,20041008,002900,1.5483,1.5483,1.5483,1.5483
EURCAD,20041008,003000,1.5482,1.5483,1.5482,1.5482
EURCAD,20041008,003100,1.5483,1.5483,1.5481,1.5481
EURCAD,20041008,003200,1.5482,1.5482,1.5482,1.5482
EURCAD,20041008,003300,1.5483,1.5483,1.5482,1.5482
EURCAD,20041008,003400,1.5483,1.5483,1.5483,1.5483
EURCAD,20041008,003500,1.5483,1.5483,1.5483,1.5483
EURCAD,20041008,003600,1.5482,1.5482,1.5482,1.5482
EURCAD,20041008,003700,1.5482,1.5482,1.5481,1.5482
EURCAD,20041008,003800,1.5482,1.5482,1.5482,1.5482
EURCAD,20041008,003900,1.5481,1.5481,1.5479,1.5481
EURCAD,20041008,004000,1.5482,1.5482,1.5480,1.5480
EURCAD,20041008,004100,1.5481,1.5482,1.5481,1.5482
EURCAD,20041008,004200,1.5481,1.5481,1.5481,1.5481
EURCAD,20041008,004300,1.5482,1.5488,1.5482,1.5488
EURCAD,20041008,004400,1.5491,1.5497,1.5491,1.5495
EURCAD,20041008,004500,1.5494,1.5495,1.5494,1.5494
EURCAD,20041008,004600,1.5494,1.5494,1.5491,1.5491
EURCAD,20041008,004700,1.5490,1.5491,1.5489,1.5491
EURCAD,20041008,004800,1.5492,1.5493,1.5492,1.5492
EURCAD,20041008,004900,1.5492,1.5492,1.5492,1.5492
EURCAD,20041008,005000,1.5493,1.5493,1.5492,1.5492
EURCAD,20041008,005100,1.5493,1.5496,1.5491,1.5491
EURCAD,20041008,005200,1.5490,1.5491,1.5489,1.5489
EURCAD,20041008,005300,1.5488,1.5489,1.5488,1.5489
EURCAD,20041008,005400,1.5488,1.5489,1.5488,1.5489
EURCAD,20041008,005500,1.5489,1.5490,1.5489,1.5490
EURCAD,20041008,005600,1.5489,1.5489,1.5489,1.5489
EURCAD,20041008,005700,1.5490,1.5490,1.5489,1.5489
EURCAD,20041008,005800,1.5490,1.5490,1.5490,1.5490
EURCAD,20041008,005900,1.5490,1.5490,1.5489,1.5489
EURCAD,20041008,010000,1.5489,1.5489,1.5488,1.5488
EURCAD,20041008,010100,1.5488,1.5488,1.5488,1.5488
EURCAD,20041008,010200,1.5488,1.5489,1.5488,1.5489
EURCAD,20041008,010300,1.5490,1.5491,1.5490,1.5490
EURCAD,20041008,010400,1.5491,1.5491,1.5491,1.5491
EURCAD,20041008,010500,1.5491,1.5491,1.5490,1.5490
EURCAD,20041008,010600,1.5491,1.5493,1.5491,1.5493
EURCAD,20041008,010700,1.5493,1.5493,1.5493,1.5493
EURCAD,20041008,010800,1.5492,1.5492,1.5490,1.5490
EURCAD,20041008,010900,1.5490,1.5491,1.5490,1.5491
EURCAD,20041008,011000,1.5490,1.5490,1.5489,1.5489
EURCAD,20041008,011100,1.5488,1.5488,1.5488,1.5488
EURCAD,20041008,011200,1.5488,1.5488,1.5488,1.5488
EURCAD,20041008,011300,1.5488,1.5488,1.5485,1.5485
EURCAD,20041008,011400,1.5484,1.5484,1.5484,1.5484
EURCAD,20041008,011500,1.5484,1.5485,1.5484,1.5485
EURCAD,20041008,011600,1.5486,1.5486,1.5486,1.5486
EURCAD,20041008,011700,1.5486,1.5486,1.5486,1.5486
EURCAD,20041008,011800,1.5485,1.5485,1.5485,1.5485
EURCAD,20041008,011900,1.5484,1.5484,1.5484,1.5484
EURCAD,20041008,012000,1.5484,1.5484,1.5481,1.5481
EURCAD,20041008,012100,1.5481,1.5481,1.5481,1.5481
EURCAD,20041008,012200,1.5480,1.5481,1.5480,1.5480
EURCAD,20041008,012300,1.5480,1.5480,1.5480,1.5480
EURCAD,20041008,012400,1.5481,1.5482,1.5481,1.5482
EURCAD,20041008,012500,1.5482,1.5483,1.5481,1.5483
EURCAD,20041008,012700,1.5483,1.5485,1.5483,1.5485
EURCAD,20041008,012800,1.5486,1.5488,1.5486,1.5486
EURCAD,20041008,012900,1.5487,1.5489,1.5487,1.5489
EURCAD,20041008,013000,1.5490,1.5490,1.5489,1.5489
EURCAD,20041008,013100,1.5488,1.5488,1.5488,1.5488
EURCAD,20041008,013200,1.5489,1.5489,1.5488,1.5488
EURCAD,20041008,013300,1.5488,1.5488,1.5488,1.5488
EURCAD,20041008,013400,1.5489,1.5490,1.5489,1.5490
EURCAD,20041008,013500,1.5489,1.5490,1.5488,1.5490
EURCAD,20041008,013600,1.5491,1.5492,1.5491,1.5492
EURCAD,20041008,013700,1.5492,1.5496,1.5492,1.5496
EURCAD,20041008,013800,1.5497,1.5497,1.5494,1.5496
EURCAD,20041008,013900,1.5495,1.5496,1.5495,1.5496
EURCAD,20041008,014000,1.5497,1.5501,1.5497,1.5500
EURCAD,20041008,014100,1.5499,1.5499,1.5497,1.5497
EURCAD,20041008,014200,1.5498,1.5499,1.5498,1.5498
EURCAD,20041008,014300,1.5497,1.5498,1.5497,1.5498
EURCAD,20041008,014400,1.5497,1.5497,1.5497,1.5497
EURCAD,20041008,014500,1.5496,1.5498,1.5496,1.5498
EURCAD,20041008,014600,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,014700,1.5498,1.5498,1.5496,1.5497
EURCAD,20041008,014800,1.5496,1.5497,1.5494,1.5494
EURCAD,20041008,014900,1.5495,1.5495,1.5495,1.5495
EURCAD,20041008,015000,1.5496,1.5497,1.5496,1.5497
EURCAD,20041008,015100,1.5497,1.5499,1.5497,1.5498
EURCAD,20041008,015200,1.5499,1.5499,1.5497,1.5497
EURCAD,20041008,015300,1.5498,1.5499,1.5498,1.5499
EURCAD,20041008,015400,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,015500,1.5500,1.5500,1.5499,1.5499
EURCAD,20041008,015600,1.5498,1.5499,1.5497,1.5499
EURCAD,20041008,015700,1.5500,1.5500,1.5500,1.5500
EURCAD,20041008,015800,1.5500,1.5500,1.5500,1.5500
EURCAD,20041008,015900,1.5500,1.5503,1.5500,1.5503
EURCAD,20041008,020000,1.5503,1.5504,1.5503,1.5504
EURCAD,20041008,020100,1.5503,1.5504,1.5503,1.5503
EURCAD,20041008,020200,1.5502,1.5502,1.5502,1.5502
EURCAD,20041008,020300,1.5502,1.5502,1.5501,1.5501
EURCAD,20041008,020400,1.5501,1.5501,1.5501,1.5501
EURCAD,20041008,020500,1.5502,1.5502,1.5501,1.5502
EURCAD,20041008,020600,1.5501,1.5504,1.5501,1.5504
EURCAD,20041008,020700,1.5505,1.5512,1.5505,1.5512
EURCAD,20041008,020800,1.5511,1.5512,1.5510,1.5512
EURCAD,20041008,020900,1.5511,1.5512,1.5511,1.5511
EURCAD,20041008,021000,1.5512,1.5512,1.5511,1.5511
EURCAD,20041008,021100,1.5510,1.5510,1.5508,1.5508
EURCAD,20041008,021200,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,021300,1.5506,1.5506,1.5506,1.5506
EURCAD,20041008,021400,1.5505,1.5505,1.5505,1.5505
EURCAD,20041008,021500,1.5506,1.5509,1.5506,1.5509
EURCAD,20041008,021600,1.5508,1.5508,1.5506,1.5507
EURCAD,20041008,021700,1.5508,1.5508,1.5507,1.5507
EURCAD,20041008,021800,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,021900,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,022000,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,022100,1.5506,1.5506,1.5506,1.5506
EURCAD,20041008,022200,1.5506,1.5506,1.5504,1.5504
EURCAD,20041008,022300,1.5503,1.5505,1.5503,1.5505
EURCAD,20041008,022400,1.5504,1.5504,1.5504,1.5504
EURCAD,20041008,022500,1.5504,1.5504,1.5503,1.5503
EURCAD,20041008,022600,1.5502,1.5502,1.5502,1.5502
EURCAD,20041008,022700,1.5502,1.5502,1.5502,1.5502
EURCAD,20041008,022800,1.5502,1.5502,1.5499,1.5500
EURCAD,20041008,022900,1.5501,1.5501,1.5500,1.5500
EURCAD,20041008,023000,1.5501,1.5501,1.5501,1.5501
EURCAD,20041008,023100,1.5500,1.5500,1.5499,1.5499
EURCAD,20041008,023200,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,023300,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,023400,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,023500,1.5499,1.5500,1.5499,1.5500
EURCAD,20041008,023600,1.5501,1.5501,1.5500,1.5500
EURCAD,20041008,023700,1.5499,1.5499,1.5498,1.5498
EURCAD,20041008,023800,1.5498,1.5499,1.5498,1.5499
EURCAD,20041008,023900,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,024000,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,024100,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,024200,1.5499,1.5500,1.5499,1.5499
EURCAD,20041008,024300,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,024400,1.5500,1.5500,1.5500,1.5500
EURCAD,20041008,024500,1.5500,1.5500,1.5500,1.5500
EURCAD,20041008,024600,1.5499,1.5500,1.5499,1.5499
EURCAD,20041008,024700,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,024800,1.5499,1.5499,1.5498,1.5499
EURCAD,20041008,024900,1.5498,1.5499,1.5498,1.5499
EURCAD,20041008,025000,1.5498,1.5498,1.5498,1.5498
EURCAD,20041008,025100,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,025200,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,025300,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,025400,1.5499,1.5500,1.5499,1.5499
EURCAD,20041008,025500,1.5498,1.5498,1.5498,1.5498
EURCAD,20041008,025600,1.5499,1.5499,1.5499,1.5499
EURCAD,20041008,025700,1.5498,1.5500,1.5498,1.5500
EURCAD,20041008,025800,1.5501,1.5501,1.5500,1.5500
EURCAD,20041008,025900,1.5501,1.5502,1.5501,1.5502
EURCAD,20041008,030000,1.5501,1.5501,1.5501,1.5501
EURCAD,20041008,030100,1.5501,1.5502,1.5501,1.5502
EURCAD,20041008,030200,1.5502,1.5502,1.5502,1.5502
EURCAD,20041008,030300,1.5501,1.5502,1.5501,1.5502
EURCAD,20041008,030400,1.5501,1.5501,1.5501,1.5501
EURCAD,20041008,030500,1.5501,1.5502,1.5500,1.5502
EURCAD,20041008,030600,1.5503,1.5503,1.5502,1.5502
EURCAD,20041008,030700,1.5501,1.5501,1.5501,1.5501
EURCAD,20041008,030800,1.5500,1.5501,1.5500,1.5501
EURCAD,20041008,030900,1.5501,1.5501,1.5501,1.5501
EURCAD,20041008,031000,1.5502,1.5506,1.5501,1.5506
EURCAD,20041008,031100,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,031200,1.5508,1.5510,1.5508,1.5510
EURCAD,20041008,031300,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,031400,1.5508,1.5508,1.5508,1.5508
EURCAD,20041008,031500,1.5508,1.5508,1.5506,1.5507
EURCAD,20041008,031600,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,031700,1.5508,1.5508,1.5508,1.5508
EURCAD,20041008,031800,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,031900,1.5509,1.5509,1.5508,1.5509
EURCAD,20041008,032000,1.5509,1.5509,1.5508,1.5508
EURCAD,20041008,032100,1.5509,1.5509,1.5508,1.5509
EURCAD,20041008,032200,1.5510,1.5511,1.5509,1.5509
EURCAD,20041008,032300,1.5510,1.5510,1.5510,1.5510
EURCAD,20041008,032400,1.5510,1.5512,1.5510,1.5512
EURCAD,20041008,032500,1.5511,1.5511,1.5507,1.5507
EURCAD,20041008,032600,1.5506,1.5506,1.5502,1.5502
EURCAD,20041008,032700,1.5500,1.5500,1.5499,1.5499
EURCAD,20041008,032800,1.5500,1.5500,1.5499,1.5499
EURCAD,20041008,032900,1.5500,1.5502,1.5500,1.5502
EURCAD,20041008,033000,1.5503,1.5507,1.5503,1.5505
EURCAD,20041008,033100,1.5505,1.5505,1.5505,1.5505
EURCAD,20041008,033200,1.5505,1.5506,1.5505,1.5506
EURCAD,20041008,033300,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,033400,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,033500,1.5507,1.5507,1.5506,1.5506
EURCAD,20041008,033600,1.5505,1.5505,1.5505,1.5505
EURCAD,20041008,033700,1.5504,1.5505,1.5504,1.5505
EURCAD,20041008,033800,1.5505,1.5505,1.5505,1.5505
EURCAD,20041008,033900,1.5506,1.5506,1.5506,1.5506
EURCAD,20041008,034000,1.5506,1.5507,1.5506,1.5507
EURCAD,20041008,034100,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,034200,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,034300,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,034400,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,034500,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,034600,1.5508,1.5508,1.5508,1.5508
EURCAD,20041008,034700,1.5508,1.5508,1.5508,1.5508
EURCAD,20041008,034800,1.5508,1.5508,1.5506,1.5506
EURCAD,20041008,034900,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,035000,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,035100,1.5508,1.5508,1.5508,1.5508
EURCAD,20041008,035200,1.5508,1.5508,1.5508,1.5508
EURCAD,20041008,035300,1.5508,1.5508,1.5506,1.5506
EURCAD,20041008,035400,1.5505,1.5506,1.5505,1.5506
EURCAD,20041008,035500,1.5506,1.5506,1.5505,1.5505
EURCAD,20041008,035600,1.5506,1.5506,1.5506,1.5506
EURCAD,20041008,035700,1.5506,1.5507,1.5506,1.5506
EURCAD,20041008,035800,1.5507,1.5507,1.5506,1.5506
EURCAD,20041008,035900,1.5507,1.5508,1.5506,1.5506
EURCAD,20041008,040000,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,040100,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,040200,1.5508,1.5510,1.5508,1.5509
EURCAD,20041008,040300,1.5510,1.5511,1.5510,1.5511
EURCAD,20041008,040400,1.5512,1.5512,1.5511,1.5511
EURCAD,20041008,040500,1.5511,1.5511,1.5511,1.5511
EURCAD,20041008,040600,1.5511,1.5511,1.5509,1.5510
EURCAD,20041008,040700,1.5509,1.5509,1.5507,1.5507
EURCAD,20041008,040800,1.5506,1.5506,1.5505,1.5506
EURCAD,20041008,040900,1.5505,1.5507,1.5505,1.5506
EURCAD,20041008,041000,1.5506,1.5506,1.5506,1.5506
EURCAD,20041008,041100,1.5505,1.5506,1.5505,1.5505
EURCAD,20041008,041200,1.5506,1.5506,1.5506,1.5506
EURCAD,20041008,041300,1.5506,1.5506,1.5506,1.5506
EURCAD,20041008,041400,1.5506,1.5506,1.5506,1.5506
EURCAD,20041008,041500,1.5506,1.5508,1.5506,1.5508
EURCAD,20041008,041600,1.5508,1.5508,1.5508,1.5508
EURCAD,20041008,041700,1.5509,1.5510,1.5509,1.5510
EURCAD,20041008,041800,1.5512,1.5515,1.5512,1.5515
EURCAD,20041008,041900,1.5514,1.5515,1.5513,1.5515
EURCAD,20041008,042000,1.5515,1.5516,1.5515,1.5516
EURCAD,20041008,042100,1.5515,1.5515,1.5515,1.5515
EURCAD,20041008,042200,1.5514,1.5514,1.5512,1.5512
EURCAD,20041008,042300,1.5513,1.5516,1.5513,1.5516
EURCAD,20041008,042400,1.5515,1.5517,1.5515,1.5517
EURCAD,20041008,042500,1.5517,1.5517,1.5517,1.5517
EURCAD,20041008,042600,1.5517,1.5517,1.5516,1.5516
EURCAD,20041008,042700,1.5517,1.5517,1.5515,1.5516
EURCAD,20041008,042800,1.5516,1.5516,1.5516,1.5516
EURCAD,20041008,042900,1.5515,1.5515,1.5515,1.5515
EURCAD,20041008,043000,1.5516,1.5516,1.5516,1.5516
EURCAD,20041008,043100,1.5516,1.5516,1.5516,1.5516
EURCAD,20041008,043200,1.5516,1.5517,1.5516,1.5517
EURCAD,20041008,043300,1.5517,1.5517,1.5517,1.5517
EURCAD,20041008,043400,1.5517,1.5517,1.5517,1.5517
EURCAD,20041008,043500,1.5517,1.5517,1.5517,1.5517
EURCAD,20041008,043600,1.5517,1.5517,1.5517,1.5517
EURCAD,20041008,043700,1.5516,1.5517,1.5516,1.5517
EURCAD,20041008,043800,1.5517,1.5517,1.5516,1.5516
EURCAD,20041008,043900,1.5515,1.5516,1.5515,1.5515
EURCAD,20041008,044000,1.5516,1.5516,1.5515,1.5515
EURCAD,20041008,044100,1.5514,1.5514,1.5508,1.5513
EURCAD,20041008,044200,1.5514,1.5514,1.5512,1.5513
EURCAD,20041008,044300,1.5514,1.5515,1.5514,1.5515
EURCAD,20041008,044400,1.5516,1.5516,1.5515,1.5515
EURCAD,20041008,044500,1.5514,1.5514,1.5511,1.5511
EURCAD,20041008,044600,1.5510,1.5511,1.5507,1.5509
EURCAD,20041008,044700,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,044800,1.5510,1.5511,1.5510,1.5510
EURCAD,20041008,044900,1.5510,1.5510,1.5510,1.5510
EURCAD,20041008,045000,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,045100,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,045200,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,045300,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,045400,1.5508,1.5508,1.5507,1.5508
EURCAD,20041008,045500,1.5509,1.5509,1.5508,1.5509
EURCAD,20041008,045600,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,045700,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,045800,1.5510,1.5511,1.5510,1.5511
EURCAD,20041008,045900,1.5510,1.5510,1.5510,1.5510
EURCAD,20041008,050000,1.5510,1.5510,1.5510,1.5510
EURCAD,20041008,050100,1.5511,1.5511,1.5510,1.5510
EURCAD,20041008,050200,1.5510,1.5510,1.5510,1.5510
EURCAD,20041008,050300,1.5510,1.5511,1.5510,1.5511
EURCAD,20041008,050400,1.5511,1.5511,1.5510,1.5511
EURCAD,20041008,050500,1.5511,1.5511,1.5511,1.5511
EURCAD,20041008,050600,1.5510,1.5511,1.5510,1.5511
EURCAD,20041008,050700,1.5512,1.5512,1.5511,1.5511
EURCAD,20041008,050800,1.5512,1.5512,1.5511,1.5511
EURCAD,20041008,050900,1.5511,1.5511,1.5510,1.5510
EURCAD,20041008,051000,1.5511,1.5511,1.5511,1.5511
EURCAD,20041008,051100,1.5510,1.5510,1.5510,1.5510
EURCAD,20041008,051200,1.5510,1.5510,1.5509,1.5510
EURCAD,20041008,051300,1.5510,1.5510,1.5510,1.5510
EURCAD,20041008,051400,1.5511,1.5511,1.5509,1.5509
EURCAD,20041008,051500,1.5510,1.5510,1.5510,1.5510
EURCAD,20041008,051600,1.5510,1.5510,1.5509,1.5509
EURCAD,20041008,051700,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,051800,1.5510,1.5510,1.5509,1.5509
EURCAD,20041008,051900,1.5508,1.5508,1.5505,1.5505
EURCAD,20041008,052000,1.5506,1.5507,1.5506,1.5506
EURCAD,20041008,052100,1.5505,1.5508,1.5505,1.5508
EURCAD,20041008,052200,1.5507,1.5507,1.5507,1.5507
EURCAD,20041008,052300,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,052400,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,052500,1.5509,1.5510,1.5509,1.5510
EURCAD,20041008,052600,1.5509,1.5510,1.5509,1.5510
EURCAD,20041008,052700,1.5511,1.5511,1.5511,1.5511
EURCAD,20041008,052800,1.5511,1.5512,1.5511,1.5512
EURCAD,20041008,052900,1.5511,1.5511,1.5510,1.5510
EURCAD,20041008,053000,1.5509,1.5511,1.5509,1.5510
EURCAD,20041008,053100,1.5509,1.5510,1.5509,1.5510
EURCAD,20041008,053200,1.5511,1.5511,1.5510,1.5511
EURCAD,20041008,053300,1.5510,1.5510,1.5509,1.5509
EURCAD,20041008,053400,1.5510,1.5510,1.5509,1.5509
EURCAD,20041008,053500,1.5509,1.5509,1.5509,1.5509
EURCAD,20041008,053600,1.5510,1.5510,1.5510,1.5510
EURCAD,20041008,053700,1.5510,1.5511,1.5509,1.5511
EURCAD,20041008,053800,1.5512,1.5513,1.5512,1.5513
EURCAD,20041008,053900,1.5513,1.5514,1.5513,1.5514
EURCAD,20041008,054000,1.5513,1.5514,1.5513,1.5514
EURCAD,20041008,054100,1.5515,1.5515,1.5515,1.5515
EURCAD,20041008,054200,1.5515,1.5515,1.5515,1.5515
EURCAD,20041008,054300,1.5515,1.5515,1.5515,1.5515
EURCAD,20041008,054400,1.5514,1.5515,1.5514,1.5515
EURCAD,20041008,054500,1.5515,1.5517,1.5515,1.5517
EURCAD,20041008,054600,1.5518,1.5518,1.5517,1.5517
EURCAD,20041008,054700,1.5518,1.5518,1.5518,1.5518
EURCAD,20041008,054800,1.5518,1.5518,1.5517,1.5517
EURCAD,20041008,054900,1.5516,1.5516,1.5516,1.5516
EURCAD,20041008,055000,1.5515,1.5515,1.5514,1.5515
EURCAD,20041008,055100,1.5515,1.5515,1.5514,1.5514
EURCAD,20041008,055200,1.5515,1.5517,1.5515,1.5517
EURCAD,20041008,055300,1.5516,1.5518,1.5516,1.5518
EURCAD,20041008,055400,1.5518,1.5518,1.5518,1.5518
EURCAD,20041008,055500,1.5519,1.5524,1.5519,1.5522
EURCAD,20041008,055600,1.5523,1.5527,1.5523,1.5524
EURCAD,20041008,055700,1.5525,1.5526,1.5524,1.5524
EURCAD,20041008,055800,1.5523,1.5523,1.5522,1.5522
EURCAD,20041008,055900,1.5521,1.5521,1.5519,1.5520
EURCAD,20041008,060000,1.5521,1.5522,1.5521,1.5522
EURCAD,20041008,060100,1.5523,1.5527,1.5523,1.5524
EURCAD,20041008,060200,1.5523,1.5523,1.5520,1.5523
EURCAD,20041008,060300,1.5522,1.5524,1.5522,1.5522
EURCAD,20041008,060400,1.5523,1.5523,1.5521,1.5522
EURCAD,20041008,060500,1.5523,1.5524,1.5523,1.5524
EURCAD,20041008,060600,1.5523,1.5523,1.5521,1.5521
EURCAD,20041008,060700,1.5520,1.5520,1.5519,1.5519
EURCAD,20041008,060800,1.5519,1.5520,1.5519,1.5520
EURCAD,20041008,060900,1.5521,1.5522,1.5520,1.5522
EURCAD,20041008,061000,1.5521,1.5521,1.5520,1.5520
EURCAD,20041008,061100,1.5521,1.5521,1.5520,1.5520
EURCAD,20041008,061200,1.5519,1.5521,1.5519,1.5520
EURCAD,20041008,061300,1.5520,1.5520,1.5519,1.5519
EURCAD,20041008,061400,1.5520,1.5520,1.5518,1.5518
EURCAD,20041008,061500,1.5518,1.5518,1.5517,1.5517
EURCAD,20041008,061600,1.5516,1.5516,1.5516,1.5516
EURCAD,20041008,061700,1.5516,1.5518,1.5516,1.5518
EURCAD,20041008,061800,1.5517,1.5517,1.5514,1.5515
EURCAD,20041008,061900,1.5514,1.5515,1.5514,1.5515
EURCAD,20041008,062000,1.5514,1.5515,1.5514,1.5515
EURCAD,20041008,062100,1.5514,1.5514,1.5511,1.5511
EURCAD,20041008,062200,1.5510,1.5510,1.5503,1.5505
EURCAD,20041008,062300,1.5501,1.5503,1.5498,1.5499
EURCAD,20041008,062400,1.5498,1.5500,1.5497,1.5499
EURCAD,20041008,062500,1.5500,1.5501,1.5500,1.5500
EURCAD,20041008,062600,1.5501,1.5501,1.5496,1.5497
EURCAD,20041008,062700,1.5498,1.5498,1.5497,1.5498
EURCAD,20041008,062800,1.5498,1.5498,1.5498,1.5498
EURCAD,20041008,062900,1.5498,1.5498,1.5498,1.5498
EURCAD,20041008,063000,1.5498,1.5498,1.5498,1.5498
EURCAD,20041008,063100,1.5498,1.5499,1.5498,1.5499
EURCAD,20041008,063200,1.5499,1.5502,1.5499,1.5502
EURCAD,20041008,063300,1.5503,1.5509,1.5503,1.5509
EURCAD,20041008,063400,1.5508,1.5508,1.5508,1.5508
EURCAD,20041008,063500,1.5509,1.5509,1.5508,1.5509
EURCAD,20041008,063600,1.5507,1.5508,1.5504,1.5504
EURCAD,20041008,063700,1.5503,1.5503,1.5502,1.5502
EURCAD,20041008,063800,1.5501,1.5502,1.5501,1.5502
EURCAD,20041008,063900,1.5501,1.5502,1.5501,1.5502
EURCAD,20041008,064000,1.5501,1.5503,1.5501,1.5503
EURCAD,20041008,064100,1.5504,1.5504,1.5498,1.5501
EURCAD,20041008,064200,1.5502,1.5508,1.5501,1.5507
EURCAD,20041008,064300,1.5506,1.5506,1.5504,1.5504
EURCAD,20041008,064400,1.5503,1.5504,1.5503,1.5504
EURCAD,20041008,064500,1.5503,1.5503,1.5503,1.5503
EURCAD,20041008,064600,1.5504,1.5506,1.5504,1.5506
EURCAD,20041008,064700,1.5505,1.5505,1.5504,1.5504
EURCAD,20041008,064800,1.5505,1.5508,1.5505,1.5507
EURCAD,20041008,064900,1.5506,1.5507,1.5506,1.5507
EURCAD,20041008,065000,1.5506,1.5506,1.5503,1.5503
EURCAD,20041008,065100,1.5502,1.5503,1.5502,1.5503
EURCAD,20041008,065200,1.5503,1.5503,1.5503,1.5503
EURCAD,20041008,065300,1.5503,1.5504,1.5503,1.5504
EURCAD,20041008,065400,1.5504,1.5504,1.5504,1.5504
EURCAD,20041008,065500,1.5503,1.5505,1.5503,1.5505
EURCAD,20041008,065600,1.5504,1.5505,1.5504,1.5505
EURCAD,20041008,065700,1.5505,1.5507,1.5505,1.5507
EURCAD,20041008,065800,1.5506,1.5507,1.5506,1.5507
EURCAD,20041008,065900,1.5506,1.5506,1.5504,1.5504
EURCAD,20041008,070000,1.5505,1.5506,1.5503,1.5503
EURCAD,20041008,070100,1.5504,1.5504,1.5501,1.5501
EURCAD,20041008,070200,1.5500,1.5500,1.5497,1.5497
EURCAD,20041008,070300,1.5498,1.5499,1.5498,1.5499
EURCAD,20041008,070400,1.5500,1.5502,1.5500,1.5502
EURCAD,20041008,070500,1.5501,1.5502,1.5500,1.5500
EURCAD,20041008,070600,1.5499,1.5500,1.5499,1.5500
EURCAD,20041008,070700,1.5501,1.5501,1.5500,1.5501
EURCAD,20041008,070800,1.5502,1.5503,1.5502,1.5503
EURCAD,20041008,070900,1.5502,1.5502,1.5501,1.5502
EURCAD,20041008,071000,1.5501,1.5502,1.5501,1.5502
EURCAD,20041008,071100,1.5501,1.5501,1.5500,1.5500
EURCAD,20041008,071200,1.5501,1.5502,1.5501,1.5502
EURCAD,20041008,071300,1.5501,1.5502,1.5501,1.5502
EURCAD,20041008,071400,1.5501,1.5501,1.5501,1.5501
EURCAD,20041008,071500,1.5501,1.5501,1.5500,1.5500
EURCAD,20041008,071600,1.5500,1.5501,1.5500,1.5501
EURCAD,20041008,071700,1.5501,1.5503,1.5501,1.5503
EURCAD,20041008,071800,1.5502,1.5503,1.5502,1.5503
EURCAD,20041008,071900,1.5503,1.5503,1.5503,1.5503
EURCAD,20041008,072000,1.5504,1.5504,1.5503,1.5503
EURCAD,20041008,072100,1.5502,1.5502,1.5501,1.5501
EURCAD,20041008,072200,1.5500,1.5500,1.5498,1.5498
EURCAD,20041008,072300,1.5497,1.5497,1.5497,1.5497
EURCAD,20041008,072400,1.5497,1.5497,1.5497,1.5497
EURCAD,20041008,072500,1.5497,1.5499,1.5497,1.5499
EURCAD,20041008,072600,1.5500,1.5500,1.5500,1.5500
EURCAD,20041008,072700,1.5501,1.5501,1.5500,1.5500
EURCAD,20041008,072800,1.5499,1.5502,1.5499,1.5502
EURCAD,20041008,072900,1.5501,1.5502,1.5501,1.5501
EURCAD,20041008,073000,1.5500,1.5500,1.5498,1.5498
EURCAD,20041008,073100,1.5499,1.5502,1.5499,1.5502
EURCAD,20041008,073200,1.5503,1.5503,1.5503,1.5503
EURCAD,20041008,073300,1.5503,1.5503,1.5503,1.5503
EURCAD,20041008,073400,1.5502,1.5503,1.5502,1.5503
EURCAD,20041008,073500,1.5503,1.5503,1.5503,1.5503
EURCAD,20041008,073600,1.5504,1.5510,1.5504,1.5510
EURCAD,20041008,073700,1.5511,1.5512,1.5511,1.5511
EURCAD,20041008,073800,1.5512,1.5513,1.5510,1.5513
EURCAD,20041008,073900,1.5512,1.5512,1.5510,1.5510
EURCAD,20041008,074000,1.5511,1.5512,1.5509,1.5510
EURCAD,20041008,074100,1.5509,1.5511,1.5509,1.5509
EURCAD,20041008,074200,1.5510,1.5510,1.5509,1.5510
EURCAD,20041008,074300,1.5509,1.5509,1.5508,1.5508
EURCAD,20041008,074400,1.5508,1.5508,1.5508,1.5508
EURCAD,20041008,074500,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,074600,1.5509,1.5509,1.5507,1.5508
EURCAD,20041008,074700,1.5509,1.5511,1.5509,1.5511
EURCAD,20041008,074800,1.5512,1.5514,1.5511,1.5511
EURCAD,20041008,074900,1.5512,1.5513,1.5505,1.5506
EURCAD,20041008,075000,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,075100,1.5509,1.5510,1.5509,1.5509
EURCAD,20041008,075200,1.5510,1.5511,1.5510,1.5510
EURCAD,20041008,075300,1.5511,1.5512,1.5511,1.5512
EURCAD,20041008,075400,1.5513,1.5513,1.5511,1.5511
EURCAD,20041008,075500,1.5511,1.5511,1.5511,1.5511
EURCAD,20041008,075600,1.5512,1.5512,1.5512,1.5512
EURCAD,20041008,075700,1.5512,1.5512,1.5512,1.5512
EURCAD,20041008,075800,1.5512,1.5515,1.5512,1.5514
EURCAD,20041008,075900,1.5513,1.5513,1.5509,1.5509
EURCAD,20041008,080000,1.5510,1.5510,1.5508,1.5509
EURCAD,20041008,080100,1.5510,1.5513,1.5510,1.5511
EURCAD,20041008,080200,1.5510,1.5510,1.5507,1.5507
EURCAD,20041008,080300,1.5508,1.5508,1.5506,1.5506
EURCAD,20041008,080400,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,080500,1.5509,1.5511,1.5507,1.5511
EURCAD,20041008,080600,1.5512,1.5517,1.5512,1.5517
EURCAD,20041008,080700,1.5518,1.5518,1.5516,1.5516
EURCAD,20041008,080800,1.5517,1.5517,1.5513,1.5513
EURCAD,20041008,080900,1.5514,1.5516,1.5514,1.5516
EURCAD,20041008,081000,1.5515,1.5518,1.5514,1.5517
EURCAD,20041008,081100,1.5516,1.5516,1.5514,1.5514
EURCAD,20041008,081200,1.5515,1.5524,1.5514,1.5524
EURCAD,20041008,081300,1.5525,1.5525,1.5521,1.5523
EURCAD,20041008,081400,1.5522,1.5522,1.5519,1.5519
EURCAD,20041008,081500,1.5520,1.5524,1.5519,1.5523
EURCAD,20041008,081600,1.5522,1.5523,1.5520,1.5523
EURCAD,20041008,081700,1.5522,1.5522,1.5521,1.5521
EURCAD,20041008,081800,1.5520,1.5521,1.5517,1.5517
EURCAD,20041008,081900,1.5518,1.5518,1.5517,1.5518
EURCAD,20041008,082000,1.5517,1.5519,1.5517,1.5519
EURCAD,20041008,082100,1.5520,1.5523,1.5520,1.5522
EURCAD,20041008,082200,1.5521,1.5523,1.5521,1.5522
EURCAD,20041008,082300,1.5523,1.5523,1.5522,1.5523
EURCAD,20041008,082400,1.5522,1.5523,1.5521,1.5523
EURCAD,20041008,082500,1.5524,1.5525,1.5521,1.5521
EURCAD,20041008,082600,1.5522,1.5523,1.5522,1.5523
EURCAD,20041008,082700,1.5525,1.5525,1.5523,1.5523
EURCAD,20041008,082800,1.5522,1.5522,1.5521,1.5522
EURCAD,20041008,082900,1.5521,1.5523,1.5521,1.5522
EURCAD,20041008,083000,1.5521,1.5521,1.5520,1.5520
EURCAD,20041008,083100,1.5520,1.5520,1.5520,1.5520
EURCAD,20041008,083200,1.5521,1.5523,1.5521,1.5522
EURCAD,20041008,083300,1.5521,1.5525,1.5521,1.5525
EURCAD,20041008,083400,1.5526,1.5526,1.5524,1.5524
EURCAD,20041008,083500,1.5523,1.5523,1.5518,1.5520
EURCAD,20041008,083600,1.5521,1.5521,1.5520,1.5520
EURCAD,20041008,083700,1.5519,1.5519,1.5519,1.5519
EURCAD,20041008,083800,1.5520,1.5522,1.5520,1.5521
EURCAD,20041008,083900,1.5522,1.5522,1.5520,1.5521
EURCAD,20041008,084000,1.5522,1.5523,1.5522,1.5523
EURCAD,20041008,084100,1.5522,1.5523,1.5520,1.5521
EURCAD,20041008,084200,1.5522,1.5523,1.5522,1.5522
EURCAD,20041008,084300,1.5523,1.5524,1.5522,1.5522
EURCAD,20041008,084400,1.5521,1.5521,1.5519,1.5519
EURCAD,20041008,084500,1.5520,1.5522,1.5520,1.5522
EURCAD,20041008,084600,1.5521,1.5521,1.5521,1.5521
EURCAD,20041008,084700,1.5520,1.5520,1.5518,1.5518
EURCAD,20041008,084800,1.5517,1.5518,1.5516,1.5518
EURCAD,20041008,084900,1.5519,1.5522,1.5519,1.5522
EURCAD,20041008,085000,1.5523,1.5523,1.5520,1.5520
EURCAD,20041008,085100,1.5519,1.5519,1.5518,1.5519
EURCAD,20041008,085200,1.5520,1.5522,1.5520,1.5521
EURCAD,20041008,085300,1.5522,1.5523,1.5520,1.5523
EURCAD,20041008,085400,1.5522,1.5525,1.5522,1.5525
EURCAD,20041008,085500,1.5526,1.5527,1.5524,1.5524
EURCAD,20041008,085600,1.5523,1.5524,1.5523,1.5524
EURCAD,20041008,085700,1.5525,1.5527,1.5525,1.5527
EURCAD,20041008,085800,1.5528,1.5528,1.5527,1.5528
EURCAD,20041008,085900,1.5527,1.5527,1.5526,1.5526
EURCAD,20041008,090000,1.5525,1.5526,1.5525,1.5526
EURCAD,20041008,090100,1.5527,1.5528,1.5526,1.5527
EURCAD,20041008,090200,1.5528,1.5531,1.5528,1.5529
EURCAD,20041008,090300,1.5530,1.5532,1.5529,1.5532
EURCAD,20041008,090400,1.5531,1.5532,1.5531,1.5532
EURCAD,20041008,090500,1.5533,1.5535,1.5533,1.5535
EURCAD,20041008,090600,1.5536,1.5538,1.5533,1.5538
EURCAD,20041008,090700,1.5539,1.5544,1.5539,1.5544
EURCAD,20041008,090800,1.5545,1.5550,1.5545,1.5547
EURCAD,20041008,090900,1.5546,1.5546,1.5536,1.5536
EURCAD,20041008,091000,1.5535,1.5537,1.5535,1.5537
EURCAD,20041008,091100,1.5538,1.5538,1.5535,1.5535
EURCAD,20041008,091200,1.5534,1.5534,1.5532,1.5532
EURCAD,20041008,091300,1.5533,1.5536,1.5533,1.5535
EURCAD,20041008,091400,1.5534,1.5536,1.5534,1.5534
EURCAD,20041008,091500,1.5533,1.5533,1.5530,1.5530
EURCAD,20041008,091600,1.5531,1.5532,1.5531,1.5531
EURCAD,20041008,091700,1.5532,1.5532,1.5530,1.5530
EURCAD,20041008,091800,1.5529,1.5529,1.5529,1.5529
EURCAD,20041008,091900,1.5528,1.5530,1.5528,1.5530
EURCAD,20041008,092000,1.5531,1.5531,1.5527,1.5527
EURCAD,20041008,092100,1.5526,1.5527,1.5525,1.5527
EURCAD,20041008,092200,1.5526,1.5527,1.5526,1.5527
EURCAD,20041008,092300,1.5528,1.5528,1.5526,1.5527
EURCAD,20041008,092400,1.5528,1.5528,1.5523,1.5524
EURCAD,20041008,092500,1.5523,1.5523,1.5522,1.5522
EURCAD,20041008,092600,1.5523,1.5525,1.5522,1.5525
EURCAD,20041008,092700,1.5524,1.5524,1.5522,1.5523
EURCAD,20041008,092800,1.5524,1.5524,1.5523,1.5523
EURCAD,20041008,092900,1.5524,1.5524,1.5522,1.5523
EURCAD,20041008,093000,1.5524,1.5525,1.5523,1.5523
EURCAD,20041008,093100,1.5522,1.5524,1.5522,1.5523
EURCAD,20041008,093200,1.5524,1.5524,1.5523,1.5523
EURCAD,20041008,093300,1.5524,1.5524,1.5522,1.5523
EURCAD,20041008,093400,1.5524,1.5527,1.5524,1.5525
EURCAD,20041008,093500,1.5524,1.5525,1.5524,1.5525
EURCAD,20041008,093600,1.5524,1.5526,1.5524,1.5524
EURCAD,20041008,093700,1.5525,1.5526,1.5524,1.5526
EURCAD,20041008,093800,1.5525,1.5528,1.5525,1.5528
EURCAD,20041008,093900,1.5529,1.5529,1.5528,1.5528
EURCAD,20041008,094000,1.5529,1.5529,1.5525,1.5526
EURCAD,20041008,094100,1.5525,1.5525,1.5524,1.5525
EURCAD,20041008,094200,1.5526,1.5528,1.5524,1.5524
EURCAD,20041008,094300,1.5523,1.5524,1.5521,1.5523
EURCAD,20041008,094400,1.5522,1.5523,1.5520,1.5520
EURCAD,20041008,094500,1.5519,1.5519,1.5518,1.5518
EURCAD,20041008,094600,1.5518,1.5519,1.5518,1.5519
EURCAD,20041008,094700,1.5520,1.5520,1.5520,1.5520
EURCAD,20041008,094800,1.5520,1.5521,1.5519,1.5521
EURCAD,20041008,094900,1.5522,1.5523,1.5522,1.5522
EURCAD,20041008,095000,1.5521,1.5521,1.5520,1.5520
EURCAD,20041008,095100,1.5520,1.5520,1.5520,1.5520
EURCAD,20041008,095200,1.5521,1.5523,1.5521,1.5523
EURCAD,20041008,095300,1.5522,1.5524,1.5522,1.5523
EURCAD,20041008,095400,1.5524,1.5524,1.5522,1.5523
EURCAD,20041008,095500,1.5524,1.5526,1.5523,1.5526
EURCAD,20041008,095600,1.5525,1.5526,1.5524,1.5526
EURCAD,20041008,095700,1.5525,1.5526,1.5523,1.5526
EURCAD,20041008,095800,1.5527,1.5528,1.5527,1.5528
EURCAD,20041008,095900,1.5527,1.5527,1.5525,1.5526
EURCAD,20041008,100000,1.5527,1.5528,1.5526,1.5528
EURCAD,20041008,100100,1.5529,1.5529,1.5527,1.5529
EURCAD,20041008,100200,1.5530,1.5530,1.5530,1.5530
EURCAD,20041008,100300,1.5529,1.5530,1.5529,1.5529
EURCAD,20041008,100400,1.5528,1.5528,1.5524,1.5524
EURCAD,20041008,100500,1.5523,1.5523,1.5523,1.5523
EURCAD,20041008,100600,1.5524,1.5526,1.5524,1.5526
EURCAD,20041008,100700,1.5527,1.5528,1.5527,1.5527
EURCAD,20041008,100800,1.5526,1.5528,1.5526,1.5528
EURCAD,20041008,100900,1.5527,1.5528,1.5527,1.5528
EURCAD,20041008,101000,1.5527,1.5529,1.5527,1.5529
EURCAD,20041008,101100,1.5528,1.5528,1.5528,1.5528
EURCAD,20041008,101200,1.5529,1.5533,1.5529,1.5530
EURCAD,20041008,101300,1.5531,1.5531,1.5530,1.5531
EURCAD,20041008,101400,1.5530,1.5530,1.5528,1.5528
EURCAD,20041008,101500,1.5529,1.5530,1.5528,1.5530
EURCAD,20041008,101600,1.5531,1.5531,1.5530,1.5530
EURCAD,20041008,101700,1.5531,1.5533,1.5530,1.5533
EURCAD,20041008,101800,1.5532,1.5532,1.5531,1.5531
EURCAD,20041008,101900,1.5530,1.5531,1.5530,1.5530
EURCAD,20041008,102000,1.5531,1.5533,1.5531,1.5532
EURCAD,20041008,102100,1.5531,1.5531,1.5529,1.5529
EURCAD,20041008,102200,1.5530,1.5530,1.5528,1.5529
EURCAD,20041008,102300,1.5530,1.5530,1.5529,1.5529
EURCAD,20041008,102400,1.5528,1.5528,1.5528,1.5528
EURCAD,20041008,102500,1.5529,1.5529,1.5528,1.5529
EURCAD,20041008,102600,1.5530,1.5532,1.5530,1.5532
EURCAD,20041008,102700,1.5533,1.5533,1.5531,1.5531
EURCAD,20041008,102800,1.5530,1.5530,1.5530,1.5530
EURCAD,20041008,102900,1.5530,1.5530,1.5528,1.5528
EURCAD,20041008,103000,1.5529,1.5529,1.5527,1.5527
EURCAD,20041008,103100,1.5526,1.5526,1.5525,1.5526
EURCAD,20041008,103200,1.5526,1.5528,1.5526,1.5528
EURCAD,20041008,103300,1.5527,1.5529,1.5527,1.5529
EURCAD,20041008,103400,1.5530,1.5533,1.5530,1.5531
EURCAD,20041008,103500,1.5530,1.5531,1.5530,1.5530
EURCAD,20041008,103600,1.5529,1.5529,1.5524,1.5524
EURCAD,20041008,103700,1.5523,1.5524,1.5523,1.5523
EURCAD,20041008,103800,1.5523,1.5523,1.5522,1.5522
EURCAD,20041008,103900,1.5521,1.5521,1.5520,1.5521
EURCAD,20041008,104000,1.5522,1.5524,1.5522,1.5524
EURCAD,20041008,104100,1.5525,1.5527,1.5525,1.5526
EURCAD,20041008,104200,1.5527,1.5531,1.5527,1.5531
EURCAD,20041008,104300,1.5532,1.5533,1.5532,1.5532
EURCAD,20041008,104400,1.5531,1.5531,1.5528,1.5529
EURCAD,20041008,104500,1.5528,1.5528,1.5527,1.5527
EURCAD,20041008,104600,1.5527,1.5527,1.5527,1.5527
EURCAD,20041008,104700,1.5527,1.5527,1.5526,1.5527
EURCAD,20041008,104800,1.5526,1.5527,1.5525,1.5527
EURCAD,20041008,104900,1.5526,1.5526,1.5524,1.5524
EURCAD,20041008,105000,1.5525,1.5527,1.5525,1.5526
EURCAD,20041008,105100,1.5525,1.5525,1.5524,1.5524
EURCAD,20041008,105200,1.5525,1.5526,1.5525,1.5526
EURCAD,20041008,105300,1.5527,1.5530,1.5527,1.5530
EURCAD,20041008,105400,1.5529,1.5529,1.5527,1.5527
EURCAD,20041008,105500,1.5528,1.5528,1.5527,1.5527
EURCAD,20041008,105600,1.5528,1.5529,1.5526,1.5526
EURCAD,20041008,105700,1.5527,1.5528,1.5527,1.5528
EURCAD,20041008,105800,1.5527,1.5527,1.5525,1.5526
EURCAD,20041008,105900,1.5525,1.5526,1.5525,1.5525
EURCAD,20041008,110000,1.5524,1.5525,1.5524,1.5525
EURCAD,20041008,110100,1.5524,1.5524,1.5523,1.5524
EURCAD,20041008,110200,1.5525,1.5525,1.5524,1.5524
EURCAD,20041008,110300,1.5525,1.5525,1.5524,1.5524
EURCAD,20041008,110400,1.5523,1.5523,1.5522,1.5522
EURCAD,20041008,110500,1.5523,1.5523,1.5522,1.5522
EURCAD,20041008,110600,1.5522,1.5522,1.5520,1.5520
EURCAD,20041008,110700,1.5521,1.5522,1.5521,1.5521
EURCAD,20041008,110800,1.5520,1.5521,1.5520,1.5520
EURCAD,20041008,110900,1.5521,1.5524,1.5521,1.5524
EURCAD,20041008,111000,1.5523,1.5523,1.5522,1.5522
EURCAD,20041008,111100,1.5523,1.5525,1.5523,1.5525
EURCAD,20041008,111200,1.5524,1.5526,1.5523,1.5526
EURCAD,20041008,111300,1.5525,1.5525,1.5525,1.5525
EURCAD,20041008,111400,1.5525,1.5525,1.5523,1.5524
EURCAD,20041008,111500,1.5525,1.5528,1.5524,1.5528
EURCAD,20041008,111600,1.5527,1.5527,1.5525,1.5525
EURCAD,20041008,111700,1.5524,1.5524,1.5520,1.5520
EURCAD,20041008,111800,1.5519,1.5520,1.5519,1.5519
EURCAD,20041008,111900,1.5520,1.5520,1.5519,1.5520
EURCAD,20041008,112000,1.5519,1.5520,1.5519,1.5519
EURCAD,20041008,112100,1.5519,1.5521,1.5519,1.5521
EURCAD,20041008,112200,1.5522,1.5522,1.5521,1.5521
EURCAD,20041008,112300,1.5520,1.5521,1.5519,1.5519
EURCAD,20041008,112400,1.5519,1.5519,1.5519,1.5519
EURCAD,20041008,112500,1.5518,1.5518,1.5517,1.5517
EURCAD,20041008,112600,1.5516,1.5519,1.5514,1.5515
EURCAD,20041008,112700,1.5514,1.5519,1.5514,1.5516
EURCAD,20041008,112800,1.5517,1.5518,1.5514,1.5518
EURCAD,20041008,112900,1.5517,1.5519,1.5514,1.5514
EURCAD,20041008,113000,1.5513,1.5514,1.5511,1.5514
EURCAD,20041008,113100,1.5515,1.5517,1.5514,1.5514
EURCAD,20041008,113200,1.5515,1.5516,1.5514,1.5516
EURCAD,20041008,113300,1.5515,1.5515,1.5514,1.5514
EURCAD,20041008,113400,1.5513,1.5514,1.5511,1.5513
EURCAD,20041008,113500,1.5514,1.5517,1.5514,1.5516
EURCAD,20041008,113600,1.5515,1.5515,1.5513,1.5513
EURCAD,20041008,113700,1.5514,1.5515,1.5511,1.5511
EURCAD,20041008,113800,1.5511,1.5512,1.5511,1.5512
EURCAD,20041008,113900,1.5511,1.5511,1.5509,1.5510
EURCAD,20041008,114000,1.5511,1.5511,1.5510,1.5511
EURCAD,20041008,114100,1.5512,1.5513,1.5510,1.5511
EURCAD,20041008,114200,1.5510,1.5510,1.5508,1.5508
EURCAD,20041008,114300,1.5507,1.5509,1.5507,1.5509
EURCAD,20041008,114400,1.5508,1.5510,1.5508,1.5510
EURCAD,20041008,114500,1.5511,1.5513,1.5510,1.5513
EURCAD,20041008,114600,1.5512,1.5512,1.5510,1.5511
EURCAD,20041008,114700,1.5510,1.5511,1.5510,1.5511
EURCAD,20041008,114800,1.5510,1.5510,1.5510,1.5510
EURCAD,20041008,114900,1.5511,1.5511,1.5508,1.5508
EURCAD,20041008,115000,1.5507,1.5507,1.5503,1.5503
EURCAD,20041008,115100,1.5502,1.5503,1.5502,1.5503
EURCAD,20041008,115200,1.5504,1.5505,1.5504,1.5505
EURCAD,20041008,115300,1.5506,1.5508,1.5505,1.5508
EURCAD,20041008,115400,1.5507,1.5507,1.5505,1.5506
EURCAD,20041008,115500,1.5505,1.5505,1.5504,1.5505
EURCAD,20041008,115600,1.5506,1.5508,1.5506,1.5508
EURCAD,20041008,115700,1.5507,1.5507,1.5505,1.5507
EURCAD,20041008,115800,1.5508,1.5509,1.5508,1.5508
EURCAD,20041008,115900,1.5508,1.5512,1.5508,1.5512
EURCAD,20041008,120000,1.5513,1.5513,1.5509,1.5509
EURCAD,20041008,120100,1.5510,1.5512,1.5510,1.5512
EURCAD,20041008,120200,1.5513,1.5516,1.5513,1.5516
EURCAD,20041008,120300,1.5517,1.5517,1.5511,1.5513
EURCAD,20041008,120400,1.5515,1.5515,1.5510,1.5510
EURCAD,20041008,120500,1.5511,1.5512,1.5510,1.5512
EURCAD,20041008,120600,1.5511,1.5511,1.5509,1.5509
EURCAD,20041008,120700,1.5509,1.5510,1.5509,1.5510
EURCAD,20041008,120800,1.5511,1.5511,1.5508,1.5508
EURCAD,20041008,120900,1.5509,1.5510,1.5509,1.5510
EURCAD,20041008,121000,1.5509,1.5514,1.5508,1.5514
EURCAD,20041008,121100,1.5513,1.5513,1.5512,1.5512
EURCAD,20041008,121200,1.5511,1.5511,1.5508,1.5508
EURCAD,20041008,121300,1.5509,1.5509,1.5508,1.5509
EURCAD,20041008,121400,1.5510,1.5511,1.5509,1.5510
EURCAD,20041008,121500,1.5511,1.5511,1.5511,1.5511
EURCAD,20041008,121600,1.5511,1.5513,1.5511,1.5513
EURCAD,20041008,121700,1.5513,1.5513,1.5511,1.5511
EURCAD,20041008,121800,1.5511,1.5511,1.5511,1.5511
EURCAD,20041008,121900,1.5512,1.5512,1.5512,1.5512
EURCAD,20041008,122000,1.5513,1.5514,1.5513,1.5514
EURCAD,20041008,122100,1.5513,1.5513,1.5512,1.5512
EURCAD,20041008,122200,1.5513,1.5515,1.5513,1.5513
EURCAD,20041008,122300,1.5513,1.5513,1.5513,1.5513
EURCAD,20041008,122400,1.5512,1.5512,1.5510,1.5510
EURCAD,20041008,122500,1.5509,1.5510,1.5508,1.5508
EURCAD,20041008,122600,1.5507,1.5508,1.5507,1.5507
EURCAD,20041008,122700,1.5506,1.5506,1.5503,1.5503
EURCAD,20041008,122800,1.5502,1.5503,1.5502,1.5503
EURCAD,20041008,122900,1.5503,1.5503,1.5503,1.5503
EURCAD,20041008,123000,1.5503,1.5504,1.5503,1.5504
EURCAD,20041008,123100,1.5505,1.5508,1.5505,1.5507
EURCAD,20041008,123200,1.5506,1.5507,1.5505,1.5506
EURCAD,20041008,123300,1.5505,1.5505,1.5505,1.5505
EURCAD,20041008,123400,1.5505,1.5505,1.5504,1.5504
EURCAD,20041008,123500,1.5503,1.5503,1.5501,1.5501
EURCAD,20041008,123600,1.5502,1.5505,1.5502,1.5504
EURCAD,20041008,123700,1.5503,1.5504,1.5503,1.5504
EURCAD,20041008,123800,1.5503,1.5507,1.5503,1.5506
EURCAD,20041008,123900,1.5508,1.5508,1.5507,1.5507
EURCAD,20041008,124000,1.5506,1.5507,1.5506,1.5507
EURCAD,20041008,124100,1.5508,1.5508,1.5507,1.5507
EURCAD,20041008,124200,1.5506,1.5510,1.5506,1.5510
EURCAD,20041008,124300,1.5509,1.5509,1.5508,1.5508
EURCAD,20041008,124400,1.5508,1.5508,1.5507,1.5508
EURCAD,20041008,124500,1.5507,1.5508,1.5507,1.5508
EURCAD,20041008,124600,1.5509,1.5512,1.5509,1.5512
EURCAD,20041008,124700,1.5515,1.5516,1.5513,1.5514
EURCAD,20041008,124800,1.5515,1.5516,1.5513,1.5513
EURCAD,20041008,124900,1.5512,1.5512,1.5510,1.5511
EURCAD,20041008,125000,1.5512,1.5513,1.5511,1.5513
EURCAD,20041008,125100,1.5512,1.5515,1.5512,1.5513
EURCAD,20041008,125200,1.5512,1.5512,1.5512,1.5512
EURCAD,20041008,125300,1.5511,1.5511,1.5510,1.5510
EURCAD,20041008,125400,1.5511,1.5512,1.5511,1.5512
EURCAD,20041008,125500,1.5511,1.5513,1.5510,1.5511
EURCAD,20041008,125600,1.5510,1.5511,1.5508,1.5511
EURCAD,20041008,125700,1.5512,1.5516,1.5512,1.5516
EURCAD,20041008,125800,1.5515,1.5515,1.5515,1.5515
EURCAD,20041008,125900,1.5514,1.5517,1.5514,1.5517
EURCAD,20041008,130000,1.5518,1.5518,1.5510,1.5510
EURCAD,20041008,130100,1.5512,1.5512,1.5469,1.5472
EURCAD,20041008,130200,1.5473,1.5475,1.5469,1.5475
EURCAD,20041008,130300,1.5476,1.5476,1.5472,1.5475
EURCAD,20041008,130400,1.5474,1.5475,1.5469,1.5469
EURCAD,20041008,130500,1.5468,1.5469,1.5467,1.5467
EURCAD,20041008,130600,1.5468,1.5475,1.5468,1.5475
EURCAD,20041008,130700,1.5476,1.5478,1.5475,1.5478
EURCAD,20041008,130800,1.5477,1.5478,1.5477,1.5477
EURCAD,20041008,130900,1.5477,1.5477,1.5475,1.5475
EURCAD,20041008,131000,1.5476,1.5477,1.5476,1.5477
EURCAD,20041008,131100,1.5476,1.5477,1.5476,1.5477
EURCAD,20041008,131200,1.5476,1.5481,1.5476,1.5481
EURCAD,20041008,131300,1.5482,1.5482,1.5478,1.5478
EURCAD,20041008,131400,1.5479,1.5482,1.5478,1.5482
EURCAD,20041008,131500,1.5481,1.5481,1.5479,1.5479
EURCAD,20041008,131600,1.5478,1.5480,1.5478,1.5480
EURCAD,20041008,131700,1.5480,1.5480,1.5480,1.5480
EURCAD,20041008,131800,1.5481,1.5482,1.5481,1.5481
EURCAD,20041008,131900,1.5482,1.5482,1.5481,1.5481
EURCAD,20041008,132000,1.5480,1.5480,1.5477,1.5477
EURCAD,20041008,132100,1.5477,1.5477,1.5477,1.5477
EURCAD,20041008,132200,1.5476,1.5478,1.5476,1.5478
EURCAD,20041008,132300,1.5477,1.5478,1.5477,1.5478
EURCAD,20041008,132400,1.5479,1.5479,1.5476,1.5476
EURCAD,20041008,132500,1.5477,1.5478,1.5475,1.5476
EURCAD,20041008,132600,1.5475,1.5477,1.5468,1.5468
EURCAD,20041008,132700,1.5469,1.5469,1.5467,1.5467
EURCAD,20041008,132800,1.5466,1.5466,1.5461,1.5463
EURCAD,20041008,132900,1.5462,1.5463,1.5461,1.5461
EURCAD,20041008,133000,1.5460,1.5461,1.5459,1.5460
EURCAD,20041008,133100,1.5459,1.5460,1.5458,1.5460
EURCAD,20041008,133200,1.5459,1.5460,1.5458,1.5458
EURCAD,20041008,133300,1.5458,1.5458,1.5458,1.5458
EURCAD,20041008,133400,1.5459,1.5462,1.5459,1.5461
EURCAD,20041008,133500,1.5460,1.5462,1.5459,1.5462
EURCAD,20041008,133600,1.5461,1.5461,1.5460,1.5460
EURCAD,20041008,133700,1.5459,1.5460,1.5459,1.5460
EURCAD,20041008,133800,1.5459,1.5462,1.5459,1.5462
EURCAD,20041008,133900,1.5461,1.5464,1.5461,1.5464
EURCAD,20041008,134000,1.5463,1.5464,1.5463,1.5463
EURCAD,20041008,134100,1.5464,1.5464,1.5461,1.5461
EURCAD,20041008,134200,1.5462,1.5463,1.5461,1.5461
EURCAD,20041008,134300,1.5460,1.5461,1.5460,1.5461
EURCAD,20041008,134400,1.5462,1.5463,1.5462,1.5463
EURCAD,20041008,134500,1.5462,1.5463,1.5462,1.5462
EURCAD,20041008,134600,1.5463,1.5464,1.5463,1.5463
EURCAD,20041008,134700,1.5464,1.5464,1.5463,1.5463
EURCAD,20041008,134800,1.5462,1.5465,1.5462,1.5465
EURCAD,20041008,134900,1.5464,1.5464,1.5462,1.5463
EURCAD,20041008,135000,1.5464,1.5465,1.5463,1.5465
EURCAD,20041008,135100,1.5466,1.5468,1.5461,1.5462
EURCAD,20041008,135200,1.5463,1.5463,1.5461,1.5462
EURCAD,20041008,135300,1.5461,1.5461,1.5460,1.5461
EURCAD,20041008,135400,1.5462,1.5465,1.5462,1.5464
EURCAD,20041008,135500,1.5465,1.5470,1.5465,1.5467
EURCAD,20041008,135600,1.5468,1.5471,1.5467,1.5471
EURCAD,20041008,135700,1.5472,1.5473,1.5471,1.5471
EURCAD,20041008,135800,1.5473,1.5473,1.5467,1.5468
EURCAD,20041008,135900,1.5466,1.5468,1.5465,1.5465
EURCAD,20041008,140000,1.5464,1.5470,1.5464,1.5470
EURCAD,20041008,140100,1.5471,1.5471,1.5469,1.5469
EURCAD,20041008,140200,1.5468,1.5468,1.5465,1.5466
EURCAD,20041008,140300,1.5467,1.5469,1.5467,1.5469
EURCAD,20041008,140400,1.5470,1.5475,1.5470,1.5474
EURCAD,20041008,140500,1.5473,1.5473,1.5470,1.5471
EURCAD,20041008,140600,1.5472,1.5475,1.5471,1.5472
EURCAD,20041008,140700,1.5471,1.5471,1.5470,1.5471
EURCAD,20041008,140800,1.5470,1.5474,1.5470,1.5474
EURCAD,20041008,140900,1.5475,1.5475,1.5474,1.5474
EURCAD,20041008,141000,1.5475,1.5476,1.5474,1.5475
EURCAD,20041008,141100,1.5477,1.5477,1.5476,1.5476
EURCAD,20041008,141200,1.5475,1.5475,1.5474,1.5474
EURCAD,20041008,141300,1.5474,1.5474,1.5472,1.5472
EURCAD,20041008,141400,1.5471,1.5474,1.5471,1.5474
EURCAD,20041008,141500,1.5475,1.5477,1.5474,1.5477
EURCAD,20041008,141600,1.5476,1.5477,1.5471,1.5473
EURCAD,20041008,141700,1.5472,1.5474,1.5472,1.5474
EURCAD,20041008,141800,1.5475,1.5476,1.5474,1.5475
EURCAD,20041008,141900,1.5476,1.5477,1.5475,1.5475
EURCAD,20041008,142000,1.5474,1.5474,1.5468,1.5468
EURCAD,20041008,142100,1.5467,1.5468,1.5466,1.5467
EURCAD,20041008,142200,1.5466,1.5473,1.5466,1.5473
EURCAD,20041008,142300,1.5474,1.5474,1.5471,1.5472
EURCAD,20041008,142400,1.5471,1.5474,1.5471,1.5474
EURCAD,20041008,142500,1.5473,1.5473,1.5472,1.5472
EURCAD,20041008,142600,1.5473,1.5473,1.5469,1.5469
EURCAD,20041008,142700,1.5468,1.5468,1.5458,1.5458
EURCAD,20041008,142800,1.5457,1.5457,1.5447,1.5447
EURCAD,20041008,142900,1.5446,1.5446,1.5436,1.5439
EURCAD,20041008,143000,1.5443,1.5448,1.5442,1.5445
EURCAD,20041008,143100,1.5446,1.5513,1.5446,1.5504
EURCAD,20041008,143200,1.5511,1.5516,1.5496,1.5506
EURCAD,20041008,143300,1.5502,1.5502,1.5482,1.5482
EURCAD,20041008,143400,1.5481,1.5490,1.5478,1.5490
EURCAD,20041008,143500,1.5491,1.5508,1.5491,1.5508
EURCAD,20041008,143600,1.5506,1.5506,1.5501,1.5502
EURCAD,20041008,143700,1.5499,1.5506,1.5493,1.5505
EURCAD,20041008,143800,1.5506,1.5507,1.5500,1.5500
EURCAD,20041008,143900,1.5498,1.5501,1.5496,1.5498
EURCAD,20041008,144000,1.5496,1.5496,1.5492,1.5495
EURCAD,20041008,144100,1.5496,1.5502,1.5496,1.5500
EURCAD,20041008,144200,1.5499,1.5504,1.5496,1.5502
EURCAD,20041008,144300,1.5501,1.5502,1.5499,1.5499
EURCAD,20041008,144400,1.5498,1.5501,1.5498,1.5499
EURCAD,20041008,144500,1.5497,1.5508,1.5494,1.5508
EURCAD,20041008,144600,1.5509,1.5513,1.5505,1.5513
EURCAD,20041008,144700,1.5514,1.5514,1.5506,1.5506
EURCAD,20041008,144800,1.5505,1.5505,1.5500,1.5505
EURCAD,20041008,144900,1.5503,1.5503,1.5501,1.5503
EURCAD,20041008,145000,1.5504,1.5512,1.5504,1.5511
EURCAD,20041008,145100,1.5512,1.5512,1.5503,1.5506
EURCAD,20041008,145200,1.5504,1.5509,1.5503,1.5509
EURCAD,20041008,145300,1.5508,1.5508,1.5505,1.5507
EURCAD,20041008,145400,1.5506,1.5506,1.5502,1.5503
EURCAD,20041008,145500,1.5502,1.5504,1.5501,1.5501
EURCAD,20041008,145600,1.5502,1.5505,1.5502,1.5505
EURCAD,20041008,145700,1.5508,1.5512,1.5508,1.5508
EURCAD,20041008,145800,1.5509,1.5512,1.5508,1.5508
EURCAD,20041008,145900,1.5506,1.5510,1.5505,1.5509
EURCAD,20041008,150000,1.5510,1.5511,1.5506,1.5508
EURCAD,20041008,150100,1.5507,1.5508,1.5505,1.5507
EURCAD,20041008,150200,1.5505,1.5508,1.5504,1.5506
EURCAD,20041008,150300,1.5505,1.5505,1.5502,1.5504
EURCAD,20041008,150400,1.5505,1.5505,1.5503,1.5504
EURCAD,20041008,150500,1.5505,1.5505,1.5501,1.5503
EURCAD,20041008,150600,1.5504,1.5507,1.5504,1.5506
EURCAD,20041008,150700,1.5507,1.5509,1.5506,1.5506
EURCAD,20041008,150800,1.5505,1.5514,1.5504,1.5513
EURCAD,20041008,150900,1.5512,1.5513,1.5508,1.5508
EURCAD,20041008,151000,1.5507,1.5509,1.5502,1.5502
EURCAD,20041008,151100,1.5501,1.5507,1.5501,1.5506
EURCAD,20041008,151200,1.5504,1.5506,1.5503,1.5506
EURCAD,20041008,151300,1.5505,1.5506,1.5504,1.5505
EURCAD,20041008,151400,1.5506,1.5507,1.5503,1.5503
EURCAD,20041008,151500,1.5504,1.5507,1.5504,1.5504
EURCAD,20041008,151600,1.5507,1.5507,1.5503,1.5504
EURCAD,20041008,151700,1.5505,1.5511,1.5505,1.5511
EURCAD,20041008,151800,1.5510,1.5511,1.5507,1.5507
EURCAD,20041008,151900,1.5508,1.5510,1.5508,1.5510
EURCAD,20041008,152000,1.5512,1.5512,1.5509,1.5509
EURCAD,20041008,152100,1.5508,1.5508,1.5505,1.5507
EURCAD,20041008,152200,1.5508,1.5508,1.5503,1.5504
EURCAD,20041008,152300,1.5505,1.5513,1.5504,1.5513
EURCAD,20041008,152400,1.5514,1.5515,1.5511,1.5511
EURCAD,20041008,152500,1.5512,1.5513,1.5511,1.5511
EURCAD,20041008,152600,1.5510,1.5515,1.5510,1.5512
EURCAD,20041008,152700,1.5513,1.5518,1.5512,1.5518
EURCAD,20041008,152800,1.5517,1.5518,1.5513,1.5518
EURCAD,20041008,152900,1.5517,1.5517,1.5514,1.5515
EURCAD,20041008,153000,1.5514,1.5515,1.5513,1.5513
EURCAD,20041008,153100,1.5514,1.5516,1.5514,1.5516
EURCAD,20041008,153200,1.5515,1.5518,1.5513,1.5513
EURCAD,20041008,153300,1.5512,1.5513,1.5510,1.5512
EURCAD,20041008,153400,1.5513,1.5517,1.5511,1.5517
EURCAD,20041008,153500,1.5515,1.5520,1.5515,1.5517
EURCAD,20041008,153600,1.5518,1.5518,1.5515,1.5517
EURCAD,20041008,153700,1.5518,1.5518,1.5515,1.5515
EURCAD,20041008,153800,1.5514,1.5517,1.5514,1.5517
EURCAD,20041008,153900,1.5516,1.5517,1.5515,1.5517
EURCAD,20041008,154000,1.5519,1.5521,1.5518,1.5521
EURCAD,20041008,154100,1.5523,1.5523,1.5515,1.5515
EURCAD,20041008,154200,1.5514,1.5516,1.5506,1.5506
EURCAD,20041008,154300,1.5502,1.5509,1.5501,1.5509
EURCAD,20041008,154400,1.5510,1.5511,1.5508,1.5508
EURCAD,20041008,154500,1.5507,1.5510,1.5507,1.5508
EURCAD,20041008,154600,1.5509,1.5510,1.5509,1.5509
EURCAD,20041008,154700,1.5510,1.5512,1.5508,1.5508
EURCAD,20041008,154800,1.5509,1.5514,1.5508,1.5514
EURCAD,20041008,154900,1.5515,1.5517,1.5514,1.5517
EURCAD,20041008,155000,1.5516,1.5521,1.5515,1.5521
EURCAD,20041008,155100,1.5522,1.5524,1.5522,1.5522
EURCAD,20041008,155200,1.5523,1.5531,1.5523,1.5526
EURCAD,20041008,155300,1.5527,1.5528,1.5526,1.5528
EURCAD,20041008,155400,1.5527,1.5527,1.5525,1.5525
EURCAD,20041008,155500,1.5526,1.5529,1.5526,1.5528
EURCAD,20041008,155600,1.5527,1.5527,1.5525,1.5526
EURCAD,20041008,155700,1.5525,1.5525,1.5521,1.5524
EURCAD,20041008,155800,1.5525,1.5526,1.5524,1.5524
EURCAD,20041008,155900,1.5525,1.5525,1.5521,1.5522
EURCAD,20041008,160000,1.5523,1.5523,1.5518,1.5519
EURCAD,20041008,160100,1.5520,1.5528,1.5519,1.5526
EURCAD,20041008,160200,1.5527,1.5527,1.5519,1.5520
EURCAD,20041008,160300,1.5521,1.5522,1.5520,1.5522
EURCAD,20041008,160400,1.5523,1.5523,1.5517,1.5517
EURCAD,20041008,160500,1.5516,1.5520,1.5515,1.5519
EURCAD,20041008,160600,1.5520,1.5522,1.5519,1.5519
EURCAD,20041008,160700,1.5520,1.5520,1.5517,1.5517
EURCAD,20041008,160800,1.5519,1.5519,1.5514,1.5514
EURCAD,20041008,160900,1.5513,1.5514,1.5512,1.5514
EURCAD,20041008,161000,1.5513,1.5516,1.5513,1.5515
EURCAD,20041008,161100,1.5516,1.5517,1.5515,1.5515
EURCAD,20041008,161200,1.5514,1.5518,1.5513,1.5518
EURCAD,20041008,161300,1.5519,1.5521,1.5517,1.5517
EURCAD,20041008,161400,1.5518,1.5519,1.5518,1.5519
EURCAD,20041008,161500,1.5518,1.5518,1.5515,1.5517
EURCAD,20041008,161600,1.5518,1.5518,1.5514,1.5517
EURCAD,20041008,161700,1.5516,1.5521,1.5516,1.5520
EURCAD,20041008,161800,1.5519,1.5520,1.5518,1.5520
EURCAD,20041008,161900,1.5519,1.5520,1.5519,1.5519
EURCAD,20041008,162000,1.5520,1.5521,1.5517,1.5517
EURCAD,20041008,162100,1.5516,1.5518,1.5516,1.5517
EURCAD,20041008,162200,1.5518,1.5521,1.5518,1.5521
EURCAD,20041008,162300,1.5522,1.5524,1.5522,1.5523
EURCAD,20041008,162400,1.5522,1.5522,1.5521,1.5522
EURCAD,20041008,162500,1.5523,1.5523,1.5521,1.5521
EURCAD,20041008,162600,1.5522,1.5523,1.5522,1.5522
EURCAD,20041008,162700,1.5521,1.5523,1.5521,1.5522
EURCAD,20041008,162800,1.5523,1.5525,1.5523,1.5525
EURCAD,20041008,162900,1.5526,1.5526,1.5525,1.5525
EURCAD,20041008,163000,1.5524,1.5525,1.5523,1.5524
EURCAD,20041008,163100,1.5525,1.5529,1.5524,1.5529
EURCAD,20041008,163200,1.5530,1.5536,1.5529,1.5535
EURCAD,20041008,163300,1.5534,1.5534,1.5529,1.5530
EURCAD,20041008,163400,1.5531,1.5533,1.5530,1.5530
EURCAD,20041008,163500,1.5529,1.5530,1.5527,1.5529
EURCAD,20041008,163600,1.5528,1.5530,1.5527,1.5529
EURCAD,20041008,163700,1.5530,1.5532,1.5528,1.5528
EURCAD,20041008,163800,1.5527,1.5529,1.5526,1.5528
EURCAD,20041008,163900,1.5527,1.5529,1.5526,1.5526
EURCAD,20041008,164000,1.5525,1.5526,1.5523,1.5525
EURCAD,20041008,164100,1.5524,1.5527,1.5524,1.5525
EURCAD,20041008,164200,1.5524,1.5524,1.5521,1.5522
EURCAD,20041008,164300,1.5521,1.5522,1.5521,1.5521
EURCAD,20041008,164400,1.5520,1.5522,1.5520,1.5522
EURCAD,20041008,164500,1.5523,1.5528,1.5521,1.5523
EURCAD,20041008,164600,1.5522,1.5525,1.5521,1.5522
EURCAD,20041008,164700,1.5521,1.5523,1.5521,1.5522
EURCAD,20041008,164800,1.5521,1.5524,1.5521,1.5524
EURCAD,20041008,164900,1.5523,1.5523,1.5521,1.5521
EURCAD,20041008,165000,1.5522,1.5523,1.5521,1.5522
EURCAD,20041008,165100,1.5523,1.5525,1.5523,1.5525
EURCAD,20041008,165200,1.5524,1.5524,1.5517,1.5517
EURCAD,20041008,165300,1.5518,1.5521,1.5518,1.5521
EURCAD,20041008,165400,1.5522,1.5522,1.5521,1.5521
EURCAD,20041008,165500,1.5522,1.5523,1.5522,1.5522
EURCAD,20041008,165600,1.5521,1.5521,1.5519,1.5520
EURCAD,20041008,165700,1.5519,1.5521,1.5518,1.5519
EURCAD,20041008,165800,1.5518,1.5519,1.5517,1.5518
EURCAD,20041008,165900,1.5519,1.5520,1.5517,1.5517
EURCAD,20041008,170000,1.5518,1.5520,1.5518,1.5520
EURCAD,20041008,170100,1.5519,1.5519,1.5517,1.5518
EURCAD,20041008,170200,1.5517,1.5518,1.5517,1.5518
EURCAD,20041008,170300,1.5519,1.5521,1.5519,1.5521
EURCAD,20041008,170400,1.5522,1.5522,1.5518,1.5519
EURCAD,20041008,170500,1.5520,1.5521,1.5520,1.5521
EURCAD,20041008,170600,1.5522,1.5523,1.5522,1.5523
EURCAD,20041008,170700,1.5522,1.5523,1.5521,1.5522
EURCAD,20041008,170800,1.5523,1.5523,1.5521,1.5521
EURCAD,20041008,170900,1.5522,1.5522,1.5522,1.5522
EURCAD,20041008,171000,1.5521,1.5523,1.5520,1.5523
EURCAD,20041008,171100,1.5522,1.5523,1.5521,1.5523
EURCAD,20041008,171200,1.5522,1.5522,1.5520,1.5521
EURCAD,20041008,171300,1.5522,1.5523,1.5521,1.5522
EURCAD,20041008,171400,1.5523,1.5524,1.5521,1.5523
EURCAD,20041008,171500,1.5522,1.5522,1.5521,1.5521
EURCAD,20041008,171600,1.5522,1.5522,1.5519,1.5519
EURCAD,20041008,171700,1.5518,1.5519,1.5518,1.5519
EURCAD,20041008,171800,1.5518,1.5521,1.5517,1.5521
EURCAD,20041008,171900,1.5520,1.5521,1.5519,1.5521
EURCAD,20041008,172000,1.5520,1.5524,1.5520,1.5524
EURCAD,20041008,172100,1.5523,1.5524,1.5522,1.5524
EURCAD,20041008,172200,1.5525,1.5525,1.5521,1.5522
EURCAD,20041008,172300,1.5523,1.5524,1.5522,1.5522
EURCAD,20041008,172400,1.5523,1.5525,1.5523,1.5524
EURCAD,20041008,172500,1.5525,1.5525,1.5523,1.5524
EURCAD,20041008,172600,1.5523,1.5523,1.5522,1.5522
EURCAD,20041008,172700,1.5523,1.5526,1.5523,1.5524
EURCAD,20041008,172800,1.5523,1.5524,1.5522,1.5524
EURCAD,20041008,172900,1.5523,1.5526,1.5523,1.5526
EURCAD,20041008,173000,1.5525,1.5527,1.5524,1.5524
EURCAD,20041008,173100,1.5525,1.5525,1.5524,1.5524
EURCAD,20041008,173200,1.5525,1.5525,1.5524,1.5524
EURCAD,20041008,173300,1.5525,1.5527,1.5525,1.5525
EURCAD,20041008,173400,1.5526,1.5527,1.5525,1.5527
EURCAD,20041008,173500,1.5526,1.5526,1.5524,1.5524
EURCAD,20041008,173600,1.5523,1.5525,1.5523,1.5525
EURCAD,20041008,173700,1.5526,1.5526,1.5525,1.5526
EURCAD,20041008,173800,1.5525,1.5527,1.5525,1.5527
EURCAD,20041008,173900,1.5528,1.5528,1.5527,1.5528
EURCAD,20041008,174000,1.5529,1.5535,1.5529,1.5535
EURCAD,20041008,174100,1.5536,1.5537,1.5534,1.5535
EURCAD,20041008,174200,1.5534,1.5534,1.5531,1.5532
EURCAD,20041008,174300,1.5531,1.5532,1.5531,1.5532
EURCAD,20041008,174400,1.5533,1.5533,1.5532,1.5532
EURCAD,20041008,174500,1.5533,1.5534,1.5532,1.5534
EURCAD,20041008,174600,1.5535,1.5535,1.5534,1.5534
EURCAD,20041008,174700,1.5533,1.5534,1.5530,1.5532
EURCAD,20041008,174800,1.5531,1.5532,1.5530,1.5531
EURCAD,20041008,174900,1.5530,1.5534,1.5529,1.5534
EURCAD,20041008,175000,1.5535,1.5538,1.5535,1.5538
EURCAD,20041008,175100,1.5537,1.5539,1.5537,1.5539
EURCAD,20041008,175200,1.5540,1.5540,1.5537,1.5537
EURCAD,20041008,175300,1.5536,1.5536,1.5534,1.5534
EURCAD,20041008,175400,1.5533,1.5535,1.5532,1.5535
EURCAD,20041008,175500,1.5534,1.5535,1.5534,1.5534
EURCAD,20041008,175600,1.5533,1.5536,1.5533,1.5536
EURCAD,20041008,175700,1.5537,1.5539,1.5537,1.5539
EURCAD,20041008,175800,1.5540,1.5545,1.5540,1.5541
EURCAD,20041008,175900,1.5540,1.5540,1.5538,1.5539
EURCAD,20041008,180000,1.5538,1.5538,1.5533,1.5534
EURCAD,20041008,180100,1.5535,1.5535,1.5529,1.5532
EURCAD,20041008,180200,1.5533,1.5535,1.5532,1.5535
EURCAD,20041008,180300,1.5536,1.5536,1.5531,1.5532
EURCAD,20041008,180400,1.5533,1.5534,1.5533,1.5534
EURCAD,20041008,180500,1.5535,1.5535,1.5534,1.5534
EURCAD,20041008,180600,1.5533,1.5533,1.5533,1.5533
EURCAD,20041008,180700,1.5534,1.5534,1.5533,1.5534
EURCAD,20041008,180800,1.5535,1.5535,1.5534,1.5535
EURCAD,20041008,180900,1.5534,1.5537,1.5533,1.5537
EURCAD,20041008,181000,1.5538,1.5540,1.5538,1.5538
EURCAD,20041008,181100,1.5537,1.5539,1.5537,1.5538
EURCAD,20041008,181200,1.5539,1.5540,1.5539,1.5539
EURCAD,20041008,181300,1.5540,1.5541,1.5540,1.5541
EURCAD,20041008,181400,1.5540,1.5542,1.5540,1.5542
EURCAD,20041008,181500,1.5543,1.5544,1.5542,1.5544
EURCAD,20041008,181600,1.5543,1.5546,1.5542,1.5545
EURCAD,20041008,181700,1.5544,1.5544,1.5539,1.5540
EURCAD,20041008,181800,1.5539,1.5542,1.5539,1.5540
EURCAD,20041008,181900,1.5541,1.5541,1.5538,1.5539
EURCAD,20041008,182000,1.5538,1.5538,1.5537,1.5537
EURCAD,20041008,182100,1.5536,1.5536,1.5535,1.5536
EURCAD,20041008,182200,1.5535,1.5535,1.5534,1.5534
EURCAD,20041008,182300,1.5533,1.5534,1.5532,1.5533
EURCAD,20041008,182400,1.5534,1.5538,1.5534,1.5537
EURCAD,20041008,182500,1.5536,1.5536,1.5533,1.5534
EURCAD,20041008,182600,1.5535,1.5538,1.5535,1.5538
EURCAD,20041008,182700,1.5539,1.5539,1.5538,1.5539
EURCAD,20041008,182800,1.5541,1.5544,1.5541,1.5543
EURCAD,20041008,182900,1.5542,1.5542,1.5540,1.5541
EURCAD,20041008,183000,1.5542,1.5542,1.5540,1.5542
EURCAD,20041008,183100,1.5543,1.5543,1.5541,1.5541
EURCAD,20041008,183200,1.5542,1.5542,1.5540,1.5540
EURCAD,20041008,183300,1.5539,1.5540,1.5539,1.5539
EURCAD,20041008,183400,1.5540,1.5540,1.5537,1.5537
EURCAD,20041008,183500,1.5536,1.5538,1.5535,1.5538
EURCAD,20041008,183600,1.5537,1.5538,1.5534,1.5534
EURCAD,20041008,183700,1.5533,1.5535,1.5533,1.5534
EURCAD,20041008,183800,1.5535,1.5537,1.5535,1.5537
EURCAD,20041008,183900,1.5536,1.5537,1.5536,1.5536
EURCAD,20041008,184000,1.5535,1.5536,1.5534,1.5535
EURCAD,20041008,184100,1.5536,1.5538,1.5536,1.5538
EURCAD,20041008,184200,1.5539,1.5541,1.5538,1.5541
EURCAD,20041008,184300,1.5542,1.5543,1.5540,1.5541
EURCAD,20041008,184400,1.5540,1.5541,1.5539,1.5541
EURCAD,20041008,184500,1.5542,1.5543,1.5540,1.5540
EURCAD,20041008,184600,1.5541,1.5542,1.5539,1.5542
EURCAD,20041008,184700,1.5543,1.5543,1.5541,1.5542
EURCAD,20041008,184800,1.5543,1.5543,1.5541,1.5541
EURCAD,20041008,184900,1.5540,1.5540,1.5539,1.5540
EURCAD,20041008,185000,1.5539,1.5539,1.5536,1.5537
EURCAD,20041008,185100,1.5538,1.5539,1.5538,1.5538
EURCAD,20041008,185200,1.5537,1.5537,1.5533,1.5533
EURCAD,20041008,185300,1.5534,1.5534,1.5532,1.5532
EURCAD,20041008,185400,1.5531,1.5534,1.5530,1.5534
EURCAD,20041008,185500,1.5535,1.5536,1.5534,1.5535
EURCAD,20041008,185600,1.5534,1.5534,1.5532,1.5532
EURCAD,20041008,185700,1.5533,1.5536,1.5532,1.5535
EURCAD,20041008,185800,1.5536,1.5536,1.5533,1.5534
EURCAD,20041008,185900,1.5533,1.5533,1.5530,1.5530
EURCAD,20041008,190000,1.5531,1.5533,1.5530,1.5533
EURCAD,20041008,190100,1.5532,1.5535,1.5532,1.5535
EURCAD,20041008,190200,1.5534,1.5534,1.5532,1.5532
EURCAD,20041008,190300,1.5531,1.5533,1.5531,1.5532
EURCAD,20041008,190400,1.5533,1.5534,1.5533,1.5534
EURCAD,20041008,190500,1.5534,1.5534,1.5533,1.5533
EURCAD,20041008,190600,1.5532,1.5534,1.5532,1.5534
EURCAD,20041008,190700,1.5533,1.5533,1.5532,1.5532
EURCAD,20041008,190800,1.5533,1.5535,1.5533,1.5535
EURCAD,20041008,190900,1.5536,1.5539,1.5536,1.5539
EURCAD,20041008,191000,1.5540,1.5544,1.5540,1.5544
EURCAD,20041008,191100,1.5545,1.5547,1.5545,1.5547
EURCAD,20041008,191200,1.5548,1.5549,1.5548,1.5549
EURCAD,20041008,191300,1.5550,1.5552,1.5550,1.5552
EURCAD,20041008,191400,1.5551,1.5551,1.5547,1.5548
EURCAD,20041008,191500,1.5547,1.5547,1.5547,1.5547
EURCAD,20041008,191600,1.5548,1.5551,1.5548,1.5550
EURCAD,20041008,191700,1.5549,1.5550,1.5548,1.5549
EURCAD,20041008,191800,1.5550,1.5551,1.5549,1.5551
EURCAD,20041008,191900,1.5552,1.5553,1.5551,1.5552
EURCAD,20041008,192000,1.5551,1.5554,1.5551,1.5554
EURCAD,20041008,192100,1.5553,1.5553,1.5548,1.5549
EURCAD,20041008,192200,1.5551,1.5551,1.5551,1.5551
EURCAD,20041008,192300,1.5551,1.5551,1.5550,1.5550
EURCAD,20041008,192400,1.5550,1.5551,1.5550,1.5551
EURCAD,20041008,192500,1.5550,1.5550,1.5550,1.5550
EURCAD,20041008,192600,1.5550,1.5550,1.5549,1.5550
EURCAD,20041008,192700,1.5549,1.5550,1.5548,1.5548
EURCAD,20041008,192800,1.5547,1.5547,1.5546,1.5546
EURCAD,20041008,192900,1.5547,1.5547,1.5545,1.5545
EURCAD,20041008,193000,1.5544,1.5545,1.5544,1.5545
EURCAD,20041008,193100,1.5544,1.5544,1.5543,1.5543
EURCAD,20041008,193200,1.5544,1.5544,1.5543,1.5543
EURCAD,20041008,193300,1.5544,1.5544,1.5544,1.5544
EURCAD,20041008,193400,1.5544,1.5547,1.5543,1.5546
EURCAD,20041008,193500,1.5547,1.5549,1.5547,1.5547
EURCAD,20041008,193600,1.5546,1.5549,1.5546,1.5549
EURCAD,20041008,193700,1.5550,1.5551,1.5549,1.5550
EURCAD,20041008,193800,1.5551,1.5551,1.5548,1.5548
EURCAD,20041008,193900,1.5547,1.5548,1.5546,1.5547
EURCAD,20041008,194000,1.5546,1.5547,1.5545,1.5546
EURCAD,20041008,194100,1.5547,1.5548,1.5547,1.5547
EURCAD,20041008,194200,1.5546,1.5548,1.5545,1.5548
EURCAD,20041008,194300,1.5547,1.5548,1.5547,1.5548
EURCAD,20041008,194400,1.5547,1.5549,1.5547,1.5549
EURCAD,20041008,194500,1.5549,1.5549,1.5549,1.5549
EURCAD,20041008,194600,1.5548,1.5548,1.5547,1.5547
EURCAD,20041008,194700,1.5548,1.5551,1.5548,1.5551
EURCAD,20041008,194800,1.5550,1.5551,1.5549,1.5551
EURCAD,20041008,194900,1.5550,1.5551,1.5550,1.5551
EURCAD,20041008,195000,1.5551,1.5551,1.5549,1.5549
EURCAD,20041008,195100,1.5550,1.5551,1.5550,1.5551
EURCAD,20041008,195200,1.5552,1.5552,1.5546,1.5546
EURCAD,20041008,195300,1.5545,1.5547,1.5545,1.5546
EURCAD,20041008,195400,1.5547,1.5549,1.5547,1.5548
EURCAD,20041008,195500,1.5549,1.5549,1.5548,1.5548
EURCAD,20041008,195600,1.5549,1.5549,1.5548,1.5549
EURCAD,20041008,195700,1.5548,1.5549,1.5548,1.5549
EURCAD,20041008,195800,1.5548,1.5549,1.5548,1.5549
EURCAD,20041008,195900,1.5549,1.5550,1.5549,1.5549
EURCAD,20041008,200000,1.5550,1.5552,1.5550,1.5552
EURCAD,20041008,200100,1.5553,1.5553,1.5553,1.5553
EURCAD,20041008,200200,1.5553,1.5553,1.5553,1.5553
EURCAD,20041008,200300,1.5553,1.5553,1.5553,1.5553
EURCAD,20041008,200400,1.5553,1.5553,1.5553,1.5553
EURCAD,20041008,200500,1.5552,1.5554,1.5552,1.5554
EURCAD,20041008,200600,1.5553,1.5553,1.5552,1.5553
EURCAD,20041008,200700,1.5554,1.5554,1.5554,1.5554
EURCAD,20041008,200800,1.5555,1.5555,1.5555,1.5555
EURCAD,20041008,200900,1.5555,1.5555,1.5553,1.5554
EURCAD,20041008,201000,1.5553,1.5553,1.5552,1.5553
EURCAD,20041008,201100,1.5552,1.5553,1.5551,1.5552
EURCAD,20041008,201200,1.5551,1.5551,1.5549,1.5549
EURCAD,20041008,201300,1.5549,1.5549,1.5549,1.5549
EURCAD,20041008,201400,1.5548,1.5548,1.5547,1.5548
EURCAD,20041008,201500,1.5547,1.5547,1.5547,1.5547
EURCAD,20041008,201600,1.5546,1.5546,1.5544,1.5544
EURCAD,20041008,201700,1.5545,1.5545,1.5544,1.5544
EURCAD,20041008,201800,1.5543,1.5544,1.5542,1.5544
EURCAD,20041008,201900,1.5543,1.5543,1.5541,1.5541
EURCAD,20041008,202000,1.5541,1.5541,1.5541,1.5541
EURCAD,20041008,202100,1.5541,1.5541,1.5541,1.5541
EURCAD,20041008,202200,1.5542,1.5545,1.5542,1.5545
EURCAD,20041008,202300,1.5546,1.5546,1.5544,1.5544
EURCAD,20041008,202400,1.5543,1.5543,1.5540,1.5540
EURCAD,20041008,202500,1.5541,1.5542,1.5541,1.5541
EURCAD,20041008,202600,1.5540,1.5543,1.5540,1.5543
EURCAD,20041008,202700,1.5544,1.5544,1.5542,1.5542
EURCAD,20041008,202800,1.5543,1.5544,1.5541,1.5541
EURCAD,20041008,202900,1.5542,1.5542,1.5541,1.5541
EURCAD,20041008,203000,1.5540,1.5541,1.5539,1.5541
EURCAD,20041008,203100,1.5540,1.5541,1.5540,1.5541
EURCAD,20041008,203200,1.5542,1.5542,1.5541,1.5542
EURCAD,20041008,203300,1.5541,1.5541,1.5541,1.5541
EURCAD,20041008,203400,1.5540,1.5540,1.5540,1.5540
EURCAD,20041008,203500,1.5541,1.5541,1.5539,1.5540
EURCAD,20041008,203600,1.5541,1.5541,1.5540,1.5541
EURCAD,20041008,203700,1.5540,1.5540,1.5539,1.5540
EURCAD,20041008,203800,1.5540,1.5542,1.5540,1.5542
EURCAD,20041008,203900,1.5541,1.5541,1.5541,1.5541
EURCAD,20041008,204000,1.5542,1.5543,1.5542,1.5542
EURCAD,20041008,204100,1.5541,1.5544,1.5541,1.5544
EURCAD,20041008,204200,1.5543,1.5543,1.5541,1.5542
EURCAD,20041008,204300,1.5543,1.5543,1.5542,1.5542
EURCAD,20041008,204400,1.5541,1.5542,1.5541,1.5541
EURCAD,20041008,204500,1.5542,1.5543,1.5542,1.5543
EURCAD,20041008,204600,1.5543,1.5543,1.5542,1.5543
EURCAD,20041008,204700,1.5544,1.5546,1.5544,1.5546
EURCAD,20041008,204800,1.5545,1.5546,1.5544,1.5545
EURCAD,20041008,204900,1.5544,1.5544,1.5543,1.5543
EURCAD,20041008,205000,1.5542,1.5543,1.5542,1.5542
EURCAD,20041008,205100,1.5541,1.5541,1.5539,1.5540
EURCAD,20041008,205200,1.5540,1.5540,1.5540,1.5540
EURCAD,20041008,205300,1.5539,1.5540,1.5539,1.5539
EURCAD,20041008,205400,1.5538,1.5539,1.5538,1.5539
EURCAD,20041008,205500,1.5540,1.5541,1.5540,1.5541
EURCAD,20041008,205600,1.5542,1.5543,1.5542,1.5542
EURCAD,20041008,205700,1.5542,1.5543,1.5542,1.5543
EURCAD,20041008,205800,1.5543,1.5543,1.5542,1.5542
EURCAD,20041008,205900,1.5541,1.5542,1.5541,1.5542
EURCAD,20041008,210000,1.5541,1.5542,1.5541,1.5542
EURCAD,20041008,210100,1.5541,1.5543,1.5541,1.5542
EURCAD,20041008,210200,1.5541,1.5541,1.5539,1.5539
EURCAD,20041008,210300,1.5538,1.5538,1.5538,1.5538
EURCAD,20041008,210400,1.5537,1.5539,1.5537,1.5538
EURCAD,20041008,210500,1.5538,1.5538,1.5537,1.5537
EURCAD,20041008,210600,1.5537,1.5537,1.5537,1.5537
EURCAD,20041008,210700,1.5537,1.5538,1.5537,1.5538
EURCAD,20041008,210800,1.5538,1.5538,1.5538,1.5538
EURCAD,20041008,210900,1.5539,1.5539,1.5538,1.5539
EURCAD,20041008,211000,1.5540,1.5540,1.5539,1.5539
EURCAD,20041008,211100,1.5539,1.5539,1.5538,1.5539
EURCAD,20041008,211200,1.5539,1.5539,1.5539,1.5539
EURCAD,20041008,211300,1.5538,1.5538,1.5538,1.5538
EURCAD,20041008,211400,1.5538,1.5538,1.5538,1.5538
EURCAD,20041008,211500,1.5537,1.5538,1.5537,1.5538
EURCAD,20041008,211600,1.5537,1.5537,1.5536,1.5536
EURCAD,20041008,211800,1.5536,1.5537,1.5536,1.5537
EURCAD,20041008,211900,1.5537,1.5537,1.5537,1.5537
EURCAD,20041008,212000,1.5536,1.5537,1.5536,1.5537
EURCAD,20041008,212100,1.5537,1.5537,1.5537,1.5537
EURCAD,20041008,212200,1.5536,1.5536,1.5536,1.5536
EURCAD,20041008,212300,1.5535,1.5535,1.5535,1.5535
EURCAD,20041008,212400,1.5535,1.5535,1.5534,1.5534
EURCAD,20041008,212500,1.5535,1.5535,1.5535,1.5535
EURCAD,20041008,212600,1.5534,1.5534,1.5530,1.5530
EURCAD,20041008,212700,1.5531,1.5534,1.5531,1.5533
EURCAD,20041008,212800,1.5534,1.5534,1.5533,1.5534
EURCAD,20041008,212900,1.5535,1.5535,1.5534,1.5534
EURCAD,20041008,213000,1.5533,1.5535,1.5533,1.5534
EURCAD,20041008,213100,1.5534,1.5534,1.5534,1.5534
EURCAD,20041008,213200,1.5533,1.5534,1.5533,1.5534
EURCAD,20041008,213300,1.5534,1.5535,1.5534,1.5534
EURCAD,20041008,213400,1.5535,1.5535,1.5535,1.5535
EURCAD,20041008,213500,1.5534,1.5534,1.5534,1.5534
EURCAD,20041008,213600,1.5534,1.5534,1.5534,1.5534
EURCAD,20041008,213700,1.5534,1.5534,1.5533,1.5534
EURCAD,20041008,213800,1.5535,1.5535,1.5534,1.5535
EURCAD,20041008,213900,1.5534,1.5534,1.5534,1.5534
EURCAD,20041008,214000,1.5534,1.5534,1.5533,1.5533
EURCAD,20041008,214100,1.5532,1.5534,1.5532,1.5534
EURCAD,20041008,214200,1.5534,1.5534,1.5534,1.5534
EURCAD,20041008,214300,1.5535,1.5535,1.5532,1.5532
EURCAD,20041008,214400,1.5533,1.5535,1.5533,1.5535
EURCAD,20041008,214500,1.5534,1.5535,1.5534,1.5534
EURCAD,20041008,214600,1.5535,1.5535,1.5535,1.5535
EURCAD,20041008,214700,1.5535,1.5535,1.5535,1.5535
EURCAD,20041008,214800,1.5535,1.5535,1.5534,1.5535
EURCAD,20041008,214900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041008,215000,1.5536,1.5536,1.5536,1.5536
EURCAD,20041008,215100,1.5536,1.5536,1.5534,1.5534
EURCAD,20041008,215200,1.5535,1.5535,1.5535,1.5535
EURCAD,20041008,215300,1.5534,1.5535,1.5534,1.5535
EURCAD,20041008,215400,1.5534,1.5535,1.5534,1.5535
EURCAD,20041008,215500,1.5534,1.5535,1.5534,1.5535
EURCAD,20041008,215600,1.5534,1.5534,1.5533,1.5533
EURCAD,20041008,215700,1.5532,1.5532,1.5532,1.5532
EURCAD,20041008,215800,1.5533,1.5533,1.5532,1.5533
EURCAD,20041008,215900,1.5533,1.5533,1.5533,1.5533
EURCAD,20041008,220000,1.5532,1.5532,1.5530,1.5530
AUDUSD,20041008,000100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,000200,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041008,000300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,000400,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041008,000500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,000600,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041008,000700,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,000800,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,000900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,001000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,001100,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,001200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,001300,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,001400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,001500,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,001600,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,001700,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041008,001800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,001900,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,002000,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,002100,0.7275,0.7275,0.7274,0.7275
AUDUSD,20041008,002200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,002300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,002400,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,002500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,002600,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,002700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,002800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,002900,0.7271,0.7272,0.7271,0.7271
AUDUSD,20041008,003000,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,003100,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,003200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,003300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,003400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,003500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,003600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,003700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,003800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,003900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,004000,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,004100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,004200,0.7269,0.7269,0.7268,0.7269
AUDUSD,20041008,004300,0.7268,0.7272,0.7268,0.7272
AUDUSD,20041008,004400,0.7273,0.7276,0.7273,0.7275
AUDUSD,20041008,004500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,004600,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041008,004700,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,004800,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,004900,0.7274,0.7275,0.7274,0.7274
AUDUSD,20041008,005000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,005100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,005200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,005300,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041008,005400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,005500,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,005600,0.7274,0.7275,0.7274,0.7274
AUDUSD,20041008,005700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,005800,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,005900,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,010000,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041008,010100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,010200,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,010300,0.7272,0.7274,0.7272,0.7274
AUDUSD,20041008,010400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,010500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,010600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,010700,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,010800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,010900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,011000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,011100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,011200,0.7272,0.7272,0.7271,0.7272
AUDUSD,20041008,011300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,011400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,011500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,011600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,011700,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,011800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,011900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,012000,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041008,012100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,012200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,012300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,012400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,012500,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,012600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,012700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,012800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,012900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,013000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,013100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,013200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,013300,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,013400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,013500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,013600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,013700,0.7270,0.7270,0.7269,0.7269
AUDUSD,20041008,013800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,013900,0.7269,0.7269,0.7266,0.7266
AUDUSD,20041008,014000,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,014100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,014200,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041008,014300,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,014400,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041008,014500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,014600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,014700,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041008,014800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,015000,0.7268,0.7270,0.7268,0.7270
AUDUSD,20041008,015100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,015200,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,015300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,015400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,015500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,015600,0.7271,0.7271,0.7270,0.7271
AUDUSD,20041008,015700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,015800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,015900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,020000,0.7270,0.7270,0.7269,0.7270
AUDUSD,20041008,020100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,020200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,020300,0.7269,0.7270,0.7269,0.7269
AUDUSD,20041008,020400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,020500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,020600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,020700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,020800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,020900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,021000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,021100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,021200,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,021300,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,021400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,021500,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041008,021600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,021700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,021800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,021900,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,022000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,022100,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,022200,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041008,022300,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041008,022400,0.7272,0.7273,0.7272,0.7272
AUDUSD,20041008,022500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,022600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,022700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,022800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,022900,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,023000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,023100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,023200,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,023300,0.7272,0.7272,0.7271,0.7272
AUDUSD,20041008,023400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,023500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,023600,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041008,023700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,023800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,023900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,024000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,024100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,024200,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,024300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,024400,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,024500,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041008,024600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,024700,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,024800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,024900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,025000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,025100,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041008,025200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,025300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,025400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,025500,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,025600,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,025700,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041008,025900,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,030000,0.7271,0.7271,0.7268,0.7268
AUDUSD,20041008,030100,0.7267,0.7268,0.7267,0.7268
AUDUSD,20041008,030200,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041008,030300,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,030400,0.7270,0.7270,0.7269,0.7269
AUDUSD,20041008,030500,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041008,030600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,030700,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,030800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,030900,0.7269,0.7269,0.7267,0.7268
AUDUSD,20041008,031000,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041008,031100,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,031200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,031300,0.7265,0.7266,0.7265,0.7265
AUDUSD,20041008,031400,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041008,031500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,031600,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041008,031700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,031800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,031900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,032000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,032100,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041008,032200,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,032300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,032400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,032500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,032600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,032700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,032800,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041008,032900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,033000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,033100,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041008,033200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,033300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,033400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041008,033500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,033600,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041008,033700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,033800,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,033900,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041008,034000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,034100,0.7266,0.7267,0.7266,0.7266
AUDUSD,20041008,034200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,034300,0.7267,0.7267,0.7266,0.7267
AUDUSD,20041008,034400,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,034500,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,034600,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,034700,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041008,034800,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,034900,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,035000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,035100,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,035200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,035300,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,035400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041008,035500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,035600,0.7266,0.7267,0.7266,0.7266
AUDUSD,20041008,035700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,035800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,035900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,040000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,040100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,040200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,040300,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,040400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041008,040500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,040600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,040700,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,040800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,040900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,041000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,041100,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041008,041300,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,041400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,041500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,041600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,041700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,041800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,041900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,042000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,042100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,042200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,042300,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041008,042400,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041008,042500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,042600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,042700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,042900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,043000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,043100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,043200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,043300,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,043400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,043500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,043600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,043700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,043800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,043900,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041008,044000,0.7265,0.7265,0.7264,0.7265
AUDUSD,20041008,044100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,044200,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,044300,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041008,044400,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,044500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,044700,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041008,044800,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,044900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,045000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,045100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,045200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,045300,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,045400,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041008,045500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,045600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,045700,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041008,045800,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,045900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,050000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,050100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,050200,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,050300,0.7265,0.7265,0.7264,0.7265
AUDUSD,20041008,050400,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,050500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,050600,0.7266,0.7266,0.7265,0.7266
AUDUSD,20041008,050700,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041008,050800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,050900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,051000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,051100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,051200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,051300,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,051400,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,051500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,051600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,051700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,051800,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,051900,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,052000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,052100,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041008,052200,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041008,052300,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041008,052400,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041008,052500,0.7260,0.7261,0.7260,0.7260
AUDUSD,20041008,052600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041008,052700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041008,052800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041008,052900,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041008,053000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041008,053100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041008,053200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041008,053300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041008,053400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041008,053500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041008,053600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041008,053700,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041008,053800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041008,053900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041008,054000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041008,054100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041008,054200,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041008,054300,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041008,054400,0.7259,0.7260,0.7259,0.7260
AUDUSD,20041008,054500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041008,054600,0.7259,0.7260,0.7259,0.7260
AUDUSD,20041008,054700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041008,054800,0.7259,0.7260,0.7259,0.7260
AUDUSD,20041008,054900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041008,055000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041008,055100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041008,055200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041008,055300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041008,055400,0.7259,0.7260,0.7259,0.7260
AUDUSD,20041008,055500,0.7261,0.7263,0.7261,0.7263
AUDUSD,20041008,055600,0.7264,0.7265,0.7264,0.7264
AUDUSD,20041008,055700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,055800,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041008,055900,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041008,060000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,060100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,060200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,060300,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041008,060400,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,060500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,060600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,060700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,060800,0.7264,0.7265,0.7263,0.7264
AUDUSD,20041008,060900,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041008,061000,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,061100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,061200,0.7267,0.7268,0.7267,0.7268
AUDUSD,20041008,061300,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,061400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,061500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,061600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,061700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,061800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,061900,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,062000,0.7267,0.7268,0.7267,0.7268
AUDUSD,20041008,062100,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,062200,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,062300,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,062400,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,062500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,062600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,062700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,062800,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041008,062900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,063000,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,063100,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041008,063200,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,063300,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041008,063400,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,063500,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041008,063600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,063700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,063800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,063900,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,064000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,064100,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041008,064200,0.7268,0.7268,0.7267,0.7268
AUDUSD,20041008,064300,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,064400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,064500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,064600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,064700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,064800,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,064900,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041008,065000,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041008,065100,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041008,065200,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041008,065300,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,065400,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,065500,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,065600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,065700,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041008,065800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,065900,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,070000,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,070100,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,070200,0.7268,0.7268,0.7266,0.7266
AUDUSD,20041008,070300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,070400,0.7266,0.7268,0.7266,0.7268
AUDUSD,20041008,070500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,070600,0.7269,0.7271,0.7269,0.7271
AUDUSD,20041008,070700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,070800,0.7272,0.7272,0.7271,0.7272
AUDUSD,20041008,070900,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,071000,0.7274,0.7276,0.7274,0.7275
AUDUSD,20041008,071100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,071200,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041008,071300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,071400,0.7277,0.7278,0.7277,0.7277
AUDUSD,20041008,071500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,071600,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041008,071700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,071800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,071900,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041008,072000,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041008,072100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,072200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,072300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,072400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,072500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,072600,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041008,072700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,072800,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041008,072900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,073000,0.7276,0.7278,0.7276,0.7278
AUDUSD,20041008,073100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,073200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,073300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,073400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,073500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,073600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,073700,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,073800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,073900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,074000,0.7279,0.7279,0.7276,0.7276
AUDUSD,20041008,074100,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041008,074200,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041008,074300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,074400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,074500,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041008,074600,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,074700,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041008,074800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,074900,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,075000,0.7273,0.7275,0.7273,0.7275
AUDUSD,20041008,075100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,075200,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041008,075300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,075400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,075500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,075600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,075700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,075800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,075900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,080000,0.7279,0.7279,0.7277,0.7277
AUDUSD,20041008,080100,0.7276,0.7276,0.7275,0.7276
AUDUSD,20041008,080200,0.7275,0.7276,0.7274,0.7274
AUDUSD,20041008,080300,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,080400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,080500,0.7274,0.7274,0.7273,0.7274
AUDUSD,20041008,080600,0.7275,0.7278,0.7274,0.7276
AUDUSD,20041008,080700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,080800,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041008,080900,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041008,081000,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041008,081100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,081200,0.7277,0.7279,0.7277,0.7279
AUDUSD,20041008,081300,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041008,081400,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041008,081500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,081600,0.7278,0.7278,0.7277,0.7278
AUDUSD,20041008,081700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,081800,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041008,081900,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041008,082000,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041008,082100,0.7278,0.7278,0.7277,0.7278
AUDUSD,20041008,082200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,082300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041008,082400,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041008,082500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,082600,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041008,082700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,082800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,082900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,083000,0.7276,0.7276,0.7274,0.7274
AUDUSD,20041008,083100,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041008,083200,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041008,083300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,083400,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,083500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,083600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,083700,0.7273,0.7274,0.7273,0.7273
AUDUSD,20041008,083800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,083900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,084000,0.7273,0.7275,0.7273,0.7275
AUDUSD,20041008,084100,0.7274,0.7276,0.7274,0.7275
AUDUSD,20041008,084200,0.7274,0.7275,0.7273,0.7275
AUDUSD,20041008,084300,0.7274,0.7275,0.7274,0.7274
AUDUSD,20041008,084400,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041008,084500,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,084600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,084700,0.7271,0.7271,0.7269,0.7269
AUDUSD,20041008,084800,0.7270,0.7270,0.7269,0.7270
AUDUSD,20041008,085000,0.7270,0.7270,0.7268,0.7268
AUDUSD,20041008,085100,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,085200,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,085300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,085400,0.7264,0.7267,0.7264,0.7266
AUDUSD,20041008,085500,0.7267,0.7269,0.7267,0.7269
AUDUSD,20041008,085600,0.7270,0.7270,0.7268,0.7268
AUDUSD,20041008,085700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,085800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,085900,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041008,090000,0.7270,0.7270,0.7269,0.7269
AUDUSD,20041008,090100,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,090200,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041008,090300,0.7270,0.7270,0.7269,0.7269
AUDUSD,20041008,090400,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041008,090500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,090600,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,090700,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,090800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,090900,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041008,091000,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041008,091100,0.7266,0.7268,0.7266,0.7268
AUDUSD,20041008,091200,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,091300,0.7270,0.7270,0.7269,0.7269
AUDUSD,20041008,091400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,091500,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,091600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,091700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,091800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,091900,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,092000,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,092100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,092200,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041008,092300,0.7269,0.7269,0.7267,0.7267
AUDUSD,20041008,092400,0.7266,0.7266,0.7264,0.7264
AUDUSD,20041008,092500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,092600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,092700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,092800,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,092900,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041008,093000,0.7265,0.7267,0.7265,0.7267
AUDUSD,20041008,093100,0.7266,0.7266,0.7264,0.7264
AUDUSD,20041008,093200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,093300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041008,093400,0.7262,0.7262,0.7260,0.7262
AUDUSD,20041008,093500,0.7263,0.7264,0.7263,0.7263
AUDUSD,20041008,093600,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041008,093700,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041008,093800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041008,093900,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041008,094000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,094100,0.7265,0.7265,0.7264,0.7265
AUDUSD,20041008,094200,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041008,094300,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041008,094400,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041008,094500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041008,094600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041008,094700,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041008,094800,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041008,094900,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041008,095000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,095100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,095200,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,095300,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,095400,0.7267,0.7268,0.7267,0.7268
AUDUSD,20041008,095500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,095600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,095700,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041008,095800,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,095900,0.7268,0.7269,0.7268,0.7268
AUDUSD,20041008,100000,0.7267,0.7268,0.7267,0.7268
AUDUSD,20041008,100100,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041008,100200,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,100300,0.7268,0.7269,0.7268,0.7268
AUDUSD,20041008,100400,0.7267,0.7267,0.7266,0.7267
AUDUSD,20041008,100500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041008,100600,0.7266,0.7269,0.7266,0.7269
AUDUSD,20041008,100700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,100800,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041008,100900,0.7270,0.7271,0.7270,0.7270
AUDUSD,20041008,101000,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041008,101100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,101200,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041008,101300,0.7273,0.7274,0.7273,0.7273
AUDUSD,20041008,101400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,101500,0.7272,0.7275,0.7272,0.7275
AUDUSD,20041008,101600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,101700,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041008,101800,0.7276,0.7278,0.7276,0.7278
AUDUSD,20041008,101900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,102000,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041008,102100,0.7278,0.7279,0.7278,0.7278
AUDUSD,20041008,102200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,102300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,102400,0.7277,0.7277,0.7276,0.7277
AUDUSD,20041008,102500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,102600,0.7276,0.7277,0.7276,0.7276
AUDUSD,20041008,102700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,102800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,102900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,103000,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041008,103100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,103200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,103300,0.7276,0.7276,0.7275,0.7276
AUDUSD,20041008,103400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,103500,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,103600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,103700,0.7275,0.7276,0.7274,0.7275
AUDUSD,20041008,103800,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041008,103900,0.7274,0.7274,0.7273,0.7274
AUDUSD,20041008,104000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,104100,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,104200,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,104300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,104400,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,104500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,104600,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,104700,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,104800,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041008,104900,0.7276,0.7277,0.7276,0.7276
AUDUSD,20041008,105000,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041008,105100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,105200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,105300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,105400,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041008,105500,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041008,105600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,105700,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,105800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,105900,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,110000,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,110100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,110200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,110300,0.7275,0.7277,0.7275,0.7276
AUDUSD,20041008,110400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,110500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,110600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,110700,0.7273,0.7273,0.7271,0.7271
AUDUSD,20041008,110800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,110900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,111000,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041008,111100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,111200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,111300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,111400,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,111500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,111600,0.7274,0.7275,0.7273,0.7273
AUDUSD,20041008,111700,0.7274,0.7275,0.7273,0.7274
AUDUSD,20041008,111800,0.7273,0.7274,0.7273,0.7273
AUDUSD,20041008,111900,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041008,112000,0.7274,0.7274,0.7273,0.7274
AUDUSD,20041008,112100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,112200,0.7274,0.7276,0.7274,0.7276
AUDUSD,20041008,112300,0.7275,0.7275,0.7274,0.7275
AUDUSD,20041008,112400,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,112500,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041008,112600,0.7275,0.7275,0.7273,0.7273
AUDUSD,20041008,112700,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,112800,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041008,112900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,113000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,113100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,113200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,113300,0.7271,0.7271,0.7270,0.7271
AUDUSD,20041008,113400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,113500,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041008,113600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,113700,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041008,113800,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041008,113900,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041008,114000,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,114100,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,114200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,114300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,114400,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,114500,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041008,114600,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,114700,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041008,114800,0.7272,0.7273,0.7272,0.7272
AUDUSD,20041008,114900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,115000,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041008,115100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,115200,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,115300,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,115400,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041008,115500,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,115600,0.7275,0.7277,0.7275,0.7277
AUDUSD,20041008,115700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,115800,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,115900,0.7276,0.7279,0.7276,0.7279
AUDUSD,20041008,120000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041008,120100,0.7278,0.7279,0.7278,0.7278
AUDUSD,20041008,120200,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041008,120300,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041008,120400,0.7277,0.7277,0.7275,0.7276
AUDUSD,20041008,120500,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,120600,0.7277,0.7278,0.7277,0.7277
AUDUSD,20041008,120700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,120800,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041008,120900,0.7276,0.7277,0.7276,0.7276
AUDUSD,20041008,121000,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,121100,0.7275,0.7275,0.7273,0.7273
AUDUSD,20041008,121200,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,121300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,121400,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,121500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,121600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,121700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,121800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,121900,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041008,122000,0.7273,0.7274,0.7273,0.7273
AUDUSD,20041008,122100,0.7274,0.7277,0.7274,0.7277
AUDUSD,20041008,122200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,122300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,122400,0.7275,0.7277,0.7275,0.7277
AUDUSD,20041008,122500,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041008,122600,0.7278,0.7278,0.7277,0.7277
AUDUSD,20041008,122700,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,122800,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,122900,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,123000,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,123100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,123200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,123300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,123400,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,123500,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,123600,0.7274,0.7275,0.7274,0.7274
AUDUSD,20041008,123700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,123900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,124000,0.7274,0.7276,0.7274,0.7276
AUDUSD,20041008,124100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,124200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,124300,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,124400,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041008,124500,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,124600,0.7276,0.7276,0.7274,0.7275
AUDUSD,20041008,124700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,124800,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041008,124900,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041008,125000,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,125100,0.7276,0.7276,0.7275,0.7276
AUDUSD,20041008,125200,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041008,125300,0.7275,0.7275,0.7274,0.7275
AUDUSD,20041008,125400,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041008,125500,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041008,125600,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,125700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,125800,0.7276,0.7277,0.7276,0.7276
AUDUSD,20041008,125900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,130000,0.7277,0.7277,0.7276,0.7277
AUDUSD,20041008,130100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,130200,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041008,130300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,130400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,130500,0.7277,0.7277,0.7276,0.7277
AUDUSD,20041008,130600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041008,130700,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041008,130800,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041008,130900,0.7276,0.7277,0.7276,0.7276
AUDUSD,20041008,131000,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041008,131100,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,131200,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041008,131300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041008,131400,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041008,131500,0.7276,0.7276,0.7274,0.7274
AUDUSD,20041008,131600,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041008,131700,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041008,131800,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041008,131900,0.7272,0.7272,0.7270,0.7271
AUDUSD,20041008,132000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,132100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,132200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,132300,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,132400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,132500,0.7271,0.7271,0.7269,0.7269
AUDUSD,20041008,132600,0.7270,0.7270,0.7268,0.7268
AUDUSD,20041008,132700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,132800,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041008,132900,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041008,133000,0.7270,0.7271,0.7269,0.7271
AUDUSD,20041008,133100,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041008,133200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,133300,0.7270,0.7270,0.7269,0.7270
AUDUSD,20041008,133400,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041008,133500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,133600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,133700,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041008,133800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,133900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,134000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,134100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,134200,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,134300,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041008,134400,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041008,134500,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,134600,0.7270,0.7271,0.7270,0.7270
AUDUSD,20041008,134700,0.7271,0.7272,0.7271,0.7271
AUDUSD,20041008,134800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041008,134900,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,135000,0.7270,0.7270,0.7269,0.7270
AUDUSD,20041008,135100,0.7269,0.7269,0.7268,0.7269
AUDUSD,20041008,135200,0.7270,0.7270,0.7269,0.7270
AUDUSD,20041008,135300,0.7271,0.7271,0.7268,0.7268
AUDUSD,20041008,135400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,135500,0.7269,0.7269,0.7268,0.7269
AUDUSD,20041008,135600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,135700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,135800,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041008,135900,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041008,140000,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041008,140100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,140200,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041008,140300,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041008,140400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,140500,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041008,140600,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041008,140700,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,140800,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041008,140900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041008,141000,0.7268,0.7268,0.7266,0.7266
AUDUSD,20041008,141100,0.7267,0.7267,0.7265,0.7265
AUDUSD,20041008,141200,0.7264,0.7265,0.7261,0.7261
AUDUSD,20041008,141300,0.7262,0.7263,0.7262,0.7263
AUDUSD,20041008,141400,0.7263,0.7266,0.7263,0.7266
AUDUSD,20041008,141500,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041008,141600,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041008,141700,0.7265,0.7267,0.7265,0.7266
AUDUSD,20041008,141800,0.7267,0.7272,0.7267,0.7271
AUDUSD,20041008,141900,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041008,142000,0.7272,0.7272,0.7271,0.7272
AUDUSD,20041008,142100,0.7273,0.7274,0.7272,0.7274
AUDUSD,20041008,142200,0.7275,0.7276,0.7275,0.7275
AUDUSD,20041008,142300,0.7274,0.7274,0.7272,0.7272
AUDUSD,20041008,142400,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041008,142500,0.7273,0.7273,0.7270,0.7270
AUDUSD,20041008,142600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041008,142700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041008,142800,0.7269,0.7269,0.7267,0.7268
AUDUSD,20041008,142900,0.7269,0.7269,0.7264,0.7265
AUDUSD,20041008,143000,0.7266,0.7270,0.7265,0.7270
AUDUSD,20041008,143100,0.7269,0.7296,0.7269,0.7296
AUDUSD,20041008,143200,0.7294,0.7295,0.7290,0.7294
AUDUSD,20041008,143300,0.7295,0.7299,0.7294,0.7297
AUDUSD,20041008,143400,0.7296,0.7303,0.7294,0.7303
AUDUSD,20041008,143500,0.7304,0.7315,0.7304,0.7315
AUDUSD,20041008,143600,0.7316,0.7318,0.7312,0.7313
AUDUSD,20041008,143700,0.7311,0.7313,0.7310,0.7312
AUDUSD,20041008,143800,0.7311,0.7312,0.7310,0.7311
AUDUSD,20041008,143900,0.7310,0.7310,0.7306,0.7309
AUDUSD,20041008,144000,0.7310,0.7311,0.7308,0.7308
AUDUSD,20041008,144100,0.7307,0.7309,0.7307,0.7309
AUDUSD,20041008,144200,0.7310,0.7314,0.7310,0.7314
AUDUSD,20041008,144300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041008,144400,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041008,144500,0.7315,0.7320,0.7315,0.7320
AUDUSD,20041008,144600,0.7321,0.7323,0.7320,0.7323
AUDUSD,20041008,144700,0.7324,0.7326,0.7324,0.7326
AUDUSD,20041008,144800,0.7327,0.7327,0.7324,0.7324
AUDUSD,20041008,144900,0.7325,0.7325,0.7323,0.7325
AUDUSD,20041008,145000,0.7327,0.7331,0.7325,0.7330
AUDUSD,20041008,145100,0.7331,0.7332,0.7328,0.7328
AUDUSD,20041008,145200,0.7327,0.7327,0.7321,0.7321
AUDUSD,20041008,145300,0.7323,0.7323,0.7317,0.7317
AUDUSD,20041008,145400,0.7316,0.7316,0.7313,0.7313
AUDUSD,20041008,145500,0.7314,0.7316,0.7314,0.7314
AUDUSD,20041008,145600,0.7313,0.7318,0.7313,0.7318
AUDUSD,20041008,145700,0.7319,0.7321,0.7319,0.7319
AUDUSD,20041008,145800,0.7320,0.7322,0.7320,0.7321
AUDUSD,20041008,145900,0.7320,0.7321,0.7319,0.7321
AUDUSD,20041008,150000,0.7323,0.7325,0.7323,0.7324
AUDUSD,20041008,150100,0.7323,0.7324,0.7323,0.7324
AUDUSD,20041008,150200,0.7323,0.7323,0.7319,0.7319
AUDUSD,20041008,150300,0.7318,0.7318,0.7317,0.7318
AUDUSD,20041008,150400,0.7317,0.7318,0.7317,0.7318
AUDUSD,20041008,150500,0.7317,0.7317,0.7315,0.7315
AUDUSD,20041008,150600,0.7314,0.7316,0.7313,0.7313
AUDUSD,20041008,150700,0.7314,0.7316,0.7314,0.7316
AUDUSD,20041008,150800,0.7315,0.7318,0.7314,0.7317
AUDUSD,20041008,150900,0.7316,0.7318,0.7316,0.7316
AUDUSD,20041008,151000,0.7315,0.7318,0.7315,0.7318
AUDUSD,20041008,151100,0.7317,0.7318,0.7317,0.7318
AUDUSD,20041008,151200,0.7317,0.7318,0.7317,0.7318
AUDUSD,20041008,151300,0.7319,0.7319,0.7318,0.7318
AUDUSD,20041008,151400,0.7319,0.7319,0.7318,0.7319
AUDUSD,20041008,151500,0.7319,0.7319,0.7318,0.7318
AUDUSD,20041008,151600,0.7317,0.7318,0.7317,0.7318
AUDUSD,20041008,151700,0.7317,0.7317,0.7316,0.7317
AUDUSD,20041008,151800,0.7316,0.7317,0.7316,0.7316
AUDUSD,20041008,151900,0.7317,0.7317,0.7317,0.7317
AUDUSD,20041008,152000,0.7317,0.7322,0.7317,0.7321
AUDUSD,20041008,152100,0.7320,0.7320,0.7320,0.7320
AUDUSD,20041008,152200,0.7320,0.7321,0.7319,0.7319
AUDUSD,20041008,152300,0.7320,0.7322,0.7319,0.7321
AUDUSD,20041008,152400,0.7322,0.7323,0.7320,0.7320
AUDUSD,20041008,152500,0.7319,0.7320,0.7319,0.7320
AUDUSD,20041008,152600,0.7321,0.7323,0.7321,0.7323
AUDUSD,20041008,152700,0.7324,0.7327,0.7324,0.7327
AUDUSD,20041008,152800,0.7326,0.7326,0.7324,0.7325
AUDUSD,20041008,152900,0.7324,0.7324,0.7323,0.7323
AUDUSD,20041008,153000,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041008,153100,0.7324,0.7325,0.7324,0.7325
AUDUSD,20041008,153200,0.7324,0.7325,0.7324,0.7324
AUDUSD,20041008,153300,0.7323,0.7323,0.7323,0.7323
AUDUSD,20041008,153400,0.7323,0.7324,0.7323,0.7324
AUDUSD,20041008,153500,0.7325,0.7327,0.7325,0.7327
AUDUSD,20041008,153600,0.7328,0.7328,0.7325,0.7325
AUDUSD,20041008,153700,0.7326,0.7326,0.7325,0.7325
AUDUSD,20041008,153800,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041008,153900,0.7328,0.7328,0.7327,0.7328
AUDUSD,20041008,154000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20041008,154100,0.7329,0.7330,0.7328,0.7328
AUDUSD,20041008,154200,0.7327,0.7327,0.7326,0.7327
AUDUSD,20041008,154300,0.7326,0.7326,0.7325,0.7326
AUDUSD,20041008,154400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20041008,154500,0.7326,0.7327,0.7325,0.7325
AUDUSD,20041008,154600,0.7324,0.7324,0.7323,0.7324
AUDUSD,20041008,154700,0.7325,0.7326,0.7325,0.7326
AUDUSD,20041008,154800,0.7325,0.7325,0.7323,0.7323
AUDUSD,20041008,154900,0.7324,0.7324,0.7323,0.7324
AUDUSD,20041008,155000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20041008,155100,0.7327,0.7330,0.7327,0.7328
AUDUSD,20041008,155200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20041008,155300,0.7331,0.7331,0.7330,0.7331
AUDUSD,20041008,155400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20041008,155500,0.7332,0.7337,0.7332,0.7337
AUDUSD,20041008,155600,0.7338,0.7338,0.7334,0.7334
AUDUSD,20041008,155700,0.7333,0.7333,0.7331,0.7332
AUDUSD,20041008,155800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041008,155900,0.7332,0.7335,0.7332,0.7333
AUDUSD,20041008,160000,0.7332,0.7333,0.7331,0.7331
AUDUSD,20041008,160100,0.7332,0.7334,0.7330,0.7334
AUDUSD,20041008,160200,0.7333,0.7334,0.7332,0.7334
AUDUSD,20041008,160300,0.7335,0.7339,0.7335,0.7337
AUDUSD,20041008,160400,0.7336,0.7338,0.7335,0.7335
AUDUSD,20041008,160500,0.7334,0.7338,0.7334,0.7337
AUDUSD,20041008,160600,0.7338,0.7341,0.7338,0.7341
AUDUSD,20041008,160700,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041008,160800,0.7340,0.7340,0.7338,0.7339
AUDUSD,20041008,160900,0.7338,0.7339,0.7338,0.7339
AUDUSD,20041008,161000,0.7338,0.7339,0.7338,0.7339
AUDUSD,20041008,161100,0.7338,0.7339,0.7338,0.7339
AUDUSD,20041008,161200,0.7337,0.7338,0.7336,0.7338
AUDUSD,20041008,161300,0.7337,0.7338,0.7337,0.7337
AUDUSD,20041008,161400,0.7336,0.7336,0.7334,0.7336
AUDUSD,20041008,161500,0.7337,0.7337,0.7336,0.7336
AUDUSD,20041008,161600,0.7335,0.7335,0.7334,0.7334
AUDUSD,20041008,161700,0.7333,0.7334,0.7331,0.7332
AUDUSD,20041008,161800,0.7331,0.7331,0.7329,0.7330
AUDUSD,20041008,161900,0.7331,0.7332,0.7330,0.7332
AUDUSD,20041008,162000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20041008,162100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20041008,162200,0.7331,0.7333,0.7331,0.7333
AUDUSD,20041008,162300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20041008,162400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20041008,162500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041008,162600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041008,162700,0.7336,0.7337,0.7336,0.7337
AUDUSD,20041008,162800,0.7336,0.7337,0.7336,0.7337
AUDUSD,20041008,162900,0.7337,0.7338,0.7337,0.7337
AUDUSD,20041008,163000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041008,163100,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041008,163200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20041008,163300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20041008,163400,0.7334,0.7336,0.7334,0.7336
AUDUSD,20041008,163500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041008,163600,0.7339,0.7340,0.7339,0.7340
AUDUSD,20041008,163700,0.7339,0.7341,0.7339,0.7341
AUDUSD,20041008,163800,0.7342,0.7343,0.7342,0.7342
AUDUSD,20041008,163900,0.7341,0.7344,0.7341,0.7343
AUDUSD,20041008,164000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041008,164100,0.7344,0.7349,0.7344,0.7347
AUDUSD,20041008,164200,0.7348,0.7349,0.7347,0.7347
AUDUSD,20041008,164300,0.7347,0.7348,0.7347,0.7348
AUDUSD,20041008,164400,0.7347,0.7348,0.7346,0.7347
AUDUSD,20041008,164500,0.7348,0.7349,0.7348,0.7348
AUDUSD,20041008,164600,0.7347,0.7348,0.7346,0.7346
AUDUSD,20041008,164700,0.7347,0.7347,0.7345,0.7345
AUDUSD,20041008,164800,0.7344,0.7348,0.7344,0.7347
AUDUSD,20041008,164900,0.7348,0.7352,0.7347,0.7352
AUDUSD,20041008,165000,0.7351,0.7351,0.7348,0.7348
AUDUSD,20041008,165100,0.7347,0.7350,0.7347,0.7350
AUDUSD,20041008,165200,0.7349,0.7350,0.7347,0.7347
AUDUSD,20041008,165300,0.7346,0.7347,0.7345,0.7346
AUDUSD,20041008,165400,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041008,165500,0.7346,0.7346,0.7345,0.7346
AUDUSD,20041008,165600,0.7345,0.7346,0.7345,0.7346
AUDUSD,20041008,165700,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041008,165800,0.7345,0.7348,0.7345,0.7348
AUDUSD,20041008,165900,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041008,170000,0.7349,0.7352,0.7348,0.7348
AUDUSD,20041008,170100,0.7347,0.7347,0.7344,0.7346
AUDUSD,20041008,170200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,170300,0.7346,0.7346,0.7343,0.7344
AUDUSD,20041008,170400,0.7345,0.7345,0.7341,0.7341
AUDUSD,20041008,170500,0.7342,0.7344,0.7342,0.7344
AUDUSD,20041008,170600,0.7345,0.7345,0.7343,0.7344
AUDUSD,20041008,170700,0.7345,0.7345,0.7344,0.7344
AUDUSD,20041008,170800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041008,170900,0.7343,0.7345,0.7343,0.7345
AUDUSD,20041008,171000,0.7344,0.7346,0.7344,0.7346
AUDUSD,20041008,171100,0.7347,0.7348,0.7347,0.7348
AUDUSD,20041008,171200,0.7349,0.7350,0.7348,0.7350
AUDUSD,20041008,171300,0.7351,0.7353,0.7350,0.7353
AUDUSD,20041008,171400,0.7354,0.7354,0.7352,0.7353
AUDUSD,20041008,171500,0.7352,0.7352,0.7349,0.7349
AUDUSD,20041008,171600,0.7350,0.7350,0.7349,0.7349
AUDUSD,20041008,171700,0.7348,0.7349,0.7347,0.7347
AUDUSD,20041008,171800,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041008,171900,0.7346,0.7347,0.7346,0.7347
AUDUSD,20041008,172000,0.7346,0.7347,0.7345,0.7347
AUDUSD,20041008,172100,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041008,172200,0.7350,0.7352,0.7350,0.7350
AUDUSD,20041008,172300,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041008,172400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,172500,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,172600,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041008,172700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,172800,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041008,172900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,173000,0.7349,0.7349,0.7348,0.7348
AUDUSD,20041008,173100,0.7347,0.7347,0.7342,0.7342
AUDUSD,20041008,173200,0.7343,0.7343,0.7342,0.7343
AUDUSD,20041008,173300,0.7344,0.7347,0.7344,0.7345
AUDUSD,20041008,173400,0.7344,0.7344,0.7343,0.7344
AUDUSD,20041008,173500,0.7343,0.7343,0.7340,0.7340
AUDUSD,20041008,173600,0.7339,0.7341,0.7339,0.7341
AUDUSD,20041008,173700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041008,173800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041008,173900,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041008,174000,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041008,174100,0.7346,0.7350,0.7346,0.7350
AUDUSD,20041008,174200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041008,174300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,174400,0.7349,0.7349,0.7348,0.7348
AUDUSD,20041008,174500,0.7349,0.7349,0.7347,0.7347
AUDUSD,20041008,174600,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041008,174700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,174800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20041008,174900,0.7352,0.7352,0.7350,0.7351
AUDUSD,20041008,175000,0.7353,0.7353,0.7352,0.7353
AUDUSD,20041008,175100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041008,175200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041008,175300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041008,175400,0.7352,0.7352,0.7350,0.7350
AUDUSD,20041008,175500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041008,175600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041008,175700,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041008,175800,0.7351,0.7353,0.7351,0.7353
AUDUSD,20041008,175900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041008,180000,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041008,180100,0.7352,0.7352,0.7351,0.7351
AUDUSD,20041008,180200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041008,180300,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041008,180400,0.7351,0.7351,0.7350,0.7351
AUDUSD,20041008,180500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041008,180600,0.7352,0.7352,0.7351,0.7351
AUDUSD,20041008,180700,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041008,180800,0.7350,0.7351,0.7350,0.7351
AUDUSD,20041008,180900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,181000,0.7351,0.7352,0.7351,0.7352
AUDUSD,20041008,181100,0.7353,0.7353,0.7352,0.7352
AUDUSD,20041008,181200,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041008,181300,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041008,181400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20041008,181500,0.7355,0.7357,0.7354,0.7357
AUDUSD,20041008,181600,0.7358,0.7362,0.7358,0.7360
AUDUSD,20041008,181700,0.7359,0.7359,0.7355,0.7355
AUDUSD,20041008,181800,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041008,181900,0.7356,0.7356,0.7354,0.7355
AUDUSD,20041008,182000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041008,182100,0.7354,0.7354,0.7352,0.7352
AUDUSD,20041008,182200,0.7351,0.7352,0.7351,0.7352
AUDUSD,20041008,182300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041008,182400,0.7350,0.7351,0.7350,0.7351
AUDUSD,20041008,182500,0.7351,0.7352,0.7351,0.7352
AUDUSD,20041008,182600,0.7353,0.7353,0.7351,0.7351
AUDUSD,20041008,182700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041008,182800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041008,182900,0.7353,0.7353,0.7352,0.7353
AUDUSD,20041008,183000,0.7352,0.7352,0.7351,0.7351
AUDUSD,20041008,183100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041008,183200,0.7352,0.7353,0.7352,0.7352
AUDUSD,20041008,183300,0.7353,0.7354,0.7353,0.7353
AUDUSD,20041008,183400,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041008,183500,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041008,183600,0.7354,0.7356,0.7354,0.7355
AUDUSD,20041008,183700,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041008,183800,0.7352,0.7353,0.7352,0.7352
AUDUSD,20041008,183900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041008,184000,0.7351,0.7351,0.7350,0.7351
AUDUSD,20041008,184100,0.7352,0.7352,0.7351,0.7352
AUDUSD,20041008,184200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041008,184300,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041008,184400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041008,184500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041008,184600,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041008,184700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20041008,184800,0.7351,0.7357,0.7351,0.7357
AUDUSD,20041008,184900,0.7356,0.7356,0.7353,0.7353
AUDUSD,20041008,185000,0.7352,0.7354,0.7352,0.7354
AUDUSD,20041008,185100,0.7355,0.7359,0.7354,0.7359
AUDUSD,20041008,185200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041008,185300,0.7360,0.7361,0.7360,0.7360
AUDUSD,20041008,185400,0.7361,0.7361,0.7358,0.7358
AUDUSD,20041008,185500,0.7359,0.7361,0.7359,0.7360
AUDUSD,20041008,185600,0.7359,0.7359,0.7357,0.7357
AUDUSD,20041008,185700,0.7356,0.7357,0.7356,0.7357
AUDUSD,20041008,185800,0.7357,0.7357,0.7356,0.7356
AUDUSD,20041008,185900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041008,190000,0.7354,0.7355,0.7354,0.7354
AUDUSD,20041008,190100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041008,190200,0.7355,0.7356,0.7355,0.7356
AUDUSD,20041008,190400,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041008,190500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041008,190600,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041008,190700,0.7354,0.7354,0.7353,0.7354
AUDUSD,20041008,190800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041008,190900,0.7355,0.7356,0.7354,0.7355
AUDUSD,20041008,191000,0.7356,0.7356,0.7355,0.7356
AUDUSD,20041008,191100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041008,191200,0.7354,0.7358,0.7354,0.7358
AUDUSD,20041008,191300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041008,191400,0.7358,0.7359,0.7357,0.7359
AUDUSD,20041008,191500,0.7358,0.7358,0.7357,0.7358
AUDUSD,20041008,191600,0.7359,0.7359,0.7357,0.7357
AUDUSD,20041008,191700,0.7356,0.7357,0.7356,0.7357
AUDUSD,20041008,191800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041008,192000,0.7357,0.7357,0.7356,0.7357
AUDUSD,20041008,192100,0.7357,0.7357,0.7356,0.7356
AUDUSD,20041008,192200,0.7357,0.7357,0.7356,0.7356
AUDUSD,20041008,192300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041008,192400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041008,192500,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041008,192600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041008,192700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041008,192800,0.7353,0.7355,0.7353,0.7354
AUDUSD,20041008,192900,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041008,193000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041008,193100,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041008,193200,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041008,193300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041008,193400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041008,193500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041008,193600,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041008,193700,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041008,193800,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041008,193900,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041008,194000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041008,194100,0.7352,0.7352,0.7350,0.7350
AUDUSD,20041008,194200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041008,194300,0.7350,0.7351,0.7350,0.7351
AUDUSD,20041008,194400,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,194500,0.7350,0.7352,0.7350,0.7352
AUDUSD,20041008,194600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041008,194700,0.7351,0.7352,0.7351,0.7352
AUDUSD,20041008,194800,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041008,194900,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041008,195000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,195100,0.7351,0.7352,0.7350,0.7350
AUDUSD,20041008,195200,0.7351,0.7351,0.7350,0.7351
AUDUSD,20041008,195300,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041008,195400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041008,195500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041008,195600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041008,195700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041008,195800,0.7351,0.7351,0.7349,0.7349
AUDUSD,20041008,195900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,200000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,200100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,200200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,200300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,200400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041008,200500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041008,200600,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041008,200700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041008,200800,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041008,200900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,201000,0.7350,0.7350,0.7349,0.7349
AUDUSD,20041008,201100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,201200,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041008,201300,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,201400,0.7350,0.7350,0.7349,0.7349
AUDUSD,20041008,201500,0.7348,0.7348,0.7345,0.7345
AUDUSD,20041008,201600,0.7344,0.7345,0.7343,0.7345
AUDUSD,20041008,201700,0.7346,0.7348,0.7346,0.7347
AUDUSD,20041008,201800,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041008,201900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041008,202000,0.7348,0.7348,0.7347,0.7347
AUDUSD,20041008,202100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041008,202200,0.7348,0.7348,0.7346,0.7346
AUDUSD,20041008,202300,0.7346,0.7347,0.7346,0.7347
AUDUSD,20041008,202400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,202500,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041008,202600,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041008,202700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041008,202800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041008,202900,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,203000,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,203100,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,203200,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041008,203300,0.7350,0.7350,0.7348,0.7348
AUDUSD,20041008,203400,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041008,203500,0.7347,0.7347,0.7346,0.7347
AUDUSD,20041008,203600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,203700,0.7346,0.7347,0.7346,0.7346
AUDUSD,20041008,203800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,203900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,204000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,204100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,204200,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,204300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,204400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,204500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20041008,204600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,204700,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041008,204800,0.7345,0.7346,0.7345,0.7346
AUDUSD,20041008,204900,0.7345,0.7345,0.7344,0.7344
AUDUSD,20041008,205000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041008,205100,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041008,205200,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,205300,0.7344,0.7348,0.7344,0.7348
AUDUSD,20041008,205400,0.7349,0.7350,0.7349,0.7349
AUDUSD,20041008,205500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,205600,0.7348,0.7348,0.7347,0.7347
AUDUSD,20041008,205700,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041008,205800,0.7350,0.7350,0.7349,0.7349
AUDUSD,20041008,205900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,210000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,210100,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041008,210200,0.7349,0.7349,0.7348,0.7348
AUDUSD,20041008,210300,0.7347,0.7348,0.7347,0.7347
AUDUSD,20041008,210400,0.7347,0.7348,0.7347,0.7347
AUDUSD,20041008,210500,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041008,210600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,210700,0.7348,0.7348,0.7347,0.7348
AUDUSD,20041008,210800,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,210900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,211000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,211100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041008,211200,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041008,211300,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041008,211400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041008,211500,0.7349,0.7349,0.7348,0.7348
AUDUSD,20041008,211600,0.7349,0.7349,0.7348,0.7348
AUDUSD,20041008,211700,0.7349,0.7349,0.7347,0.7347
AUDUSD,20041008,211800,0.7348,0.7349,0.7347,0.7348
AUDUSD,20041008,211900,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041008,212000,0.7347,0.7347,0.7345,0.7346
AUDUSD,20041008,212100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,212200,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,212300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,212400,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,212500,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,212600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,212700,0.7345,0.7346,0.7345,0.7346
AUDUSD,20041008,212800,0.7345,0.7345,0.7344,0.7344
AUDUSD,20041008,212900,0.7345,0.7345,0.7344,0.7344
AUDUSD,20041008,213000,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041008,213100,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,213200,0.7346,0.7347,0.7346,0.7347
AUDUSD,20041008,213300,0.7347,0.7347,0.7346,0.7346
AUDUSD,20041008,213400,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041008,213500,0.7345,0.7346,0.7345,0.7346
AUDUSD,20041008,213600,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,213700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,213800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,213900,0.7345,0.7346,0.7345,0.7346
AUDUSD,20041008,214000,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,214100,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,214200,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041008,214300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041008,214400,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041008,214500,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041008,214600,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041008,214700,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,214800,0.7345,0.7345,0.7345,0.7345
AUDUSD,20041008,214900,0.7346,0.7347,0.7346,0.7347
AUDUSD,20041008,215000,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041008,215100,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041008,215200,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,215300,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,215400,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,215500,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,215600,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,215700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,215800,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,215900,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041008,220000,0.7347,0.7348,0.7347,0.7347
AUDJPY,20041008,000100,80.88,80.88,80.88,80.88
AUDJPY,20041008,000200,80.88,80.88,80.88,80.88
AUDJPY,20041008,000300,80.88,80.88,80.88,80.88
AUDJPY,20041008,000400,80.89,80.89,80.89,80.89
AUDJPY,20041008,000500,80.89,80.89,80.89,80.89
AUDJPY,20041008,000600,80.90,80.90,80.89,80.89
AUDJPY,20041008,000700,80.88,80.88,80.86,80.86
AUDJPY,20041008,000800,80.86,80.86,80.85,80.85
AUDJPY,20041008,000900,80.85,80.85,80.85,80.85
AUDJPY,20041008,001000,80.85,80.85,80.85,80.85
AUDJPY,20041008,001100,80.85,80.85,80.85,80.85
AUDJPY,20041008,001200,80.85,80.85,80.84,80.84
AUDJPY,20041008,001300,80.85,80.85,80.84,80.84
AUDJPY,20041008,001400,80.84,80.84,80.84,80.84
AUDJPY,20041008,001500,80.85,80.86,80.85,80.86
AUDJPY,20041008,001600,80.87,80.88,80.87,80.87
AUDJPY,20041008,001700,80.88,80.89,80.88,80.89
AUDJPY,20041008,001800,80.89,80.89,80.88,80.89
AUDJPY,20041008,001900,80.88,80.88,80.88,80.88
AUDJPY,20041008,002000,80.88,80.88,80.88,80.88
AUDJPY,20041008,002100,80.88,80.88,80.87,80.88
AUDJPY,20041008,002200,80.87,80.88,80.87,80.88
AUDJPY,20041008,002300,80.87,80.87,80.87,80.87
AUDJPY,20041008,002400,80.86,80.86,80.86,80.86
AUDJPY,20041008,002500,80.86,80.86,80.86,80.86
AUDJPY,20041008,002600,80.85,80.85,80.85,80.85
AUDJPY,20041008,002700,80.85,80.85,80.85,80.85
AUDJPY,20041008,002800,80.85,80.85,80.84,80.84
AUDJPY,20041008,002900,80.85,80.85,80.84,80.84
AUDJPY,20041008,003000,80.84,80.84,80.84,80.84
AUDJPY,20041008,003100,80.84,80.84,80.83,80.83
AUDJPY,20041008,003200,80.82,80.83,80.82,80.83
AUDJPY,20041008,003300,80.83,80.83,80.83,80.83
AUDJPY,20041008,003400,80.82,80.82,80.82,80.82
AUDJPY,20041008,003500,80.83,80.83,80.82,80.82
AUDJPY,20041008,003600,80.82,80.82,80.82,80.82
AUDJPY,20041008,003700,80.82,80.82,80.82,80.82
AUDJPY,20041008,003800,80.82,80.82,80.82,80.82
AUDJPY,20041008,003900,80.82,80.82,80.82,80.82
AUDJPY,20041008,004000,80.82,80.83,80.82,80.83
AUDJPY,20041008,004100,80.83,80.83,80.83,80.83
AUDJPY,20041008,004200,80.82,80.82,80.81,80.82
AUDJPY,20041008,004300,80.81,80.83,80.81,80.83
AUDJPY,20041008,004400,80.84,80.88,80.84,80.86
AUDJPY,20041008,004500,80.87,80.88,80.87,80.87
AUDJPY,20041008,004600,80.88,80.88,80.87,80.87
AUDJPY,20041008,004700,80.87,80.87,80.87,80.87
AUDJPY,20041008,004800,80.86,80.86,80.86,80.86
AUDJPY,20041008,004900,80.87,80.88,80.87,80.87
AUDJPY,20041008,005000,80.86,80.86,80.86,80.86
AUDJPY,20041008,005100,80.86,80.88,80.86,80.88
AUDJPY,20041008,005200,80.87,80.88,80.87,80.88
AUDJPY,20041008,005300,80.87,80.87,80.86,80.86
AUDJPY,20041008,005400,80.86,80.86,80.86,80.86
AUDJPY,20041008,005500,80.85,80.86,80.85,80.86
AUDJPY,20041008,005600,80.86,80.86,80.86,80.86
AUDJPY,20041008,005700,80.86,80.86,80.86,80.86
AUDJPY,20041008,005800,80.86,80.86,80.86,80.86
AUDJPY,20041008,005900,80.87,80.88,80.87,80.88
AUDJPY,20041008,010000,80.87,80.87,80.87,80.87
AUDJPY,20041008,010100,80.86,80.86,80.86,80.86
AUDJPY,20041008,010200,80.85,80.86,80.85,80.86
AUDJPY,20041008,010300,80.85,80.86,80.85,80.86
AUDJPY,20041008,010400,80.87,80.87,80.87,80.87
AUDJPY,20041008,010500,80.87,80.88,80.87,80.88
AUDJPY,20041008,010600,80.88,80.88,80.88,80.88
AUDJPY,20041008,010700,80.89,80.89,80.88,80.88
AUDJPY,20041008,010800,80.88,80.88,80.87,80.87
AUDJPY,20041008,010900,80.88,80.88,80.86,80.86
AUDJPY,20041008,011000,80.86,80.86,80.86,80.86
AUDJPY,20041008,011100,80.86,80.86,80.86,80.86
AUDJPY,20041008,011200,80.85,80.85,80.84,80.84
AUDJPY,20041008,011300,80.85,80.85,80.85,80.85
AUDJPY,20041008,011400,80.85,80.85,80.85,80.85
AUDJPY,20041008,011500,80.85,80.85,80.85,80.85
AUDJPY,20041008,011600,80.85,80.86,80.85,80.86
AUDJPY,20041008,011700,80.86,80.86,80.84,80.84
AUDJPY,20041008,011800,80.85,80.85,80.85,80.85
AUDJPY,20041008,011900,80.85,80.86,80.85,80.86
AUDJPY,20041008,012000,80.85,80.87,80.85,80.87
AUDJPY,20041008,012100,80.86,80.86,80.86,80.86
AUDJPY,20041008,012200,80.86,80.86,80.86,80.86
AUDJPY,20041008,012300,80.87,80.87,80.86,80.86
AUDJPY,20041008,012400,80.86,80.86,80.86,80.86
AUDJPY,20041008,012500,80.86,80.86,80.86,80.86
AUDJPY,20041008,012600,80.86,80.86,80.85,80.85
AUDJPY,20041008,012700,80.85,80.85,80.85,80.85
AUDJPY,20041008,012800,80.85,80.85,80.85,80.85
AUDJPY,20041008,012900,80.85,80.85,80.85,80.85
AUDJPY,20041008,013000,80.85,80.85,80.85,80.85
AUDJPY,20041008,013100,80.85,80.85,80.85,80.85
AUDJPY,20041008,013200,80.85,80.86,80.85,80.86
AUDJPY,20041008,013300,80.85,80.85,80.84,80.84
AUDJPY,20041008,013400,80.85,80.85,80.85,80.85
AUDJPY,20041008,013500,80.85,80.85,80.84,80.84
AUDJPY,20041008,013600,80.84,80.84,80.84,80.84
AUDJPY,20041008,013700,80.84,80.84,80.81,80.81
AUDJPY,20041008,013800,80.80,80.80,80.80,80.80
AUDJPY,20041008,013900,80.80,80.80,80.76,80.76
AUDJPY,20041008,014000,80.77,80.77,80.76,80.77
AUDJPY,20041008,014100,80.76,80.77,80.76,80.76
AUDJPY,20041008,014200,80.77,80.77,80.77,80.77
AUDJPY,20041008,014300,80.77,80.78,80.77,80.78
AUDJPY,20041008,014400,80.79,80.79,80.79,80.79
AUDJPY,20041008,014500,80.79,80.80,80.79,80.80
AUDJPY,20041008,014600,80.79,80.80,80.79,80.80
AUDJPY,20041008,014700,80.79,80.80,80.79,80.80
AUDJPY,20041008,014800,80.80,80.81,80.80,80.81
AUDJPY,20041008,014900,80.81,80.81,80.80,80.80
AUDJPY,20041008,015000,80.81,80.82,80.81,80.82
AUDJPY,20041008,015100,80.82,80.82,80.82,80.82
AUDJPY,20041008,015200,80.83,80.83,80.82,80.82
AUDJPY,20041008,015300,80.83,80.84,80.83,80.84
AUDJPY,20041008,015400,80.85,80.85,80.84,80.85
AUDJPY,20041008,015500,80.85,80.85,80.85,80.85
AUDJPY,20041008,015600,80.85,80.85,80.85,80.85
AUDJPY,20041008,015700,80.85,80.85,80.85,80.85
AUDJPY,20041008,015800,80.85,80.85,80.85,80.85
AUDJPY,20041008,015900,80.85,80.85,80.85,80.85
AUDJPY,20041008,020000,80.84,80.84,80.83,80.83
AUDJPY,20041008,020100,80.84,80.84,80.83,80.83
AUDJPY,20041008,020200,80.83,80.83,80.83,80.83
AUDJPY,20041008,020300,80.83,80.84,80.83,80.84
AUDJPY,20041008,020400,80.84,80.84,80.83,80.83
AUDJPY,20041008,020500,80.84,80.84,80.84,80.84
AUDJPY,20041008,020600,80.84,80.84,80.84,80.84
AUDJPY,20041008,020700,80.84,80.84,80.84,80.84
AUDJPY,20041008,020800,80.84,80.84,80.84,80.84
AUDJPY,20041008,020900,80.84,80.86,80.84,80.85
AUDJPY,20041008,021000,80.85,80.85,80.85,80.85
AUDJPY,20041008,021100,80.85,80.85,80.85,80.85
AUDJPY,20041008,021200,80.86,80.87,80.86,80.87
AUDJPY,20041008,021300,80.88,80.88,80.88,80.88
AUDJPY,20041008,021400,80.88,80.88,80.88,80.88
AUDJPY,20041008,021500,80.89,80.89,80.88,80.89
AUDJPY,20041008,021600,80.88,80.88,80.88,80.88
AUDJPY,20041008,021700,80.89,80.89,80.89,80.89
AUDJPY,20041008,021800,80.89,80.90,80.89,80.89
AUDJPY,20041008,021900,80.89,80.91,80.89,80.91
AUDJPY,20041008,022000,80.90,80.90,80.90,80.90
AUDJPY,20041008,022100,80.90,80.90,80.90,80.90
AUDJPY,20041008,022200,80.89,80.89,80.88,80.88
AUDJPY,20041008,022300,80.87,80.88,80.87,80.87
AUDJPY,20041008,022400,80.88,80.89,80.88,80.89
AUDJPY,20041008,022500,80.88,80.88,80.88,80.88
AUDJPY,20041008,022600,80.88,80.88,80.88,80.88
AUDJPY,20041008,022700,80.88,80.88,80.88,80.88
AUDJPY,20041008,022800,80.88,80.89,80.88,80.89
AUDJPY,20041008,022900,80.89,80.90,80.89,80.90
AUDJPY,20041008,023000,80.90,80.90,80.90,80.90
AUDJPY,20041008,023100,80.90,80.90,80.90,80.90
AUDJPY,20041008,023200,80.91,80.91,80.90,80.90
AUDJPY,20041008,023300,80.89,80.89,80.88,80.88
AUDJPY,20041008,023400,80.89,80.90,80.89,80.89
AUDJPY,20041008,023500,80.89,80.89,80.89,80.89
AUDJPY,20041008,023600,80.89,80.89,80.89,80.89
AUDJPY,20041008,023700,80.89,80.90,80.89,80.90
AUDJPY,20041008,023800,80.89,80.89,80.89,80.89
AUDJPY,20041008,023900,80.89,80.89,80.89,80.89
AUDJPY,20041008,024000,80.89,80.89,80.89,80.89
AUDJPY,20041008,024100,80.89,80.89,80.89,80.89
AUDJPY,20041008,024200,80.90,80.90,80.89,80.89
AUDJPY,20041008,024300,80.89,80.90,80.89,80.90
AUDJPY,20041008,024400,80.91,80.91,80.91,80.91
AUDJPY,20041008,024500,80.91,80.92,80.91,80.92
AUDJPY,20041008,024600,80.93,80.93,80.92,80.93
AUDJPY,20041008,024700,80.93,80.93,80.93,80.93
AUDJPY,20041008,024800,80.93,80.93,80.93,80.93
AUDJPY,20041008,024900,80.92,80.92,80.92,80.92
AUDJPY,20041008,025000,80.92,80.93,80.92,80.92
AUDJPY,20041008,025100,80.91,80.92,80.91,80.91
AUDJPY,20041008,025200,80.92,80.92,80.92,80.92
AUDJPY,20041008,025300,80.92,80.92,80.92,80.92
AUDJPY,20041008,025400,80.92,80.92,80.90,80.91
AUDJPY,20041008,025500,80.90,80.90,80.89,80.89
AUDJPY,20041008,025600,80.89,80.89,80.89,80.89
AUDJPY,20041008,025700,80.88,80.88,80.87,80.87
AUDJPY,20041008,025800,80.86,80.86,80.85,80.85
AUDJPY,20041008,025900,80.84,80.84,80.84,80.84
AUDJPY,20041008,030000,80.85,80.85,80.83,80.83
AUDJPY,20041008,030100,80.82,80.82,80.80,80.81
AUDJPY,20041008,030200,80.81,80.82,80.81,80.82
AUDJPY,20041008,030300,80.83,80.83,80.83,80.83
AUDJPY,20041008,030400,80.82,80.83,80.82,80.82
AUDJPY,20041008,030500,80.82,80.82,80.82,80.82
AUDJPY,20041008,030600,80.83,80.84,80.83,80.84
AUDJPY,20041008,030700,80.84,80.85,80.84,80.84
AUDJPY,20041008,030800,80.83,80.83,80.82,80.82
AUDJPY,20041008,030900,80.83,80.83,80.81,80.81
AUDJPY,20041008,031000,80.82,80.82,80.81,80.81
AUDJPY,20041008,031100,80.82,80.82,80.81,80.81
AUDJPY,20041008,031200,80.82,80.82,80.81,80.82
AUDJPY,20041008,031300,80.81,80.83,80.81,80.82
AUDJPY,20041008,031400,80.82,80.82,80.81,80.81
AUDJPY,20041008,031500,80.81,80.81,80.81,80.81
AUDJPY,20041008,031600,80.82,80.83,80.82,80.83
AUDJPY,20041008,031700,80.83,80.83,80.83,80.83
AUDJPY,20041008,031800,80.83,80.83,80.82,80.82
AUDJPY,20041008,031900,80.82,80.82,80.82,80.82
AUDJPY,20041008,032000,80.82,80.82,80.82,80.82
AUDJPY,20041008,032100,80.81,80.81,80.81,80.81
AUDJPY,20041008,032200,80.81,80.82,80.81,80.82
AUDJPY,20041008,032300,80.82,80.82,80.82,80.82
AUDJPY,20041008,032400,80.81,80.81,80.81,80.81
AUDJPY,20041008,032500,80.82,80.82,80.81,80.82
AUDJPY,20041008,032600,80.81,80.82,80.81,80.82
AUDJPY,20041008,032700,80.82,80.83,80.82,80.82
AUDJPY,20041008,032800,80.82,80.83,80.82,80.82
AUDJPY,20041008,032900,80.83,80.83,80.82,80.82
AUDJPY,20041008,033000,80.81,80.81,80.81,80.81
AUDJPY,20041008,033100,80.82,80.82,80.81,80.81
AUDJPY,20041008,033200,80.81,80.81,80.81,80.81
AUDJPY,20041008,033300,80.82,80.82,80.82,80.82
AUDJPY,20041008,033400,80.82,80.83,80.82,80.83
AUDJPY,20041008,033500,80.83,80.83,80.83,80.83
AUDJPY,20041008,033600,80.83,80.83,80.82,80.82
AUDJPY,20041008,033700,80.82,80.82,80.82,80.82
AUDJPY,20041008,033800,80.82,80.82,80.82,80.82
AUDJPY,20041008,033900,80.83,80.83,80.82,80.82
AUDJPY,20041008,034000,80.82,80.82,80.82,80.82
AUDJPY,20041008,034100,80.83,80.83,80.82,80.82
AUDJPY,20041008,034200,80.82,80.82,80.82,80.82
AUDJPY,20041008,034300,80.83,80.83,80.80,80.81
AUDJPY,20041008,034400,80.81,80.81,80.81,80.81
AUDJPY,20041008,034500,80.82,80.82,80.82,80.82
AUDJPY,20041008,034600,80.81,80.82,80.81,80.82
AUDJPY,20041008,034700,80.81,80.82,80.81,80.82
AUDJPY,20041008,034800,80.82,80.82,80.81,80.81
AUDJPY,20041008,034900,80.81,80.82,80.81,80.82
AUDJPY,20041008,035000,80.81,80.81,80.81,80.81
AUDJPY,20041008,035100,80.81,80.82,80.81,80.81
AUDJPY,20041008,035200,80.81,80.82,80.81,80.82
AUDJPY,20041008,035300,80.82,80.82,80.82,80.82
AUDJPY,20041008,035400,80.81,80.82,80.81,80.82
AUDJPY,20041008,035500,80.83,80.83,80.83,80.83
AUDJPY,20041008,035600,80.83,80.84,80.83,80.84
AUDJPY,20041008,035700,80.84,80.84,80.84,80.84
AUDJPY,20041008,035800,80.84,80.84,80.84,80.84
AUDJPY,20041008,035900,80.84,80.84,80.84,80.84
AUDJPY,20041008,040000,80.83,80.83,80.83,80.83
AUDJPY,20041008,040100,80.83,80.84,80.83,80.83
AUDJPY,20041008,040200,80.83,80.83,80.83,80.83
AUDJPY,20041008,040300,80.84,80.84,80.83,80.83
AUDJPY,20041008,040400,80.83,80.84,80.83,80.84
AUDJPY,20041008,040500,80.83,80.83,80.83,80.83
AUDJPY,20041008,040600,80.84,80.85,80.84,80.85
AUDJPY,20041008,040700,80.84,80.85,80.84,80.84
AUDJPY,20041008,040800,80.83,80.83,80.83,80.83
AUDJPY,20041008,040900,80.83,80.83,80.82,80.82
AUDJPY,20041008,041000,80.83,80.83,80.81,80.81
AUDJPY,20041008,041100,80.80,80.80,80.80,80.80
AUDJPY,20041008,041200,80.79,80.79,80.78,80.79
AUDJPY,20041008,041300,80.79,80.79,80.79,80.79
AUDJPY,20041008,041400,80.78,80.78,80.78,80.78
AUDJPY,20041008,041500,80.79,80.79,80.78,80.78
AUDJPY,20041008,041600,80.79,80.79,80.78,80.78
AUDJPY,20041008,041700,80.78,80.78,80.78,80.78
AUDJPY,20041008,041800,80.77,80.78,80.77,80.78
AUDJPY,20041008,041900,80.77,80.78,80.77,80.78
AUDJPY,20041008,042000,80.78,80.78,80.77,80.77
AUDJPY,20041008,042100,80.78,80.78,80.78,80.78
AUDJPY,20041008,042200,80.77,80.77,80.77,80.77
AUDJPY,20041008,042300,80.76,80.76,80.75,80.76
AUDJPY,20041008,042400,80.77,80.77,80.76,80.76
AUDJPY,20041008,042500,80.76,80.76,80.76,80.76
AUDJPY,20041008,042600,80.76,80.76,80.76,80.76
AUDJPY,20041008,042700,80.77,80.77,80.77,80.77
AUDJPY,20041008,042800,80.77,80.77,80.77,80.77
AUDJPY,20041008,042900,80.77,80.77,80.77,80.77
AUDJPY,20041008,043000,80.77,80.78,80.77,80.77
AUDJPY,20041008,043100,80.77,80.77,80.77,80.77
AUDJPY,20041008,043200,80.77,80.77,80.77,80.77
AUDJPY,20041008,043300,80.77,80.77,80.77,80.77
AUDJPY,20041008,043400,80.76,80.76,80.76,80.76
AUDJPY,20041008,043500,80.76,80.77,80.76,80.77
AUDJPY,20041008,043600,80.76,80.76,80.76,80.76
AUDJPY,20041008,043700,80.76,80.76,80.76,80.76
AUDJPY,20041008,043800,80.76,80.76,80.73,80.74
AUDJPY,20041008,043900,80.73,80.74,80.73,80.74
AUDJPY,20041008,044000,80.74,80.74,80.73,80.74
AUDJPY,20041008,044100,80.73,80.74,80.72,80.72
AUDJPY,20041008,044200,80.73,80.73,80.72,80.72
AUDJPY,20041008,044300,80.72,80.72,80.72,80.72
AUDJPY,20041008,044400,80.72,80.73,80.72,80.73
AUDJPY,20041008,044500,80.72,80.72,80.72,80.72
AUDJPY,20041008,044600,80.72,80.72,80.72,80.72
AUDJPY,20041008,044700,80.73,80.73,80.72,80.72
AUDJPY,20041008,044800,80.72,80.72,80.72,80.72
AUDJPY,20041008,044900,80.72,80.72,80.72,80.72
AUDJPY,20041008,045000,80.73,80.73,80.72,80.72
AUDJPY,20041008,045100,80.73,80.74,80.73,80.74
AUDJPY,20041008,045200,80.75,80.75,80.75,80.75
AUDJPY,20041008,045300,80.75,80.75,80.75,80.75
AUDJPY,20041008,045400,80.75,80.75,80.74,80.75
AUDJPY,20041008,045500,80.74,80.74,80.73,80.73
AUDJPY,20041008,045600,80.73,80.74,80.73,80.74
AUDJPY,20041008,045700,80.73,80.74,80.72,80.72
AUDJPY,20041008,045800,80.72,80.72,80.72,80.72
AUDJPY,20041008,045900,80.71,80.71,80.71,80.71
AUDJPY,20041008,050000,80.72,80.72,80.71,80.71
AUDJPY,20041008,050100,80.72,80.73,80.72,80.72
AUDJPY,20041008,050200,80.73,80.73,80.72,80.73
AUDJPY,20041008,050300,80.72,80.72,80.71,80.72
AUDJPY,20041008,050400,80.73,80.73,80.73,80.73
AUDJPY,20041008,050500,80.73,80.73,80.73,80.73
AUDJPY,20041008,050600,80.73,80.73,80.72,80.73
AUDJPY,20041008,050700,80.72,80.72,80.71,80.71
AUDJPY,20041008,050800,80.71,80.71,80.71,80.71
AUDJPY,20041008,050900,80.71,80.71,80.71,80.71
AUDJPY,20041008,051000,80.71,80.72,80.71,80.72
AUDJPY,20041008,051100,80.71,80.71,80.71,80.71
AUDJPY,20041008,051200,80.71,80.71,80.69,80.69
AUDJPY,20041008,051300,80.69,80.69,80.69,80.69
AUDJPY,20041008,051400,80.69,80.69,80.69,80.69
AUDJPY,20041008,051500,80.69,80.69,80.69,80.69
AUDJPY,20041008,051600,80.69,80.69,80.69,80.69
AUDJPY,20041008,051700,80.69,80.69,80.69,80.69
AUDJPY,20041008,051800,80.69,80.69,80.69,80.69
AUDJPY,20041008,051900,80.69,80.69,80.69,80.69
AUDJPY,20041008,052000,80.69,80.69,80.69,80.69
AUDJPY,20041008,052100,80.69,80.69,80.67,80.67
AUDJPY,20041008,052200,80.69,80.69,80.66,80.66
AUDJPY,20041008,052300,80.65,80.66,80.65,80.65
AUDJPY,20041008,052400,80.64,80.64,80.64,80.64
AUDJPY,20041008,052500,80.63,80.63,80.63,80.63
AUDJPY,20041008,052600,80.62,80.62,80.62,80.62
AUDJPY,20041008,052700,80.62,80.62,80.61,80.62
AUDJPY,20041008,052800,80.61,80.61,80.61,80.61
AUDJPY,20041008,052900,80.61,80.61,80.60,80.60
AUDJPY,20041008,053000,80.59,80.59,80.58,80.58
AUDJPY,20041008,053100,80.59,80.59,80.59,80.59
AUDJPY,20041008,053200,80.59,80.59,80.58,80.58
AUDJPY,20041008,053300,80.59,80.59,80.59,80.59
AUDJPY,20041008,053400,80.59,80.59,80.59,80.59
AUDJPY,20041008,053500,80.59,80.59,80.58,80.58
AUDJPY,20041008,053600,80.57,80.58,80.56,80.56
AUDJPY,20041008,053700,80.55,80.55,80.49,80.49
AUDJPY,20041008,053800,80.48,80.49,80.46,80.49
AUDJPY,20041008,053900,80.50,80.51,80.50,80.50
AUDJPY,20041008,054000,80.49,80.51,80.49,80.51
AUDJPY,20041008,054100,80.52,80.52,80.52,80.52
AUDJPY,20041008,054200,80.51,80.53,80.51,80.53
AUDJPY,20041008,054300,80.54,80.54,80.52,80.52
AUDJPY,20041008,054400,80.51,80.51,80.48,80.50
AUDJPY,20041008,054500,80.49,80.49,80.49,80.49
AUDJPY,20041008,054600,80.48,80.49,80.48,80.49
AUDJPY,20041008,054700,80.49,80.49,80.49,80.49
AUDJPY,20041008,054800,80.49,80.51,80.49,80.51
AUDJPY,20041008,054900,80.52,80.52,80.51,80.52
AUDJPY,20041008,055000,80.51,80.51,80.51,80.51
AUDJPY,20041008,055100,80.51,80.52,80.51,80.52
AUDJPY,20041008,055200,80.53,80.54,80.53,80.54
AUDJPY,20041008,055300,80.53,80.53,80.51,80.51
AUDJPY,20041008,055400,80.51,80.52,80.51,80.52
AUDJPY,20041008,055500,80.53,80.53,80.53,80.53
AUDJPY,20041008,055600,80.52,80.53,80.51,80.52
AUDJPY,20041008,055700,80.52,80.52,80.52,80.52
AUDJPY,20041008,055800,80.52,80.52,80.52,80.52
AUDJPY,20041008,055900,80.53,80.53,80.53,80.53
AUDJPY,20041008,060000,80.53,80.54,80.53,80.54
AUDJPY,20041008,060100,80.53,80.53,80.51,80.51
AUDJPY,20041008,060200,80.50,80.52,80.50,80.52
AUDJPY,20041008,060300,80.53,80.55,80.53,80.55
AUDJPY,20041008,060400,80.54,80.55,80.54,80.54
AUDJPY,20041008,060500,80.53,80.54,80.53,80.54
AUDJPY,20041008,060600,80.55,80.55,80.55,80.55
AUDJPY,20041008,060700,80.55,80.56,80.55,80.56
AUDJPY,20041008,060800,80.55,80.55,80.54,80.55
AUDJPY,20041008,060900,80.56,80.57,80.56,80.56
AUDJPY,20041008,061000,80.57,80.58,80.57,80.58
AUDJPY,20041008,061100,80.58,80.58,80.58,80.58
AUDJPY,20041008,061200,80.59,80.59,80.58,80.58
AUDJPY,20041008,061300,80.59,80.60,80.58,80.60
AUDJPY,20041008,061400,80.60,80.60,80.60,80.60
AUDJPY,20041008,061500,80.59,80.59,80.59,80.59
AUDJPY,20041008,061600,80.59,80.60,80.59,80.60
AUDJPY,20041008,061700,80.59,80.61,80.59,80.61
AUDJPY,20041008,061800,80.61,80.61,80.61,80.61
AUDJPY,20041008,061900,80.60,80.61,80.60,80.61
AUDJPY,20041008,062000,80.60,80.61,80.60,80.61
AUDJPY,20041008,062100,80.60,80.61,80.60,80.61
AUDJPY,20041008,062200,80.61,80.61,80.60,80.60
AUDJPY,20041008,062300,80.61,80.61,80.61,80.61
AUDJPY,20041008,062400,80.61,80.61,80.60,80.60
AUDJPY,20041008,062500,80.61,80.61,80.61,80.61
AUDJPY,20041008,062600,80.60,80.61,80.60,80.61
AUDJPY,20041008,062700,80.61,80.61,80.61,80.61
AUDJPY,20041008,062800,80.60,80.60,80.60,80.60
AUDJPY,20041008,062900,80.59,80.60,80.59,80.60
AUDJPY,20041008,063000,80.59,80.59,80.58,80.58
AUDJPY,20041008,063100,80.57,80.57,80.56,80.56
AUDJPY,20041008,063200,80.57,80.58,80.57,80.58
AUDJPY,20041008,063300,80.57,80.57,80.56,80.56
AUDJPY,20041008,063400,80.58,80.58,80.58,80.58
AUDJPY,20041008,063500,80.58,80.58,80.58,80.58
AUDJPY,20041008,063600,80.58,80.58,80.58,80.58
AUDJPY,20041008,063700,80.57,80.57,80.57,80.57
AUDJPY,20041008,063800,80.57,80.58,80.57,80.58
AUDJPY,20041008,063900,80.58,80.58,80.57,80.57
AUDJPY,20041008,064000,80.56,80.56,80.55,80.55
AUDJPY,20041008,064100,80.56,80.56,80.55,80.55
AUDJPY,20041008,064200,80.56,80.56,80.53,80.54
AUDJPY,20041008,064300,80.53,80.54,80.53,80.53
AUDJPY,20041008,064400,80.52,80.52,80.52,80.52
AUDJPY,20041008,064500,80.52,80.52,80.52,80.52
AUDJPY,20041008,064600,80.51,80.51,80.50,80.50
AUDJPY,20041008,064700,80.50,80.50,80.49,80.49
AUDJPY,20041008,064800,80.48,80.48,80.45,80.47
AUDJPY,20041008,064900,80.48,80.50,80.48,80.50
AUDJPY,20041008,065000,80.49,80.50,80.49,80.49
AUDJPY,20041008,065100,80.50,80.50,80.49,80.49
AUDJPY,20041008,065200,80.48,80.49,80.48,80.49
AUDJPY,20041008,065300,80.49,80.49,80.49,80.49
AUDJPY,20041008,065400,80.50,80.50,80.49,80.49
AUDJPY,20041008,065500,80.48,80.48,80.47,80.47
AUDJPY,20041008,065600,80.47,80.48,80.46,80.46
AUDJPY,20041008,065700,80.45,80.45,80.44,80.45
AUDJPY,20041008,065800,80.46,80.46,80.45,80.45
AUDJPY,20041008,065900,80.44,80.44,80.44,80.44
AUDJPY,20041008,070000,80.43,80.43,80.41,80.41
AUDJPY,20041008,070100,80.40,80.42,80.40,80.40
AUDJPY,20041008,070200,80.41,80.44,80.41,80.43
AUDJPY,20041008,070300,80.42,80.42,80.40,80.40
AUDJPY,20041008,070400,80.41,80.42,80.41,80.41
AUDJPY,20041008,070500,80.42,80.42,80.40,80.40
AUDJPY,20041008,070600,80.39,80.39,80.37,80.39
AUDJPY,20041008,070700,80.38,80.38,80.38,80.38
AUDJPY,20041008,070800,80.38,80.38,80.37,80.38
AUDJPY,20041008,070900,80.39,80.42,80.39,80.41
AUDJPY,20041008,071000,80.40,80.41,80.39,80.41
AUDJPY,20041008,071100,80.42,80.42,80.41,80.42
AUDJPY,20041008,071200,80.43,80.46,80.43,80.46
AUDJPY,20041008,071300,80.47,80.48,80.47,80.48
AUDJPY,20041008,071400,80.47,80.47,80.47,80.47
AUDJPY,20041008,071500,80.47,80.50,80.47,80.50
AUDJPY,20041008,071600,80.49,80.49,80.48,80.48
AUDJPY,20041008,071700,80.49,80.49,80.48,80.48
AUDJPY,20041008,071800,80.48,80.48,80.48,80.48
AUDJPY,20041008,071900,80.49,80.49,80.48,80.48
AUDJPY,20041008,072000,80.49,80.49,80.49,80.49
AUDJPY,20041008,072100,80.49,80.49,80.49,80.49
AUDJPY,20041008,072200,80.49,80.49,80.48,80.48
AUDJPY,20041008,072300,80.49,80.49,80.48,80.48
AUDJPY,20041008,072400,80.48,80.48,80.48,80.48
AUDJPY,20041008,072500,80.47,80.47,80.46,80.46
AUDJPY,20041008,072600,80.47,80.48,80.47,80.48
AUDJPY,20041008,072700,80.47,80.47,80.46,80.46
AUDJPY,20041008,072800,80.47,80.47,80.45,80.45
AUDJPY,20041008,072900,80.46,80.46,80.44,80.44
AUDJPY,20041008,073000,80.43,80.46,80.43,80.46
AUDJPY,20041008,073100,80.45,80.47,80.45,80.47
AUDJPY,20041008,073200,80.46,80.47,80.46,80.47
AUDJPY,20041008,073300,80.47,80.48,80.47,80.48
AUDJPY,20041008,073400,80.48,80.48,80.47,80.47
AUDJPY,20041008,073500,80.46,80.46,80.46,80.46
AUDJPY,20041008,073600,80.46,80.46,80.45,80.45
AUDJPY,20041008,073700,80.44,80.44,80.43,80.44
AUDJPY,20041008,073800,80.43,80.44,80.42,80.43
AUDJPY,20041008,073900,80.44,80.46,80.44,80.46
AUDJPY,20041008,074000,80.47,80.47,80.44,80.44
AUDJPY,20041008,074100,80.45,80.46,80.44,80.45
AUDJPY,20041008,074200,80.44,80.44,80.43,80.43
AUDJPY,20041008,074300,80.42,80.42,80.42,80.42
AUDJPY,20041008,074400,80.42,80.42,80.42,80.42
AUDJPY,20041008,074500,80.42,80.43,80.42,80.43
AUDJPY,20041008,074600,80.44,80.44,80.43,80.43
AUDJPY,20041008,074700,80.42,80.42,80.41,80.41
AUDJPY,20041008,074800,80.42,80.42,80.41,80.41
AUDJPY,20041008,074900,80.41,80.41,80.41,80.41
AUDJPY,20041008,075000,80.42,80.43,80.42,80.43
AUDJPY,20041008,075100,80.44,80.45,80.44,80.45
AUDJPY,20041008,075200,80.46,80.48,80.46,80.48
AUDJPY,20041008,075300,80.49,80.51,80.49,80.50
AUDJPY,20041008,075400,80.49,80.49,80.49,80.49
AUDJPY,20041008,075500,80.49,80.49,80.47,80.47
AUDJPY,20041008,075600,80.48,80.48,80.48,80.48
AUDJPY,20041008,075700,80.48,80.49,80.48,80.49
AUDJPY,20041008,075800,80.50,80.50,80.50,80.50
AUDJPY,20041008,075900,80.50,80.50,80.50,80.50
AUDJPY,20041008,080000,80.50,80.50,80.49,80.49
AUDJPY,20041008,080100,80.48,80.48,80.45,80.47
AUDJPY,20041008,080200,80.46,80.46,80.45,80.45
AUDJPY,20041008,080300,80.46,80.46,80.46,80.46
AUDJPY,20041008,080400,80.45,80.45,80.45,80.45
AUDJPY,20041008,080500,80.45,80.46,80.44,80.44
AUDJPY,20041008,080600,80.45,80.48,80.45,80.47
AUDJPY,20041008,080700,80.46,80.47,80.46,80.47
AUDJPY,20041008,080800,80.48,80.50,80.48,80.50
AUDJPY,20041008,080900,80.49,80.50,80.49,80.49
AUDJPY,20041008,081000,80.48,80.49,80.47,80.48
AUDJPY,20041008,081100,80.47,80.47,80.47,80.47
AUDJPY,20041008,081200,80.48,80.50,80.48,80.49
AUDJPY,20041008,081300,80.48,80.49,80.45,80.45
AUDJPY,20041008,081400,80.46,80.48,80.46,80.48
AUDJPY,20041008,081500,80.47,80.48,80.46,80.46
AUDJPY,20041008,081600,80.45,80.45,80.42,80.42
AUDJPY,20041008,081700,80.43,80.43,80.38,80.39
AUDJPY,20041008,081800,80.40,80.40,80.39,80.39
AUDJPY,20041008,081900,80.40,80.41,80.39,80.41
AUDJPY,20041008,082000,80.39,80.39,80.38,80.38
AUDJPY,20041008,082100,80.39,80.39,80.38,80.38
AUDJPY,20041008,082200,80.39,80.42,80.39,80.41
AUDJPY,20041008,082300,80.40,80.41,80.40,80.40
AUDJPY,20041008,082400,80.39,80.42,80.39,80.42
AUDJPY,20041008,082500,80.41,80.41,80.40,80.40
AUDJPY,20041008,082600,80.41,80.41,80.41,80.41
AUDJPY,20041008,082700,80.41,80.41,80.40,80.40
AUDJPY,20041008,082800,80.39,80.39,80.38,80.38
AUDJPY,20041008,082900,80.38,80.38,80.38,80.38
AUDJPY,20041008,083000,80.39,80.39,80.36,80.36
AUDJPY,20041008,083100,80.37,80.38,80.37,80.38
AUDJPY,20041008,083200,80.37,80.38,80.37,80.38
AUDJPY,20041008,083300,80.37,80.38,80.36,80.36
AUDJPY,20041008,083400,80.37,80.37,80.37,80.37
AUDJPY,20041008,083500,80.36,80.39,80.36,80.39
AUDJPY,20041008,083600,80.38,80.38,80.37,80.38
AUDJPY,20041008,083700,80.37,80.38,80.37,80.38
AUDJPY,20041008,083800,80.37,80.38,80.35,80.35
AUDJPY,20041008,083900,80.36,80.36,80.31,80.31
AUDJPY,20041008,084000,80.32,80.32,80.29,80.29
AUDJPY,20041008,084100,80.28,80.30,80.28,80.28
AUDJPY,20041008,084200,80.27,80.28,80.26,80.28
AUDJPY,20041008,084300,80.29,80.29,80.27,80.27
AUDJPY,20041008,084400,80.28,80.30,80.28,80.29
AUDJPY,20041008,084500,80.28,80.29,80.28,80.29
AUDJPY,20041008,084600,80.28,80.28,80.26,80.27
AUDJPY,20041008,084700,80.26,80.26,80.25,80.25
AUDJPY,20041008,084800,80.26,80.26,80.26,80.26
AUDJPY,20041008,084900,80.26,80.28,80.26,80.28
AUDJPY,20041008,085000,80.27,80.27,80.25,80.25
AUDJPY,20041008,085100,80.24,80.24,80.24,80.24
AUDJPY,20041008,085200,80.23,80.23,80.23,80.23
AUDJPY,20041008,085300,80.24,80.25,80.23,80.25
AUDJPY,20041008,085400,80.24,80.27,80.24,80.26
AUDJPY,20041008,085500,80.27,80.29,80.27,80.29
AUDJPY,20041008,085600,80.30,80.31,80.29,80.29
AUDJPY,20041008,085700,80.28,80.29,80.26,80.26
AUDJPY,20041008,085800,80.25,80.26,80.25,80.25
AUDJPY,20041008,085900,80.26,80.28,80.26,80.27
AUDJPY,20041008,090000,80.28,80.28,80.27,80.27
AUDJPY,20041008,090100,80.28,80.28,80.26,80.26
AUDJPY,20041008,090200,80.25,80.26,80.25,80.26
AUDJPY,20041008,090300,80.25,80.26,80.25,80.26
AUDJPY,20041008,090400,80.25,80.29,80.25,80.29
AUDJPY,20041008,090500,80.28,80.28,80.27,80.28
AUDJPY,20041008,090600,80.27,80.29,80.27,80.28
AUDJPY,20041008,090700,80.29,80.29,80.28,80.28
AUDJPY,20041008,090800,80.28,80.28,80.27,80.27
AUDJPY,20041008,090900,80.26,80.26,80.25,80.25
AUDJPY,20041008,091000,80.26,80.26,80.25,80.25
AUDJPY,20041008,091100,80.24,80.26,80.24,80.26
AUDJPY,20041008,091200,80.25,80.28,80.25,80.28
AUDJPY,20041008,091300,80.29,80.29,80.28,80.28
AUDJPY,20041008,091400,80.27,80.28,80.27,80.27
AUDJPY,20041008,091500,80.28,80.28,80.27,80.27
AUDJPY,20041008,091600,80.26,80.27,80.26,80.27
AUDJPY,20041008,091700,80.28,80.28,80.28,80.28
AUDJPY,20041008,091800,80.28,80.30,80.28,80.30
AUDJPY,20041008,091900,80.29,80.29,80.29,80.29
AUDJPY,20041008,092000,80.30,80.30,80.30,80.30
AUDJPY,20041008,092100,80.29,80.31,80.29,80.31
AUDJPY,20041008,092200,80.32,80.32,80.30,80.30
AUDJPY,20041008,092300,80.29,80.30,80.28,80.28
AUDJPY,20041008,092400,80.27,80.27,80.25,80.25
AUDJPY,20041008,092500,80.26,80.26,80.26,80.26
AUDJPY,20041008,092600,80.25,80.26,80.25,80.25
AUDJPY,20041008,092700,80.25,80.27,80.25,80.27
AUDJPY,20041008,092800,80.28,80.29,80.28,80.29
AUDJPY,20041008,092900,80.28,80.28,80.27,80.27
AUDJPY,20041008,093000,80.26,80.29,80.26,80.29
AUDJPY,20041008,093100,80.28,80.28,80.26,80.26
AUDJPY,20041008,093200,80.25,80.25,80.24,80.24
AUDJPY,20041008,093300,80.23,80.24,80.23,80.23
AUDJPY,20041008,093400,80.22,80.22,80.18,80.20
AUDJPY,20041008,093500,80.21,80.22,80.21,80.21
AUDJPY,20041008,093600,80.21,80.21,80.21,80.21
AUDJPY,20041008,093700,80.21,80.21,80.20,80.20
AUDJPY,20041008,093800,80.20,80.21,80.20,80.21
AUDJPY,20041008,093900,80.20,80.23,80.20,80.23
AUDJPY,20041008,094000,80.22,80.22,80.21,80.21
AUDJPY,20041008,094100,80.22,80.22,80.21,80.21
AUDJPY,20041008,094200,80.22,80.23,80.21,80.23
AUDJPY,20041008,094300,80.23,80.23,80.23,80.23
AUDJPY,20041008,094400,80.23,80.23,80.23,80.23
AUDJPY,20041008,094500,80.22,80.23,80.21,80.23
AUDJPY,20041008,094600,80.22,80.22,80.21,80.21
AUDJPY,20041008,094700,80.22,80.22,80.21,80.21
AUDJPY,20041008,094800,80.20,80.22,80.20,80.21
AUDJPY,20041008,094900,80.23,80.23,80.22,80.23
AUDJPY,20041008,095000,80.22,80.22,80.22,80.22
AUDJPY,20041008,095100,80.21,80.21,80.21,80.21
AUDJPY,20041008,095200,80.22,80.22,80.21,80.21
AUDJPY,20041008,095300,80.20,80.21,80.20,80.20
AUDJPY,20041008,095400,80.21,80.23,80.21,80.23
AUDJPY,20041008,095500,80.24,80.25,80.24,80.24
AUDJPY,20041008,095600,80.25,80.25,80.24,80.24
AUDJPY,20041008,095700,80.25,80.25,80.23,80.23
AUDJPY,20041008,095800,80.23,80.23,80.23,80.23
AUDJPY,20041008,095900,80.24,80.25,80.24,80.24
AUDJPY,20041008,100000,80.23,80.24,80.23,80.24
AUDJPY,20041008,100100,80.25,80.25,80.24,80.25
AUDJPY,20041008,100200,80.24,80.24,80.23,80.23
AUDJPY,20041008,100300,80.23,80.23,80.23,80.23
AUDJPY,20041008,100400,80.22,80.22,80.20,80.20
AUDJPY,20041008,100500,80.21,80.21,80.19,80.20
AUDJPY,20041008,100600,80.21,80.23,80.21,80.23
AUDJPY,20041008,100700,80.22,80.23,80.21,80.23
AUDJPY,20041008,100800,80.22,80.22,80.21,80.22
AUDJPY,20041008,100900,80.23,80.24,80.22,80.23
AUDJPY,20041008,101000,80.22,80.23,80.21,80.22
AUDJPY,20041008,101100,80.21,80.23,80.21,80.22
AUDJPY,20041008,101200,80.23,80.25,80.23,80.25
AUDJPY,20041008,101300,80.26,80.26,80.24,80.24
AUDJPY,20041008,101400,80.25,80.25,80.23,80.24
AUDJPY,20041008,101500,80.25,80.26,80.24,80.26
AUDJPY,20041008,101600,80.27,80.27,80.26,80.26
AUDJPY,20041008,101700,80.27,80.27,80.25,80.26
AUDJPY,20041008,101800,80.27,80.27,80.26,80.26
AUDJPY,20041008,101900,80.27,80.27,80.26,80.26
AUDJPY,20041008,102000,80.27,80.29,80.27,80.29
AUDJPY,20041008,102100,80.30,80.30,80.29,80.29
AUDJPY,20041008,102200,80.28,80.29,80.28,80.28
AUDJPY,20041008,102300,80.27,80.28,80.27,80.28
AUDJPY,20041008,102400,80.27,80.27,80.27,80.27
AUDJPY,20041008,102500,80.27,80.27,80.27,80.27
AUDJPY,20041008,102600,80.27,80.28,80.26,80.26
AUDJPY,20041008,102700,80.26,80.26,80.26,80.26
AUDJPY,20041008,102800,80.27,80.27,80.25,80.26
AUDJPY,20041008,102900,80.25,80.26,80.25,80.26
AUDJPY,20041008,103000,80.27,80.29,80.27,80.29
AUDJPY,20041008,103100,80.30,80.31,80.30,80.31
AUDJPY,20041008,103200,80.30,80.31,80.30,80.30
AUDJPY,20041008,103300,80.31,80.31,80.29,80.30
AUDJPY,20041008,103400,80.29,80.31,80.29,80.31
AUDJPY,20041008,103500,80.30,80.31,80.30,80.31
AUDJPY,20041008,103600,80.30,80.31,80.30,80.30
AUDJPY,20041008,103700,80.29,80.31,80.29,80.31
AUDJPY,20041008,103800,80.31,80.31,80.31,80.31
AUDJPY,20041008,103900,80.32,80.32,80.29,80.29
AUDJPY,20041008,104000,80.30,80.30,80.28,80.29
AUDJPY,20041008,104100,80.30,80.31,80.30,80.31
AUDJPY,20041008,104200,80.30,80.31,80.29,80.30
AUDJPY,20041008,104300,80.29,80.29,80.28,80.29
AUDJPY,20041008,104400,80.28,80.28,80.28,80.28
AUDJPY,20041008,104500,80.28,80.29,80.28,80.28
AUDJPY,20041008,104600,80.29,80.29,80.28,80.28
AUDJPY,20041008,104700,80.29,80.30,80.29,80.29
AUDJPY,20041008,104800,80.28,80.30,80.28,80.30
AUDJPY,20041008,104900,80.31,80.32,80.31,80.32
AUDJPY,20041008,105000,80.32,80.32,80.32,80.32
AUDJPY,20041008,105100,80.33,80.33,80.32,80.32
AUDJPY,20041008,105200,80.33,80.34,80.33,80.33
AUDJPY,20041008,105300,80.33,80.33,80.33,80.33
AUDJPY,20041008,105400,80.34,80.35,80.34,80.35
AUDJPY,20041008,105500,80.36,80.37,80.36,80.37
AUDJPY,20041008,105600,80.36,80.36,80.35,80.35
AUDJPY,20041008,105700,80.36,80.36,80.33,80.33
AUDJPY,20041008,105800,80.32,80.33,80.32,80.32
AUDJPY,20041008,105900,80.32,80.32,80.31,80.31
AUDJPY,20041008,110000,80.32,80.32,80.32,80.32
AUDJPY,20041008,110100,80.32,80.32,80.32,80.32
AUDJPY,20041008,110200,80.32,80.32,80.31,80.31
AUDJPY,20041008,110300,80.30,80.32,80.30,80.31
AUDJPY,20041008,110400,80.32,80.32,80.31,80.32
AUDJPY,20041008,110500,80.31,80.31,80.31,80.31
AUDJPY,20041008,110600,80.30,80.30,80.28,80.30
AUDJPY,20041008,110700,80.29,80.30,80.28,80.28
AUDJPY,20041008,110800,80.27,80.28,80.27,80.28
AUDJPY,20041008,110900,80.29,80.30,80.29,80.30
AUDJPY,20041008,111000,80.31,80.32,80.31,80.32
AUDJPY,20041008,111100,80.31,80.31,80.29,80.30
AUDJPY,20041008,111200,80.31,80.31,80.30,80.31
AUDJPY,20041008,111300,80.30,80.31,80.30,80.31
AUDJPY,20041008,111400,80.30,80.32,80.30,80.32
AUDJPY,20041008,111500,80.33,80.34,80.33,80.34
AUDJPY,20041008,111600,80.35,80.35,80.32,80.32
AUDJPY,20041008,111700,80.31,80.33,80.31,80.31
AUDJPY,20041008,111800,80.30,80.32,80.30,80.31
AUDJPY,20041008,111900,80.30,80.31,80.30,80.31
AUDJPY,20041008,112000,80.32,80.32,80.31,80.31
AUDJPY,20041008,112100,80.32,80.32,80.31,80.31
AUDJPY,20041008,112200,80.30,80.33,80.30,80.33
AUDJPY,20041008,112300,80.32,80.32,80.30,80.30
AUDJPY,20041008,112400,80.29,80.29,80.29,80.29
AUDJPY,20041008,112500,80.30,80.31,80.30,80.31
AUDJPY,20041008,112600,80.30,80.31,80.29,80.29
AUDJPY,20041008,112700,80.30,80.30,80.28,80.29
AUDJPY,20041008,112800,80.30,80.30,80.29,80.30
AUDJPY,20041008,112900,80.29,80.29,80.28,80.29
AUDJPY,20041008,113000,80.29,80.30,80.29,80.30
AUDJPY,20041008,113100,80.29,80.29,80.29,80.29
AUDJPY,20041008,113200,80.29,80.29,80.28,80.28
AUDJPY,20041008,113300,80.27,80.27,80.27,80.27
AUDJPY,20041008,113400,80.28,80.28,80.27,80.27
AUDJPY,20041008,113500,80.26,80.26,80.26,80.26
AUDJPY,20041008,113600,80.26,80.27,80.26,80.27
AUDJPY,20041008,113700,80.26,80.28,80.26,80.28
AUDJPY,20041008,113800,80.27,80.28,80.26,80.28
AUDJPY,20041008,113900,80.27,80.27,80.26,80.27
AUDJPY,20041008,114000,80.27,80.27,80.27,80.27
AUDJPY,20041008,114100,80.26,80.26,80.25,80.25
AUDJPY,20041008,114200,80.24,80.25,80.24,80.25
AUDJPY,20041008,114300,80.25,80.25,80.25,80.25
AUDJPY,20041008,114400,80.25,80.26,80.25,80.26
AUDJPY,20041008,114500,80.26,80.26,80.26,80.26
AUDJPY,20041008,114600,80.27,80.27,80.26,80.26
AUDJPY,20041008,114700,80.27,80.27,80.26,80.26
AUDJPY,20041008,114800,80.26,80.26,80.25,80.26
AUDJPY,20041008,114900,80.25,80.25,80.20,80.20
AUDJPY,20041008,115000,80.19,80.21,80.19,80.21
AUDJPY,20041008,115100,80.22,80.22,80.21,80.22
AUDJPY,20041008,115200,80.22,80.22,80.22,80.22
AUDJPY,20041008,115300,80.21,80.22,80.21,80.21
AUDJPY,20041008,115400,80.22,80.22,80.22,80.22
AUDJPY,20041008,115500,80.22,80.22,80.21,80.22
AUDJPY,20041008,115600,80.23,80.24,80.23,80.24
AUDJPY,20041008,115700,80.23,80.23,80.22,80.23
AUDJPY,20041008,115800,80.24,80.25,80.24,80.24
AUDJPY,20041008,115900,80.25,80.27,80.25,80.27
AUDJPY,20041008,120000,80.26,80.27,80.26,80.26
AUDJPY,20041008,120100,80.27,80.27,80.26,80.26
AUDJPY,20041008,120200,80.25,80.25,80.24,80.25
AUDJPY,20041008,120300,80.26,80.26,80.25,80.25
AUDJPY,20041008,120400,80.24,80.25,80.24,80.24
AUDJPY,20041008,120500,80.25,80.27,80.25,80.27
AUDJPY,20041008,120600,80.28,80.30,80.28,80.30
AUDJPY,20041008,120700,80.29,80.30,80.29,80.29
AUDJPY,20041008,120800,80.28,80.31,80.28,80.31
AUDJPY,20041008,120900,80.30,80.31,80.30,80.30
AUDJPY,20041008,121000,80.29,80.31,80.29,80.31
AUDJPY,20041008,121100,80.31,80.31,80.30,80.30
AUDJPY,20041008,121200,80.29,80.30,80.29,80.30
AUDJPY,20041008,121300,80.31,80.31,80.31,80.31
AUDJPY,20041008,121400,80.31,80.32,80.30,80.32
AUDJPY,20041008,121500,80.31,80.31,80.30,80.30
AUDJPY,20041008,121600,80.29,80.29,80.28,80.29
AUDJPY,20041008,121700,80.28,80.29,80.28,80.28
AUDJPY,20041008,121800,80.29,80.29,80.27,80.27
AUDJPY,20041008,121900,80.26,80.27,80.26,80.27
AUDJPY,20041008,122000,80.28,80.28,80.27,80.27
AUDJPY,20041008,122100,80.28,80.31,80.28,80.31
AUDJPY,20041008,122200,80.30,80.31,80.30,80.31
AUDJPY,20041008,122300,80.30,80.31,80.29,80.29
AUDJPY,20041008,122400,80.31,80.32,80.31,80.32
AUDJPY,20041008,122500,80.33,80.34,80.33,80.34
AUDJPY,20041008,122600,80.34,80.34,80.33,80.33
AUDJPY,20041008,122700,80.34,80.34,80.32,80.32
AUDJPY,20041008,122800,80.33,80.33,80.32,80.33
AUDJPY,20041008,122900,80.33,80.33,80.32,80.32
AUDJPY,20041008,123000,80.31,80.31,80.31,80.31
AUDJPY,20041008,123100,80.31,80.31,80.30,80.31
AUDJPY,20041008,123200,80.32,80.34,80.32,80.34
AUDJPY,20041008,123300,80.33,80.33,80.32,80.32
AUDJPY,20041008,123400,80.33,80.34,80.32,80.32
AUDJPY,20041008,123500,80.31,80.31,80.30,80.31
AUDJPY,20041008,123600,80.30,80.31,80.30,80.30
AUDJPY,20041008,123700,80.29,80.29,80.27,80.28
AUDJPY,20041008,123800,80.27,80.30,80.27,80.30
AUDJPY,20041008,123900,80.29,80.30,80.29,80.29
AUDJPY,20041008,124000,80.30,80.31,80.30,80.31
AUDJPY,20041008,124100,80.30,80.31,80.30,80.31
AUDJPY,20041008,124200,80.30,80.30,80.30,80.30
AUDJPY,20041008,124300,80.31,80.32,80.31,80.31
AUDJPY,20041008,124400,80.32,80.33,80.32,80.33
AUDJPY,20041008,124500,80.34,80.36,80.34,80.35
AUDJPY,20041008,124600,80.34,80.34,80.34,80.34
AUDJPY,20041008,124700,80.34,80.34,80.34,80.34
AUDJPY,20041008,124800,80.33,80.34,80.33,80.34
AUDJPY,20041008,124900,80.33,80.34,80.33,80.34
AUDJPY,20041008,125000,80.35,80.37,80.34,80.34
AUDJPY,20041008,125100,80.35,80.36,80.35,80.35
AUDJPY,20041008,125200,80.34,80.35,80.34,80.34
AUDJPY,20041008,125300,80.35,80.35,80.33,80.33
AUDJPY,20041008,125400,80.34,80.34,80.33,80.33
AUDJPY,20041008,125500,80.34,80.35,80.34,80.35
AUDJPY,20041008,125600,80.34,80.35,80.34,80.35
AUDJPY,20041008,125700,80.36,80.37,80.36,80.37
AUDJPY,20041008,125800,80.37,80.37,80.37,80.37
AUDJPY,20041008,125900,80.36,80.37,80.36,80.37
AUDJPY,20041008,130000,80.38,80.40,80.38,80.40
AUDJPY,20041008,130100,80.41,80.42,80.40,80.42
AUDJPY,20041008,130200,80.43,80.44,80.42,80.44
AUDJPY,20041008,130300,80.45,80.45,80.44,80.44
AUDJPY,20041008,130400,80.43,80.44,80.43,80.44
AUDJPY,20041008,130500,80.43,80.43,80.42,80.42
AUDJPY,20041008,130600,80.41,80.41,80.40,80.41
AUDJPY,20041008,130700,80.42,80.42,80.41,80.41
AUDJPY,20041008,130800,80.42,80.42,80.42,80.42
AUDJPY,20041008,130900,80.42,80.42,80.42,80.42
AUDJPY,20041008,131000,80.43,80.43,80.42,80.42
AUDJPY,20041008,131100,80.41,80.41,80.40,80.41
AUDJPY,20041008,131200,80.42,80.42,80.41,80.41
AUDJPY,20041008,131300,80.41,80.41,80.41,80.41
AUDJPY,20041008,131400,80.42,80.42,80.41,80.41
AUDJPY,20041008,131500,80.42,80.42,80.40,80.40
AUDJPY,20041008,131600,80.39,80.39,80.39,80.39
AUDJPY,20041008,131700,80.40,80.40,80.39,80.39
AUDJPY,20041008,131800,80.38,80.38,80.38,80.38
AUDJPY,20041008,131900,80.37,80.37,80.35,80.35
AUDJPY,20041008,132000,80.34,80.35,80.34,80.34
AUDJPY,20041008,132100,80.35,80.35,80.35,80.35
AUDJPY,20041008,132200,80.34,80.34,80.33,80.33
AUDJPY,20041008,132300,80.32,80.32,80.32,80.32
AUDJPY,20041008,132400,80.33,80.33,80.31,80.31
AUDJPY,20041008,132500,80.32,80.33,80.31,80.31
AUDJPY,20041008,132600,80.32,80.32,80.31,80.31
AUDJPY,20041008,132700,80.30,80.31,80.30,80.30
AUDJPY,20041008,132800,80.31,80.31,80.29,80.29
AUDJPY,20041008,132900,80.30,80.31,80.29,80.31
AUDJPY,20041008,133000,80.32,80.34,80.32,80.34
AUDJPY,20041008,133100,80.33,80.34,80.32,80.34
AUDJPY,20041008,133200,80.33,80.33,80.32,80.33
AUDJPY,20041008,133300,80.32,80.34,80.30,80.31
AUDJPY,20041008,133400,80.32,80.32,80.32,80.32
AUDJPY,20041008,133500,80.33,80.34,80.33,80.33
AUDJPY,20041008,133600,80.34,80.34,80.33,80.34
AUDJPY,20041008,133700,80.33,80.34,80.33,80.34
AUDJPY,20041008,133800,80.33,80.33,80.33,80.33
AUDJPY,20041008,133900,80.34,80.34,80.34,80.34
AUDJPY,20041008,134000,80.34,80.34,80.33,80.33
AUDJPY,20041008,134100,80.34,80.34,80.33,80.33
AUDJPY,20041008,134200,80.34,80.34,80.33,80.34
AUDJPY,20041008,134300,80.33,80.34,80.32,80.34
AUDJPY,20041008,134400,80.34,80.34,80.34,80.34
AUDJPY,20041008,134500,80.35,80.35,80.35,80.35
AUDJPY,20041008,134600,80.35,80.38,80.35,80.38
AUDJPY,20041008,134700,80.37,80.39,80.37,80.38
AUDJPY,20041008,134800,80.39,80.39,80.39,80.39
AUDJPY,20041008,134900,80.38,80.38,80.36,80.36
AUDJPY,20041008,135000,80.37,80.37,80.36,80.37
AUDJPY,20041008,135100,80.38,80.39,80.38,80.39
AUDJPY,20041008,135200,80.40,80.40,80.39,80.40
AUDJPY,20041008,135300,80.39,80.39,80.38,80.38
AUDJPY,20041008,135400,80.37,80.38,80.37,80.37
AUDJPY,20041008,135500,80.38,80.38,80.38,80.38
AUDJPY,20041008,135600,80.38,80.38,80.38,80.38
AUDJPY,20041008,135700,80.39,80.39,80.37,80.37
AUDJPY,20041008,135800,80.38,80.38,80.36,80.36
AUDJPY,20041008,135900,80.35,80.35,80.34,80.35
AUDJPY,20041008,140000,80.34,80.35,80.34,80.35
AUDJPY,20041008,140100,80.34,80.36,80.34,80.36
AUDJPY,20041008,140200,80.35,80.36,80.35,80.35
AUDJPY,20041008,140300,80.35,80.35,80.35,80.35
AUDJPY,20041008,140400,80.36,80.38,80.36,80.36
AUDJPY,20041008,140500,80.37,80.37,80.35,80.35
AUDJPY,20041008,140600,80.36,80.36,80.34,80.34
AUDJPY,20041008,140700,80.35,80.37,80.35,80.36
AUDJPY,20041008,140800,80.35,80.36,80.35,80.36
AUDJPY,20041008,140900,80.35,80.35,80.34,80.34
AUDJPY,20041008,141000,80.35,80.35,80.32,80.32
AUDJPY,20041008,141100,80.31,80.33,80.31,80.32
AUDJPY,20041008,141200,80.31,80.31,80.24,80.24
AUDJPY,20041008,141300,80.25,80.25,80.24,80.25
AUDJPY,20041008,141400,80.24,80.27,80.24,80.26
AUDJPY,20041008,141500,80.28,80.28,80.27,80.27
AUDJPY,20041008,141600,80.26,80.28,80.26,80.27
AUDJPY,20041008,141700,80.28,80.31,80.28,80.30
AUDJPY,20041008,141800,80.31,80.35,80.30,80.34
AUDJPY,20041008,141900,80.35,80.36,80.35,80.35
AUDJPY,20041008,142000,80.36,80.38,80.36,80.37
AUDJPY,20041008,142100,80.38,80.41,80.38,80.41
AUDJPY,20041008,142200,80.42,80.43,80.41,80.41
AUDJPY,20041008,142300,80.40,80.40,80.36,80.37
AUDJPY,20041008,142400,80.36,80.38,80.36,80.38
AUDJPY,20041008,142500,80.37,80.37,80.35,80.35
AUDJPY,20041008,142600,80.36,80.38,80.36,80.38
AUDJPY,20041008,142700,80.37,80.40,80.37,80.40
AUDJPY,20041008,142800,80.39,80.39,80.35,80.36
AUDJPY,20041008,142900,80.37,80.44,80.37,80.41
AUDJPY,20041008,143000,80.40,80.41,80.34,80.40
AUDJPY,20041008,143100,80.42,80.42,80.23,80.35
AUDJPY,20041008,143200,80.34,80.45,80.32,80.45
AUDJPY,20041008,143300,80.40,80.45,80.39,80.45
AUDJPY,20041008,143400,80.44,80.46,80.41,80.46
AUDJPY,20041008,143500,80.45,80.48,80.38,80.48
AUDJPY,20041008,143600,80.46,80.51,80.44,80.46
AUDJPY,20041008,143700,80.48,80.49,80.40,80.45
AUDJPY,20041008,143800,80.42,80.44,80.40,80.43
AUDJPY,20041008,143900,80.42,80.46,80.41,80.45
AUDJPY,20041008,144000,80.49,80.54,80.49,80.52
AUDJPY,20041008,144100,80.51,80.51,80.45,80.46
AUDJPY,20041008,144200,80.47,80.49,80.46,80.49
AUDJPY,20041008,144300,80.50,80.54,80.50,80.53
AUDJPY,20041008,144400,80.52,80.55,80.52,80.55
AUDJPY,20041008,144500,80.54,80.57,80.54,80.56
AUDJPY,20041008,144600,80.57,80.58,80.55,80.58
AUDJPY,20041008,144700,80.57,80.62,80.57,80.61
AUDJPY,20041008,144800,80.62,80.63,80.59,80.59
AUDJPY,20041008,144900,80.60,80.63,80.60,80.61
AUDJPY,20041008,145000,80.62,80.66,80.59,80.66
AUDJPY,20041008,145100,80.67,80.68,80.65,80.67
AUDJPY,20041008,145200,80.66,80.66,80.59,80.60
AUDJPY,20041008,145300,80.61,80.62,80.56,80.58
AUDJPY,20041008,145400,80.57,80.59,80.57,80.57
AUDJPY,20041008,145500,80.56,80.57,80.55,80.56
AUDJPY,20041008,145600,80.55,80.59,80.53,80.59
AUDJPY,20041008,145700,80.58,80.60,80.58,80.58
AUDJPY,20041008,145800,80.59,80.60,80.59,80.59
AUDJPY,20041008,145900,80.60,80.60,80.56,80.59
AUDJPY,20041008,150000,80.60,80.63,80.59,80.60
AUDJPY,20041008,150100,80.61,80.61,80.59,80.60
AUDJPY,20041008,150200,80.59,80.60,80.57,80.57
AUDJPY,20041008,150300,80.56,80.57,80.55,80.57
AUDJPY,20041008,150400,80.56,80.57,80.56,80.57
AUDJPY,20041008,150500,80.58,80.58,80.55,80.55
AUDJPY,20041008,150600,80.54,80.55,80.52,80.52
AUDJPY,20041008,150700,80.53,80.54,80.53,80.54
AUDJPY,20041008,150800,80.55,80.55,80.52,80.52
AUDJPY,20041008,150900,80.53,80.54,80.53,80.54
AUDJPY,20041008,151000,80.53,80.56,80.52,80.56
AUDJPY,20041008,151100,80.55,80.56,80.53,80.54
AUDJPY,20041008,151200,80.53,80.54,80.53,80.53
AUDJPY,20041008,151300,80.54,80.54,80.53,80.54
AUDJPY,20041008,151400,80.53,80.54,80.52,80.53
AUDJPY,20041008,151500,80.52,80.54,80.52,80.54
AUDJPY,20041008,151600,80.53,80.53,80.52,80.52
AUDJPY,20041008,151700,80.54,80.54,80.50,80.51
AUDJPY,20041008,151800,80.52,80.53,80.52,80.52
AUDJPY,20041008,151900,80.51,80.51,80.50,80.50
AUDJPY,20041008,152000,80.51,80.56,80.51,80.55
AUDJPY,20041008,152100,80.54,80.55,80.54,80.54
AUDJPY,20041008,152200,80.55,80.56,80.53,80.54
AUDJPY,20041008,152300,80.53,80.55,80.53,80.55
AUDJPY,20041008,152400,80.54,80.55,80.53,80.53
AUDJPY,20041008,152500,80.52,80.53,80.51,80.53
AUDJPY,20041008,152600,80.54,80.55,80.53,80.53
AUDJPY,20041008,152700,80.54,80.56,80.54,80.56
AUDJPY,20041008,152800,80.55,80.55,80.53,80.54
AUDJPY,20041008,152900,80.55,80.55,80.53,80.53
AUDJPY,20041008,153000,80.54,80.55,80.54,80.54
AUDJPY,20041008,153100,80.53,80.55,80.53,80.55
AUDJPY,20041008,153200,80.54,80.55,80.54,80.55
AUDJPY,20041008,153300,80.54,80.54,80.49,80.50
AUDJPY,20041008,153400,80.49,80.51,80.49,80.49
AUDJPY,20041008,153500,80.48,80.50,80.43,80.43
AUDJPY,20041008,153600,80.44,80.45,80.43,80.43
AUDJPY,20041008,153700,80.42,80.46,80.42,80.46
AUDJPY,20041008,153800,80.45,80.48,80.45,80.47
AUDJPY,20041008,153900,80.48,80.51,80.48,80.51
AUDJPY,20041008,154000,80.50,80.51,80.49,80.51
AUDJPY,20041008,154100,80.50,80.54,80.49,80.54
AUDJPY,20041008,154200,80.53,80.55,80.52,80.54
AUDJPY,20041008,154300,80.53,80.53,80.51,80.52
AUDJPY,20041008,154400,80.51,80.53,80.51,80.53
AUDJPY,20041008,154500,80.54,80.54,80.51,80.51
AUDJPY,20041008,154600,80.50,80.51,80.49,80.50
AUDJPY,20041008,154700,80.51,80.53,80.50,80.53
AUDJPY,20041008,154800,80.52,80.52,80.51,80.51
AUDJPY,20041008,154900,80.50,80.52,80.50,80.51
AUDJPY,20041008,155000,80.52,80.53,80.52,80.53
AUDJPY,20041008,155100,80.54,80.56,80.53,80.55
AUDJPY,20041008,155200,80.54,80.55,80.54,80.54
AUDJPY,20041008,155300,80.55,80.56,80.55,80.56
AUDJPY,20041008,155400,80.55,80.57,80.55,80.55
AUDJPY,20041008,155500,80.56,80.59,80.55,80.59
AUDJPY,20041008,155600,80.61,80.62,80.57,80.58
AUDJPY,20041008,155700,80.57,80.58,80.55,80.55
AUDJPY,20041008,155800,80.56,80.57,80.55,80.55
AUDJPY,20041008,155900,80.56,80.62,80.56,80.60
AUDJPY,20041008,160000,80.61,80.63,80.59,80.59
AUDJPY,20041008,160100,80.58,80.62,80.58,80.62
AUDJPY,20041008,160200,80.63,80.63,80.61,80.63
AUDJPY,20041008,160300,80.64,80.68,80.64,80.65
AUDJPY,20041008,160400,80.66,80.67,80.65,80.65
AUDJPY,20041008,160500,80.66,80.69,80.66,80.68
AUDJPY,20041008,160600,80.69,80.72,80.68,80.72
AUDJPY,20041008,160700,80.71,80.71,80.69,80.69
AUDJPY,20041008,160800,80.70,80.70,80.68,80.68
AUDJPY,20041008,160900,80.69,80.70,80.68,80.68
AUDJPY,20041008,161000,80.69,80.71,80.69,80.71
AUDJPY,20041008,161100,80.70,80.70,80.70,80.70
AUDJPY,20041008,161200,80.71,80.71,80.68,80.69
AUDJPY,20041008,161300,80.70,80.71,80.69,80.71
AUDJPY,20041008,161400,80.70,80.70,80.68,80.69
AUDJPY,20041008,161500,80.70,80.71,80.69,80.70
AUDJPY,20041008,161600,80.69,80.69,80.66,80.66
AUDJPY,20041008,161700,80.65,80.65,80.61,80.61
AUDJPY,20041008,161800,80.60,80.61,80.59,80.60
AUDJPY,20041008,161900,80.59,80.62,80.59,80.62
AUDJPY,20041008,162000,80.63,80.63,80.63,80.63
AUDJPY,20041008,162100,80.63,80.64,80.63,80.63
AUDJPY,20041008,162200,80.64,80.67,80.64,80.67
AUDJPY,20041008,162300,80.68,80.68,80.67,80.67
AUDJPY,20041008,162400,80.66,80.68,80.66,80.68
AUDJPY,20041008,162500,80.69,80.69,80.68,80.68
AUDJPY,20041008,162600,80.68,80.68,80.68,80.68
AUDJPY,20041008,162700,80.69,80.70,80.68,80.68
AUDJPY,20041008,162800,80.67,80.68,80.67,80.68
AUDJPY,20041008,162900,80.68,80.68,80.67,80.67
AUDJPY,20041008,163000,80.66,80.66,80.64,80.64
AUDJPY,20041008,163100,80.64,80.64,80.63,80.64
AUDJPY,20041008,163200,80.63,80.65,80.63,80.64
AUDJPY,20041008,163300,80.65,80.65,80.62,80.63
AUDJPY,20041008,163400,80.62,80.63,80.61,80.62
AUDJPY,20041008,163500,80.63,80.63,80.63,80.63
AUDJPY,20041008,163600,80.64,80.64,80.62,80.62
AUDJPY,20041008,163700,80.61,80.61,80.60,80.61
AUDJPY,20041008,163800,80.60,80.64,80.59,80.64
AUDJPY,20041008,163900,80.62,80.65,80.62,80.64
AUDJPY,20041008,164000,80.65,80.66,80.64,80.65
AUDJPY,20041008,164100,80.64,80.67,80.63,80.67
AUDJPY,20041008,164200,80.69,80.70,80.67,80.68
AUDJPY,20041008,164300,80.68,80.68,80.68,80.68
AUDJPY,20041008,164400,80.67,80.68,80.64,80.64
AUDJPY,20041008,164500,80.65,80.65,80.61,80.63
AUDJPY,20041008,164600,80.64,80.65,80.64,80.65
AUDJPY,20041008,164700,80.64,80.65,80.64,80.64
AUDJPY,20041008,164800,80.63,80.67,80.63,80.65
AUDJPY,20041008,164900,80.64,80.71,80.64,80.71
AUDJPY,20041008,165000,80.72,80.72,80.65,80.65
AUDJPY,20041008,165100,80.62,80.65,80.62,80.65
AUDJPY,20041008,165200,80.64,80.65,80.63,80.65
AUDJPY,20041008,165300,80.64,80.66,80.64,80.64
AUDJPY,20041008,165400,80.65,80.65,80.63,80.64
AUDJPY,20041008,165500,80.65,80.65,80.63,80.64
AUDJPY,20041008,165600,80.63,80.63,80.62,80.63
AUDJPY,20041008,165700,80.62,80.64,80.62,80.63
AUDJPY,20041008,165800,80.62,80.63,80.60,80.63
AUDJPY,20041008,165900,80.64,80.67,80.64,80.67
AUDJPY,20041008,170000,80.68,80.70,80.67,80.67
AUDJPY,20041008,170100,80.66,80.67,80.63,80.66
AUDJPY,20041008,170200,80.67,80.67,80.64,80.65
AUDJPY,20041008,170300,80.66,80.66,80.63,80.64
AUDJPY,20041008,170400,80.65,80.67,80.62,80.63
AUDJPY,20041008,170500,80.64,80.64,80.63,80.63
AUDJPY,20041008,170600,80.62,80.63,80.60,80.60
AUDJPY,20041008,170700,80.59,80.61,80.59,80.61
AUDJPY,20041008,170800,80.59,80.59,80.58,80.59
AUDJPY,20041008,170900,80.59,80.60,80.59,80.59
AUDJPY,20041008,171000,80.60,80.60,80.59,80.60
AUDJPY,20041008,171100,80.61,80.61,80.57,80.59
AUDJPY,20041008,171200,80.60,80.61,80.60,80.61
AUDJPY,20041008,171300,80.62,80.62,80.59,80.61
AUDJPY,20041008,171400,80.62,80.64,80.62,80.64
AUDJPY,20041008,171500,80.63,80.65,80.62,80.63
AUDJPY,20041008,171600,80.64,80.65,80.63,80.64
AUDJPY,20041008,171700,80.63,80.65,80.62,80.62
AUDJPY,20041008,171800,80.61,80.61,80.59,80.59
AUDJPY,20041008,171900,80.58,80.59,80.56,80.58
AUDJPY,20041008,172000,80.57,80.57,80.55,80.56
AUDJPY,20041008,172100,80.55,80.59,80.55,80.59
AUDJPY,20041008,172200,80.60,80.60,80.59,80.60
AUDJPY,20041008,172300,80.59,80.59,80.57,80.58
AUDJPY,20041008,172400,80.59,80.60,80.59,80.59
AUDJPY,20041008,172500,80.58,80.58,80.56,80.56
AUDJPY,20041008,172600,80.55,80.56,80.55,80.55
AUDJPY,20041008,172700,80.56,80.56,80.54,80.54
AUDJPY,20041008,172800,80.53,80.54,80.52,80.54
AUDJPY,20041008,172900,80.55,80.57,80.55,80.56
AUDJPY,20041008,173000,80.57,80.58,80.55,80.55
AUDJPY,20041008,173100,80.54,80.55,80.50,80.50
AUDJPY,20041008,173200,80.51,80.51,80.50,80.50
AUDJPY,20041008,173300,80.51,80.54,80.51,80.52
AUDJPY,20041008,173400,80.52,80.52,80.52,80.52
AUDJPY,20041008,173500,80.51,80.51,80.48,80.49
AUDJPY,20041008,173600,80.48,80.48,80.47,80.47
AUDJPY,20041008,173700,80.46,80.46,80.43,80.43
AUDJPY,20041008,173800,80.44,80.45,80.43,80.45
AUDJPY,20041008,173900,80.44,80.45,80.44,80.45
AUDJPY,20041008,174000,80.44,80.46,80.44,80.46
AUDJPY,20041008,174100,80.47,80.51,80.47,80.50
AUDJPY,20041008,174200,80.51,80.54,80.51,80.53
AUDJPY,20041008,174300,80.52,80.53,80.52,80.52
AUDJPY,20041008,174400,80.51,80.51,80.51,80.51
AUDJPY,20041008,174500,80.52,80.52,80.50,80.50
AUDJPY,20041008,174600,80.51,80.52,80.51,80.52
AUDJPY,20041008,174700,80.53,80.54,80.53,80.54
AUDJPY,20041008,174800,80.54,80.54,80.50,80.54
AUDJPY,20041008,174900,80.55,80.55,80.54,80.54
AUDJPY,20041008,175000,80.54,80.56,80.54,80.56
AUDJPY,20041008,175100,80.57,80.57,80.55,80.55
AUDJPY,20041008,175200,80.54,80.54,80.50,80.50
AUDJPY,20041008,175300,80.49,80.49,80.47,80.48
AUDJPY,20041008,175400,80.49,80.49,80.46,80.46
AUDJPY,20041008,175500,80.45,80.45,80.45,80.45
AUDJPY,20041008,175600,80.46,80.47,80.46,80.46
AUDJPY,20041008,175700,80.47,80.47,80.46,80.47
AUDJPY,20041008,175800,80.48,80.50,80.48,80.50
AUDJPY,20041008,175900,80.51,80.51,80.50,80.51
AUDJPY,20041008,180000,80.52,80.52,80.51,80.51
AUDJPY,20041008,180100,80.50,80.50,80.46,80.48
AUDJPY,20041008,180200,80.47,80.47,80.42,80.42
AUDJPY,20041008,180300,80.41,80.42,80.40,80.41
AUDJPY,20041008,180400,80.40,80.42,80.40,80.42
AUDJPY,20041008,180500,80.43,80.46,80.43,80.45
AUDJPY,20041008,180600,80.46,80.47,80.46,80.47
AUDJPY,20041008,180700,80.46,80.46,80.43,80.43
AUDJPY,20041008,180800,80.44,80.45,80.43,80.45
AUDJPY,20041008,180900,80.46,80.47,80.45,80.45
AUDJPY,20041008,181000,80.45,80.47,80.45,80.47
AUDJPY,20041008,181100,80.46,80.49,80.46,80.48
AUDJPY,20041008,181200,80.47,80.50,80.47,80.50
AUDJPY,20041008,181300,80.49,80.50,80.48,80.50
AUDJPY,20041008,181400,80.49,80.51,80.49,80.51
AUDJPY,20041008,181500,80.50,80.50,80.46,80.48
AUDJPY,20041008,181600,80.50,80.51,80.48,80.48
AUDJPY,20041008,181700,80.47,80.48,80.44,80.44
AUDJPY,20041008,181800,80.45,80.46,80.45,80.46
AUDJPY,20041008,181900,80.45,80.46,80.43,80.44
AUDJPY,20041008,182000,80.43,80.43,80.43,80.43
AUDJPY,20041008,182100,80.43,80.44,80.41,80.41
AUDJPY,20041008,182200,80.40,80.43,80.40,80.43
AUDJPY,20041008,182300,80.42,80.42,80.41,80.41
AUDJPY,20041008,182400,80.40,80.40,80.40,80.40
AUDJPY,20041008,182500,80.41,80.43,80.41,80.43
AUDJPY,20041008,182600,80.42,80.42,80.41,80.41
AUDJPY,20041008,182700,80.42,80.43,80.42,80.43
AUDJPY,20041008,182800,80.43,80.44,80.42,80.44
AUDJPY,20041008,182900,80.45,80.45,80.43,80.44
AUDJPY,20041008,183000,80.43,80.44,80.43,80.44
AUDJPY,20041008,183100,80.43,80.45,80.43,80.45
AUDJPY,20041008,183200,80.46,80.47,80.46,80.46
AUDJPY,20041008,183300,80.47,80.47,80.46,80.46
AUDJPY,20041008,183400,80.45,80.47,80.45,80.47
AUDJPY,20041008,183500,80.46,80.48,80.46,80.48
AUDJPY,20041008,183600,80.47,80.50,80.47,80.49
AUDJPY,20041008,183700,80.48,80.48,80.46,80.46
AUDJPY,20041008,183800,80.45,80.46,80.45,80.45
AUDJPY,20041008,183900,80.46,80.47,80.46,80.46
AUDJPY,20041008,184000,80.45,80.47,80.45,80.47
AUDJPY,20041008,184100,80.48,80.48,80.45,80.45
AUDJPY,20041008,184200,80.44,80.45,80.43,80.43
AUDJPY,20041008,184300,80.44,80.44,80.41,80.42
AUDJPY,20041008,184400,80.41,80.42,80.41,80.41
AUDJPY,20041008,184500,80.40,80.41,80.40,80.41
AUDJPY,20041008,184600,80.42,80.43,80.41,80.43
AUDJPY,20041008,184700,80.44,80.45,80.42,80.45
AUDJPY,20041008,184800,80.44,80.50,80.44,80.50
AUDJPY,20041008,184900,80.49,80.49,80.45,80.45
AUDJPY,20041008,185000,80.44,80.46,80.44,80.46
AUDJPY,20041008,185100,80.47,80.51,80.47,80.51
AUDJPY,20041008,185200,80.52,80.53,80.51,80.51
AUDJPY,20041008,185300,80.52,80.55,80.52,80.54
AUDJPY,20041008,185400,80.55,80.55,80.51,80.51
AUDJPY,20041008,185500,80.52,80.54,80.52,80.53
AUDJPY,20041008,185600,80.52,80.52,80.50,80.50
AUDJPY,20041008,185700,80.49,80.50,80.49,80.49
AUDJPY,20041008,185800,80.50,80.51,80.49,80.50
AUDJPY,20041008,185900,80.51,80.51,80.50,80.50
AUDJPY,20041008,190000,80.49,80.51,80.49,80.51
AUDJPY,20041008,190100,80.51,80.51,80.51,80.51
AUDJPY,20041008,190200,80.52,80.53,80.52,80.53
AUDJPY,20041008,190300,80.54,80.54,80.53,80.53
AUDJPY,20041008,190400,80.53,80.53,80.53,80.53
AUDJPY,20041008,190500,80.52,80.52,80.52,80.52
AUDJPY,20041008,190600,80.52,80.52,80.50,80.50
AUDJPY,20041008,190700,80.49,80.51,80.49,80.51
AUDJPY,20041008,190800,80.50,80.51,80.50,80.50
AUDJPY,20041008,190900,80.49,80.51,80.49,80.51
AUDJPY,20041008,191000,80.50,80.50,80.50,80.50
AUDJPY,20041008,191100,80.51,80.52,80.51,80.51
AUDJPY,20041008,191200,80.50,80.55,80.50,80.55
AUDJPY,20041008,191300,80.56,80.56,80.56,80.56
AUDJPY,20041008,191400,80.55,80.55,80.54,80.55
AUDJPY,20041008,191500,80.56,80.56,80.54,80.55
AUDJPY,20041008,191600,80.56,80.56,80.53,80.53
AUDJPY,20041008,191700,80.54,80.54,80.53,80.53
AUDJPY,20041008,191800,80.54,80.55,80.54,80.54
AUDJPY,20041008,191900,80.55,80.55,80.54,80.54
AUDJPY,20041008,192000,80.53,80.55,80.53,80.55
AUDJPY,20041008,192100,80.54,80.54,80.53,80.53
AUDJPY,20041008,192200,80.53,80.53,80.53,80.53
AUDJPY,20041008,192300,80.54,80.54,80.53,80.53
AUDJPY,20041008,192400,80.52,80.52,80.50,80.50
AUDJPY,20041008,192500,80.51,80.52,80.50,80.50
AUDJPY,20041008,192600,80.50,80.50,80.49,80.50
AUDJPY,20041008,192700,80.50,80.50,80.50,80.50
AUDJPY,20041008,192800,80.51,80.52,80.51,80.51
AUDJPY,20041008,192900,80.50,80.51,80.49,80.51
AUDJPY,20041008,193000,80.50,80.51,80.50,80.51
AUDJPY,20041008,193100,80.52,80.53,80.52,80.52
AUDJPY,20041008,193200,80.51,80.52,80.51,80.52
AUDJPY,20041008,193300,80.52,80.52,80.52,80.52
AUDJPY,20041008,193400,80.52,80.52,80.52,80.52
AUDJPY,20041008,193500,80.52,80.53,80.52,80.52
AUDJPY,20041008,193600,80.53,80.53,80.53,80.53
AUDJPY,20041008,193700,80.54,80.55,80.53,80.55
AUDJPY,20041008,193800,80.54,80.54,80.53,80.53
AUDJPY,20041008,193900,80.53,80.53,80.53,80.53
AUDJPY,20041008,194000,80.52,80.52,80.52,80.52
AUDJPY,20041008,194100,80.51,80.51,80.49,80.50
AUDJPY,20041008,194200,80.49,80.49,80.49,80.49
AUDJPY,20041008,194300,80.48,80.50,80.48,80.50
AUDJPY,20041008,194400,80.50,80.50,80.50,80.50
AUDJPY,20041008,194500,80.51,80.53,80.51,80.53
AUDJPY,20041008,194600,80.54,80.54,80.53,80.53
AUDJPY,20041008,194700,80.52,80.53,80.52,80.53
AUDJPY,20041008,194800,80.53,80.53,80.53,80.53
AUDJPY,20041008,194900,80.52,80.52,80.51,80.51
AUDJPY,20041008,195000,80.51,80.51,80.51,80.51
AUDJPY,20041008,195100,80.52,80.52,80.51,80.51
AUDJPY,20041008,195200,80.52,80.53,80.51,80.53
AUDJPY,20041008,195300,80.53,80.53,80.52,80.52
AUDJPY,20041008,195400,80.51,80.52,80.51,80.51
AUDJPY,20041008,195500,80.51,80.52,80.51,80.51
AUDJPY,20041008,195600,80.50,80.50,80.50,80.50
AUDJPY,20041008,195700,80.51,80.51,80.50,80.50
AUDJPY,20041008,195800,80.50,80.50,80.49,80.49
AUDJPY,20041008,195900,80.48,80.48,80.48,80.48
AUDJPY,20041008,200000,80.47,80.47,80.46,80.46
AUDJPY,20041008,200100,80.46,80.47,80.46,80.47
AUDJPY,20041008,200200,80.46,80.47,80.46,80.47
AUDJPY,20041008,200300,80.46,80.47,80.46,80.46
AUDJPY,20041008,200400,80.47,80.48,80.47,80.48
AUDJPY,20041008,200500,80.48,80.48,80.47,80.48
AUDJPY,20041008,200700,80.48,80.48,80.48,80.48
AUDJPY,20041008,200800,80.48,80.48,80.47,80.48
AUDJPY,20041008,200900,80.48,80.48,80.48,80.48
AUDJPY,20041008,201000,80.47,80.47,80.47,80.47
AUDJPY,20041008,201100,80.46,80.46,80.46,80.46
AUDJPY,20041008,201200,80.45,80.45,80.45,80.45
AUDJPY,20041008,201300,80.46,80.47,80.46,80.47
AUDJPY,20041008,201400,80.46,80.46,80.44,80.44
AUDJPY,20041008,201500,80.43,80.43,80.39,80.39
AUDJPY,20041008,201600,80.38,80.38,80.37,80.38
AUDJPY,20041008,201700,80.39,80.43,80.39,80.42
AUDJPY,20041008,201800,80.43,80.43,80.41,80.42
AUDJPY,20041008,201900,80.41,80.41,80.40,80.41
AUDJPY,20041008,202000,80.42,80.42,80.41,80.41
AUDJPY,20041008,202100,80.42,80.42,80.42,80.42
AUDJPY,20041008,202200,80.42,80.42,80.41,80.41
AUDJPY,20041008,202300,80.40,80.40,80.40,80.40
AUDJPY,20041008,202400,80.40,80.41,80.40,80.41
AUDJPY,20041008,202500,80.42,80.42,80.42,80.42
AUDJPY,20041008,202600,80.42,80.43,80.42,80.43
AUDJPY,20041008,202700,80.43,80.43,80.43,80.43
AUDJPY,20041008,202800,80.44,80.44,80.43,80.43
AUDJPY,20041008,202900,80.44,80.44,80.43,80.43
AUDJPY,20041008,203100,80.43,80.44,80.43,80.44
AUDJPY,20041008,203200,80.43,80.44,80.43,80.44
AUDJPY,20041008,203300,80.43,80.43,80.41,80.41
AUDJPY,20041008,203400,80.40,80.41,80.40,80.41
AUDJPY,20041008,203500,80.40,80.41,80.40,80.41
AUDJPY,20041008,203600,80.40,80.40,80.40,80.40
AUDJPY,20041008,203700,80.41,80.41,80.40,80.40
AUDJPY,20041008,203800,80.41,80.42,80.41,80.42
AUDJPY,20041008,203900,80.42,80.42,80.42,80.42
AUDJPY,20041008,204000,80.41,80.41,80.41,80.41
AUDJPY,20041008,204100,80.41,80.41,80.41,80.41
AUDJPY,20041008,204200,80.42,80.42,80.41,80.41
AUDJPY,20041008,204300,80.41,80.41,80.41,80.41
AUDJPY,20041008,204400,80.42,80.42,80.42,80.42
AUDJPY,20041008,204500,80.41,80.42,80.41,80.42
AUDJPY,20041008,204600,80.42,80.42,80.41,80.41
AUDJPY,20041008,204700,80.42,80.42,80.41,80.41
AUDJPY,20041008,204800,80.41,80.41,80.40,80.41
AUDJPY,20041008,204900,80.42,80.42,80.40,80.40
AUDJPY,20041008,205000,80.39,80.39,80.39,80.39
AUDJPY,20041008,205100,80.39,80.40,80.39,80.39
AUDJPY,20041008,205200,80.40,80.41,80.40,80.41
AUDJPY,20041008,205300,80.40,80.42,80.39,80.42
AUDJPY,20041008,205400,80.43,80.46,80.43,80.45
AUDJPY,20041008,205500,80.44,80.44,80.43,80.43
AUDJPY,20041008,205600,80.44,80.44,80.43,80.44
AUDJPY,20041008,205700,80.43,80.45,80.43,80.44
AUDJPY,20041008,205800,80.45,80.45,80.44,80.44
AUDJPY,20041008,205900,80.43,80.44,80.43,80.44
AUDJPY,20041008,210000,80.43,80.43,80.43,80.43
AUDJPY,20041008,210100,80.43,80.43,80.42,80.42
AUDJPY,20041008,210200,80.43,80.43,80.42,80.42
AUDJPY,20041008,210300,80.41,80.41,80.40,80.41
AUDJPY,20041008,210400,80.41,80.41,80.41,80.41
AUDJPY,20041008,210500,80.40,80.41,80.40,80.41
AUDJPY,20041008,210600,80.42,80.42,80.42,80.42
AUDJPY,20041008,210700,80.42,80.42,80.41,80.41
AUDJPY,20041008,210800,80.42,80.42,80.41,80.42
AUDJPY,20041008,210900,80.42,80.42,80.41,80.41
AUDJPY,20041008,211000,80.41,80.41,80.41,80.41
AUDJPY,20041008,211100,80.40,80.41,80.40,80.41
AUDJPY,20041008,211200,80.40,80.42,80.40,80.42
AUDJPY,20041008,211300,80.43,80.44,80.42,80.44
AUDJPY,20041008,211400,80.44,80.45,80.44,80.45
AUDJPY,20041008,211500,80.44,80.44,80.44,80.44
AUDJPY,20041008,211600,80.45,80.45,80.45,80.45
AUDJPY,20041008,211700,80.45,80.45,80.44,80.44
AUDJPY,20041008,211800,80.43,80.45,80.43,80.45
AUDJPY,20041008,211900,80.44,80.45,80.44,80.45
AUDJPY,20041008,212000,80.44,80.44,80.43,80.44
AUDJPY,20041008,212100,80.43,80.44,80.43,80.44
AUDJPY,20041008,212200,80.43,80.43,80.43,80.43
AUDJPY,20041008,212300,80.43,80.43,80.43,80.43
AUDJPY,20041008,212400,80.43,80.43,80.41,80.41
AUDJPY,20041008,212500,80.42,80.42,80.41,80.41
AUDJPY,20041008,212600,80.41,80.41,80.41,80.41
AUDJPY,20041008,212700,80.41,80.42,80.41,80.42
AUDJPY,20041008,212800,80.41,80.42,80.41,80.41
AUDJPY,20041008,212900,80.40,80.40,80.40,80.40
AUDJPY,20041008,213000,80.40,80.40,80.40,80.40
AUDJPY,20041008,213100,80.39,80.40,80.39,80.40
AUDJPY,20041008,213200,80.41,80.42,80.41,80.42
AUDJPY,20041008,213300,80.41,80.41,80.41,80.41
AUDJPY,20041008,213400,80.41,80.41,80.40,80.41
AUDJPY,20041008,213500,80.41,80.41,80.41,80.41
AUDJPY,20041008,213600,80.40,80.40,80.40,80.40
AUDJPY,20041008,213700,80.40,80.40,80.40,80.40
AUDJPY,20041008,213800,80.40,80.41,80.40,80.41
AUDJPY,20041008,213900,80.41,80.42,80.41,80.42
AUDJPY,20041008,214000,80.42,80.42,80.42,80.42
AUDJPY,20041008,214100,80.43,80.43,80.43,80.43
AUDJPY,20041008,214200,80.43,80.43,80.42,80.42
AUDJPY,20041008,214300,80.41,80.41,80.41,80.41
AUDJPY,20041008,214400,80.41,80.41,80.41,80.41
AUDJPY,20041008,214500,80.40,80.41,80.40,80.41
AUDJPY,20041008,214600,80.41,80.41,80.41,80.41
AUDJPY,20041008,214700,80.42,80.42,80.42,80.42
AUDJPY,20041008,214800,80.42,80.43,80.42,80.42
AUDJPY,20041008,214900,80.43,80.43,80.43,80.43
AUDJPY,20041008,215000,80.42,80.43,80.42,80.43
AUDJPY,20041008,215100,80.43,80.43,80.43,80.43
AUDJPY,20041008,215200,80.43,80.43,80.42,80.42
AUDJPY,20041008,215300,80.42,80.42,80.42,80.42
AUDJPY,20041008,215400,80.42,80.42,80.42,80.42
AUDJPY,20041008,215500,80.42,80.43,80.42,80.42
AUDJPY,20041008,215600,80.42,80.42,80.42,80.42
AUDJPY,20041008,215700,80.42,80.42,80.42,80.42
AUDJPY,20041008,215800,80.42,80.42,80.42,80.42
AUDJPY,20041008,215900,80.42,80.42,80.42,80.42
AUDJPY,20041008,220000,80.43,80.44,80.43,80.44
NZDUSD,20041008,000100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,000200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,000300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,000400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,000500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,000600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,000700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,000800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,000900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,001000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,001100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,001200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,001300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,001400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,001500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,001600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,001700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,001800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,001900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,002000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,002100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,002200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,002300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,002400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,002500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,002600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,002700,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041008,002800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,002900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,003000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,003100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,003200,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041008,003300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,003400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,003500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,003600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,003700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,003800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,003900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,004000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,004100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,004200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,004300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,004400,0.6758,0.6761,0.6758,0.6761
NZDUSD,20041008,004500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,004600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041008,004700,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,004900,0.6761,0.6761,0.6760,0.6761
NZDUSD,20041008,005000,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041008,005100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,005200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,005300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041008,005400,0.6764,0.6764,0.6763,0.6763
NZDUSD,20041008,005500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,005600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,005700,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,005800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,005900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,010000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,010100,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041008,010200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,010300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20041008,010400,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041008,010500,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,010600,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041008,010700,0.6762,0.6764,0.6762,0.6764
NZDUSD,20041008,010800,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041008,010900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041008,011000,0.6765,0.6765,0.6764,0.6764
NZDUSD,20041008,011100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,011200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,011300,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,011400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,011500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,011600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,011700,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041008,011800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,011900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,012000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,012100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,012200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041008,012300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,012400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,012500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,012600,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041008,012700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041008,012800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,012900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,013000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,013100,0.6759,0.6760,0.6759,0.6760
NZDUSD,20041008,013200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,013300,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041008,013400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,013500,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041008,013600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,013700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,013800,0.6759,0.6759,0.6758,0.6758
NZDUSD,20041008,013900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,014000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,014100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,014200,0.6759,0.6760,0.6759,0.6759
NZDUSD,20041008,014300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,014400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,014500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,014600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,014700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,014800,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041008,014900,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,015000,0.6758,0.6758,0.6757,0.6758
NZDUSD,20041008,015100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,015200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,015300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,015400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,015500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,015600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,015700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,015800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,015900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,020000,0.6759,0.6759,0.6758,0.6758
NZDUSD,20041008,020100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,020200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,020300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,020400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,020500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,020600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,020700,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041008,020800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,020900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,021000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,021100,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041008,021200,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041008,021300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,021400,0.6757,0.6758,0.6757,0.6758
NZDUSD,20041008,021500,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041008,021600,0.6757,0.6758,0.6757,0.6757
NZDUSD,20041008,021700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,021800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,021900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,022000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,022100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,022200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,022300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,022400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,022500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,022600,0.6759,0.6760,0.6759,0.6760
NZDUSD,20041008,022700,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041008,022800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,022900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,023000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,023100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,023200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,023300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,023400,0.6760,0.6761,0.6760,0.6761
NZDUSD,20041008,023500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,023600,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041008,023700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,023800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041008,023900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,024000,0.6759,0.6760,0.6759,0.6760
NZDUSD,20041008,024100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,024200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,024300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,024400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,024500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,024600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,024700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,024800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,024900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,025000,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,025100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20041008,025200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,025300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,025400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,025500,0.6759,0.6759,0.6758,0.6758
NZDUSD,20041008,025600,0.6758,0.6758,0.6757,0.6757
NZDUSD,20041008,025700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,025800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,025900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,030000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,030100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,030200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,030300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,030400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,030500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,030600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,030700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,030800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,030900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,031000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,031100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,031200,0.6756,0.6756,0.6755,0.6756
NZDUSD,20041008,031300,0.6756,0.6757,0.6756,0.6757
NZDUSD,20041008,031400,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041008,031500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,031600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041008,031700,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041008,031800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,031900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,032000,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041008,032100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,032200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,032300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,032400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,032500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,032600,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041008,032700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,032800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,032900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,033000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,033100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,033200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,033300,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041008,033400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,033500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,033600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,033700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,033800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,033900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,034000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,034100,0.6755,0.6757,0.6755,0.6757
NZDUSD,20041008,034200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,034300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,034400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,034500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,034600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,034700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,034800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,034900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,035000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,035100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,035200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,035300,0.6756,0.6756,0.6755,0.6755
NZDUSD,20041008,035400,0.6756,0.6757,0.6756,0.6757
NZDUSD,20041008,035500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,035600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,035700,0.6756,0.6757,0.6756,0.6757
NZDUSD,20041008,035800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,035900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,040000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,040100,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,040200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,040300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,040400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,040500,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041008,040600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,040700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,040800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,040900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,041000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,041100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,041200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,041300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,041400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,041500,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,041600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,041700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,041800,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041008,041900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,042000,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041008,042100,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041008,042200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,042300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,042400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,042500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,042600,0.6754,0.6755,0.6754,0.6755
NZDUSD,20041008,042700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,042800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041008,042900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,043000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,043100,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041008,043200,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,043300,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,043400,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,043500,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041008,043600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,043700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,043800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,043900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,044000,0.6755,0.6755,0.6753,0.6754
NZDUSD,20041008,044100,0.6754,0.6756,0.6754,0.6756
NZDUSD,20041008,044200,0.6756,0.6756,0.6755,0.6756
NZDUSD,20041008,044300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,044400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,044500,0.6756,0.6757,0.6756,0.6757
NZDUSD,20041008,044600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,044700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,044800,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,044900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,045000,0.6757,0.6757,0.6756,0.6756
NZDUSD,20041008,045100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,045200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,045300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,045400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,045500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,045600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,045700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,045800,0.6755,0.6756,0.6755,0.6756
NZDUSD,20041008,045900,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,050000,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,050100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,050200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,050300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041008,050400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,050500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,050600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,050700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,050800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,050900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,051000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,051100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,051200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20041008,051300,0.6755,0.6755,0.6754,0.6754
NZDUSD,20041008,051400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041008,051500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,051600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,051700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,051800,0.6753,0.6753,0.6752,0.6752
NZDUSD,20041008,051900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041008,052000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041008,052100,0.6751,0.6752,0.6751,0.6752
NZDUSD,20041008,052200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20041008,052300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20041008,052400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041008,052500,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041008,052600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041008,052700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041008,052800,0.6750,0.6750,0.6749,0.6750
NZDUSD,20041008,052900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,053000,0.6749,0.6749,0.6748,0.6749
NZDUSD,20041008,053100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,053200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,053300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,053400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,053500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,053600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041008,053700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041008,053800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041008,053900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041008,054000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20041008,054100,0.6747,0.6749,0.6747,0.6748
NZDUSD,20041008,054200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20041008,054300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,054400,0.6750,0.6750,0.6749,0.6750
NZDUSD,20041008,054500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041008,054600,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041008,054700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041008,054800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041008,054900,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,055000,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,055100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,055200,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,055300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,055400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,055500,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,055600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20041008,055700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20041008,055800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041008,055900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20041008,060000,0.6752,0.6753,0.6752,0.6753
NZDUSD,20041008,060100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,060300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,060400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20041008,060500,0.6754,0.6754,0.6753,0.6753
NZDUSD,20041008,060600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,060700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,060800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20041008,060900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20041008,061000,0.6754,0.6756,0.6754,0.6756
NZDUSD,20041008,061100,0.6756,0.6756,0.6756,0.6756
NZDUSD,20041008,061200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,061300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,061400,0.6758,0.6758,0.6757,0.6758
NZDUSD,20041008,061500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,061600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,061700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,061800,0.6756,0.6757,0.6756,0.6757
NZDUSD,20041008,061900,0.6757,0.6757,0.6757,0.6757
NZDUSD,20041008,062000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,062100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,062200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20041008,062300,0.6758,0.6759,0.6758,0.6759
NZDUSD,20041008,062400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,062500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,062600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,062700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20041008,062800,0.6758,0.6760,0.6758,0.6760
NZDUSD,20041008,062900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,063000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,063100,0.6762,0.6762,0.6761,0.6761
NZDUSD,20041008,063200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,063300,0.6761,0.6761,0.6760,0.6760
NZDUSD,20041008,063400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,063500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,063600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,063700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,063800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,063900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,064000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20041008,064100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,064200,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,064300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20041008,064400,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041008,064500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,064600,0.6761,0.6762,0.6761,0.6762
NZDUSD,20041008,064700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,064800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,064900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,065000,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,065100,0.6763,0.6763,0.6762,0.6762
NZDUSD,20041008,065200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,065300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,065400,0.6761,0.6763,0.6761,0.6763
NZDUSD,20041008,065500,0.6764,0.6764,0.6762,0.6762
NZDUSD,20041008,065600,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,065700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,065800,0.6761,0.6766,0.6761,0.6765
NZDUSD,20041008,065900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041008,070000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041008,070100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20041008,070200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20041008,070300,0.6764,0.6765,0.6764,0.6765
NZDUSD,20041008,070400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041008,070500,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041008,070600,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041008,070700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,070800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,070900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,071000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,071100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,071200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,071300,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041008,071400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,071500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,071600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,071700,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,071800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,071900,0.6770,0.6770,0.6768,0.6768
NZDUSD,20041008,072000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,072100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,072200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,072300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,072400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,072500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,072600,0.6769,0.6771,0.6769,0.6771
NZDUSD,20041008,072700,0.6769,0.6771,0.6769,0.6771
NZDUSD,20041008,072800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,072900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,073000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,073100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,073200,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041008,073300,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041008,073400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,073500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,073600,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041008,073700,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041008,073800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,073900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,074000,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041008,074100,0.6775,0.6775,0.6773,0.6773
NZDUSD,20041008,074200,0.6772,0.6772,0.6770,0.6770
NZDUSD,20041008,074300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,074400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,074500,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041008,074600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,074700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,074800,0.6769,0.6771,0.6769,0.6771
NZDUSD,20041008,074900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,075000,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041008,075100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,075200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,075300,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041008,075400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,075500,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041008,075600,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041008,075700,0.6772,0.6773,0.6771,0.6772
NZDUSD,20041008,075800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,075900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,080000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,080100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,080200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,080300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,080400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,080500,0.6773,0.6774,0.6771,0.6771
NZDUSD,20041008,080600,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041008,080700,0.6772,0.6772,0.6769,0.6769
NZDUSD,20041008,080800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,080900,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041008,081000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,081100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,081200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,081300,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041008,081400,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,081500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,081600,0.6769,0.6772,0.6769,0.6772
NZDUSD,20041008,081700,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041008,081800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,081900,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041008,082000,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041008,082100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,082200,0.6769,0.6771,0.6769,0.6769
NZDUSD,20041008,082300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041008,082400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,082500,0.6770,0.6773,0.6770,0.6773
NZDUSD,20041008,082600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,082700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,082800,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041008,082900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,083000,0.6770,0.6771,0.6770,0.6771
NZDUSD,20041008,083100,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041008,083200,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041008,083300,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,083400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,083500,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041008,083600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,083700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,083800,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041008,083900,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041008,084000,0.6769,0.6772,0.6769,0.6772
NZDUSD,20041008,084100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,084200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,084300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,084400,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041008,084500,0.6771,0.6771,0.6769,0.6769
NZDUSD,20041008,084600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041008,084700,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041008,084800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,084900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,085000,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041008,085100,0.6767,0.6767,0.6766,0.6766
NZDUSD,20041008,085200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041008,085300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041008,085400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041008,085500,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041008,085600,0.6765,0.6769,0.6765,0.6768
NZDUSD,20041008,085700,0.6767,0.6767,0.6764,0.6765
NZDUSD,20041008,085800,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041008,085900,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041008,090000,0.6767,0.6768,0.6767,0.6767
NZDUSD,20041008,090100,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041008,090200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,090300,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,090400,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,090500,0.6767,0.6768,0.6767,0.6768
NZDUSD,20041008,090600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,090700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,090800,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041008,090900,0.6769,0.6770,0.6769,0.6769
NZDUSD,20041008,091000,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041008,091100,0.6765,0.6766,0.6765,0.6766
NZDUSD,20041008,091200,0.6766,0.6770,0.6766,0.6769
NZDUSD,20041008,091300,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041008,091400,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041008,091500,0.6772,0.6772,0.6769,0.6770
NZDUSD,20041008,091600,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041008,091700,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,091800,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041008,091900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,092000,0.6771,0.6773,0.6770,0.6770
NZDUSD,20041008,092100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,092200,0.6771,0.6771,0.6769,0.6769
NZDUSD,20041008,092300,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041008,092400,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041008,092500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,092600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,092700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,092800,0.6768,0.6768,0.6767,0.6767
NZDUSD,20041008,092900,0.6766,0.6766,0.6765,0.6765
NZDUSD,20041008,093000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,093100,0.6765,0.6766,0.6764,0.6766
NZDUSD,20041008,093200,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041008,093300,0.6767,0.6767,0.6766,0.6766
NZDUSD,20041008,093400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041008,093500,0.6767,0.6767,0.6765,0.6766
NZDUSD,20041008,093600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041008,093700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,093800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,093900,0.6767,0.6767,0.6766,0.6766
NZDUSD,20041008,094000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041008,094100,0.6765,0.6768,0.6765,0.6766
NZDUSD,20041008,094200,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,094300,0.6765,0.6766,0.6764,0.6766
NZDUSD,20041008,094400,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041008,094500,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,094600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041008,094700,0.6766,0.6768,0.6766,0.6768
NZDUSD,20041008,094800,0.6769,0.6770,0.6769,0.6769
NZDUSD,20041008,094900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,095000,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041008,095100,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041008,095200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,095300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,095400,0.6771,0.6771,0.6769,0.6769
NZDUSD,20041008,095500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,095600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041008,095700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,095800,0.6769,0.6771,0.6769,0.6771
NZDUSD,20041008,095900,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041008,100000,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041008,100100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,100200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,100300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,100400,0.6772,0.6772,0.6769,0.6770
NZDUSD,20041008,100500,0.6771,0.6771,0.6769,0.6769
NZDUSD,20041008,100600,0.6768,0.6768,0.6767,0.6767
NZDUSD,20041008,100700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,100800,0.6767,0.6768,0.6767,0.6768
NZDUSD,20041008,100900,0.6768,0.6769,0.6768,0.6768
NZDUSD,20041008,101000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,101100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,101200,0.6767,0.6768,0.6767,0.6767
NZDUSD,20041008,101300,0.6768,0.6768,0.6767,0.6768
NZDUSD,20041008,101400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,101500,0.6769,0.6771,0.6769,0.6771
NZDUSD,20041008,101600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20041008,101700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,101800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,101900,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,102000,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041008,102100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,102200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,102300,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041008,102400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,102500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,102600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,102700,0.6771,0.6771,0.6769,0.6769
NZDUSD,20041008,102800,0.6769,0.6770,0.6769,0.6770
NZDUSD,20041008,102900,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041008,103000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,103100,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,103200,0.6772,0.6773,0.6772,0.6772
NZDUSD,20041008,103300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,103400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,103500,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041008,103600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,103700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,103800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,103900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,104000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,104100,0.6771,0.6773,0.6771,0.6773
NZDUSD,20041008,104200,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041008,104300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,104400,0.6772,0.6772,0.6769,0.6769
NZDUSD,20041008,104500,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,104600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,104700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,104800,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041008,104900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,105000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,105100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,105200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,105300,0.6774,0.6774,0.6772,0.6772
NZDUSD,20041008,105400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,105500,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,105600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,105700,0.6775,0.6775,0.6773,0.6773
NZDUSD,20041008,105800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,105900,0.6773,0.6774,0.6773,0.6774
NZDUSD,20041008,110000,0.6774,0.6776,0.6774,0.6776
NZDUSD,20041008,110100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041008,110200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,110300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,110400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,110500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,110600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,110700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20041008,110800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,110900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,111000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,111100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,111200,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,111300,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,111400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,111500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,111600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,111700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,111800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041008,111900,0.6774,0.6775,0.6774,0.6774
NZDUSD,20041008,112000,0.6774,0.6775,0.6774,0.6775
NZDUSD,20041008,112100,0.6777,0.6777,0.6775,0.6775
NZDUSD,20041008,112200,0.6776,0.6777,0.6775,0.6776
NZDUSD,20041008,112300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041008,112400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041008,112500,0.6776,0.6777,0.6776,0.6777
NZDUSD,20041008,112600,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041008,112700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,112800,0.6774,0.6775,0.6774,0.6774
NZDUSD,20041008,112900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,113000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,113100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,113200,0.6773,0.6774,0.6773,0.6773
NZDUSD,20041008,113300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,113400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,113500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,113600,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,113700,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,113800,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,113900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,114000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,114100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,114200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,114300,0.6774,0.6775,0.6774,0.6775
NZDUSD,20041008,114400,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,114500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,114600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,114700,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,114800,0.6774,0.6775,0.6774,0.6775
NZDUSD,20041008,114900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,115000,0.6774,0.6775,0.6774,0.6774
NZDUSD,20041008,115100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,115200,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041008,115300,0.6778,0.6778,0.6777,0.6778
NZDUSD,20041008,115400,0.6779,0.6780,0.6779,0.6779
NZDUSD,20041008,115500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20041008,115600,0.6778,0.6778,0.6776,0.6778
NZDUSD,20041008,115700,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041008,115800,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041008,115900,0.6775,0.6776,0.6775,0.6776
NZDUSD,20041008,120000,0.6776,0.6776,0.6776,0.6776
NZDUSD,20041008,120100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20041008,120200,0.6776,0.6778,0.6776,0.6778
NZDUSD,20041008,120300,0.6779,0.6779,0.6778,0.6778
NZDUSD,20041008,120400,0.6777,0.6777,0.6776,0.6776
NZDUSD,20041008,120500,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,120600,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,120700,0.6776,0.6776,0.6775,0.6775
NZDUSD,20041008,120800,0.6775,0.6775,0.6775,0.6775
NZDUSD,20041008,120900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,121000,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,121100,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,121200,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,121300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,121400,0.6774,0.6774,0.6773,0.6773
NZDUSD,20041008,121500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,121600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,121700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,121800,0.6774,0.6774,0.6772,0.6772
NZDUSD,20041008,121900,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041008,122000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,122100,0.6772,0.6773,0.6772,0.6772
NZDUSD,20041008,122200,0.6773,0.6773,0.6771,0.6771
NZDUSD,20041008,122300,0.6772,0.6773,0.6772,0.6772
NZDUSD,20041008,122400,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041008,122500,0.6769,0.6771,0.6769,0.6771
NZDUSD,20041008,122600,0.6771,0.6772,0.6771,0.6771
NZDUSD,20041008,122700,0.6769,0.6770,0.6769,0.6769
NZDUSD,20041008,122800,0.6770,0.6770,0.6767,0.6767
NZDUSD,20041008,122900,0.6768,0.6770,0.6768,0.6770
NZDUSD,20041008,123000,0.6769,0.6769,0.6767,0.6767
NZDUSD,20041008,123100,0.6768,0.6769,0.6768,0.6768
NZDUSD,20041008,123200,0.6768,0.6772,0.6768,0.6769
NZDUSD,20041008,123300,0.6770,0.6772,0.6770,0.6771
NZDUSD,20041008,123400,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,123500,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041008,123600,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,123700,0.6770,0.6771,0.6769,0.6769
NZDUSD,20041008,123800,0.6770,0.6771,0.6769,0.6769
NZDUSD,20041008,123900,0.6769,0.6769,0.6768,0.6769
NZDUSD,20041008,124000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,124100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,124200,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041008,124300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,124400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,124500,0.6773,0.6774,0.6773,0.6773
NZDUSD,20041008,124600,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041008,124700,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,124800,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041008,124900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,125000,0.6772,0.6772,0.6770,0.6770
NZDUSD,20041008,125100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,125200,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041008,125300,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,125400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,125500,0.6772,0.6773,0.6772,0.6773
NZDUSD,20041008,125600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,125700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,125800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,125900,0.6774,0.6774,0.6774,0.6774
NZDUSD,20041008,130000,0.6771,0.6771,0.6768,0.6770
NZDUSD,20041008,130100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,130200,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,130300,0.6771,0.6773,0.6771,0.6773
NZDUSD,20041008,130400,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,130500,0.6773,0.6774,0.6773,0.6773
NZDUSD,20041008,130600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,130700,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041008,130800,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,130900,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,131000,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,131100,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,131200,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,131300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,131400,0.6772,0.6772,0.6772,0.6772
NZDUSD,20041008,131500,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,131600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,131700,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,131800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,131900,0.6773,0.6773,0.6771,0.6771
NZDUSD,20041008,132000,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,132100,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041008,132200,0.6773,0.6773,0.6772,0.6772
NZDUSD,20041008,132300,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041008,132400,0.6770,0.6770,0.6767,0.6767
NZDUSD,20041008,132500,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,132600,0.6768,0.6769,0.6768,0.6769
NZDUSD,20041008,132700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,132800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,132900,0.6768,0.6769,0.6768,0.6768
NZDUSD,20041008,133000,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,133100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,133200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,133300,0.6769,0.6769,0.6768,0.6768
NZDUSD,20041008,133400,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,133500,0.6768,0.6770,0.6768,0.6770
NZDUSD,20041008,133600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,133700,0.6771,0.6772,0.6771,0.6772
NZDUSD,20041008,133800,0.6771,0.6771,0.6771,0.6771
NZDUSD,20041008,133900,0.6772,0.6772,0.6771,0.6771
NZDUSD,20041008,134000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,134100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,134200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,134300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,134400,0.6770,0.6772,0.6770,0.6772
NZDUSD,20041008,134500,0.6771,0.6771,0.6770,0.6770
NZDUSD,20041008,134600,0.6770,0.6770,0.6770,0.6770
NZDUSD,20041008,134700,0.6770,0.6772,0.6770,0.6771
NZDUSD,20041008,134800,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,134900,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,135000,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,135100,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,135200,0.6773,0.6773,0.6773,0.6773
NZDUSD,20041008,135300,0.6772,0.6772,0.6766,0.6767
NZDUSD,20041008,135400,0.6768,0.6768,0.6765,0.6765
NZDUSD,20041008,135500,0.6764,0.6765,0.6763,0.6764
NZDUSD,20041008,135600,0.6763,0.6763,0.6760,0.6762
NZDUSD,20041008,135700,0.6761,0.6762,0.6760,0.6761
NZDUSD,20041008,135800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20041008,135900,0.6763,0.6764,0.6763,0.6764
NZDUSD,20041008,140000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041008,140100,0.6764,0.6764,0.6763,0.6763
NZDUSD,20041008,140200,0.6764,0.6764,0.6764,0.6764
NZDUSD,20041008,140300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20041008,140400,0.6765,0.6768,0.6764,0.6768
NZDUSD,20041008,140500,0.6767,0.6767,0.6766,0.6766
NZDUSD,20041008,140600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041008,140700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041008,140800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20041008,140900,0.6767,0.6769,0.6767,0.6767
NZDUSD,20041008,141000,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,141100,0.6768,0.6768,0.6767,0.6768
NZDUSD,20041008,141200,0.6767,0.6767,0.6765,0.6765
NZDUSD,20041008,141300,0.6766,0.6767,0.6766,0.6766
NZDUSD,20041008,141400,0.6765,0.6767,0.6765,0.6766
NZDUSD,20041008,141500,0.6767,0.6768,0.6767,0.6767
NZDUSD,20041008,141600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,141700,0.6767,0.6768,0.6767,0.6768
NZDUSD,20041008,141800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,141900,0.6772,0.6775,0.6772,0.6774
NZDUSD,20041008,142000,0.6773,0.6775,0.6769,0.6769
NZDUSD,20041008,142100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20041008,142200,0.6769,0.6769,0.6768,0.6769
NZDUSD,20041008,142300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,142400,0.6768,0.6768,0.6767,0.6767
NZDUSD,20041008,142500,0.6766,0.6766,0.6765,0.6765
NZDUSD,20041008,142600,0.6766,0.6768,0.6766,0.6768
NZDUSD,20041008,142700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20041008,142800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20041008,142900,0.6767,0.6769,0.6766,0.6769
NZDUSD,20041008,143000,0.6772,0.6772,0.6765,0.6766
NZDUSD,20041008,143100,0.6764,0.6788,0.6764,0.6788
NZDUSD,20041008,143200,0.6790,0.6798,0.6790,0.6795
NZDUSD,20041008,143300,0.6796,0.6796,0.6793,0.6793
NZDUSD,20041008,143400,0.6792,0.6795,0.6790,0.6795
NZDUSD,20041008,143500,0.6796,0.6808,0.6795,0.6806
NZDUSD,20041008,143600,0.6808,0.6811,0.6806,0.6808
NZDUSD,20041008,143700,0.6810,0.6811,0.6805,0.6806
NZDUSD,20041008,143800,0.6805,0.6809,0.6805,0.6808
NZDUSD,20041008,143900,0.6807,0.6807,0.6802,0.6802
NZDUSD,20041008,144000,0.6801,0.6801,0.6790,0.6790
NZDUSD,20041008,144100,0.6791,0.6795,0.6791,0.6795
NZDUSD,20041008,144200,0.6794,0.6794,0.6792,0.6794
NZDUSD,20041008,144300,0.6797,0.6800,0.6797,0.6797
NZDUSD,20041008,144400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20041008,144500,0.6797,0.6800,0.6797,0.6800
NZDUSD,20041008,144600,0.6802,0.6804,0.6802,0.6804
NZDUSD,20041008,144700,0.6805,0.6807,0.6804,0.6807
NZDUSD,20041008,144800,0.6806,0.6807,0.6804,0.6804
NZDUSD,20041008,144900,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041008,145000,0.6803,0.6808,0.6803,0.6808
NZDUSD,20041008,145100,0.6807,0.6809,0.6807,0.6808
NZDUSD,20041008,145200,0.6807,0.6807,0.6803,0.6805
NZDUSD,20041008,145300,0.6804,0.6805,0.6801,0.6801
NZDUSD,20041008,145400,0.6802,0.6802,0.6799,0.6799
NZDUSD,20041008,145500,0.6800,0.6803,0.6800,0.6803
NZDUSD,20041008,145600,0.6802,0.6802,0.6801,0.6802
NZDUSD,20041008,145700,0.6803,0.6811,0.6803,0.6810
NZDUSD,20041008,145800,0.6809,0.6810,0.6808,0.6810
NZDUSD,20041008,145900,0.6809,0.6810,0.6808,0.6808
NZDUSD,20041008,150000,0.6809,0.6810,0.6808,0.6810
NZDUSD,20041008,150100,0.6811,0.6811,0.6810,0.6811
NZDUSD,20041008,150200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041008,150300,0.6811,0.6811,0.6808,0.6809
NZDUSD,20041008,150400,0.6808,0.6811,0.6808,0.6810
NZDUSD,20041008,150500,0.6810,0.6811,0.6810,0.6810
NZDUSD,20041008,150600,0.6809,0.6810,0.6808,0.6809
NZDUSD,20041008,150700,0.6809,0.6809,0.6807,0.6807
NZDUSD,20041008,150800,0.6808,0.6810,0.6808,0.6810
NZDUSD,20041008,150900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041008,151000,0.6811,0.6814,0.6811,0.6813
NZDUSD,20041008,151100,0.6814,0.6817,0.6812,0.6817
NZDUSD,20041008,151200,0.6814,0.6815,0.6812,0.6813
NZDUSD,20041008,151300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041008,151400,0.6815,0.6816,0.6814,0.6816
NZDUSD,20041008,151500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041008,151600,0.6815,0.6815,0.6814,0.6814
NZDUSD,20041008,151700,0.6814,0.6814,0.6811,0.6811
NZDUSD,20041008,151800,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041008,151900,0.6813,0.6813,0.6812,0.6813
NZDUSD,20041008,152000,0.6814,0.6817,0.6814,0.6816
NZDUSD,20041008,152100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041008,152200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041008,152300,0.6817,0.6817,0.6815,0.6816
NZDUSD,20041008,152400,0.6818,0.6819,0.6818,0.6818
NZDUSD,20041008,152500,0.6817,0.6817,0.6815,0.6816
NZDUSD,20041008,152600,0.6816,0.6819,0.6816,0.6819
NZDUSD,20041008,152700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20041008,152800,0.6820,0.6821,0.6818,0.6818
NZDUSD,20041008,152900,0.6819,0.6820,0.6818,0.6818
NZDUSD,20041008,153000,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041008,153100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041008,153200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041008,153300,0.6818,0.6818,0.6817,0.6818
NZDUSD,20041008,153400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041008,153500,0.6819,0.6824,0.6819,0.6824
NZDUSD,20041008,153600,0.6823,0.6824,0.6823,0.6823
NZDUSD,20041008,153700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041008,153800,0.6822,0.6823,0.6821,0.6821
NZDUSD,20041008,153900,0.6822,0.6824,0.6822,0.6824
NZDUSD,20041008,154000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041008,154100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041008,154200,0.6824,0.6824,0.6822,0.6822
NZDUSD,20041008,154300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041008,154400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20041008,154500,0.6823,0.6823,0.6821,0.6821
NZDUSD,20041008,154600,0.6821,0.6823,0.6821,0.6823
NZDUSD,20041008,154700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041008,154800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041008,154900,0.6822,0.6822,0.6820,0.6821
NZDUSD,20041008,155000,0.6820,0.6821,0.6818,0.6821
NZDUSD,20041008,155100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041008,155200,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041008,155300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041008,155400,0.6824,0.6826,0.6824,0.6826
NZDUSD,20041008,155500,0.6827,0.6827,0.6824,0.6824
NZDUSD,20041008,155600,0.6825,0.6827,0.6825,0.6826
NZDUSD,20041008,155700,0.6827,0.6828,0.6825,0.6826
NZDUSD,20041008,155800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041008,155900,0.6825,0.6832,0.6825,0.6830
NZDUSD,20041008,160000,0.6829,0.6830,0.6828,0.6828
NZDUSD,20041008,160100,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041008,160200,0.6828,0.6828,0.6826,0.6827
NZDUSD,20041008,160300,0.6826,0.6826,0.6824,0.6824
NZDUSD,20041008,160400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041008,160500,0.6826,0.6828,0.6826,0.6828
NZDUSD,20041008,160600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041008,160700,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041008,160800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041008,160900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041008,161000,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041008,161100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041008,161200,0.6828,0.6828,0.6822,0.6823
NZDUSD,20041008,161300,0.6822,0.6825,0.6822,0.6825
NZDUSD,20041008,161400,0.6824,0.6824,0.6822,0.6822
NZDUSD,20041008,161500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041008,161600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041008,161700,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041008,161800,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041008,161900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041008,162000,0.6821,0.6823,0.6821,0.6823
NZDUSD,20041008,162100,0.6824,0.6824,0.6821,0.6821
NZDUSD,20041008,162200,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041008,162300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20041008,162400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041008,162500,0.6824,0.6825,0.6824,0.6824
NZDUSD,20041008,162600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041008,162700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041008,162800,0.6824,0.6824,0.6822,0.6823
NZDUSD,20041008,162900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041008,163000,0.6822,0.6822,0.6821,0.6821
NZDUSD,20041008,163100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041008,163200,0.6821,0.6823,0.6821,0.6823
NZDUSD,20041008,163300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041008,163400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041008,163500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041008,163600,0.6822,0.6827,0.6822,0.6827
NZDUSD,20041008,163700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041008,163800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041008,163900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041008,164000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041008,164100,0.6829,0.6830,0.6829,0.6829
NZDUSD,20041008,164200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041008,164300,0.6832,0.6834,0.6832,0.6833
NZDUSD,20041008,164400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041008,164500,0.6834,0.6836,0.6834,0.6836
NZDUSD,20041008,164600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041008,164700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041008,164800,0.6833,0.6833,0.6831,0.6831
NZDUSD,20041008,164900,0.6832,0.6835,0.6831,0.6834
NZDUSD,20041008,165000,0.6833,0.6834,0.6832,0.6833
NZDUSD,20041008,165100,0.6832,0.6833,0.6831,0.6833
NZDUSD,20041008,165200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041008,165300,0.6833,0.6833,0.6829,0.6829
NZDUSD,20041008,165400,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041008,165500,0.6830,0.6832,0.6830,0.6832
NZDUSD,20041008,165600,0.6833,0.6833,0.6831,0.6831
NZDUSD,20041008,165700,0.6832,0.6833,0.6832,0.6832
NZDUSD,20041008,165800,0.6832,0.6832,0.6830,0.6832
NZDUSD,20041008,165900,0.6833,0.6833,0.6832,0.6833
NZDUSD,20041008,170000,0.6832,0.6832,0.6828,0.6829
NZDUSD,20041008,170100,0.6828,0.6828,0.6822,0.6822
NZDUSD,20041008,170200,0.6823,0.6825,0.6822,0.6825
NZDUSD,20041008,170300,0.6824,0.6827,0.6824,0.6827
NZDUSD,20041008,170400,0.6826,0.6827,0.6826,0.6826
NZDUSD,20041008,170500,0.6825,0.6825,0.6823,0.6823
NZDUSD,20041008,170600,0.6821,0.6824,0.6821,0.6823
NZDUSD,20041008,170700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041008,170800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041008,170900,0.6824,0.6824,0.6822,0.6824
NZDUSD,20041008,171000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041008,171100,0.6827,0.6831,0.6827,0.6831
NZDUSD,20041008,171200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041008,171300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041008,171400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041008,171500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041008,171600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041008,171700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041008,171800,0.6831,0.6831,0.6829,0.6830
NZDUSD,20041008,171900,0.6829,0.6829,0.6828,0.6829
NZDUSD,20041008,172000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041008,172100,0.6828,0.6828,0.6827,0.6828
NZDUSD,20041008,172200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041008,172300,0.6828,0.6830,0.6828,0.6830
NZDUSD,20041008,172400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041008,172500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041008,172600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041008,172700,0.6830,0.6830,0.6829,0.6830
NZDUSD,20041008,172800,0.6830,0.6833,0.6830,0.6833
NZDUSD,20041008,172900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041008,173000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041008,173100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041008,173200,0.6828,0.6828,0.6826,0.6828
NZDUSD,20041008,173300,0.6827,0.6829,0.6827,0.6829
NZDUSD,20041008,173400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041008,173500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041008,173600,0.6830,0.6830,0.6827,0.6827
NZDUSD,20041008,173700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041008,173800,0.6828,0.6828,0.6826,0.6826
NZDUSD,20041008,173900,0.6825,0.6826,0.6824,0.6826
NZDUSD,20041008,174000,0.6825,0.6828,0.6825,0.6828
NZDUSD,20041008,174100,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041008,174200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041008,174300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041008,174400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041008,174500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041008,174600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041008,174700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041008,174800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041008,174900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041008,175000,0.6831,0.6835,0.6831,0.6835
NZDUSD,20041008,175100,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041008,175200,0.6835,0.6835,0.6833,0.6833
NZDUSD,20041008,175300,0.6832,0.6835,0.6832,0.6834
NZDUSD,20041008,175400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041008,175500,0.6835,0.6835,0.6832,0.6832
NZDUSD,20041008,175600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041008,175700,0.6830,0.6833,0.6829,0.6832
NZDUSD,20041008,175800,0.6833,0.6833,0.6832,0.6833
NZDUSD,20041008,175900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041008,180000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041008,180100,0.6831,0.6832,0.6830,0.6830
NZDUSD,20041008,180200,0.6829,0.6832,0.6829,0.6831
NZDUSD,20041008,180300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041008,180400,0.6832,0.6833,0.6832,0.6832
NZDUSD,20041008,180500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041008,180600,0.6833,0.6834,0.6833,0.6833
NZDUSD,20041008,180700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041008,180800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041008,180900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041008,181000,0.6832,0.6833,0.6832,0.6832
NZDUSD,20041008,181100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041008,181300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041008,181400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041008,181500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041008,181600,0.6833,0.6838,0.6833,0.6838
NZDUSD,20041008,181700,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041008,181800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041008,181900,0.6841,0.6841,0.6839,0.6839
NZDUSD,20041008,182000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041008,182100,0.6840,0.6840,0.6839,0.6840
NZDUSD,20041008,182200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041008,182300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041008,182400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041008,182500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041008,182600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041008,182700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041008,182800,0.6840,0.6843,0.6840,0.6843
NZDUSD,20041008,182900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041008,183000,0.6842,0.6842,0.6840,0.6842
NZDUSD,20041008,183100,0.6841,0.6841,0.6840,0.6841
NZDUSD,20041008,183200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041008,183300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041008,183400,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041008,183500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041008,183600,0.6840,0.6843,0.6840,0.6843
NZDUSD,20041008,183700,0.6844,0.6846,0.6843,0.6845
NZDUSD,20041008,183800,0.6844,0.6845,0.6844,0.6845
NZDUSD,20041008,183900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,184000,0.6843,0.6843,0.6840,0.6843
NZDUSD,20041008,184100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041008,184200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041008,184300,0.6842,0.6843,0.6841,0.6841
NZDUSD,20041008,184400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041008,184500,0.6842,0.6842,0.6841,0.6842
NZDUSD,20041008,184600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041008,184700,0.6842,0.6843,0.6842,0.6843
NZDUSD,20041008,184800,0.6842,0.6846,0.6842,0.6846
NZDUSD,20041008,184900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,185000,0.6848,0.6853,0.6848,0.6853
NZDUSD,20041008,185100,0.6854,0.6861,0.6852,0.6861
NZDUSD,20041008,185200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041008,185300,0.6862,0.6862,0.6860,0.6860
NZDUSD,20041008,185400,0.6861,0.6862,0.6860,0.6860
NZDUSD,20041008,185500,0.6859,0.6860,0.6859,0.6859
NZDUSD,20041008,185600,0.6858,0.6860,0.6858,0.6859
NZDUSD,20041008,185700,0.6858,0.6858,0.6857,0.6858
NZDUSD,20041008,185800,0.6857,0.6857,0.6854,0.6856
NZDUSD,20041008,185900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041008,190000,0.6855,0.6856,0.6855,0.6855
NZDUSD,20041008,190100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041008,190200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041008,190300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041008,190400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041008,190500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041008,190600,0.6855,0.6856,0.6855,0.6855
NZDUSD,20041008,190700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041008,190800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041008,190900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041008,191000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041008,191100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041008,191200,0.6855,0.6857,0.6855,0.6857
NZDUSD,20041008,191300,0.6858,0.6859,0.6857,0.6859
NZDUSD,20041008,191400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20041008,191500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041008,191600,0.6856,0.6856,0.6853,0.6854
NZDUSD,20041008,191700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041008,191800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041008,191900,0.6853,0.6853,0.6849,0.6850
NZDUSD,20041008,192000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041008,192100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,192200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,192300,0.6850,0.6852,0.6850,0.6852
NZDUSD,20041008,192400,0.6851,0.6852,0.6851,0.6851
NZDUSD,20041008,192600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041008,192700,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041008,192800,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041008,192900,0.6849,0.6849,0.6848,0.6849
NZDUSD,20041008,193000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20041008,193100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,193200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,193300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,193400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,193500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,193600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,193700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20041008,193800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041008,193900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041008,194000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041008,194100,0.6850,0.6850,0.6849,0.6849
NZDUSD,20041008,194200,0.6849,0.6850,0.6849,0.6849
NZDUSD,20041008,194300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,194400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,194500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,194600,0.6850,0.6850,0.6848,0.6849
NZDUSD,20041008,194700,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041008,194800,0.6848,0.6849,0.6848,0.6848
NZDUSD,20041008,194900,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041008,195000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,195100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,195200,0.6850,0.6850,0.6849,0.6849
NZDUSD,20041008,195300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,195400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,195500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,195600,0.6848,0.6849,0.6848,0.6849
NZDUSD,20041008,195700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,195800,0.6850,0.6850,0.6849,0.6849
NZDUSD,20041008,195900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041008,200000,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041008,200100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,200200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,200300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041008,200400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,200500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,200600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,200700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,200800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,200900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,201000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041008,201100,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041008,201200,0.6847,0.6847,0.6845,0.6845
NZDUSD,20041008,201300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,201400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,201500,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041008,201600,0.6847,0.6852,0.6847,0.6851
NZDUSD,20041008,201700,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041008,201800,0.6850,0.6854,0.6850,0.6854
NZDUSD,20041008,201900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041008,202000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041008,202100,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041008,202200,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041008,202300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,202400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041008,202500,0.6849,0.6850,0.6849,0.6850
NZDUSD,20041008,202600,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041008,202700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20041008,202800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041008,202900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041008,203000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041008,203100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041008,203200,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041008,203300,0.6851,0.6851,0.6849,0.6849
NZDUSD,20041008,203400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,203500,0.6850,0.6850,0.6849,0.6849
NZDUSD,20041008,203600,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041008,203700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,203800,0.6846,0.6847,0.6846,0.6846
NZDUSD,20041008,203900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041008,204000,0.6845,0.6847,0.6845,0.6847
NZDUSD,20041008,204100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041008,204200,0.6848,0.6849,0.6848,0.6848
NZDUSD,20041008,204300,0.6849,0.6849,0.6847,0.6847
NZDUSD,20041008,204400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,204500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,204600,0.6847,0.6848,0.6847,0.6847
NZDUSD,20041008,204700,0.6847,0.6850,0.6845,0.6845
NZDUSD,20041008,204800,0.6846,0.6849,0.6846,0.6848
NZDUSD,20041008,204900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041008,205100,0.6848,0.6848,0.6846,0.6846
NZDUSD,20041008,205200,0.6847,0.6848,0.6847,0.6847
NZDUSD,20041008,205300,0.6848,0.6850,0.6848,0.6850
NZDUSD,20041008,205400,0.6849,0.6850,0.6849,0.6850
NZDUSD,20041008,205500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,205600,0.6849,0.6851,0.6849,0.6851
NZDUSD,20041008,205700,0.6850,0.6850,0.6848,0.6850
NZDUSD,20041008,205800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041008,205900,0.6849,0.6849,0.6848,0.6848
NZDUSD,20041008,210000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,210100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,210200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,210300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,210400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,210500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041008,210600,0.6849,0.6849,0.6848,0.6848
NZDUSD,20041008,210700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041008,210800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041008,210900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041008,211000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041008,211100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,211200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,211300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,211400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,211500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,211600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,211700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,211800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,211900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,212000,0.6846,0.6847,0.6846,0.6847
NZDUSD,20041008,212100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,212200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,212300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,212400,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041008,212500,0.6844,0.6844,0.6842,0.6842
NZDUSD,20041008,212600,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041008,212700,0.6841,0.6843,0.6841,0.6843
NZDUSD,20041008,212800,0.6842,0.6843,0.6842,0.6843
NZDUSD,20041008,212900,0.6844,0.6844,0.6843,0.6843
NZDUSD,20041008,213000,0.6844,0.6844,0.6843,0.6843
NZDUSD,20041008,213100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,213200,0.6844,0.6845,0.6844,0.6844
NZDUSD,20041008,213300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,213400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,213500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,213600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,213700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,213800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,213900,0.6843,0.6844,0.6843,0.6844
NZDUSD,20041008,214000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041008,214100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041008,214200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041008,214300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041008,214400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041008,214500,0.6844,0.6846,0.6844,0.6846
NZDUSD,20041008,214600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,214700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,214800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041008,214900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,215000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,215100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041008,215200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041008,215300,0.6843,0.6845,0.6843,0.6845
NZDUSD,20041008,215400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041008,215500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,215600,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041008,215700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041008,215800,0.6847,0.6847,0.6845,0.6845
NZDUSD,20041008,215900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041008,220000,0.6846,0.6846,0.6846,0.6846
NZDJPY,20041008,000100,75.16,75.16,75.16,75.16
NZDJPY,20041008,000200,75.16,75.16,75.16,75.16
NZDJPY,20041008,000300,75.16,75.16,75.16,75.16
NZDJPY,20041008,000400,75.16,75.16,75.16,75.16
NZDJPY,20041008,000500,75.15,75.16,75.15,75.16
NZDJPY,20041008,000600,75.16,75.16,75.16,75.16
NZDJPY,20041008,000700,75.16,75.16,75.15,75.15
NZDJPY,20041008,000800,75.16,75.16,75.15,75.16
NZDJPY,20041008,000900,75.16,75.16,75.16,75.16
NZDJPY,20041008,001000,75.16,75.16,75.16,75.16
NZDJPY,20041008,001100,75.16,75.16,75.16,75.16
NZDJPY,20041008,001200,75.16,75.16,75.16,75.16
NZDJPY,20041008,001300,75.17,75.17,75.17,75.17
NZDJPY,20041008,001400,75.17,75.17,75.17,75.17
NZDJPY,20041008,001500,75.18,75.19,75.18,75.19
NZDJPY,20041008,001600,75.20,75.20,75.20,75.20
NZDJPY,20041008,001700,75.19,75.19,75.19,75.19
NZDJPY,20041008,001800,75.19,75.19,75.19,75.19
NZDJPY,20041008,001900,75.19,75.19,75.19,75.19
NZDJPY,20041008,002000,75.19,75.19,75.19,75.19
NZDJPY,20041008,002100,75.19,75.19,75.18,75.18
NZDJPY,20041008,002200,75.18,75.18,75.18,75.18
NZDJPY,20041008,002300,75.18,75.18,75.18,75.18
NZDJPY,20041008,002400,75.18,75.18,75.18,75.18
NZDJPY,20041008,002500,75.18,75.18,75.18,75.18
NZDJPY,20041008,002600,75.17,75.17,75.17,75.17
NZDJPY,20041008,002700,75.17,75.18,75.17,75.17
NZDJPY,20041008,002800,75.17,75.17,75.17,75.17
NZDJPY,20041008,002900,75.17,75.17,75.17,75.17
NZDJPY,20041008,003000,75.17,75.17,75.17,75.17
NZDJPY,20041008,003100,75.18,75.18,75.17,75.17
NZDJPY,20041008,003200,75.16,75.16,75.15,75.16
NZDJPY,20041008,003300,75.15,75.16,75.15,75.15
NZDJPY,20041008,003400,75.15,75.15,75.15,75.15
NZDJPY,20041008,003500,75.15,75.15,75.15,75.15
NZDJPY,20041008,003600,75.15,75.15,75.15,75.15
NZDJPY,20041008,003700,75.15,75.15,75.15,75.15
NZDJPY,20041008,003800,75.15,75.15,75.15,75.15
NZDJPY,20041008,003900,75.15,75.15,75.15,75.15
NZDJPY,20041008,004000,75.15,75.15,75.15,75.15
NZDJPY,20041008,004100,75.15,75.15,75.15,75.15
NZDJPY,20041008,004200,75.15,75.15,75.15,75.15
NZDJPY,20041008,004300,75.14,75.14,75.12,75.12
NZDJPY,20041008,004400,75.13,75.15,75.13,75.15
NZDJPY,20041008,004500,75.16,75.17,75.15,75.17
NZDJPY,20041008,004600,75.18,75.18,75.17,75.17
NZDJPY,20041008,004700,75.17,75.17,75.17,75.17
NZDJPY,20041008,004800,75.16,75.16,75.16,75.16
NZDJPY,20041008,004900,75.16,75.16,75.15,75.16
NZDJPY,20041008,005000,75.17,75.19,75.17,75.19
NZDJPY,20041008,005100,75.18,75.18,75.18,75.18
NZDJPY,20041008,005200,75.18,75.19,75.18,75.19
NZDJPY,20041008,005300,75.18,75.19,75.18,75.18
NZDJPY,20041008,005400,75.19,75.19,75.18,75.18
NZDJPY,20041008,005500,75.18,75.18,75.18,75.18
NZDJPY,20041008,005600,75.18,75.18,75.18,75.18
NZDJPY,20041008,005700,75.18,75.18,75.18,75.18
NZDJPY,20041008,005800,75.18,75.18,75.18,75.18
NZDJPY,20041008,005900,75.18,75.18,75.18,75.18
NZDJPY,20041008,010000,75.19,75.19,75.19,75.19
NZDJPY,20041008,010100,75.19,75.19,75.19,75.19
NZDJPY,20041008,010200,75.19,75.19,75.18,75.18
NZDJPY,20041008,010300,75.19,75.19,75.19,75.19
NZDJPY,20041008,010400,75.18,75.18,75.17,75.18
NZDJPY,20041008,010500,75.18,75.18,75.18,75.18
NZDJPY,20041008,010600,75.19,75.19,75.18,75.18
NZDJPY,20041008,010700,75.19,75.19,75.19,75.19
NZDJPY,20041008,010800,75.20,75.20,75.19,75.19
NZDJPY,20041008,010900,75.20,75.21,75.20,75.20
NZDJPY,20041008,011000,75.20,75.20,75.20,75.20
NZDJPY,20041008,011100,75.19,75.19,75.19,75.19
NZDJPY,20041008,011200,75.19,75.19,75.19,75.19
NZDJPY,20041008,011300,75.19,75.19,75.19,75.19
NZDJPY,20041008,011400,75.20,75.20,75.18,75.19
NZDJPY,20041008,011500,75.18,75.19,75.18,75.19
NZDJPY,20041008,011600,75.19,75.19,75.19,75.19
NZDJPY,20041008,011700,75.18,75.18,75.18,75.18
NZDJPY,20041008,011800,75.18,75.19,75.18,75.19
NZDJPY,20041008,011900,75.19,75.19,75.19,75.19
NZDJPY,20041008,012000,75.19,75.19,75.19,75.19
NZDJPY,20041008,012100,75.20,75.20,75.19,75.19
NZDJPY,20041008,012200,75.20,75.20,75.19,75.19
NZDJPY,20041008,012300,75.19,75.19,75.19,75.19
NZDJPY,20041008,012400,75.20,75.20,75.20,75.20
NZDJPY,20041008,012500,75.20,75.20,75.20,75.20
NZDJPY,20041008,012600,75.20,75.20,75.19,75.19
NZDJPY,20041008,012700,75.18,75.18,75.18,75.18
NZDJPY,20041008,012800,75.17,75.17,75.16,75.16
NZDJPY,20041008,012900,75.16,75.16,75.16,75.16
NZDJPY,20041008,013000,75.16,75.16,75.16,75.16
NZDJPY,20041008,013100,75.16,75.16,75.16,75.16
NZDJPY,20041008,013200,75.17,75.17,75.17,75.17
NZDJPY,20041008,013300,75.17,75.17,75.16,75.16
NZDJPY,20041008,013400,75.17,75.17,75.17,75.17
NZDJPY,20041008,013500,75.17,75.17,75.16,75.16
NZDJPY,20041008,013600,75.16,75.16,75.16,75.16
NZDJPY,20041008,013700,75.15,75.15,75.14,75.14
NZDJPY,20041008,013800,75.13,75.13,75.13,75.13
NZDJPY,20041008,013900,75.12,75.12,75.11,75.11
NZDJPY,20041008,014000,75.12,75.12,75.12,75.12
NZDJPY,20041008,014100,75.12,75.12,75.12,75.12
NZDJPY,20041008,014200,75.13,75.14,75.13,75.13
NZDJPY,20041008,014300,75.14,75.14,75.13,75.13
NZDJPY,20041008,014400,75.14,75.14,75.14,75.14
NZDJPY,20041008,014500,75.14,75.14,75.13,75.14
NZDJPY,20041008,014600,75.14,75.14,75.14,75.14
NZDJPY,20041008,014700,75.13,75.13,75.12,75.12
NZDJPY,20041008,014800,75.13,75.13,75.12,75.12
NZDJPY,20041008,014900,75.13,75.13,75.12,75.12
NZDJPY,20041008,015000,75.13,75.13,75.12,75.13
NZDJPY,20041008,015100,75.12,75.12,75.12,75.12
NZDJPY,20041008,015200,75.12,75.13,75.12,75.13
NZDJPY,20041008,015300,75.14,75.14,75.14,75.14
NZDJPY,20041008,015400,75.14,75.14,75.14,75.14
NZDJPY,20041008,015500,75.14,75.15,75.14,75.15
NZDJPY,20041008,015600,75.15,75.15,75.15,75.15
NZDJPY,20041008,015700,75.15,75.15,75.15,75.15
NZDJPY,20041008,015800,75.16,75.16,75.15,75.15
NZDJPY,20041008,015900,75.15,75.15,75.15,75.15
NZDJPY,20041008,020000,75.15,75.15,75.15,75.15
NZDJPY,20041008,020100,75.15,75.15,75.15,75.15
NZDJPY,20041008,020200,75.14,75.15,75.14,75.14
NZDJPY,20041008,020300,75.15,75.15,75.15,75.15
NZDJPY,20041008,020400,75.15,75.15,75.14,75.14
NZDJPY,20041008,020500,75.14,75.14,75.14,75.14
NZDJPY,20041008,020600,75.14,75.14,75.14,75.14
NZDJPY,20041008,020700,75.13,75.13,75.13,75.13
NZDJPY,20041008,020800,75.13,75.13,75.12,75.13
NZDJPY,20041008,020900,75.12,75.13,75.12,75.13
NZDJPY,20041008,021000,75.13,75.14,75.13,75.14
NZDJPY,20041008,021100,75.13,75.13,75.13,75.13
NZDJPY,20041008,021200,75.14,75.15,75.14,75.15
NZDJPY,20041008,021300,75.16,75.16,75.16,75.16
NZDJPY,20041008,021400,75.17,75.18,75.17,75.18
NZDJPY,20041008,021500,75.17,75.17,75.16,75.16
NZDJPY,20041008,021600,75.16,75.16,75.16,75.16
NZDJPY,20041008,021700,75.16,75.16,75.16,75.16
NZDJPY,20041008,021800,75.16,75.16,75.16,75.16
NZDJPY,20041008,021900,75.15,75.16,75.15,75.16
NZDJPY,20041008,022000,75.16,75.16,75.16,75.16
NZDJPY,20041008,022100,75.16,75.16,75.16,75.16
NZDJPY,20041008,022200,75.16,75.16,75.15,75.15
NZDJPY,20041008,022300,75.14,75.17,75.14,75.17
NZDJPY,20041008,022400,75.17,75.17,75.17,75.17
NZDJPY,20041008,022500,75.18,75.18,75.18,75.18
NZDJPY,20041008,022600,75.18,75.18,75.18,75.18
NZDJPY,20041008,022700,75.18,75.18,75.18,75.18
NZDJPY,20041008,022800,75.18,75.18,75.18,75.18
NZDJPY,20041008,022900,75.18,75.19,75.18,75.19
NZDJPY,20041008,023000,75.18,75.19,75.18,75.19
NZDJPY,20041008,023100,75.19,75.19,75.19,75.19
NZDJPY,20041008,023200,75.19,75.19,75.19,75.19
NZDJPY,20041008,023300,75.20,75.20,75.19,75.20
NZDJPY,20041008,023400,75.20,75.20,75.20,75.20
NZDJPY,20041008,023500,75.21,75.21,75.20,75.20
NZDJPY,20041008,023600,75.20,75.20,75.20,75.20
NZDJPY,20041008,023700,75.20,75.20,75.20,75.20
NZDJPY,20041008,023800,75.20,75.20,75.20,75.20
NZDJPY,20041008,023900,75.19,75.20,75.19,75.19
NZDJPY,20041008,024000,75.19,75.19,75.19,75.19
NZDJPY,20041008,024100,75.20,75.20,75.19,75.20
NZDJPY,20041008,024200,75.19,75.20,75.19,75.20
NZDJPY,20041008,024300,75.20,75.20,75.20,75.20
NZDJPY,20041008,024400,75.20,75.20,75.19,75.19
NZDJPY,20041008,024500,75.19,75.20,75.19,75.20
NZDJPY,20041008,024600,75.19,75.20,75.19,75.20
NZDJPY,20041008,024700,75.20,75.20,75.20,75.20
NZDJPY,20041008,024800,75.21,75.21,75.20,75.20
NZDJPY,20041008,024900,75.20,75.20,75.20,75.20
NZDJPY,20041008,025000,75.21,75.21,75.21,75.21
NZDJPY,20041008,025100,75.20,75.20,75.19,75.19
NZDJPY,20041008,025200,75.20,75.20,75.20,75.20
NZDJPY,20041008,025300,75.19,75.19,75.19,75.19
NZDJPY,20041008,025400,75.19,75.19,75.18,75.19
NZDJPY,20041008,025500,75.19,75.19,75.19,75.19
NZDJPY,20041008,025600,75.18,75.18,75.16,75.16
NZDJPY,20041008,025800,75.16,75.16,75.15,75.15
NZDJPY,20041008,025900,75.14,75.14,75.14,75.14
NZDJPY,20041008,030000,75.14,75.14,75.14,75.14
NZDJPY,20041008,030100,75.14,75.14,75.13,75.13
NZDJPY,20041008,030200,75.13,75.13,75.13,75.13
NZDJPY,20041008,030300,75.12,75.12,75.12,75.12
NZDJPY,20041008,030400,75.12,75.13,75.12,75.13
NZDJPY,20041008,030500,75.12,75.12,75.12,75.12
NZDJPY,20041008,030600,75.12,75.12,75.12,75.12
NZDJPY,20041008,030700,75.12,75.13,75.12,75.13
NZDJPY,20041008,030800,75.13,75.13,75.13,75.13
NZDJPY,20041008,030900,75.13,75.13,75.13,75.13
NZDJPY,20041008,031000,75.13,75.13,75.13,75.13
NZDJPY,20041008,031100,75.12,75.14,75.12,75.14
NZDJPY,20041008,031200,75.15,75.15,75.15,75.15
NZDJPY,20041008,031300,75.16,75.17,75.16,75.17
NZDJPY,20041008,031400,75.16,75.17,75.16,75.16
NZDJPY,20041008,031500,75.15,75.16,75.15,75.16
NZDJPY,20041008,031600,75.15,75.15,75.15,75.15
NZDJPY,20041008,031700,75.15,75.15,75.14,75.15
NZDJPY,20041008,031800,75.15,75.15,75.15,75.15
NZDJPY,20041008,031900,75.14,75.14,75.14,75.14
NZDJPY,20041008,032000,75.14,75.14,75.13,75.13
NZDJPY,20041008,032100,75.13,75.13,75.13,75.13
NZDJPY,20041008,032200,75.14,75.14,75.14,75.14
NZDJPY,20041008,032300,75.14,75.14,75.14,75.14
NZDJPY,20041008,032400,75.14,75.14,75.14,75.14
NZDJPY,20041008,032500,75.15,75.16,75.15,75.16
NZDJPY,20041008,032600,75.15,75.15,75.15,75.15
NZDJPY,20041008,032700,75.16,75.16,75.15,75.15
NZDJPY,20041008,032800,75.15,75.15,75.15,75.15
NZDJPY,20041008,032900,75.14,75.14,75.14,75.14
NZDJPY,20041008,033000,75.14,75.14,75.14,75.14
NZDJPY,20041008,033100,75.14,75.15,75.14,75.14
NZDJPY,20041008,033200,75.15,75.15,75.14,75.15
NZDJPY,20041008,033300,75.14,75.15,75.14,75.14
NZDJPY,20041008,033400,75.15,75.15,75.15,75.15
NZDJPY,20041008,033500,75.16,75.16,75.14,75.14
NZDJPY,20041008,033600,75.15,75.15,75.15,75.15
NZDJPY,20041008,033700,75.15,75.15,75.15,75.15
NZDJPY,20041008,033800,75.16,75.16,75.16,75.16
NZDJPY,20041008,033900,75.16,75.16,75.15,75.15
NZDJPY,20041008,034000,75.15,75.15,75.15,75.15
NZDJPY,20041008,034100,75.16,75.17,75.16,75.17
NZDJPY,20041008,034200,75.17,75.17,75.16,75.16
NZDJPY,20041008,034300,75.16,75.16,75.14,75.14
NZDJPY,20041008,034400,75.15,75.15,75.15,75.15
NZDJPY,20041008,034500,75.15,75.15,75.15,75.15
NZDJPY,20041008,034600,75.15,75.15,75.15,75.15
NZDJPY,20041008,034700,75.15,75.15,75.15,75.15
NZDJPY,20041008,034800,75.14,75.15,75.14,75.14
NZDJPY,20041008,034900,75.14,75.15,75.14,75.15
NZDJPY,20041008,035000,75.15,75.15,75.15,75.15
NZDJPY,20041008,035100,75.14,75.14,75.14,75.14
NZDJPY,20041008,035200,75.14,75.15,75.14,75.15
NZDJPY,20041008,035400,75.15,75.16,75.15,75.16
NZDJPY,20041008,035500,75.17,75.17,75.17,75.17
NZDJPY,20041008,035600,75.17,75.17,75.17,75.17
NZDJPY,20041008,035700,75.17,75.18,75.17,75.17
NZDJPY,20041008,035800,75.18,75.18,75.18,75.18
NZDJPY,20041008,035900,75.18,75.18,75.18,75.18
NZDJPY,20041008,040000,75.18,75.18,75.18,75.18
NZDJPY,20041008,040100,75.18,75.19,75.18,75.18
NZDJPY,20041008,040200,75.18,75.18,75.17,75.17
NZDJPY,20041008,040300,75.18,75.18,75.18,75.18
NZDJPY,20041008,040400,75.18,75.19,75.18,75.19
NZDJPY,20041008,040500,75.18,75.18,75.17,75.17
NZDJPY,20041008,040600,75.17,75.18,75.17,75.18
NZDJPY,20041008,040700,75.17,75.17,75.17,75.17
NZDJPY,20041008,040800,75.16,75.17,75.16,75.17
NZDJPY,20041008,040900,75.17,75.17,75.17,75.17
NZDJPY,20041008,041000,75.16,75.16,75.16,75.16
NZDJPY,20041008,041100,75.16,75.16,75.15,75.15
NZDJPY,20041008,041200,75.14,75.15,75.14,75.14
NZDJPY,20041008,041300,75.15,75.15,75.14,75.14
NZDJPY,20041008,041400,75.15,75.15,75.15,75.15
NZDJPY,20041008,041500,75.15,75.15,75.14,75.15
NZDJPY,20041008,041600,75.14,75.14,75.14,75.14
NZDJPY,20041008,041700,75.14,75.14,75.14,75.14
NZDJPY,20041008,041800,75.14,75.14,75.12,75.12
NZDJPY,20041008,041900,75.13,75.13,75.12,75.12
NZDJPY,20041008,042000,75.12,75.12,75.11,75.11
NZDJPY,20041008,042100,75.12,75.12,75.12,75.12
NZDJPY,20041008,042200,75.12,75.13,75.11,75.11
NZDJPY,20041008,042300,75.10,75.10,75.09,75.10
NZDJPY,20041008,042400,75.09,75.10,75.09,75.10
NZDJPY,20041008,042500,75.09,75.10,75.09,75.10
NZDJPY,20041008,042600,75.10,75.11,75.10,75.11
NZDJPY,20041008,042700,75.12,75.12,75.12,75.12
NZDJPY,20041008,042800,75.12,75.12,75.12,75.12
NZDJPY,20041008,042900,75.12,75.12,75.12,75.12
NZDJPY,20041008,043000,75.12,75.12,75.12,75.12
NZDJPY,20041008,043100,75.12,75.13,75.12,75.13
NZDJPY,20041008,043200,75.13,75.13,75.13,75.13
NZDJPY,20041008,043300,75.13,75.13,75.13,75.13
NZDJPY,20041008,043400,75.12,75.12,75.12,75.12
NZDJPY,20041008,043500,75.12,75.12,75.12,75.12
NZDJPY,20041008,043600,75.13,75.13,75.12,75.12
NZDJPY,20041008,043700,75.12,75.12,75.12,75.12
NZDJPY,20041008,043800,75.12,75.12,75.09,75.10
NZDJPY,20041008,043900,75.10,75.10,75.09,75.09
NZDJPY,20041008,044000,75.08,75.08,75.07,75.07
NZDJPY,20041008,044100,75.07,75.08,75.07,75.08
NZDJPY,20041008,044200,75.07,75.08,75.07,75.08
NZDJPY,20041008,044300,75.07,75.07,75.06,75.06
NZDJPY,20041008,044400,75.05,75.06,75.05,75.06
NZDJPY,20041008,044500,75.08,75.08,75.08,75.08
NZDJPY,20041008,044600,75.08,75.08,75.07,75.07
NZDJPY,20041008,044700,75.07,75.07,75.07,75.07
NZDJPY,20041008,044800,75.06,75.07,75.06,75.06
NZDJPY,20041008,044900,75.06,75.07,75.06,75.07
NZDJPY,20041008,045000,75.07,75.08,75.06,75.06
NZDJPY,20041008,045100,75.07,75.07,75.05,75.05
NZDJPY,20041008,045200,75.06,75.07,75.06,75.07
NZDJPY,20041008,045300,75.07,75.07,75.07,75.07
NZDJPY,20041008,045400,75.06,75.06,75.06,75.06
NZDJPY,20041008,045500,75.07,75.07,75.06,75.07
NZDJPY,20041008,045600,75.07,75.07,75.07,75.07
NZDJPY,20041008,045700,75.07,75.07,75.07,75.07
NZDJPY,20041008,045800,75.07,75.08,75.07,75.08
NZDJPY,20041008,045900,75.08,75.08,75.07,75.07
NZDJPY,20041008,050000,75.08,75.08,75.07,75.07
NZDJPY,20041008,050100,75.06,75.06,75.06,75.06
NZDJPY,20041008,050200,75.06,75.06,75.06,75.06
NZDJPY,20041008,050300,75.06,75.06,75.06,75.06
NZDJPY,20041008,050400,75.06,75.06,75.06,75.06
NZDJPY,20041008,050500,75.06,75.06,75.06,75.06
NZDJPY,20041008,050600,75.06,75.06,75.06,75.06
NZDJPY,20041008,050700,75.06,75.06,75.06,75.06
NZDJPY,20041008,050800,75.06,75.06,75.06,75.06
NZDJPY,20041008,050900,75.06,75.06,75.06,75.06
NZDJPY,20041008,051000,75.05,75.06,75.05,75.06
NZDJPY,20041008,051100,75.06,75.07,75.06,75.07
NZDJPY,20041008,051200,75.06,75.07,75.05,75.05
NZDJPY,20041008,051300,75.04,75.04,75.04,75.04
NZDJPY,20041008,051400,75.04,75.04,75.02,75.04
NZDJPY,20041008,051500,75.03,75.03,75.03,75.03
NZDJPY,20041008,051600,75.03,75.03,75.02,75.02
NZDJPY,20041008,051700,75.02,75.02,75.02,75.02
NZDJPY,20041008,051800,75.01,75.01,75.01,75.01
NZDJPY,20041008,051900,75.00,75.00,75.00,75.00
NZDJPY,20041008,052000,75.00,75.00,75.00,75.00
NZDJPY,20041008,052100,75.00,75.01,75.00,75.01
NZDJPY,20041008,052200,75.00,75.00,75.00,75.00
NZDJPY,20041008,052300,75.00,75.00,75.00,75.00
NZDJPY,20041008,052400,74.99,74.99,74.98,74.98
NZDJPY,20041008,052500,74.98,74.98,74.98,74.98
NZDJPY,20041008,052600,74.97,74.98,74.97,74.97
NZDJPY,20041008,052700,74.98,74.98,74.98,74.98
NZDJPY,20041008,052800,74.98,74.98,74.96,74.96
NZDJPY,20041008,052900,74.95,74.95,74.95,74.95
NZDJPY,20041008,053000,74.94,74.94,74.94,74.94
NZDJPY,20041008,053100,74.94,74.94,74.94,74.94
NZDJPY,20041008,053200,74.94,74.94,74.93,74.94
NZDJPY,20041008,053300,74.95,74.95,74.95,74.95
NZDJPY,20041008,053400,74.95,74.95,74.94,74.94
NZDJPY,20041008,053500,74.94,74.94,74.94,74.94
NZDJPY,20041008,053600,74.93,74.93,74.93,74.93
NZDJPY,20041008,053700,74.92,74.92,74.87,74.87
NZDJPY,20041008,053800,74.86,74.86,74.84,74.85
NZDJPY,20041008,053900,74.86,74.86,74.85,74.85
NZDJPY,20041008,054000,74.86,74.86,74.86,74.86
NZDJPY,20041008,054100,74.87,74.89,74.87,74.88
NZDJPY,20041008,054200,74.87,74.88,74.86,74.88
NZDJPY,20041008,054300,74.87,74.89,74.87,74.88
NZDJPY,20041008,054400,74.87,74.87,74.84,74.85
NZDJPY,20041008,054500,74.84,74.85,74.84,74.85
NZDJPY,20041008,054600,74.84,74.85,74.84,74.85
NZDJPY,20041008,054700,74.85,74.85,74.85,74.85
NZDJPY,20041008,054800,74.86,74.87,74.85,74.87
NZDJPY,20041008,054900,74.88,74.88,74.87,74.87
NZDJPY,20041008,055000,74.86,74.86,74.86,74.86
NZDJPY,20041008,055100,74.86,74.87,74.86,74.87
NZDJPY,20041008,055200,74.88,74.88,74.88,74.88
NZDJPY,20041008,055300,74.88,74.88,74.86,74.86
NZDJPY,20041008,055400,74.85,74.86,74.85,74.86
NZDJPY,20041008,055500,74.85,74.85,74.84,74.84
NZDJPY,20041008,055600,74.83,74.84,74.82,74.82
NZDJPY,20041008,055700,74.83,74.84,74.83,74.84
NZDJPY,20041008,055800,74.83,74.84,74.83,74.84
NZDJPY,20041008,055900,74.84,74.84,74.84,74.84
NZDJPY,20041008,060000,74.85,74.86,74.85,74.85
NZDJPY,20041008,060100,74.86,74.86,74.84,74.84
NZDJPY,20041008,060200,74.84,74.85,74.84,74.85
NZDJPY,20041008,060300,74.86,74.86,74.86,74.86
NZDJPY,20041008,060400,74.87,74.87,74.86,74.86
NZDJPY,20041008,060500,74.87,74.87,74.86,74.87
NZDJPY,20041008,060600,74.88,74.89,74.88,74.89
NZDJPY,20041008,060700,74.88,74.91,74.88,74.91
NZDJPY,20041008,060800,74.90,74.90,74.90,74.90
NZDJPY,20041008,060900,74.91,74.91,74.90,74.90
NZDJPY,20041008,061000,74.91,74.93,74.91,74.93
NZDJPY,20041008,061100,74.92,74.94,74.92,74.94
NZDJPY,20041008,061200,74.93,74.93,74.92,74.93
NZDJPY,20041008,061300,74.94,74.94,74.94,74.94
NZDJPY,20041008,061400,74.94,74.95,74.94,74.95
NZDJPY,20041008,061500,74.95,74.95,74.94,74.94
NZDJPY,20041008,061600,74.95,74.95,74.94,74.95
NZDJPY,20041008,061700,74.95,74.95,74.95,74.95
NZDJPY,20041008,061800,74.94,74.94,74.94,74.94
NZDJPY,20041008,061900,74.95,74.95,74.95,74.95
NZDJPY,20041008,062000,74.95,74.97,74.95,74.97
NZDJPY,20041008,062100,74.97,74.97,74.97,74.97
NZDJPY,20041008,062200,74.98,74.98,74.98,74.98
NZDJPY,20041008,062300,74.98,75.00,74.98,75.00
NZDJPY,20041008,062400,74.99,75.00,74.99,75.00
NZDJPY,20041008,062500,74.99,75.00,74.99,75.00
NZDJPY,20041008,062600,74.99,75.00,74.99,75.00
NZDJPY,20041008,062700,75.00,75.00,75.00,75.00
NZDJPY,20041008,062800,74.99,75.00,74.98,75.00
NZDJPY,20041008,062900,75.01,75.02,75.00,75.02
NZDJPY,20041008,063000,75.02,75.02,75.02,75.02
NZDJPY,20041008,063100,75.01,75.01,74.99,74.99
NZDJPY,20041008,063200,74.99,75.00,74.99,75.00
NZDJPY,20041008,063300,74.99,75.00,74.99,74.99
NZDJPY,20041008,063400,74.99,74.99,74.99,74.99
NZDJPY,20041008,063500,74.99,74.99,74.99,74.99
NZDJPY,20041008,063600,74.99,74.99,74.99,74.99
NZDJPY,20041008,063700,74.98,74.98,74.97,74.97
NZDJPY,20041008,063800,74.97,74.98,74.97,74.97
NZDJPY,20041008,063900,74.97,74.97,74.97,74.97
NZDJPY,20041008,064000,74.96,74.96,74.95,74.95
NZDJPY,20041008,064100,74.96,74.97,74.96,74.97
NZDJPY,20041008,064200,74.96,74.96,74.93,74.93
NZDJPY,20041008,064300,74.94,74.94,74.93,74.93
NZDJPY,20041008,064400,74.93,74.93,74.93,74.93
NZDJPY,20041008,064500,74.93,74.93,74.93,74.93
NZDJPY,20041008,064600,74.92,74.92,74.91,74.91
NZDJPY,20041008,064700,74.91,74.91,74.89,74.89
NZDJPY,20041008,064800,74.88,74.88,74.86,74.87
NZDJPY,20041008,064900,74.88,74.91,74.87,74.91
NZDJPY,20041008,065000,74.90,74.91,74.90,74.91
NZDJPY,20041008,065100,74.91,74.92,74.90,74.90
NZDJPY,20041008,065200,74.90,74.90,74.90,74.90
NZDJPY,20041008,065300,74.91,74.91,74.91,74.91
NZDJPY,20041008,065400,74.91,74.91,74.90,74.91
NZDJPY,20041008,065500,74.90,74.91,74.89,74.89
NZDJPY,20041008,065600,74.90,74.91,74.90,74.91
NZDJPY,20041008,065700,74.90,74.90,74.88,74.88
NZDJPY,20041008,065800,74.87,74.92,74.87,74.92
NZDJPY,20041008,065900,74.91,74.91,74.88,74.88
NZDJPY,20041008,070000,74.87,74.87,74.85,74.85
NZDJPY,20041008,070100,74.86,74.87,74.84,74.84
NZDJPY,20041008,070200,74.85,74.87,74.85,74.87
NZDJPY,20041008,070300,74.86,74.87,74.86,74.87
NZDJPY,20041008,070400,74.86,74.87,74.85,74.85
NZDJPY,20041008,070500,74.86,74.86,74.83,74.83
NZDJPY,20041008,070600,74.82,74.82,74.80,74.82
NZDJPY,20041008,070700,74.83,74.83,74.83,74.83
NZDJPY,20041008,070800,74.82,74.82,74.81,74.82
NZDJPY,20041008,070900,74.83,74.86,74.83,74.84
NZDJPY,20041008,071000,74.83,74.83,74.82,74.83
NZDJPY,20041008,071100,74.84,74.84,74.84,74.84
NZDJPY,20041008,071200,74.85,74.87,74.85,74.87
NZDJPY,20041008,071300,74.88,74.89,74.88,74.89
NZDJPY,20041008,071400,74.88,74.89,74.88,74.89
NZDJPY,20041008,071500,74.90,74.91,74.90,74.91
NZDJPY,20041008,071600,74.90,74.90,74.90,74.90
NZDJPY,20041008,071700,74.89,74.90,74.89,74.89
NZDJPY,20041008,071800,74.89,74.89,74.89,74.89
NZDJPY,20041008,071900,74.88,74.88,74.87,74.87
NZDJPY,20041008,072000,74.86,74.86,74.86,74.86
NZDJPY,20041008,072100,74.87,74.87,74.87,74.87
NZDJPY,20041008,072200,74.88,74.88,74.87,74.88
NZDJPY,20041008,072300,74.88,74.88,74.88,74.88
NZDJPY,20041008,072400,74.87,74.87,74.87,74.87
NZDJPY,20041008,072500,74.87,74.87,74.86,74.86
NZDJPY,20041008,072600,74.87,74.88,74.87,74.88
NZDJPY,20041008,072700,74.87,74.87,74.86,74.87
NZDJPY,20041008,072800,74.86,74.86,74.86,74.86
NZDJPY,20041008,072900,74.87,74.87,74.86,74.86
NZDJPY,20041008,073000,74.85,74.85,74.85,74.85
NZDJPY,20041008,073100,74.86,74.86,74.86,74.86
NZDJPY,20041008,073200,74.86,74.86,74.85,74.86
NZDJPY,20041008,073300,74.87,74.88,74.87,74.88
NZDJPY,20041008,073400,74.88,74.88,74.88,74.88
NZDJPY,20041008,073500,74.87,74.87,74.86,74.87
NZDJPY,20041008,073600,74.88,74.88,74.86,74.87
NZDJPY,20041008,073700,74.86,74.88,74.85,74.87
NZDJPY,20041008,073800,74.86,74.87,74.85,74.87
NZDJPY,20041008,073900,74.86,74.88,74.86,74.88
NZDJPY,20041008,074000,74.89,74.90,74.89,74.90
NZDJPY,20041008,074100,74.91,74.92,74.91,74.92
NZDJPY,20041008,074200,74.91,74.91,74.89,74.89
NZDJPY,20041008,074300,74.88,74.89,74.88,74.89
NZDJPY,20041008,074400,74.89,74.89,74.89,74.89
NZDJPY,20041008,074500,74.88,74.88,74.88,74.88
NZDJPY,20041008,074600,74.88,74.88,74.87,74.87
NZDJPY,20041008,074700,74.86,74.86,74.86,74.86
NZDJPY,20041008,074800,74.86,74.87,74.86,74.87
NZDJPY,20041008,074900,74.87,74.87,74.87,74.87
NZDJPY,20041008,075000,74.88,74.88,74.88,74.88
NZDJPY,20041008,075100,74.88,74.88,74.87,74.87
NZDJPY,20041008,075200,74.88,74.89,74.88,74.89
NZDJPY,20041008,075300,74.90,74.92,74.89,74.92
NZDJPY,20041008,075400,74.91,74.91,74.90,74.90
NZDJPY,20041008,075500,74.91,74.91,74.89,74.90
NZDJPY,20041008,075600,74.91,74.91,74.90,74.90
NZDJPY,20041008,075700,74.91,74.92,74.90,74.92
NZDJPY,20041008,075800,74.91,74.92,74.90,74.92
NZDJPY,20041008,075900,74.93,74.93,74.93,74.93
NZDJPY,20041008,080000,74.92,74.93,74.92,74.93
NZDJPY,20041008,080100,74.92,74.92,74.92,74.92
NZDJPY,20041008,080200,74.92,74.92,74.91,74.91
NZDJPY,20041008,080300,74.92,74.92,74.92,74.92
NZDJPY,20041008,080400,74.92,74.92,74.92,74.92
NZDJPY,20041008,080500,74.93,74.93,74.90,74.90
NZDJPY,20041008,080600,74.89,74.89,74.88,74.89
NZDJPY,20041008,080700,74.89,74.89,74.88,74.88
NZDJPY,20041008,080800,74.87,74.89,74.87,74.89
NZDJPY,20041008,080900,74.90,74.90,74.89,74.89
NZDJPY,20041008,081000,74.88,74.89,74.88,74.89
NZDJPY,20041008,081100,74.88,74.90,74.88,74.89
NZDJPY,20041008,081200,74.88,74.88,74.88,74.88
NZDJPY,20041008,081300,74.87,74.87,74.85,74.86
NZDJPY,20041008,081400,74.85,74.86,74.85,74.86
NZDJPY,20041008,081500,74.86,74.86,74.85,74.85
NZDJPY,20041008,081600,74.84,74.85,74.83,74.85
NZDJPY,20041008,081700,74.84,74.85,74.79,74.79
NZDJPY,20041008,081800,74.80,74.80,74.80,74.80
NZDJPY,20041008,081900,74.80,74.80,74.78,74.79
NZDJPY,20041008,082000,74.78,74.79,74.77,74.77
NZDJPY,20041008,082100,74.77,74.77,74.77,74.77
NZDJPY,20041008,082200,74.78,74.80,74.78,74.79
NZDJPY,20041008,082300,74.78,74.79,74.78,74.79
NZDJPY,20041008,082400,74.78,74.82,74.78,74.82
NZDJPY,20041008,082500,74.81,74.83,74.80,74.83
NZDJPY,20041008,082600,74.82,74.83,74.82,74.82
NZDJPY,20041008,082700,74.83,74.83,74.82,74.82
NZDJPY,20041008,082800,74.82,74.82,74.81,74.81
NZDJPY,20041008,082900,74.80,74.80,74.80,74.80
NZDJPY,20041008,083000,74.81,74.81,74.80,74.81
NZDJPY,20041008,083100,74.82,74.82,74.82,74.82
NZDJPY,20041008,083200,74.83,74.84,74.82,74.84
NZDJPY,20041008,083300,74.83,74.83,74.83,74.83
NZDJPY,20041008,083400,74.82,74.83,74.82,74.83
NZDJPY,20041008,083500,74.82,74.83,74.82,74.83
NZDJPY,20041008,083600,74.83,74.84,74.83,74.84
NZDJPY,20041008,083700,74.84,74.84,74.84,74.84
NZDJPY,20041008,083800,74.83,74.83,74.81,74.81
NZDJPY,20041008,083900,74.81,74.81,74.77,74.77
NZDJPY,20041008,084000,74.76,74.77,74.74,74.75
NZDJPY,20041008,084100,74.74,74.75,74.73,74.74
NZDJPY,20041008,084200,74.75,74.76,74.75,74.76
NZDJPY,20041008,084300,74.77,74.77,74.76,74.77
NZDJPY,20041008,084400,74.78,74.78,74.76,74.77
NZDJPY,20041008,084500,74.76,74.76,74.75,74.75
NZDJPY,20041008,084600,74.74,74.74,74.72,74.72
NZDJPY,20041008,084700,74.73,74.74,74.73,74.74
NZDJPY,20041008,084800,74.75,74.75,74.73,74.74
NZDJPY,20041008,084900,74.75,74.75,74.75,74.75
NZDJPY,20041008,085000,74.74,74.76,74.74,74.76
NZDJPY,20041008,085100,74.77,74.77,74.74,74.74
NZDJPY,20041008,085200,74.73,74.73,74.73,74.73
NZDJPY,20041008,085300,74.74,74.75,74.74,74.74
NZDJPY,20041008,085400,74.73,74.73,74.72,74.72
NZDJPY,20041008,085500,74.73,74.75,74.73,74.75
NZDJPY,20041008,085600,74.77,74.78,74.77,74.78
NZDJPY,20041008,085700,74.77,74.77,74.71,74.71
NZDJPY,20041008,085800,74.71,74.71,74.71,74.71
NZDJPY,20041008,085900,74.72,74.72,74.71,74.72
NZDJPY,20041008,090000,74.73,74.75,74.73,74.74
NZDJPY,20041008,090100,74.75,74.77,74.75,74.75
NZDJPY,20041008,090200,74.74,74.74,74.72,74.73
NZDJPY,20041008,090300,74.72,74.73,74.71,74.73
NZDJPY,20041008,090400,74.74,74.75,74.74,74.75
NZDJPY,20041008,090500,74.74,74.75,74.73,74.74
NZDJPY,20041008,090600,74.75,74.77,74.75,74.76
NZDJPY,20041008,090700,74.77,74.77,74.76,74.76
NZDJPY,20041008,090800,74.75,74.75,74.74,74.75
NZDJPY,20041008,090900,74.76,74.76,74.75,74.75
NZDJPY,20041008,091000,74.76,74.76,74.75,74.75
NZDJPY,20041008,091100,74.74,74.75,74.72,74.73
NZDJPY,20041008,091200,74.73,74.78,74.73,74.77
NZDJPY,20041008,091300,74.76,74.78,74.76,74.78
NZDJPY,20041008,091400,74.79,74.80,74.79,74.80
NZDJPY,20041008,091500,74.79,74.79,74.78,74.78
NZDJPY,20041008,091600,74.78,74.78,74.76,74.76
NZDJPY,20041008,091700,74.77,74.78,74.77,74.78
NZDJPY,20041008,091800,74.79,74.79,74.78,74.79
NZDJPY,20041008,091900,74.78,74.79,74.78,74.79
NZDJPY,20041008,092000,74.80,74.82,74.80,74.81
NZDJPY,20041008,092100,74.80,74.81,74.80,74.81
NZDJPY,20041008,092200,74.82,74.82,74.80,74.81
NZDJPY,20041008,092300,74.80,74.80,74.79,74.79
NZDJPY,20041008,092400,74.79,74.79,74.78,74.78
NZDJPY,20041008,092500,74.79,74.80,74.79,74.80
NZDJPY,20041008,092600,74.79,74.79,74.78,74.78
NZDJPY,20041008,092700,74.78,74.78,74.78,74.78
NZDJPY,20041008,092800,74.78,74.78,74.76,74.78
NZDJPY,20041008,092900,74.77,74.77,74.74,74.75
NZDJPY,20041008,093000,74.74,74.76,74.74,74.76
NZDJPY,20041008,093100,74.75,74.76,74.74,74.75
NZDJPY,20041008,093200,74.75,74.75,74.75,74.75
NZDJPY,20041008,093300,74.75,74.75,74.74,74.74
NZDJPY,20041008,093400,74.73,74.73,74.71,74.72
NZDJPY,20041008,093500,74.71,74.72,74.71,74.72
NZDJPY,20041008,093600,74.72,74.72,74.72,74.72
NZDJPY,20041008,093700,74.72,74.73,74.72,74.73
NZDJPY,20041008,093800,74.72,74.73,74.72,74.73
NZDJPY,20041008,093900,74.72,74.72,74.72,74.72
NZDJPY,20041008,094000,74.70,74.70,74.70,74.70
NZDJPY,20041008,094100,74.70,74.72,74.70,74.71
NZDJPY,20041008,094200,74.72,74.73,74.72,74.73
NZDJPY,20041008,094300,74.72,74.72,74.70,74.71
NZDJPY,20041008,094400,74.72,74.72,74.72,74.72
NZDJPY,20041008,094500,74.72,74.73,74.72,74.73
NZDJPY,20041008,094600,74.72,74.72,74.71,74.71
NZDJPY,20041008,094700,74.72,74.72,74.71,74.72
NZDJPY,20041008,094800,74.73,74.75,74.73,74.74
NZDJPY,20041008,094900,74.75,74.75,74.75,74.75
NZDJPY,20041008,095000,74.75,74.75,74.75,74.75
NZDJPY,20041008,095100,74.74,74.74,74.74,74.74
NZDJPY,20041008,095200,74.74,74.74,74.74,74.74
NZDJPY,20041008,095300,74.74,74.74,74.72,74.72
NZDJPY,20041008,095400,74.73,74.74,74.73,74.73
NZDJPY,20041008,095500,74.73,74.74,74.73,74.74
NZDJPY,20041008,095600,74.74,74.74,74.74,74.74
NZDJPY,20041008,095700,74.73,74.73,74.72,74.73
NZDJPY,20041008,095800,74.74,74.75,74.74,74.75
NZDJPY,20041008,095900,74.75,74.75,74.75,74.75
NZDJPY,20041008,100000,74.76,74.76,74.75,74.75
NZDJPY,20041008,100100,74.74,74.75,74.74,74.75
NZDJPY,20041008,100200,74.74,74.76,74.74,74.75
NZDJPY,20041008,100300,74.75,74.75,74.75,74.75
NZDJPY,20041008,100400,74.74,74.74,74.72,74.72
NZDJPY,20041008,100500,74.73,74.74,74.72,74.72
NZDJPY,20041008,100600,74.71,74.71,74.69,74.69
NZDJPY,20041008,100700,74.70,74.70,74.69,74.69
NZDJPY,20041008,100800,74.70,74.70,74.69,74.70
NZDJPY,20041008,100900,74.69,74.69,74.69,74.69
NZDJPY,20041008,101000,74.70,74.70,74.69,74.69
NZDJPY,20041008,101100,74.68,74.69,74.68,74.69
NZDJPY,20041008,101200,74.68,74.69,74.67,74.68
NZDJPY,20041008,101300,74.67,74.68,74.66,74.67
NZDJPY,20041008,101400,74.68,74.68,74.67,74.68
NZDJPY,20041008,101500,74.69,74.71,74.69,74.71
NZDJPY,20041008,101600,74.70,74.70,74.68,74.68
NZDJPY,20041008,101700,74.67,74.67,74.67,74.67
NZDJPY,20041008,101800,74.67,74.69,74.67,74.68
NZDJPY,20041008,101900,74.68,74.69,74.68,74.69
NZDJPY,20041008,102000,74.70,74.71,74.70,74.71
NZDJPY,20041008,102100,74.72,74.72,74.72,74.72
NZDJPY,20041008,102200,74.71,74.72,74.71,74.71
NZDJPY,20041008,102300,74.72,74.72,74.71,74.71
NZDJPY,20041008,102400,74.70,74.70,74.69,74.69
NZDJPY,20041008,102500,74.70,74.70,74.69,74.69
NZDJPY,20041008,102600,74.70,74.71,74.69,74.69
NZDJPY,20041008,102700,74.68,74.68,74.67,74.67
NZDJPY,20041008,102800,74.67,74.68,74.67,74.68
NZDJPY,20041008,102900,74.69,74.70,74.69,74.69
NZDJPY,20041008,103000,74.70,74.71,74.70,74.71
NZDJPY,20041008,103100,74.72,74.72,74.71,74.72
NZDJPY,20041008,103200,74.73,74.75,74.73,74.75
NZDJPY,20041008,103300,74.75,74.75,74.75,74.75
NZDJPY,20041008,103400,74.74,74.75,74.74,74.75
NZDJPY,20041008,103500,74.75,74.75,74.74,74.74
NZDJPY,20041008,103600,74.74,74.74,74.74,74.74
NZDJPY,20041008,103700,74.75,74.76,74.75,74.76
NZDJPY,20041008,103800,74.76,74.76,74.76,74.76
NZDJPY,20041008,103900,74.75,74.75,74.75,74.75
NZDJPY,20041008,104000,74.75,74.75,74.75,74.75
NZDJPY,20041008,104100,74.76,74.78,74.76,74.78
NZDJPY,20041008,104200,74.77,74.79,74.76,74.79
NZDJPY,20041008,104300,74.78,74.79,74.77,74.78
NZDJPY,20041008,104400,74.77,74.77,74.73,74.73
NZDJPY,20041008,104500,74.74,74.74,74.74,74.74
NZDJPY,20041008,104600,74.75,74.75,74.75,74.75
NZDJPY,20041008,104700,74.75,74.76,74.75,74.75
NZDJPY,20041008,104800,74.76,74.76,74.75,74.76
NZDJPY,20041008,104900,74.75,74.76,74.75,74.76
NZDJPY,20041008,105000,74.77,74.78,74.77,74.78
NZDJPY,20041008,105100,74.78,74.78,74.78,74.78
NZDJPY,20041008,105200,74.78,74.79,74.78,74.79
NZDJPY,20041008,105300,74.78,74.78,74.77,74.77
NZDJPY,20041008,105400,74.77,74.78,74.77,74.78
NZDJPY,20041008,105500,74.79,74.79,74.78,74.79
NZDJPY,20041008,105600,74.81,74.83,74.81,74.83
NZDJPY,20041008,105700,74.82,74.82,74.78,74.78
NZDJPY,20041008,105800,74.78,74.78,74.78,74.78
NZDJPY,20041008,105900,74.77,74.78,74.77,74.78
NZDJPY,20041008,110000,74.80,74.81,74.80,74.81
NZDJPY,20041008,110100,74.80,74.81,74.80,74.80
NZDJPY,20041008,110200,74.80,74.80,74.80,74.80
NZDJPY,20041008,110300,74.79,74.79,74.78,74.78
NZDJPY,20041008,110400,74.78,74.79,74.78,74.79
NZDJPY,20041008,110500,74.80,74.80,74.79,74.79
NZDJPY,20041008,110600,74.78,74.79,74.77,74.79
NZDJPY,20041008,110700,74.78,74.80,74.78,74.80
NZDJPY,20041008,110800,74.80,74.80,74.80,74.80
NZDJPY,20041008,110900,74.81,74.82,74.81,74.82
NZDJPY,20041008,111000,74.83,74.83,74.82,74.82
NZDJPY,20041008,111100,74.81,74.81,74.81,74.81
NZDJPY,20041008,111200,74.82,74.82,74.81,74.82
NZDJPY,20041008,111300,74.81,74.81,74.81,74.81
NZDJPY,20041008,111400,74.81,74.81,74.81,74.81
NZDJPY,20041008,111500,74.82,74.83,74.82,74.83
NZDJPY,20041008,111600,74.84,74.84,74.83,74.83
NZDJPY,20041008,111700,74.82,74.82,74.80,74.81
NZDJPY,20041008,111800,74.82,74.83,74.82,74.83
NZDJPY,20041008,111900,74.82,74.82,74.80,74.81
NZDJPY,20041008,112000,74.80,74.80,74.80,74.80
NZDJPY,20041008,112100,74.80,74.83,74.80,74.81
NZDJPY,20041008,112200,74.82,74.83,74.81,74.81
NZDJPY,20041008,112300,74.81,74.81,74.81,74.81
NZDJPY,20041008,112400,74.80,74.81,74.80,74.81
NZDJPY,20041008,112500,74.80,74.81,74.80,74.81
NZDJPY,20041008,112600,74.80,74.81,74.80,74.81
NZDJPY,20041008,112700,74.80,74.80,74.78,74.78
NZDJPY,20041008,112800,74.79,74.80,74.79,74.80
NZDJPY,20041008,112900,74.79,74.79,74.77,74.77
NZDJPY,20041008,113000,74.78,74.80,74.77,74.80
NZDJPY,20041008,113100,74.79,74.79,74.78,74.78
NZDJPY,20041008,113200,74.79,74.79,74.78,74.78
NZDJPY,20041008,113300,74.79,74.79,74.78,74.78
NZDJPY,20041008,113400,74.77,74.77,74.77,74.77
NZDJPY,20041008,113500,74.76,74.78,74.76,74.77
NZDJPY,20041008,113600,74.77,74.77,74.77,74.77
NZDJPY,20041008,113700,74.76,74.77,74.76,74.77
NZDJPY,20041008,113800,74.77,74.77,74.77,74.77
NZDJPY,20041008,113900,74.76,74.77,74.76,74.77
NZDJPY,20041008,114000,74.77,74.77,74.77,74.77
NZDJPY,20041008,114100,74.76,74.76,74.75,74.75
NZDJPY,20041008,114200,74.75,74.75,74.75,74.75
NZDJPY,20041008,114300,74.76,74.76,74.76,74.76
NZDJPY,20041008,114400,74.77,74.77,74.76,74.76
NZDJPY,20041008,114500,74.77,74.78,74.77,74.78
NZDJPY,20041008,114600,74.78,74.78,74.78,74.78
NZDJPY,20041008,114700,74.78,74.78,74.78,74.78
NZDJPY,20041008,114800,74.77,74.77,74.75,74.75
NZDJPY,20041008,114900,74.76,74.76,74.71,74.71
NZDJPY,20041008,115000,74.70,74.72,74.70,74.71
NZDJPY,20041008,115100,74.72,74.72,74.72,74.72
NZDJPY,20041008,115200,74.72,74.76,74.72,74.75
NZDJPY,20041008,115300,74.75,74.75,74.75,74.75
NZDJPY,20041008,115400,74.76,74.78,74.76,74.77
NZDJPY,20041008,115500,74.76,74.76,74.76,74.76
NZDJPY,20041008,115600,74.76,74.76,74.73,74.74
NZDJPY,20041008,115700,74.73,74.74,74.73,74.73
NZDJPY,20041008,115800,74.72,74.73,74.72,74.72
NZDJPY,20041008,115900,74.73,74.73,74.72,74.72
NZDJPY,20041008,120000,74.73,74.74,74.73,74.73
NZDJPY,20041008,120100,74.72,74.74,74.72,74.74
NZDJPY,20041008,120200,74.73,74.74,74.72,74.73
NZDJPY,20041008,120300,74.74,74.75,74.74,74.75
NZDJPY,20041008,120400,74.74,74.75,74.73,74.75
NZDJPY,20041008,120500,74.74,74.74,74.73,74.74
NZDJPY,20041008,120600,74.73,74.77,74.73,74.77
NZDJPY,20041008,120700,74.78,74.78,74.76,74.76
NZDJPY,20041008,120800,74.75,74.77,74.75,74.76
NZDJPY,20041008,120900,74.77,74.77,74.76,74.76
NZDJPY,20041008,121000,74.76,74.77,74.76,74.77
NZDJPY,20041008,121100,74.78,74.78,74.78,74.78
NZDJPY,20041008,121200,74.78,74.79,74.78,74.79
NZDJPY,20041008,121300,74.78,74.80,74.78,74.79
NZDJPY,20041008,121400,74.78,74.78,74.77,74.78
NZDJPY,20041008,121500,74.79,74.79,74.77,74.77
NZDJPY,20041008,121600,74.76,74.76,74.75,74.75
NZDJPY,20041008,121700,74.75,74.76,74.75,74.75
NZDJPY,20041008,121800,74.76,74.77,74.74,74.74
NZDJPY,20041008,121900,74.73,74.73,74.73,74.73
NZDJPY,20041008,122000,74.74,74.74,74.73,74.74
NZDJPY,20041008,122100,74.75,74.75,74.75,74.75
NZDJPY,20041008,122200,74.74,74.74,74.72,74.73
NZDJPY,20041008,122300,74.72,74.74,74.72,74.74
NZDJPY,20041008,122400,74.75,74.75,74.74,74.74
NZDJPY,20041008,122500,74.73,74.75,74.72,74.75
NZDJPY,20041008,122600,74.76,74.76,74.75,74.76
NZDJPY,20041008,122700,74.75,74.75,74.74,74.74
NZDJPY,20041008,122800,74.73,74.73,74.71,74.71
NZDJPY,20041008,122900,74.72,74.74,74.72,74.74
NZDJPY,20041008,123000,74.73,74.73,74.70,74.71
NZDJPY,20041008,123100,74.72,74.72,74.71,74.72
NZDJPY,20041008,123200,74.73,74.78,74.73,74.76
NZDJPY,20041008,123300,74.75,74.77,74.74,74.74
NZDJPY,20041008,123400,74.75,74.76,74.75,74.75
NZDJPY,20041008,123500,74.76,74.77,74.75,74.75
NZDJPY,20041008,123600,74.75,74.75,74.75,74.75
NZDJPY,20041008,123700,74.74,74.74,74.72,74.72
NZDJPY,20041008,123800,74.72,74.73,74.71,74.72
NZDJPY,20041008,123900,74.72,74.72,74.71,74.72
NZDJPY,20041008,124000,74.71,74.73,74.71,74.73
NZDJPY,20041008,124100,74.74,74.76,74.74,74.76
NZDJPY,20041008,124200,74.75,74.76,74.74,74.76
NZDJPY,20041008,124300,74.77,74.78,74.77,74.78
NZDJPY,20041008,124400,74.79,74.79,74.77,74.78
NZDJPY,20041008,124500,74.79,74.81,74.79,74.81
NZDJPY,20041008,124600,74.80,74.80,74.78,74.78
NZDJPY,20041008,124700,74.78,74.78,74.78,74.78
NZDJPY,20041008,124800,74.79,74.79,74.79,74.79
NZDJPY,20041008,124900,74.79,74.79,74.79,74.79
NZDJPY,20041008,125000,74.80,74.80,74.79,74.79
NZDJPY,20041008,125100,74.78,74.78,74.78,74.78
NZDJPY,20041008,125200,74.78,74.79,74.78,74.79
NZDJPY,20041008,125300,74.80,74.80,74.79,74.79
NZDJPY,20041008,125500,74.79,74.79,74.78,74.79
NZDJPY,20041008,125600,74.79,74.79,74.79,74.79
NZDJPY,20041008,125700,74.80,74.81,74.80,74.81
NZDJPY,20041008,125800,74.81,74.81,74.81,74.81
NZDJPY,20041008,125900,74.82,74.83,74.82,74.83
NZDJPY,20041008,130000,74.82,74.82,74.78,74.80
NZDJPY,20041008,130100,74.81,74.81,74.80,74.81
NZDJPY,20041008,130200,74.82,74.85,74.82,74.85
NZDJPY,20041008,130300,74.86,74.88,74.86,74.87
NZDJPY,20041008,130400,74.87,74.87,74.87,74.87
NZDJPY,20041008,130500,74.88,74.88,74.85,74.85
NZDJPY,20041008,130600,74.84,74.84,74.83,74.84
NZDJPY,20041008,130700,74.85,74.85,74.84,74.84
NZDJPY,20041008,130800,74.85,74.85,74.84,74.84
NZDJPY,20041008,130900,74.84,74.84,74.84,74.84
NZDJPY,20041008,131000,74.85,74.85,74.84,74.84
NZDJPY,20041008,131100,74.85,74.85,74.84,74.84
NZDJPY,20041008,131200,74.84,74.84,74.84,74.84
NZDJPY,20041008,131300,74.84,74.85,74.84,74.85
NZDJPY,20041008,131400,74.84,74.86,74.84,74.86
NZDJPY,20041008,131500,74.86,74.86,74.86,74.86
NZDJPY,20041008,131600,74.85,74.86,74.85,74.85
NZDJPY,20041008,131700,74.86,74.86,74.85,74.85
NZDJPY,20041008,131800,74.85,74.85,74.85,74.85
NZDJPY,20041008,131900,74.84,74.84,74.83,74.83
NZDJPY,20041008,132000,74.82,74.83,74.82,74.82
NZDJPY,20041008,132100,74.83,74.83,74.83,74.83
NZDJPY,20041008,132200,74.84,74.84,74.82,74.82
NZDJPY,20041008,132300,74.81,74.81,74.80,74.80
NZDJPY,20041008,132400,74.79,74.79,74.75,74.75
NZDJPY,20041008,132500,74.76,74.77,74.76,74.77
NZDJPY,20041008,132600,74.76,74.80,74.76,74.80
NZDJPY,20041008,132700,74.79,74.79,74.78,74.78
NZDJPY,20041008,132800,74.77,74.77,74.76,74.77
NZDJPY,20041008,132900,74.78,74.78,74.77,74.78
NZDJPY,20041008,133000,74.77,74.79,74.77,74.79
NZDJPY,20041008,133100,74.79,74.80,74.79,74.80
NZDJPY,20041008,133200,74.79,74.79,74.78,74.78
NZDJPY,20041008,133300,74.78,74.78,74.77,74.78
NZDJPY,20041008,133400,74.77,74.78,74.77,74.78
NZDJPY,20041008,133500,74.77,74.79,74.77,74.79
NZDJPY,20041008,133600,74.80,74.80,74.80,74.80
NZDJPY,20041008,133700,74.81,74.83,74.81,74.83
NZDJPY,20041008,133800,74.82,74.82,74.81,74.81
NZDJPY,20041008,133900,74.82,74.82,74.81,74.81
NZDJPY,20041008,134000,74.81,74.81,74.80,74.80
NZDJPY,20041008,134100,74.80,74.80,74.80,74.80
NZDJPY,20041008,134200,74.81,74.81,74.80,74.81
NZDJPY,20041008,134300,74.82,74.82,74.82,74.82
NZDJPY,20041008,134400,74.82,74.84,74.82,74.84
NZDJPY,20041008,134500,74.83,74.83,74.81,74.82
NZDJPY,20041008,134600,74.83,74.85,74.83,74.85
NZDJPY,20041008,134700,74.84,74.86,74.84,74.85
NZDJPY,20041008,134800,74.86,74.87,74.86,74.87
NZDJPY,20041008,134900,74.87,74.87,74.87,74.87
NZDJPY,20041008,135000,74.88,74.88,74.88,74.88
NZDJPY,20041008,135100,74.88,74.91,74.88,74.91
NZDJPY,20041008,135200,74.91,74.91,74.91,74.91
NZDJPY,20041008,135300,74.90,74.90,74.83,74.83
NZDJPY,20041008,135400,74.84,74.84,74.81,74.81
NZDJPY,20041008,135500,74.80,74.80,74.78,74.79
NZDJPY,20041008,135600,74.80,74.80,74.77,74.77
NZDJPY,20041008,135700,74.78,74.78,74.76,74.77
NZDJPY,20041008,135800,74.76,74.77,74.76,74.76
NZDJPY,20041008,135900,74.77,74.78,74.76,74.78
NZDJPY,20041008,140000,74.77,74.78,74.77,74.78
NZDJPY,20041008,140100,74.77,74.77,74.76,74.76
NZDJPY,20041008,140200,74.77,74.78,74.77,74.78
NZDJPY,20041008,140300,74.79,74.79,74.78,74.78
NZDJPY,20041008,140400,74.79,74.83,74.79,74.82
NZDJPY,20041008,140500,74.81,74.81,74.79,74.79
NZDJPY,20041008,140600,74.78,74.78,74.77,74.77
NZDJPY,20041008,140700,74.78,74.80,74.78,74.80
NZDJPY,20041008,140800,74.81,74.81,74.81,74.81
NZDJPY,20041008,140900,74.80,74.81,74.79,74.80
NZDJPY,20041008,141000,74.81,74.81,74.79,74.79
NZDJPY,20041008,141100,74.80,74.81,74.80,74.81
NZDJPY,20041008,141200,74.80,74.80,74.76,74.76
NZDJPY,20041008,141300,74.75,74.76,74.74,74.76
NZDJPY,20041008,141400,74.75,74.76,74.74,74.75
NZDJPY,20041008,141500,74.76,74.77,74.75,74.76
NZDJPY,20041008,141600,74.77,74.77,74.77,74.77
NZDJPY,20041008,141700,74.76,74.79,74.76,74.79
NZDJPY,20041008,141800,74.78,74.78,74.78,74.78
NZDJPY,20041008,141900,74.79,74.87,74.79,74.86
NZDJPY,20041008,142000,74.87,74.88,74.83,74.83
NZDJPY,20041008,142100,74.82,74.83,74.81,74.83
NZDJPY,20041008,142200,74.82,74.82,74.81,74.81
NZDJPY,20041008,142300,74.82,74.82,74.80,74.81
NZDJPY,20041008,142400,74.80,74.81,74.80,74.80
NZDJPY,20041008,142500,74.79,74.79,74.78,74.78
NZDJPY,20041008,142600,74.79,74.82,74.79,74.82
NZDJPY,20041008,142700,74.83,74.86,74.83,74.85
NZDJPY,20041008,142800,74.84,74.84,74.82,74.83
NZDJPY,20041008,142900,74.84,74.94,74.83,74.93
NZDJPY,20041008,143000,74.92,74.92,74.84,74.84
NZDJPY,20041008,143100,74.83,74.83,74.52,74.78
NZDJPY,20041008,143200,74.80,74.97,74.78,74.95
NZDJPY,20041008,143300,74.94,74.94,74.87,74.90
NZDJPY,20041008,143400,74.88,74.89,74.84,74.86
NZDJPY,20041008,143500,74.87,74.89,74.82,74.84
NZDJPY,20041008,143600,74.90,74.94,74.89,74.89
NZDJPY,20041008,143700,74.92,74.95,74.86,74.86
NZDJPY,20041008,143800,74.85,74.87,74.84,74.87
NZDJPY,20041008,143900,74.88,74.91,74.88,74.91
NZDJPY,20041008,144000,74.90,74.91,74.80,74.80
NZDJPY,20041008,144100,74.79,74.79,74.75,74.78
NZDJPY,20041008,144200,74.79,74.79,74.75,74.77
NZDJPY,20041008,144300,74.78,74.84,74.78,74.83
NZDJPY,20041008,144400,74.82,74.84,74.82,74.83
NZDJPY,20041008,144500,74.82,74.84,74.81,74.84
NZDJPY,20041008,144600,74.83,74.86,74.83,74.85
NZDJPY,20041008,144700,74.86,74.90,74.86,74.89
NZDJPY,20041008,144800,74.90,74.90,74.85,74.86
NZDJPY,20041008,144900,74.87,74.88,74.87,74.87
NZDJPY,20041008,145000,74.86,74.89,74.84,74.89
NZDJPY,20041008,145100,74.88,74.92,74.88,74.92
NZDJPY,20041008,145200,74.91,74.91,74.88,74.89
NZDJPY,20041008,145300,74.90,74.91,74.89,74.89
NZDJPY,20041008,145400,74.90,74.92,74.88,74.88
NZDJPY,20041008,145500,74.87,74.91,74.86,74.91
NZDJPY,20041008,145600,74.92,74.92,74.88,74.88
NZDJPY,20041008,145700,74.89,74.96,74.88,74.96
NZDJPY,20041008,145800,74.97,74.97,74.94,74.95
NZDJPY,20041008,145900,74.94,74.95,74.92,74.93
NZDJPY,20041008,150000,74.92,74.93,74.92,74.93
NZDJPY,20041008,150100,74.94,74.94,74.93,74.94
NZDJPY,20041008,150200,74.95,74.96,74.95,74.96
NZDJPY,20041008,150300,74.95,74.96,74.94,74.94
NZDJPY,20041008,150400,74.95,74.97,74.95,74.96
NZDJPY,20041008,150500,74.97,74.98,74.97,74.97
NZDJPY,20041008,150600,74.96,74.96,74.94,74.95
NZDJPY,20041008,150700,74.94,74.94,74.92,74.92
NZDJPY,20041008,150800,74.93,74.93,74.92,74.92
NZDJPY,20041008,150900,74.93,74.95,74.93,74.95
NZDJPY,20041008,151000,74.96,75.00,74.96,75.00
NZDJPY,20041008,151100,74.99,75.01,74.95,75.01
NZDJPY,20041008,151200,74.99,74.99,74.96,74.96
NZDJPY,20041008,151300,74.95,74.98,74.95,74.98
NZDJPY,20041008,151400,74.97,74.98,74.96,74.97
NZDJPY,20041008,151500,74.98,74.99,74.97,74.99
NZDJPY,20041008,151600,74.97,74.97,74.96,74.97
NZDJPY,20041008,151700,74.96,74.96,74.94,74.94
NZDJPY,20041008,151800,74.95,74.95,74.94,74.95
NZDJPY,20041008,151900,74.94,74.94,74.93,74.94
NZDJPY,20041008,152000,74.93,74.98,74.93,74.97
NZDJPY,20041008,152100,74.99,74.99,74.98,74.99
NZDJPY,20041008,152200,75.00,75.00,74.99,75.00
NZDJPY,20041008,152300,74.99,74.99,74.95,74.96
NZDJPY,20041008,152400,74.97,75.00,74.97,74.99
NZDJPY,20041008,152500,74.97,74.97,74.94,74.96
NZDJPY,20041008,152600,74.97,74.98,74.97,74.97
NZDJPY,20041008,152700,74.98,74.99,74.97,74.97
NZDJPY,20041008,152800,74.98,74.99,74.96,74.96
NZDJPY,20041008,152900,74.95,74.98,74.95,74.95
NZDJPY,20041008,153000,74.96,74.97,74.95,74.96
NZDJPY,20041008,153100,74.95,74.95,74.95,74.95
NZDJPY,20041008,153200,74.95,74.95,74.94,74.95
NZDJPY,20041008,153300,74.94,74.95,74.92,74.92
NZDJPY,20041008,153400,74.92,74.92,74.91,74.92
NZDJPY,20041008,153500,74.91,74.92,74.88,74.89
NZDJPY,20041008,153600,74.88,74.92,74.88,74.90
NZDJPY,20041008,153700,74.89,74.91,74.88,74.91
NZDJPY,20041008,153800,74.92,74.93,74.91,74.91
NZDJPY,20041008,153900,74.90,74.95,74.90,74.95
NZDJPY,20041008,154000,74.94,74.95,74.93,74.94
NZDJPY,20041008,154100,74.93,74.97,74.93,74.97
NZDJPY,20041008,154200,74.98,75.00,74.98,74.98
NZDJPY,20041008,154300,74.97,74.98,74.96,74.97
NZDJPY,20041008,154400,74.98,74.99,74.97,74.98
NZDJPY,20041008,154500,74.99,74.99,74.95,74.95
NZDJPY,20041008,154600,74.96,74.98,74.96,74.98
NZDJPY,20041008,154700,74.99,75.00,74.99,75.00
NZDJPY,20041008,154800,74.99,74.99,74.99,74.99
NZDJPY,20041008,154900,74.99,74.99,74.95,74.96
NZDJPY,20041008,155000,74.95,74.95,74.94,74.94
NZDJPY,20041008,155100,74.95,74.97,74.95,74.97
NZDJPY,20041008,155200,74.97,74.98,74.96,74.97
NZDJPY,20041008,155300,74.98,74.98,74.97,74.98
NZDJPY,20041008,155400,74.97,74.99,74.97,74.99
NZDJPY,20041008,155500,74.98,74.98,74.96,74.97
NZDJPY,20041008,155600,74.96,74.98,74.96,74.98
NZDJPY,20041008,155700,74.99,75.00,74.98,74.98
NZDJPY,20041008,155800,74.97,74.98,74.97,74.97
NZDJPY,20041008,155900,74.98,75.06,74.97,75.05
NZDJPY,20041008,160000,75.06,75.08,75.04,75.04
NZDJPY,20041008,160100,75.03,75.05,75.03,75.05
NZDJPY,20041008,160200,75.04,75.05,75.04,75.04
NZDJPY,20041008,160300,75.03,75.04,75.00,75.00
NZDJPY,20041008,160400,75.01,75.03,75.00,75.03
NZDJPY,20041008,160500,75.04,75.06,75.04,75.06
NZDJPY,20041008,160600,75.05,75.06,75.05,75.06
NZDJPY,20041008,160700,75.07,75.07,75.03,75.04
NZDJPY,20041008,160800,75.04,75.04,75.04,75.04
NZDJPY,20041008,160900,75.05,75.05,75.04,75.05
NZDJPY,20041008,161000,75.06,75.06,75.06,75.06
NZDJPY,20041008,161100,75.06,75.06,75.06,75.06
NZDJPY,20041008,161200,75.07,75.07,75.01,75.01
NZDJPY,20041008,161300,75.02,75.06,75.02,75.06
NZDJPY,20041008,161400,75.05,75.05,75.02,75.02
NZDJPY,20041008,161500,75.03,75.04,75.03,75.03
NZDJPY,20041008,161600,75.02,75.05,75.02,75.05
NZDJPY,20041008,161700,75.04,75.04,75.02,75.02
NZDJPY,20041008,161800,75.01,75.02,75.00,75.00
NZDJPY,20041008,161900,74.99,74.99,74.97,74.98
NZDJPY,20041008,162000,74.99,75.02,74.99,75.02
NZDJPY,20041008,162100,75.03,75.03,75.00,75.00
NZDJPY,20041008,162200,75.01,75.02,75.01,75.02
NZDJPY,20041008,162300,75.01,75.03,75.01,75.02
NZDJPY,20041008,162400,75.01,75.03,75.01,75.03
NZDJPY,20041008,162500,75.04,75.05,75.03,75.03
NZDJPY,20041008,162600,75.03,75.03,75.03,75.03
NZDJPY,20041008,162700,75.02,75.02,75.02,75.02
NZDJPY,20041008,162800,75.01,75.01,75.00,75.01
NZDJPY,20041008,162900,75.00,75.00,74.99,75.00
NZDJPY,20041008,163000,74.99,74.99,74.96,74.96
NZDJPY,20041008,163100,74.96,74.96,74.96,74.96
NZDJPY,20041008,163200,74.97,74.99,74.97,74.99
NZDJPY,20041008,163300,75.00,75.00,74.99,74.99
NZDJPY,20041008,163400,74.98,74.98,74.95,74.95
NZDJPY,20041008,163500,74.96,74.96,74.95,74.96
NZDJPY,20041008,163600,74.95,74.99,74.94,74.99
NZDJPY,20041008,163700,74.98,74.98,74.96,74.97
NZDJPY,20041008,163800,74.96,75.00,74.95,75.00
NZDJPY,20041008,163900,75.01,75.01,74.99,75.00
NZDJPY,20041008,164000,75.01,75.01,75.00,75.00
NZDJPY,20041008,164100,74.99,75.00,74.97,75.00
NZDJPY,20041008,164200,74.99,75.01,74.99,75.01
NZDJPY,20041008,164300,75.02,75.05,75.02,75.03
NZDJPY,20041008,164400,75.01,75.01,75.00,75.00
NZDJPY,20041008,164500,75.01,75.02,74.99,75.02
NZDJPY,20041008,164600,75.01,75.01,75.00,75.01
NZDJPY,20041008,164700,75.00,75.01,75.00,75.00
NZDJPY,20041008,164800,75.01,75.01,74.97,74.97
NZDJPY,20041008,164900,74.99,75.01,74.99,75.01
NZDJPY,20041008,165000,75.00,75.00,74.97,74.97
NZDJPY,20041008,165100,74.96,74.97,74.93,74.94
NZDJPY,20041008,165200,74.95,74.99,74.95,74.99
NZDJPY,20041008,165300,75.00,75.00,74.95,74.95
NZDJPY,20041008,165400,74.94,74.96,74.92,74.96
NZDJPY,20041008,165500,74.95,74.98,74.95,74.98
NZDJPY,20041008,165600,74.99,74.99,74.97,74.97
NZDJPY,20041008,165700,74.95,74.98,74.95,74.98
NZDJPY,20041008,165800,74.97,74.97,74.93,74.94
NZDJPY,20041008,165900,74.95,74.98,74.95,74.98
NZDJPY,20041008,170000,74.97,74.98,74.94,74.95
NZDJPY,20041008,170100,74.94,74.95,74.90,74.90
NZDJPY,20041008,170200,74.89,74.92,74.89,74.92
NZDJPY,20041008,170300,74.91,74.94,74.91,74.94
NZDJPY,20041008,170400,74.95,74.96,74.94,74.94
NZDJPY,20041008,170500,74.93,74.93,74.91,74.91
NZDJPY,20041008,170600,74.87,74.89,74.86,74.86
NZDJPY,20041008,170700,74.85,74.89,74.85,74.89
NZDJPY,20041008,170800,74.88,74.88,74.88,74.88
NZDJPY,20041008,170900,74.87,74.87,74.85,74.86
NZDJPY,20041008,171000,74.87,74.89,74.87,74.89
NZDJPY,20041008,171100,74.88,74.89,74.86,74.89
NZDJPY,20041008,171200,74.88,74.88,74.87,74.88
NZDJPY,20041008,171300,74.87,74.87,74.86,74.86
NZDJPY,20041008,171400,74.87,74.89,74.87,74.89
NZDJPY,20041008,171500,74.90,74.94,74.90,74.94
NZDJPY,20041008,171600,74.93,74.93,74.92,74.92
NZDJPY,20041008,171700,74.93,74.93,74.92,74.92
NZDJPY,20041008,171800,74.93,74.93,74.91,74.91
NZDJPY,20041008,171900,74.90,74.90,74.88,74.89
NZDJPY,20041008,172000,74.88,74.88,74.87,74.87
NZDJPY,20041008,172100,74.86,74.86,74.84,74.86
NZDJPY,20041008,172200,74.85,74.86,74.84,74.86
NZDJPY,20041008,172300,74.85,74.86,74.83,74.86
NZDJPY,20041008,172400,74.87,74.88,74.86,74.87
NZDJPY,20041008,172500,74.86,74.86,74.84,74.84
NZDJPY,20041008,172600,74.83,74.84,74.83,74.84
NZDJPY,20041008,172700,74.83,74.84,74.82,74.83
NZDJPY,20041008,172800,74.82,74.84,74.82,74.84
NZDJPY,20041008,172900,74.85,74.88,74.85,74.88
NZDJPY,20041008,173000,74.89,74.90,74.88,74.88
NZDJPY,20041008,173100,74.86,74.87,74.84,74.84
NZDJPY,20041008,173200,74.83,74.83,74.82,74.83
NZDJPY,20041008,173300,74.83,74.84,74.83,74.83
NZDJPY,20041008,173400,74.84,74.88,74.84,74.88
NZDJPY,20041008,173500,74.89,74.89,74.89,74.89
NZDJPY,20041008,173600,74.88,74.88,74.84,74.84
NZDJPY,20041008,173700,74.83,74.83,74.81,74.81
NZDJPY,20041008,173800,74.81,74.81,74.80,74.80
NZDJPY,20041008,173900,74.79,74.79,74.76,74.79
NZDJPY,20041008,174000,74.78,74.80,74.78,74.80
NZDJPY,20041008,174100,74.79,74.83,74.79,74.83
NZDJPY,20041008,174200,74.84,74.84,74.83,74.83
NZDJPY,20041008,174300,74.84,74.85,74.83,74.83
NZDJPY,20041008,174400,74.82,74.83,74.82,74.83
NZDJPY,20041008,174500,74.82,74.83,74.82,74.83
NZDJPY,20041008,174600,74.82,74.83,74.82,74.83
NZDJPY,20041008,174700,74.84,74.84,74.82,74.82
NZDJPY,20041008,174800,74.83,74.83,74.79,74.82
NZDJPY,20041008,174900,74.83,74.85,74.83,74.85
NZDJPY,20041008,175000,74.84,74.88,74.83,74.88
NZDJPY,20041008,175100,74.87,74.87,74.86,74.86
NZDJPY,20041008,175200,74.85,74.85,74.81,74.81
NZDJPY,20041008,175300,74.79,74.80,74.78,74.79
NZDJPY,20041008,175400,74.80,74.81,74.80,74.81
NZDJPY,20041008,175500,74.81,74.81,74.78,74.78
NZDJPY,20041008,175600,74.77,74.78,74.76,74.76
NZDJPY,20041008,175700,74.78,74.80,74.78,74.80
NZDJPY,20041008,175800,74.81,74.81,74.78,74.79
NZDJPY,20041008,175900,74.80,74.80,74.78,74.79
NZDJPY,20041008,180000,74.80,74.80,74.79,74.79
NZDJPY,20041008,180100,74.78,74.78,74.75,74.76
NZDJPY,20041008,180200,74.75,74.75,74.73,74.74
NZDJPY,20041008,180300,74.73,74.74,74.72,74.74
NZDJPY,20041008,180400,74.73,74.74,74.73,74.74
NZDJPY,20041008,180500,74.75,74.78,74.75,74.78
NZDJPY,20041008,180600,74.77,74.79,74.77,74.78
NZDJPY,20041008,180700,74.77,74.78,74.76,74.76
NZDJPY,20041008,180800,74.76,74.77,74.76,74.77
NZDJPY,20041008,180900,74.78,74.79,74.78,74.78
NZDJPY,20041008,181000,74.77,74.78,74.77,74.78
NZDJPY,20041008,181100,74.78,74.79,74.77,74.78
NZDJPY,20041008,181200,74.77,74.78,74.77,74.78
NZDJPY,20041008,181300,74.78,74.78,74.78,74.78
NZDJPY,20041008,181400,74.79,74.79,74.78,74.78
NZDJPY,20041008,181500,74.77,74.77,74.74,74.74
NZDJPY,20041008,181600,74.75,74.75,74.74,74.75
NZDJPY,20041008,181700,74.78,74.81,74.75,74.80
NZDJPY,20041008,181800,74.81,74.82,74.81,74.81
NZDJPY,20041008,181900,74.82,74.83,74.80,74.80
NZDJPY,20041008,182000,74.79,74.80,74.79,74.80
NZDJPY,20041008,182100,74.81,74.81,74.80,74.80
NZDJPY,20041008,182200,74.80,74.81,74.80,74.80
NZDJPY,20041008,182300,74.81,74.81,74.80,74.80
NZDJPY,20041008,182400,74.79,74.79,74.78,74.78
NZDJPY,20041008,182500,74.79,74.81,74.79,74.80
NZDJPY,20041008,182600,74.79,74.79,74.79,74.79
NZDJPY,20041008,182700,74.80,74.82,74.80,74.82
NZDJPY,20041008,182800,74.83,74.85,74.83,74.85
NZDJPY,20041008,182900,74.86,74.86,74.85,74.86
NZDJPY,20041008,183000,74.85,74.86,74.84,74.84
NZDJPY,20041008,183100,74.85,74.85,74.83,74.84
NZDJPY,20041008,183200,74.85,74.88,74.85,74.88
NZDJPY,20041008,183300,74.87,74.87,74.84,74.84
NZDJPY,20041008,183400,74.85,74.85,74.84,74.85
NZDJPY,20041008,183500,74.84,74.85,74.84,74.85
NZDJPY,20041008,183600,74.84,74.86,74.84,74.86
NZDJPY,20041008,183700,74.87,74.89,74.87,74.88
NZDJPY,20041008,183800,74.89,74.89,74.87,74.88
NZDJPY,20041008,183900,74.89,74.89,74.88,74.88
NZDJPY,20041008,184000,74.87,74.89,74.85,74.89
NZDJPY,20041008,184100,74.88,74.88,74.85,74.85
NZDJPY,20041008,184200,74.84,74.85,74.84,74.84
NZDJPY,20041008,184300,74.85,74.85,74.83,74.83
NZDJPY,20041008,184400,74.84,74.84,74.83,74.84
NZDJPY,20041008,184500,74.83,74.84,74.83,74.84
NZDJPY,20041008,184600,74.85,74.87,74.85,74.87
NZDJPY,20041008,184700,74.86,74.88,74.86,74.88
NZDJPY,20041008,184800,74.87,74.91,74.86,74.91
NZDJPY,20041008,184900,74.92,74.93,74.92,74.92
NZDJPY,20041008,185000,74.93,74.97,74.93,74.97
NZDJPY,20041008,185100,74.99,75.06,74.98,75.06
NZDJPY,20041008,185200,75.07,75.09,75.07,75.08
NZDJPY,20041008,185300,75.07,75.08,75.06,75.08
NZDJPY,20041008,185400,75.07,75.08,75.06,75.06
NZDJPY,20041008,185500,75.05,75.06,75.05,75.06
NZDJPY,20041008,185600,75.05,75.06,75.05,75.05
NZDJPY,20041008,185700,75.04,75.04,75.03,75.03
NZDJPY,20041008,185800,75.04,75.04,75.03,75.04
NZDJPY,20041008,185900,75.03,75.05,75.03,75.04
NZDJPY,20041008,190000,75.05,75.06,75.05,75.06
NZDJPY,20041008,190100,75.05,75.06,75.04,75.04
NZDJPY,20041008,190200,75.05,75.06,75.05,75.06
NZDJPY,20041008,190300,75.06,75.07,75.06,75.06
NZDJPY,20041008,190400,75.05,75.06,75.05,75.06
NZDJPY,20041008,190500,75.05,75.05,75.04,75.04
NZDJPY,20041008,190600,75.05,75.06,75.05,75.05
NZDJPY,20041008,190700,75.04,75.05,75.03,75.03
NZDJPY,20041008,190800,75.02,75.03,75.02,75.02
NZDJPY,20041008,190900,75.03,75.03,75.03,75.03
NZDJPY,20041008,191000,75.03,75.03,75.03,75.03
NZDJPY,20041008,191100,75.03,75.04,75.03,75.03
NZDJPY,20041008,191200,75.04,75.05,75.04,75.05
NZDJPY,20041008,191300,75.06,75.07,75.06,75.07
NZDJPY,20041008,191400,75.07,75.08,75.07,75.08
NZDJPY,20041008,191500,75.07,75.07,75.06,75.06
NZDJPY,20041008,191600,75.05,75.05,75.01,75.01
NZDJPY,20041008,191700,75.02,75.02,75.02,75.02
NZDJPY,20041008,191800,75.02,75.02,75.02,75.02
NZDJPY,20041008,191900,75.03,75.03,74.97,74.98
NZDJPY,20041008,192000,74.99,74.99,74.99,74.99
NZDJPY,20041008,192100,74.98,74.98,74.98,74.98
NZDJPY,20041008,192200,74.98,74.98,74.98,74.98
NZDJPY,20041008,192300,74.99,75.00,74.99,75.00
NZDJPY,20041008,192400,74.99,74.99,74.97,74.97
NZDJPY,20041008,192500,74.98,74.99,74.98,74.99
NZDJPY,20041008,192600,74.99,74.99,74.99,74.99
NZDJPY,20041008,192700,74.98,74.98,74.98,74.98
NZDJPY,20041008,192800,74.97,74.99,74.97,74.99
NZDJPY,20041008,192900,74.98,74.98,74.97,74.98
NZDJPY,20041008,193000,74.99,74.99,74.99,74.99
NZDJPY,20041008,193100,74.99,74.99,74.99,74.99
NZDJPY,20041008,193200,74.99,74.99,74.99,74.99
NZDJPY,20041008,193300,74.99,74.99,74.99,74.99
NZDJPY,20041008,193400,75.00,75.00,75.00,75.00
NZDJPY,20041008,193500,75.00,75.00,74.99,75.00
NZDJPY,20041008,193600,75.00,75.00,75.00,75.00
NZDJPY,20041008,193700,75.00,75.00,75.00,75.00
NZDJPY,20041008,193800,75.01,75.01,75.01,75.01
NZDJPY,20041008,193900,75.01,75.02,75.01,75.02
NZDJPY,20041008,194000,75.02,75.02,75.02,75.02
NZDJPY,20041008,194100,75.01,75.01,75.00,75.00
NZDJPY,20041008,194200,75.00,75.00,74.99,75.00
NZDJPY,20041008,194300,74.99,75.00,74.99,74.99
NZDJPY,20041008,194400,75.00,75.00,74.99,75.00
NZDJPY,20041008,194500,75.00,75.02,75.00,75.02
NZDJPY,20041008,194600,75.02,75.02,75.00,75.00
NZDJPY,20041008,194700,75.01,75.01,75.00,75.00
NZDJPY,20041008,194800,75.01,75.01,75.00,75.00
NZDJPY,20041008,194900,74.99,74.99,74.99,74.99
NZDJPY,20041008,195000,74.98,74.98,74.98,74.98
NZDJPY,20041008,195100,74.98,74.99,74.98,74.99
NZDJPY,20041008,195200,75.00,75.03,75.00,75.03
NZDJPY,20041008,195300,75.02,75.02,75.00,75.00
NZDJPY,20041008,195400,75.01,75.01,75.00,75.00
NZDJPY,20041008,195500,75.00,75.01,75.00,75.00
NZDJPY,20041008,195600,75.00,75.00,75.00,75.00
NZDJPY,20041008,195700,75.00,75.00,75.00,75.00
NZDJPY,20041008,195800,75.00,75.00,75.00,75.00
NZDJPY,20041008,195900,74.99,74.99,74.99,74.99
NZDJPY,20041008,200000,74.98,74.98,74.95,74.95
NZDJPY,20041008,200100,74.96,74.96,74.96,74.96
NZDJPY,20041008,200200,74.95,74.95,74.95,74.95
NZDJPY,20041008,200300,74.96,74.96,74.95,74.95
NZDJPY,20041008,200400,74.96,74.96,74.96,74.96
NZDJPY,20041008,200500,74.96,74.96,74.96,74.96
NZDJPY,20041008,200600,74.95,74.96,74.95,74.96
NZDJPY,20041008,200700,74.95,74.95,74.95,74.95
NZDJPY,20041008,200800,74.95,74.96,74.95,74.96
NZDJPY,20041008,200900,74.97,74.97,74.97,74.97
NZDJPY,20041008,201000,74.97,74.97,74.97,74.97
NZDJPY,20041008,201100,74.97,74.97,74.95,74.95
NZDJPY,20041008,201200,74.94,74.94,74.93,74.93
NZDJPY,20041008,201300,74.94,74.94,74.94,74.94
NZDJPY,20041008,201400,74.93,74.94,74.93,74.94
NZDJPY,20041008,201500,74.93,74.94,74.92,74.92
NZDJPY,20041008,201600,74.93,74.97,74.93,74.97
NZDJPY,20041008,201700,74.98,74.99,74.98,74.98
NZDJPY,20041008,201800,74.97,75.01,74.97,75.01
NZDJPY,20041008,201900,75.00,75.01,74.99,74.99
NZDJPY,20041008,202000,75.00,75.00,74.97,74.97
NZDJPY,20041008,202100,74.98,74.98,74.97,74.97
NZDJPY,20041008,202200,74.97,74.97,74.97,74.97
NZDJPY,20041008,202300,74.97,74.97,74.97,74.97
NZDJPY,20041008,202400,74.97,74.97,74.97,74.97
NZDJPY,20041008,202500,74.97,74.97,74.97,74.97
NZDJPY,20041008,202600,74.98,74.99,74.97,74.97
NZDJPY,20041008,202700,74.98,74.99,74.98,74.99
NZDJPY,20041008,202800,75.00,75.00,74.99,74.99
NZDJPY,20041008,202900,74.99,74.99,74.98,74.98
NZDJPY,20041008,203000,74.99,74.99,74.99,74.99
NZDJPY,20041008,203100,74.99,74.99,74.99,74.99
NZDJPY,20041008,203200,74.99,75.00,74.99,75.00
NZDJPY,20041008,203300,75.00,75.00,74.99,74.99
NZDJPY,20041008,203400,74.97,74.98,74.97,74.97
NZDJPY,20041008,203500,74.97,74.97,74.97,74.97
NZDJPY,20041008,203600,74.96,74.96,74.95,74.95
NZDJPY,20041008,203700,74.95,74.96,74.95,74.95
NZDJPY,20041008,203800,74.96,74.97,74.95,74.95
NZDJPY,20041008,203900,74.96,74.96,74.94,74.94
NZDJPY,20041008,204000,74.94,74.96,74.94,74.96
NZDJPY,20041008,204100,74.97,74.98,74.97,74.97
NZDJPY,20041008,204200,74.98,74.99,74.97,74.97
NZDJPY,20041008,204300,74.96,74.96,74.96,74.96
NZDJPY,20041008,204400,74.97,74.97,74.97,74.97
NZDJPY,20041008,204500,74.96,74.96,74.96,74.96
NZDJPY,20041008,204600,74.97,74.97,74.97,74.97
NZDJPY,20041008,204700,74.97,74.99,74.94,74.94
NZDJPY,20041008,204800,74.95,74.98,74.95,74.97
NZDJPY,20041008,204900,74.97,74.97,74.97,74.97
NZDJPY,20041008,205100,74.97,74.97,74.95,74.95
NZDJPY,20041008,205200,74.96,74.97,74.96,74.97
NZDJPY,20041008,205300,74.98,74.99,74.98,74.99
NZDJPY,20041008,205400,75.00,75.00,75.00,75.00
NZDJPY,20041008,205500,74.99,74.99,74.99,74.99
NZDJPY,20041008,205600,75.00,75.01,74.99,75.01
NZDJPY,20041008,205700,75.00,75.00,74.99,75.00
NZDJPY,20041008,205800,74.99,75.00,74.99,74.99
NZDJPY,20041008,205900,74.98,74.98,74.98,74.98
NZDJPY,20041008,210000,74.98,74.98,74.97,74.98
NZDJPY,20041008,210100,74.97,74.98,74.96,74.96
NZDJPY,20041008,210200,74.97,74.97,74.97,74.97
NZDJPY,20041008,210300,74.96,74.96,74.96,74.96
NZDJPY,20041008,210400,74.96,74.97,74.96,74.96
NZDJPY,20041008,210500,74.96,74.97,74.96,74.97
NZDJPY,20041008,210600,74.96,74.96,74.96,74.96
NZDJPY,20041008,210700,74.96,74.96,74.96,74.96
NZDJPY,20041008,210800,74.96,74.96,74.95,74.95
NZDJPY,20041008,210900,74.96,74.96,74.96,74.96
NZDJPY,20041008,211000,74.96,74.96,74.96,74.96
NZDJPY,20041008,211100,74.96,74.96,74.94,74.94
NZDJPY,20041008,211200,74.94,74.95,74.94,74.95
NZDJPY,20041008,211300,74.96,74.96,74.96,74.96
NZDJPY,20041008,211400,74.96,74.96,74.96,74.96
NZDJPY,20041008,211500,74.96,74.97,74.96,74.97
NZDJPY,20041008,211600,74.97,74.97,74.97,74.97
NZDJPY,20041008,211700,74.97,74.97,74.97,74.97
NZDJPY,20041008,211800,74.98,74.98,74.97,74.97
NZDJPY,20041008,211900,74.98,74.98,74.98,74.98
NZDJPY,20041008,212000,74.97,74.98,74.97,74.98
NZDJPY,20041008,212100,74.97,74.98,74.97,74.98
NZDJPY,20041008,212200,74.98,74.98,74.98,74.98
NZDJPY,20041008,212300,74.98,74.98,74.97,74.97
NZDJPY,20041008,212400,74.98,74.98,74.94,74.94
NZDJPY,20041008,212500,74.93,74.94,74.91,74.91
NZDJPY,20041008,212600,74.91,74.91,74.91,74.91
NZDJPY,20041008,212700,74.92,74.92,74.92,74.92
NZDJPY,20041008,212800,74.92,74.92,74.92,74.92
NZDJPY,20041008,212900,74.93,74.93,74.93,74.93
NZDJPY,20041008,213000,74.93,74.93,74.93,74.93
NZDJPY,20041008,213100,74.93,74.93,74.92,74.92
NZDJPY,20041008,213200,74.93,74.93,74.92,74.93
NZDJPY,20041008,213300,74.92,74.93,74.92,74.92
NZDJPY,20041008,213400,74.93,74.93,74.93,74.93
NZDJPY,20041008,213500,74.93,74.93,74.93,74.93
NZDJPY,20041008,213600,74.93,74.93,74.92,74.92
NZDJPY,20041008,213700,74.92,74.92,74.92,74.92
NZDJPY,20041008,213800,74.92,74.93,74.92,74.93
NZDJPY,20041008,213900,74.92,74.94,74.92,74.94
NZDJPY,20041008,214000,74.95,74.95,74.95,74.95
NZDJPY,20041008,214100,74.95,74.95,74.95,74.95
NZDJPY,20041008,214200,74.95,74.95,74.95,74.95
NZDJPY,20041008,214300,74.95,74.95,74.95,74.95
NZDJPY,20041008,214400,74.95,74.95,74.95,74.95
NZDJPY,20041008,214500,74.94,74.96,74.94,74.96
NZDJPY,20041008,214600,74.96,74.96,74.96,74.96
NZDJPY,20041008,214700,74.97,74.97,74.96,74.96
NZDJPY,20041008,214800,74.95,74.95,74.95,74.95
NZDJPY,20041008,214900,74.94,74.94,74.94,74.94
NZDJPY,20041008,215000,74.94,74.94,74.94,74.94
NZDJPY,20041008,215100,74.94,74.94,74.94,74.94
NZDJPY,20041008,215200,74.93,74.93,74.92,74.92
NZDJPY,20041008,215300,74.93,74.95,74.92,74.95
NZDJPY,20041008,215400,74.95,74.95,74.95,74.95
NZDJPY,20041008,215500,74.96,74.96,74.96,74.96
NZDJPY,20041008,215600,74.96,74.96,74.95,74.95
NZDJPY,20041008,215700,74.96,74.97,74.96,74.97
NZDJPY,20041008,215800,74.96,74.96,74.95,74.95
NZDJPY,20041008,215900,74.94,74.96,74.94,74.95
NZDJPY,20041008,220000,74.96,74.96,74.96,74.96
XAUUSD,20041008,000400,417.1,417.1,417.1,417.1
XAUUSD,20041008,001400,417.1,417.1,417.1,417.1
XAUUSD,20041008,002400,417.1,417.1,417.1,417.1
XAUUSD,20041008,002700,417.3,417.3,417.3,417.3
XAUUSD,20041008,003700,417.3,417.3,417.3,417.3
XAUUSD,20041008,004700,417.3,417.3,417.3,417.3
XAUUSD,20041008,005700,417.3,417.3,417.3,417.3
XAUUSD,20041008,010700,417.3,417.3,417.3,417.3
XAUUSD,20041008,011100,417.2,417.2,417.2,417.2
XAUUSD,20041008,012100,417.2,417.2,417.2,417.2
XAUUSD,20041008,013100,417.2,417.2,417.2,417.2
XAUUSD,20041008,014100,417.2,417.2,417.2,417.2
XAUUSD,20041008,015100,417.2,417.2,417.2,417.2
XAUUSD,20041008,015800,416.8,416.8,416.8,416.8
XAUUSD,20041008,020800,416.8,416.8,416.8,416.8
XAUUSD,20041008,021700,417.5,417.5,417.5,417.5
XAUUSD,20041008,022400,417.3,417.3,417.3,417.3
XAUUSD,20041008,023400,417.3,417.3,417.3,417.3
XAUUSD,20041008,024300,417.5,417.5,417.5,417.5
XAUUSD,20041008,024500,417.6,417.6,417.6,417.6
XAUUSD,20041008,025200,417.7,417.7,417.7,417.7
XAUUSD,20041008,025600,417.6,417.6,417.6,417.6
XAUUSD,20041008,025800,417.5,417.5,417.5,417.5
XAUUSD,20041008,030400,417.4,417.4,417.4,417.4
XAUUSD,20041008,030700,417.5,417.5,417.5,417.5
XAUUSD,20041008,031400,417.4,417.4,417.4,417.4
XAUUSD,20041008,032400,417.4,417.4,417.4,417.4
XAUUSD,20041008,032700,417.3,417.3,417.3,417.3
XAUUSD,20041008,033000,417.2,417.2,417.2,417.2
XAUUSD,20041008,034000,417.2,417.2,417.2,417.2
XAUUSD,20041008,035000,417.2,417.2,417.2,417.2
XAUUSD,20041008,035800,417.1,417.1,417.1,417.1
XAUUSD,20041008,040800,417.1,417.1,417.1,417.1
XAUUSD,20041008,041400,417.2,417.2,417.2,417.2
XAUUSD,20041008,042400,417.2,417.2,417.2,417.2
XAUUSD,20041008,043300,417.1,417.1,417.1,417.1
XAUUSD,20041008,044300,417.1,417.1,417.1,417.1
XAUUSD,20041008,044500,417.2,417.2,417.2,417.2
XAUUSD,20041008,045500,417.2,417.2,417.2,417.2
XAUUSD,20041008,045600,417.0,417.0,417.0,417.0
XAUUSD,20041008,050600,417.0,417.0,417.0,417.0
XAUUSD,20041008,051100,417.2,417.2,417.2,417.2
XAUUSD,20041008,052100,417.2,417.2,417.2,417.2
XAUUSD,20041008,052500,417.1,417.1,417.1,417.1
XAUUSD,20041008,053500,417.1,417.1,417.1,417.1
XAUUSD,20041008,054500,417.1,417.1,417.1,417.1
XAUUSD,20041008,054700,417.2,417.2,417.2,417.2
XAUUSD,20041008,055700,417.3,417.3,417.3,417.3
XAUUSD,20041008,055900,417.4,417.5,417.4,417.5
XAUUSD,20041008,060900,417.5,417.5,417.5,417.5
XAUUSD,20041008,061300,417.6,417.6,417.6,417.6
XAUUSD,20041008,061700,417.7,417.7,417.7,417.7
XAUUSD,20041008,061900,417.6,417.6,417.6,417.6
XAUUSD,20041008,062700,417.5,417.5,417.5,417.5
XAUUSD,20041008,063700,417.5,417.5,417.5,417.5
XAUUSD,20041008,063900,417.3,417.3,417.3,417.3
XAUUSD,20041008,064000,417.4,417.4,417.4,417.4
XAUUSD,20041008,064700,417.5,417.5,417.5,417.5
XAUUSD,20041008,064800,417.6,417.8,417.6,417.8
XAUUSD,20041008,065900,417.8,417.8,417.8,417.8
XAUUSD,20041008,070400,417.9,417.9,417.9,417.9
XAUUSD,20041008,070600,418.0,418.0,418.0,418.0
XAUUSD,20041008,070800,418.1,418.1,418.1,418.1
XAUUSD,20041008,071800,418.1,418.1,418.1,418.1
XAUUSD,20041008,072800,418.1,418.1,418.1,418.1
XAUUSD,20041008,073100,418.0,418.0,418.0,418.0
XAUUSD,20041008,074100,418.0,418.0,418.0,418.0
XAUUSD,20041008,075100,418.0,418.0,418.0,418.0
XAUUSD,20041008,080100,418.0,418.2,418.0,418.2
XAUUSD,20041008,081100,418.2,418.2,418.2,418.2
XAUUSD,20041008,081300,418.3,418.3,418.3,418.3
XAUUSD,20041008,081600,418.4,418.4,418.4,418.4
XAUUSD,20041008,081800,418.5,418.5,418.5,418.5
XAUUSD,20041008,082100,418.4,418.4,418.4,418.4
XAUUSD,20041008,082300,418.5,418.5,418.5,418.5
XAUUSD,20041008,082400,418.6,418.6,418.6,418.6
XAUUSD,20041008,082700,418.7,418.7,418.7,418.7
XAUUSD,20041008,083100,418.6,418.6,418.6,418.6
XAUUSD,20041008,083400,418.7,418.7,418.7,418.7
XAUUSD,20041008,083900,418.6,418.6,418.6,418.6
XAUUSD,20041008,084000,418.5,418.5,418.5,418.5
XAUUSD,20041008,084200,418.4,418.4,418.4,418.4
XAUUSD,20041008,084800,418.3,418.3,418.3,418.3
XAUUSD,20041008,085100,418.1,418.1,418.1,418.1
XAUUSD,20041008,085500,418.2,418.2,418.2,418.2
XAUUSD,20041008,090500,418.2,418.2,418.2,418.2
XAUUSD,20041008,090600,418.0,418.0,418.0,418.0
XAUUSD,20041008,091000,418.1,418.1,418.1,418.1
XAUUSD,20041008,091200,418.0,418.0,418.0,418.0
XAUUSD,20041008,091400,417.9,417.9,417.9,417.9
XAUUSD,20041008,091500,417.8,417.8,417.8,417.8
XAUUSD,20041008,091900,417.7,417.7,417.7,417.7
XAUUSD,20041008,092300,417.6,417.6,417.6,417.6
XAUUSD,20041008,092400,417.5,417.5,417.5,417.5
XAUUSD,20041008,092500,417.6,417.6,417.6,417.6
XAUUSD,20041008,092700,417.4,417.4,417.4,417.4
XAUUSD,20041008,092800,417.3,417.3,417.3,417.3
XAUUSD,20041008,093100,417.5,417.5,417.5,417.5
XAUUSD,20041008,093500,417.6,417.6,417.6,417.6
XAUUSD,20041008,094000,417.7,417.7,417.7,417.7
XAUUSD,20041008,094200,417.8,417.8,417.8,417.8
XAUUSD,20041008,094700,417.7,417.7,417.7,417.7
XAUUSD,20041008,095300,417.9,417.9,417.9,417.9
XAUUSD,20041008,095600,417.7,417.7,417.7,417.7
XAUUSD,20041008,100400,417.9,418.0,417.9,418.0
XAUUSD,20041008,100900,418.1,418.1,418.1,418.1
XAUUSD,20041008,101000,418.2,418.2,418.2,418.2
XAUUSD,20041008,101100,418.3,418.3,418.3,418.3
XAUUSD,20041008,101900,418.5,418.5,418.5,418.5
XAUUSD,20041008,102100,418.6,418.7,418.6,418.7
XAUUSD,20041008,102300,418.8,418.8,418.8,418.8
XAUUSD,20041008,102600,418.9,419.0,418.9,419.0
XAUUSD,20041008,102700,419.1,419.1,419.1,419.1
XAUUSD,20041008,103100,418.9,418.9,418.9,418.9
XAUUSD,20041008,103200,419.0,419.0,419.0,419.0
XAUUSD,20041008,103400,418.9,418.9,418.9,418.9
XAUUSD,20041008,104000,418.8,418.8,418.6,418.6
XAUUSD,20041008,104400,418.8,418.8,418.8,418.8
XAUUSD,20041008,104800,418.5,418.5,418.4,418.4
XAUUSD,20041008,105500,418.3,418.3,418.3,418.3
XAUUSD,20041008,105900,418.2,418.2,418.2,418.2
XAUUSD,20041008,110200,418.4,418.4,418.4,418.4
XAUUSD,20041008,110400,418.2,418.2,418.2,418.2
XAUUSD,20041008,111100,418.4,418.4,418.4,418.4
XAUUSD,20041008,111700,418.2,418.2,418.0,418.0
XAUUSD,20041008,112000,418.1,418.1,418.1,418.1
XAUUSD,20041008,112200,418.0,418.0,418.0,418.0
XAUUSD,20041008,112300,417.9,417.9,417.9,417.9
XAUUSD,20041008,112500,417.8,417.8,417.8,417.8
XAUUSD,20041008,112600,417.9,417.9,417.9,417.9
XAUUSD,20041008,113000,417.8,417.8,417.5,417.5
XAUUSD,20041008,113700,417.7,417.7,417.7,417.7
XAUUSD,20041008,114300,417.5,417.5,417.5,417.5
XAUUSD,20041008,114600,417.6,417.6,417.6,417.6
XAUUSD,20041008,115500,417.5,417.5,417.5,417.5
XAUUSD,20041008,115800,417.3,417.3,417.2,417.2
XAUUSD,20041008,115900,417.1,417.1,417.1,417.1
XAUUSD,20041008,120500,417.0,417.0,417.0,417.0
XAUUSD,20041008,120600,416.8,416.8,416.8,416.8
XAUUSD,20041008,120800,416.7,416.9,416.7,416.9
XAUUSD,20041008,121200,416.7,416.9,416.7,416.9
XAUUSD,20041008,121300,416.8,416.8,416.8,416.8
XAUUSD,20041008,121500,416.9,416.9,416.9,416.9
XAUUSD,20041008,121600,417.0,417.0,417.0,417.0
XAUUSD,20041008,121900,416.8,416.8,416.8,416.8
XAUUSD,20041008,122100,416.9,416.9,416.9,416.9
XAUUSD,20041008,122400,417.1,417.1,417.1,417.1
XAUUSD,20041008,122500,417.2,417.2,417.2,417.2
XAUUSD,20041008,123500,417.2,417.2,417.2,417.2
XAUUSD,20041008,124500,417.2,417.2,417.2,417.2
XAUUSD,20041008,125500,417.2,417.2,417.2,417.2
XAUUSD,20041008,130400,417.0,417.0,417.0,417.0
XAUUSD,20041008,130700,417.2,417.2,417.2,417.2
XAUUSD,20041008,131500,417.1,417.1,417.1,417.1
XAUUSD,20041008,131700,417.0,417.0,417.0,417.0
XAUUSD,20041008,132300,417.1,417.1,417.1,417.1
XAUUSD,20041008,132900,416.9,416.9,416.9,416.9
XAUUSD,20041008,133600,417.1,417.1,417.1,417.1
XAUUSD,20041008,134100,416.9,416.9,416.9,416.9
XAUUSD,20041008,134500,417.1,417.1,417.1,417.1
XAUUSD,20041008,135300,417.0,417.0,417.0,417.0
XAUUSD,20041008,140300,417.0,417.1,417.0,417.1
XAUUSD,20041008,141300,417.1,417.1,417.1,417.1
XAUUSD,20041008,142100,417.3,417.5,417.3,417.5
XAUUSD,20041008,142200,417.6,417.6,417.4,417.4
XAUUSD,20041008,142300,417.5,417.6,417.5,417.6
XAUUSD,20041008,142400,417.7,417.7,417.7,417.7
XAUUSD,20041008,142700,417.6,417.6,417.6,417.6
XAUUSD,20041008,142800,417.5,417.5,417.4,417.4
XAUUSD,20041008,142900,417.3,417.3,417.2,417.2
XAUUSD,20041008,143000,417.1,417.2,417.1,417.2
XAUUSD,20041008,143100,417.3,419.0,417.3,419.0
XAUUSD,20041008,143200,419.1,419.4,419.1,419.2
XAUUSD,20041008,143300,419.1,419.1,418.4,418.4
XAUUSD,20041008,143400,418.3,418.3,418.1,418.2
XAUUSD,20041008,143500,418.4,418.7,418.4,418.7
XAUUSD,20041008,143600,418.9,419.1,418.9,419.1
XAUUSD,20041008,143700,419.0,419.4,418.9,419.4
XAUUSD,20041008,143800,419.3,419.3,419.1,419.3
XAUUSD,20041008,143900,419.2,419.3,419.2,419.3
XAUUSD,20041008,144000,419.2,419.4,419.2,419.4
XAUUSD,20041008,144100,419.7,420.9,419.7,420.9
XAUUSD,20041008,144200,421.2,421.2,421.1,421.2
XAUUSD,20041008,144300,421.1,421.2,421.1,421.2
XAUUSD,20041008,144400,421.3,421.4,421.3,421.4
XAUUSD,20041008,144500,421.5,421.9,421.5,421.8
XAUUSD,20041008,144600,422.1,423.1,421.9,423.1
XAUUSD,20041008,144700,423.2,423.2,422.8,422.8
XAUUSD,20041008,144800,422.7,422.7,422.6,422.7
XAUUSD,20041008,144900,422.6,422.6,422.5,422.5
XAUUSD,20041008,145000,422.7,423.0,422.7,423.0
XAUUSD,20041008,145100,423.1,423.3,423.1,423.3
XAUUSD,20041008,145200,423.4,423.4,423.4,423.4
XAUUSD,20041008,145300,423.3,423.3,423.1,423.1
XAUUSD,20041008,145400,423.0,423.0,422.9,422.9
XAUUSD,20041008,145500,422.8,422.8,422.7,422.7
XAUUSD,20041008,145600,422.8,422.8,422.5,422.5
XAUUSD,20041008,145700,422.4,422.4,422.3,422.3
XAUUSD,20041008,145800,422.2,422.2,422.1,422.1
XAUUSD,20041008,150000,422.2,422.2,422.2,422.2
XAUUSD,20041008,150100,422.1,422.1,422.1,422.1
XAUUSD,20041008,150200,422.0,422.0,421.9,421.9
XAUUSD,20041008,150500,421.8,421.8,421.8,421.8
XAUUSD,20041008,150600,421.9,421.9,421.9,421.9
XAUUSD,20041008,150700,422.0,422.0,421.9,421.9
XAUUSD,20041008,150900,422.0,422.3,422.0,422.3
XAUUSD,20041008,151000,422.4,422.4,422.2,422.2
XAUUSD,20041008,151100,422.1,422.4,422.1,422.4
XAUUSD,20041008,151200,422.5,422.5,422.5,422.5
XAUUSD,20041008,151300,422.6,422.7,422.6,422.7
XAUUSD,20041008,151500,422.6,422.6,422.5,422.5
XAUUSD,20041008,151600,422.4,422.4,422.1,422.1
XAUUSD,20041008,151700,422.0,422.2,421.9,422.2
XAUUSD,20041008,151800,422.1,422.2,422.1,422.2
XAUUSD,20041008,152000,422.3,422.3,422.3,422.3
XAUUSD,20041008,152200,422.2,422.2,422.0,422.0
XAUUSD,20041008,152300,422.1,422.1,422.1,422.1
XAUUSD,20041008,152400,422.2,422.2,422.2,422.2
XAUUSD,20041008,152600,422.1,422.1,422.1,422.1
XAUUSD,20041008,152700,422.2,422.2,422.2,422.2
XAUUSD,20041008,152800,422.1,422.1,422.1,422.1
XAUUSD,20041008,152900,422.0,422.0,422.0,422.0
XAUUSD,20041008,153000,421.9,421.9,421.9,421.9
XAUUSD,20041008,153200,421.8,421.8,421.6,421.7
XAUUSD,20041008,153300,421.8,422.1,421.8,422.1
XAUUSD,20041008,153500,422.2,422.2,422.2,422.2
XAUUSD,20041008,153600,422.3,422.4,422.3,422.4
XAUUSD,20041008,153800,422.3,422.3,422.3,422.3
XAUUSD,20041008,153900,422.2,422.2,422.2,422.2
XAUUSD,20041008,154000,422.1,422.1,422.1,422.1
XAUUSD,20041008,154200,422.0,422.0,421.9,421.9
XAUUSD,20041008,154600,421.8,421.8,421.8,421.8
XAUUSD,20041008,154700,421.9,421.9,421.9,421.9
XAUUSD,20041008,155100,422.0,422.0,422.0,422.0
XAUUSD,20041008,155300,421.9,421.9,421.7,421.7
XAUUSD,20041008,155400,421.6,421.7,421.6,421.7
XAUUSD,20041008,155500,421.6,421.6,421.5,421.5
XAUUSD,20041008,155600,421.6,421.9,421.6,421.9
XAUUSD,20041008,155700,421.8,421.8,421.8,421.8
XAUUSD,20041008,155800,421.7,421.7,421.7,421.7
XAUUSD,20041008,155900,421.6,421.6,421.6,421.6
XAUUSD,20041008,160000,421.5,421.5,421.4,421.4
XAUUSD,20041008,160300,421.5,421.5,421.5,421.5
XAUUSD,20041008,160700,421.6,421.6,421.5,421.5
XAUUSD,20041008,160900,421.4,421.4,421.4,421.4
XAUUSD,20041008,161000,421.3,421.3,420.9,420.9
XAUUSD,20041008,161100,421.1,421.1,421.1,421.1
XAUUSD,20041008,161200,421.0,421.0,420.9,420.9
XAUUSD,20041008,161300,421.0,421.0,421.0,421.0
XAUUSD,20041008,161400,421.1,421.1,421.0,421.0
XAUUSD,20041008,161500,421.1,421.1,421.1,421.1
XAUUSD,20041008,161600,421.2,421.2,421.1,421.1
XAUUSD,20041008,161700,421.0,421.0,420.9,420.9
XAUUSD,20041008,161800,420.8,420.9,420.8,420.9
XAUUSD,20041008,161900,421.0,421.0,421.0,421.0
XAUUSD,20041008,162000,421.1,421.1,421.1,421.1
XAUUSD,20041008,162100,421.2,421.3,421.2,421.3
XAUUSD,20041008,163100,421.4,421.4,421.3,421.3
XAUUSD,20041008,163500,421.4,421.4,421.4,421.4
XAUUSD,20041008,163700,421.5,421.7,421.5,421.6
XAUUSD,20041008,163800,421.8,422.0,421.8,422.0
XAUUSD,20041008,163900,422.1,422.1,422.1,422.1
XAUUSD,20041008,164000,422.0,422.0,422.0,422.0
XAUUSD,20041008,164100,422.1,422.2,422.1,422.2
XAUUSD,20041008,164200,422.3,422.3,422.3,422.3
XAUUSD,20041008,164400,422.2,422.2,422.1,422.1
XAUUSD,20041008,164500,422.0,422.0,422.0,422.0
XAUUSD,20041008,164600,422.1,422.1,422.1,422.1
XAUUSD,20041008,164900,422.0,422.0,422.0,422.0
XAUUSD,20041008,165000,422.1,422.1,422.1,422.1
XAUUSD,20041008,165100,422.2,422.2,422.2,422.2
XAUUSD,20041008,165200,422.3,422.3,422.3,422.3
XAUUSD,20041008,165300,422.2,422.2,422.2,422.2
XAUUSD,20041008,165500,422.1,422.2,422.1,422.2
XAUUSD,20041008,165600,422.3,422.3,422.3,422.3
XAUUSD,20041008,165900,422.2,422.2,422.2,422.2
XAUUSD,20041008,170000,422.1,422.1,422.1,422.1
XAUUSD,20041008,170100,422.2,422.2,422.1,422.1
XAUUSD,20041008,170400,422.0,422.1,422.0,422.0
XAUUSD,20041008,170500,421.9,421.9,421.6,421.6
XAUUSD,20041008,170600,421.7,421.7,421.7,421.7
XAUUSD,20041008,171200,421.8,422.1,421.8,421.8
XAUUSD,20041008,171300,421.9,421.9,421.9,421.9
XAUUSD,20041008,171700,422.0,422.0,422.0,422.0
XAUUSD,20041008,171900,421.9,421.9,421.9,421.9
XAUUSD,20041008,172000,421.8,421.8,421.8,421.8
XAUUSD,20041008,172400,421.9,422.0,421.9,422.0
XAUUSD,20041008,172600,421.9,421.9,421.9,421.9
XAUUSD,20041008,172700,422.0,422.0,422.0,422.0
XAUUSD,20041008,173700,422.0,422.0,422.0,422.0
XAUUSD,20041008,174100,422.1,422.1,422.1,422.1
XAUUSD,20041008,174200,422.0,422.0,422.0,422.0
XAUUSD,20041008,174300,421.9,421.9,421.8,421.8
XAUUSD,20041008,174400,421.7,421.8,421.7,421.8
XAUUSD,20041008,174600,421.9,421.9,421.9,421.9
XAUUSD,20041008,175000,421.8,421.8,421.8,421.8
XAUUSD,20041008,175100,421.7,421.7,421.7,421.7
XAUUSD,20041008,175200,421.8,421.8,421.8,421.8
XAUUSD,20041008,175300,421.9,421.9,421.9,421.9
XAUUSD,20041008,175400,422.0,422.0,422.0,422.0
XAUUSD,20041008,175500,422.1,422.1,422.1,422.1
XAUUSD,20041008,175800,422.2,422.2,422.2,422.2
XAUUSD,20041008,175900,422.3,422.3,422.3,422.3
XAUUSD,20041008,180400,422.2,422.2,422.2,422.2
XAUUSD,20041008,180800,422.4,422.4,422.4,422.4
XAUUSD,20041008,180900,422.3,422.3,422.3,422.3
XAUUSD,20041008,181200,422.4,422.4,422.4,422.4
XAUUSD,20041008,181400,422.5,422.6,422.5,422.6
XAUUSD,20041008,181800,422.7,422.7,422.7,422.7
XAUUSD,20041008,182000,422.8,422.8,422.8,422.8
XAUUSD,20041008,182200,422.7,422.7,422.7,422.7
XAUUSD,20041008,182300,422.6,422.6,422.6,422.6
XAUUSD,20041008,182400,422.5,422.6,422.5,422.5
XAUUSD,20041008,182500,422.6,422.6,422.5,422.5
XAUUSD,20041008,182600,422.4,422.4,422.4,422.4
XAUUSD,20041008,182800,422.5,422.5,422.5,422.5
XAUUSD,20041008,182900,422.6,422.6,422.6,422.6
XAUUSD,20041008,183100,422.5,422.5,422.5,422.5
XAUUSD,20041008,183500,422.4,422.4,422.4,422.4
XAUUSD,20041008,183600,422.5,422.5,422.5,422.5
XAUUSD,20041008,183700,422.6,422.7,422.6,422.7
XAUUSD,20041008,184300,422.8,422.8,422.8,422.8
XAUUSD,20041008,184500,422.9,422.9,422.9,422.9
XAUUSD,20041008,184700,423.0,423.0,423.0,423.0
XAUUSD,20041008,184800,422.9,422.9,422.9,422.9
XAUUSD,20041008,185000,422.8,422.8,422.8,422.8
XAUUSD,20041008,185200,422.7,422.7,422.6,422.6
XAUUSD,20041008,185300,422.5,422.5,422.5,422.5
XAUUSD,20041008,185400,422.4,422.4,422.4,422.4
XAUUSD,20041008,190000,422.5,422.5,422.5,422.5
XAUUSD,20041008,190100,422.6,422.6,422.6,422.6
XAUUSD,20041008,190200,422.7,422.7,422.7,422.7
XAUUSD,20041008,190700,422.6,422.6,422.5,422.5
XAUUSD,20041008,191200,422.6,422.6,422.6,422.6
XAUUSD,20041008,191300,422.5,422.5,422.5,422.5
XAUUSD,20041008,191500,422.4,422.4,422.4,422.4
XAUUSD,20041008,191600,422.3,422.3,422.3,422.3
XAUUSD,20041008,191700,422.4,422.4,422.4,422.4
XAUUSD,20041008,192000,422.3,422.3,422.3,422.3
XAUUSD,20041008,192100,422.2,422.2,422.2,422.2
XAUUSD,20041008,192200,422.1,422.2,422.1,422.2
XAUUSD,20041008,192500,422.3,422.4,422.3,422.4
XAUUSD,20041008,192900,422.3,422.4,422.3,422.4
XAUUSD,20041008,193000,422.5,422.6,422.5,422.6
XAUUSD,20041008,193300,422.4,422.4,422.4,422.4
XAUUSD,20041008,193400,422.6,422.6,422.6,422.6
XAUUSD,20041008,193900,422.5,422.5,422.5,422.5
XAUUSD,20041008,194900,422.5,422.5,422.5,422.5
XAUUSD,20041008,195900,422.5,422.5,422.5,422.5
XAUUSD,20041008,200900,422.5,422.5,422.5,422.5
XAUUSD,20041008,201900,422.5,422.5,422.5,422.5
XAUUSD,20041008,202900,422.5,422.5,422.5,422.5
XAUUSD,20041008,203900,422.5,422.5,422.5,422.5
XAUUSD,20041008,204900,422.5,422.5,422.5,422.5
XAUUSD,20041008,205900,422.5,422.5,422.5,422.5
XAUUSD,20041008,210900,422.5,422.5,422.5,422.5
XAUUSD,20041008,211900,422.5,422.5,422.5,422.5
XAUUSD,20041008,212900,422.5,422.5,422.5,422.5
XAUUSD,20041008,213900,422.5,422.5,422.5,422.5
XAUUSD,20041008,214900,422.5,422.5,422.5,422.5
XAUUSD,20041008,215900,422.5,422.5,422.5,422.5
XAGUSD,20041008,000500,7.14,7.14,7.14,7.14
XAGUSD,20041008,001500,7.14,7.14,7.14,7.14
XAGUSD,20041008,001800,7.15,7.15,7.15,7.15
XAGUSD,20041008,002800,7.15,7.15,7.15,7.15
XAGUSD,20041008,003800,7.15,7.15,7.15,7.15
XAGUSD,20041008,004800,7.15,7.15,7.15,7.15
XAGUSD,20041008,005800,7.15,7.15,7.15,7.15
XAGUSD,20041008,010800,7.15,7.15,7.15,7.15
XAGUSD,20041008,011800,7.15,7.15,7.15,7.15
XAGUSD,20041008,012800,7.15,7.15,7.15,7.15
XAGUSD,20041008,013800,7.15,7.15,7.15,7.15
XAGUSD,20041008,014800,7.15,7.15,7.15,7.15
XAGUSD,20041008,015700,7.13,7.13,7.13,7.13
XAGUSD,20041008,020700,7.13,7.13,7.13,7.13
XAGUSD,20041008,021700,7.13,7.13,7.13,7.13
XAGUSD,20041008,021900,7.12,7.12,7.12,7.12
XAGUSD,20041008,022200,7.11,7.11,7.11,7.11
XAGUSD,20041008,023200,7.11,7.11,7.11,7.11
XAGUSD,20041008,024200,7.11,7.11,7.11,7.11
XAGUSD,20041008,025200,7.11,7.11,7.11,7.11
XAGUSD,20041008,025700,7.12,7.12,7.12,7.12
XAGUSD,20041008,030700,7.12,7.12,7.12,7.12
XAGUSD,20041008,031300,7.11,7.11,7.11,7.11
XAGUSD,20041008,032300,7.11,7.11,7.11,7.11
XAGUSD,20041008,033300,7.11,7.11,7.11,7.11
XAGUSD,20041008,034300,7.11,7.11,7.11,7.11
XAGUSD,20041008,035300,7.11,7.11,7.11,7.11
XAGUSD,20041008,040300,7.11,7.11,7.11,7.11
XAGUSD,20041008,041300,7.11,7.11,7.11,7.11
XAGUSD,20041008,042300,7.11,7.11,7.11,7.11
XAGUSD,20041008,043300,7.11,7.11,7.11,7.11
XAGUSD,20041008,044300,7.11,7.11,7.11,7.11
XAGUSD,20041008,045300,7.11,7.11,7.11,7.11
XAGUSD,20041008,050300,7.11,7.11,7.11,7.11
XAGUSD,20041008,050500,7.12,7.12,7.12,7.12
XAGUSD,20041008,050700,7.11,7.11,7.11,7.11
XAGUSD,20041008,051700,7.11,7.12,7.11,7.12
XAGUSD,20041008,052700,7.12,7.12,7.12,7.12
XAGUSD,20041008,053300,7.11,7.11,7.11,7.11
XAGUSD,20041008,054300,7.11,7.11,7.11,7.11
XAGUSD,20041008,054600,7.12,7.12,7.12,7.12
XAGUSD,20041008,055600,7.12,7.12,7.12,7.12
XAGUSD,20041008,060300,7.11,7.11,7.11,7.11
XAGUSD,20041008,061300,7.11,7.11,7.11,7.11
XAGUSD,20041008,062300,7.11,7.11,7.11,7.11
XAGUSD,20041008,063300,7.11,7.11,7.11,7.11
XAGUSD,20041008,064400,7.11,7.11,7.11,7.11
XAGUSD,20041008,065400,7.11,7.11,7.11,7.11
XAGUSD,20041008,070400,7.11,7.11,7.11,7.11
XAGUSD,20041008,071400,7.11,7.11,7.11,7.11
XAGUSD,20041008,071900,7.12,7.12,7.12,7.12
XAGUSD,20041008,072900,7.12,7.12,7.12,7.12
XAGUSD,20041008,073900,7.12,7.12,7.12,7.12
XAGUSD,20041008,074900,7.12,7.12,7.12,7.12
XAGUSD,20041008,075900,7.13,7.13,7.13,7.13
XAGUSD,20041008,080300,7.12,7.12,7.12,7.12
XAGUSD,20041008,081300,7.12,7.12,7.12,7.12
XAGUSD,20041008,081400,7.13,7.13,7.13,7.13
XAGUSD,20041008,082400,7.13,7.13,7.13,7.13
XAGUSD,20041008,083400,7.13,7.13,7.13,7.13
XAGUSD,20041008,084400,7.13,7.13,7.13,7.13
XAGUSD,20041008,085400,7.13,7.13,7.13,7.13
XAGUSD,20041008,085500,7.12,7.12,7.12,7.12
XAGUSD,20041008,090500,7.12,7.12,7.12,7.12
XAGUSD,20041008,090600,7.13,7.13,7.13,7.13
XAGUSD,20041008,091000,7.12,7.12,7.12,7.12
XAGUSD,20041008,091400,7.13,7.13,7.13,7.13
XAGUSD,20041008,091700,7.12,7.12,7.12,7.12
XAGUSD,20041008,092700,7.12,7.12,7.12,7.12
XAGUSD,20041008,093700,7.12,7.12,7.12,7.12
XAGUSD,20041008,094000,7.14,7.14,7.14,7.14
XAGUSD,20041008,094800,7.15,7.15,7.15,7.15
XAGUSD,20041008,095800,7.15,7.15,7.15,7.15
XAGUSD,20041008,100800,7.15,7.15,7.15,7.15
XAGUSD,20041008,101500,7.16,7.16,7.16,7.16
XAGUSD,20041008,102100,7.17,7.17,7.17,7.17
XAGUSD,20041008,102300,7.15,7.15,7.15,7.15
XAGUSD,20041008,103300,7.15,7.15,7.15,7.15
XAGUSD,20041008,103900,7.14,7.14,7.14,7.14
XAGUSD,20041008,104900,7.14,7.14,7.14,7.14
XAGUSD,20041008,105000,7.15,7.15,7.15,7.15
XAGUSD,20041008,105900,7.14,7.14,7.14,7.14
XAGUSD,20041008,110400,7.15,7.15,7.15,7.15
XAGUSD,20041008,110900,7.14,7.14,7.14,7.14
XAGUSD,20041008,111000,7.13,7.13,7.13,7.13
XAGUSD,20041008,111100,7.14,7.14,7.14,7.14
XAGUSD,20041008,111500,7.13,7.13,7.13,7.13
XAGUSD,20041008,111900,7.14,7.14,7.14,7.14
XAGUSD,20041008,112500,7.13,7.13,7.13,7.13
XAGUSD,20041008,113000,7.14,7.14,7.14,7.14
XAGUSD,20041008,113700,7.13,7.13,7.13,7.13
XAGUSD,20041008,114300,7.12,7.12,7.12,7.12
XAGUSD,20041008,115300,7.12,7.12,7.12,7.12
XAGUSD,20041008,115700,7.13,7.13,7.13,7.13
XAGUSD,20041008,120300,7.12,7.12,7.12,7.12
XAGUSD,20041008,121300,7.12,7.12,7.12,7.12
XAGUSD,20041008,122300,7.12,7.12,7.12,7.12
XAGUSD,20041008,123300,7.12,7.12,7.12,7.12
XAGUSD,20041008,124300,7.12,7.12,7.12,7.12
XAGUSD,20041008,125300,7.12,7.12,7.12,7.12
XAGUSD,20041008,130300,7.12,7.12,7.12,7.12
XAGUSD,20041008,131300,7.12,7.12,7.12,7.12
XAGUSD,20041008,131600,7.13,7.13,7.13,7.13
XAGUSD,20041008,132600,7.13,7.13,7.13,7.13
XAGUSD,20041008,133600,7.13,7.13,7.13,7.13
XAGUSD,20041008,134600,7.13,7.13,7.13,7.13
XAGUSD,20041008,134900,7.12,7.12,7.12,7.12
XAGUSD,20041008,135300,7.13,7.13,7.13,7.13
XAGUSD,20041008,140100,7.12,7.12,7.12,7.12
XAGUSD,20041008,141100,7.12,7.12,7.12,7.12
XAGUSD,20041008,142100,7.12,7.12,7.12,7.12
XAGUSD,20041008,142600,7.13,7.14,7.13,7.14
XAGUSD,20041008,142700,7.13,7.13,7.13,7.13
XAGUSD,20041008,143100,7.14,7.18,7.14,7.17
XAGUSD,20041008,143200,7.18,7.20,7.18,7.20
XAGUSD,20041008,143300,7.19,7.19,7.19,7.19
XAGUSD,20041008,143400,7.18,7.18,7.18,7.18
XAGUSD,20041008,143500,7.19,7.19,7.19,7.19
XAGUSD,20041008,143600,7.20,7.20,7.20,7.20
XAGUSD,20041008,143700,7.19,7.19,7.19,7.19
XAGUSD,20041008,143800,7.20,7.20,7.20,7.20
XAGUSD,20041008,144100,7.19,7.20,7.19,7.20
XAGUSD,20041008,144200,7.22,7.22,7.21,7.21
XAGUSD,20041008,144400,7.22,7.22,7.22,7.22
XAGUSD,20041008,144500,7.23,7.23,7.22,7.22
XAGUSD,20041008,144600,7.23,7.23,7.23,7.23
XAGUSD,20041008,144700,7.24,7.24,7.24,7.24
XAGUSD,20041008,144900,7.25,7.25,7.25,7.25
XAGUSD,20041008,145000,7.26,7.26,7.26,7.26
XAGUSD,20041008,145100,7.27,7.27,7.27,7.27
XAGUSD,20041008,145300,7.26,7.26,7.26,7.26
XAGUSD,20041008,145600,7.25,7.25,7.25,7.25
XAGUSD,20041008,145700,7.24,7.24,7.24,7.24
XAGUSD,20041008,150400,7.23,7.23,7.23,7.23
XAGUSD,20041008,150600,7.24,7.24,7.24,7.24
XAGUSD,20041008,150700,7.25,7.25,7.25,7.25
XAGUSD,20041008,151400,7.26,7.26,7.26,7.26
XAGUSD,20041008,151600,7.25,7.25,7.25,7.25
XAGUSD,20041008,151800,7.24,7.24,7.24,7.24
XAGUSD,20041008,151900,7.25,7.25,7.25,7.25
XAGUSD,20041008,152400,7.26,7.26,7.26,7.26
XAGUSD,20041008,152800,7.27,7.27,7.27,7.27
XAGUSD,20041008,152900,7.26,7.27,7.26,7.27
XAGUSD,20041008,153000,7.28,7.28,7.28,7.28
XAGUSD,20041008,153100,7.27,7.27,7.27,7.27
XAGUSD,20041008,153400,7.26,7.26,7.26,7.26
XAGUSD,20041008,153700,7.27,7.27,7.27,7.27
XAGUSD,20041008,154200,7.26,7.26,7.26,7.26
XAGUSD,20041008,154400,7.25,7.25,7.25,7.25
XAGUSD,20041008,154800,7.24,7.24,7.24,7.24
XAGUSD,20041008,155100,7.25,7.25,7.25,7.25
XAGUSD,20041008,155400,7.24,7.24,7.24,7.24
XAGUSD,20041008,160400,7.24,7.24,7.24,7.24
XAGUSD,20041008,161000,7.23,7.23,7.23,7.23
XAGUSD,20041008,161400,7.24,7.24,7.24,7.24
XAGUSD,20041008,161800,7.23,7.23,7.22,7.23
XAGUSD,20041008,162300,7.24,7.24,7.24,7.24
XAGUSD,20041008,162400,7.23,7.24,7.23,7.24
XAGUSD,20041008,162700,7.23,7.23,7.23,7.23
XAGUSD,20041008,163400,7.24,7.24,7.24,7.24
XAGUSD,20041008,163800,7.25,7.25,7.25,7.25
XAGUSD,20041008,164600,7.24,7.24,7.24,7.24
XAGUSD,20041008,164700,7.23,7.23,7.23,7.23
XAGUSD,20041008,164800,7.22,7.22,7.22,7.22
XAGUSD,20041008,164900,7.23,7.23,7.23,7.23
XAGUSD,20041008,165200,7.22,7.22,7.22,7.22
XAGUSD,20041008,165300,7.21,7.21,7.21,7.21
XAGUSD,20041008,170000,7.20,7.20,7.19,7.19
XAGUSD,20041008,170100,7.20,7.20,7.19,7.19
XAGUSD,20041008,170300,7.20,7.20,7.20,7.20
XAGUSD,20041008,171300,7.20,7.20,7.20,7.20
XAGUSD,20041008,171700,7.21,7.21,7.21,7.21
XAGUSD,20041008,172000,7.20,7.20,7.20,7.20
XAGUSD,20041008,172900,7.21,7.21,7.21,7.21
XAGUSD,20041008,173900,7.21,7.21,7.21,7.21
XAGUSD,20041008,174300,7.22,7.22,7.22,7.22
XAGUSD,20041008,175300,7.22,7.22,7.22,7.22
XAGUSD,20041008,175900,7.23,7.23,7.23,7.23
XAGUSD,20041008,180000,7.24,7.24,7.24,7.24
XAGUSD,20041008,181000,7.24,7.24,7.24,7.24
XAGUSD,20041008,182000,7.24,7.24,7.24,7.24
XAGUSD,20041008,182400,7.23,7.23,7.23,7.23
XAGUSD,20041008,182600,7.24,7.24,7.24,7.24
XAGUSD,20041008,183600,7.24,7.24,7.24,7.24
XAGUSD,20041008,184600,7.24,7.24,7.24,7.24
XAGUSD,20041008,185600,7.24,7.24,7.23,7.23
XAGUSD,20041008,185900,7.22,7.22,7.22,7.22
XAGUSD,20041008,190400,7.23,7.23,7.23,7.23
XAGUSD,20041008,191400,7.23,7.23,7.23,7.23
XAGUSD,20041008,192400,7.23,7.23,7.23,7.23
XAGUSD,20041008,193400,7.23,7.23,7.23,7.23
XAGUSD,20041008,194400,7.23,7.23,7.23,7.23
XAGUSD,20041008,195400,7.23,7.23,7.23,7.23
XAGUSD,20041008,200400,7.23,7.23,7.23,7.23
XAGUSD,20041008,201400,7.23,7.23,7.23,7.23
XAGUSD,20041008,202400,7.23,7.23,7.23,7.23
XAGUSD,20041008,203400,7.23,7.23,7.23,7.23
XAGUSD,20041008,204400,7.23,7.23,7.23,7.23
XAGUSD,20041008,205400,7.23,7.23,7.23,7.23
XAGUSD,20041008,210400,7.23,7.23,7.23,7.23
XAGUSD,20041008,211400,7.23,7.23,7.23,7.23
XAGUSD,20041008,212400,7.23,7.23,7.23,7.23
XAGUSD,20041008,213400,7.23,7.23,7.23,7.23
XAGUSD,20041008,214400,7.23,7.23,7.23,7.23
XAGUSD,20041008,215400,7.23,7.23,7.23,7.23
EURAUD,20041008,000100,1.6876,1.6876,1.6876,1.6876
EURAUD,20041008,000200,1.6876,1.6876,1.6875,1.6875
EURAUD,20041008,000300,1.6875,1.6875,1.6875,1.6875
EURAUD,20041008,000400,1.6875,1.6875,1.6872,1.6872
EURAUD,20041008,000500,1.6872,1.6872,1.6871,1.6871
EURAUD,20041008,000600,1.6871,1.6871,1.6871,1.6871
EURAUD,20041008,000700,1.6874,1.6877,1.6874,1.6877
EURAUD,20041008,000800,1.6878,1.6879,1.6878,1.6879
EURAUD,20041008,000900,1.6880,1.6880,1.6880,1.6880
EURAUD,20041008,001000,1.6880,1.6880,1.6880,1.6880
EURAUD,20041008,001100,1.6880,1.6880,1.6880,1.6880
EURAUD,20041008,001200,1.6881,1.6881,1.6881,1.6881
EURAUD,20041008,001300,1.6881,1.6881,1.6880,1.6881
EURAUD,20041008,001400,1.6881,1.6883,1.6881,1.6883
EURAUD,20041008,001500,1.6882,1.6882,1.6881,1.6881
EURAUD,20041008,001600,1.6882,1.6885,1.6882,1.6885
EURAUD,20041008,001700,1.6885,1.6885,1.6882,1.6882
EURAUD,20041008,001800,1.6882,1.6882,1.6881,1.6881
EURAUD,20041008,001900,1.6882,1.6882,1.6882,1.6882
EURAUD,20041008,002000,1.6882,1.6883,1.6882,1.6883
EURAUD,20041008,002100,1.6885,1.6885,1.6884,1.6884
EURAUD,20041008,002200,1.6884,1.6884,1.6883,1.6884
EURAUD,20041008,002300,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,002400,1.6884,1.6885,1.6884,1.6885
EURAUD,20041008,002500,1.6886,1.6886,1.6886,1.6886
EURAUD,20041008,002600,1.6886,1.6889,1.6886,1.6888
EURAUD,20041008,002700,1.6887,1.6887,1.6886,1.6887
EURAUD,20041008,002800,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,002900,1.6888,1.6888,1.6886,1.6886
EURAUD,20041008,003000,1.6887,1.6887,1.6887,1.6887
EURAUD,20041008,003100,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,003200,1.6888,1.6891,1.6888,1.6891
EURAUD,20041008,003300,1.6891,1.6892,1.6891,1.6892
EURAUD,20041008,003400,1.6892,1.6892,1.6892,1.6892
EURAUD,20041008,003500,1.6892,1.6892,1.6892,1.6892
EURAUD,20041008,003600,1.6892,1.6892,1.6892,1.6892
EURAUD,20041008,003700,1.6892,1.6892,1.6892,1.6892
EURAUD,20041008,003800,1.6892,1.6893,1.6892,1.6893
EURAUD,20041008,003900,1.6893,1.6893,1.6892,1.6892
EURAUD,20041008,004000,1.6892,1.6892,1.6892,1.6892
EURAUD,20041008,004100,1.6892,1.6892,1.6892,1.6892
EURAUD,20041008,004200,1.6892,1.6893,1.6892,1.6893
EURAUD,20041008,004300,1.6893,1.6899,1.6893,1.6897
EURAUD,20041008,004400,1.6896,1.6896,1.6893,1.6893
EURAUD,20041008,004500,1.6892,1.6892,1.6892,1.6892
EURAUD,20041008,004600,1.6892,1.6892,1.6891,1.6892
EURAUD,20041008,004700,1.6892,1.6892,1.6892,1.6892
EURAUD,20041008,004800,1.6894,1.6895,1.6894,1.6895
EURAUD,20041008,004900,1.6895,1.6895,1.6893,1.6894
EURAUD,20041008,005000,1.6894,1.6895,1.6894,1.6895
EURAUD,20041008,005100,1.6896,1.6896,1.6895,1.6895
EURAUD,20041008,005200,1.6895,1.6895,1.6894,1.6894
EURAUD,20041008,005300,1.6892,1.6894,1.6892,1.6894
EURAUD,20041008,005400,1.6894,1.6895,1.6894,1.6895
EURAUD,20041008,005500,1.6896,1.6898,1.6896,1.6898
EURAUD,20041008,005600,1.6898,1.6898,1.6896,1.6896
EURAUD,20041008,005700,1.6896,1.6897,1.6896,1.6897
EURAUD,20041008,005800,1.6897,1.6897,1.6897,1.6897
EURAUD,20041008,005900,1.6896,1.6896,1.6896,1.6896
EURAUD,20041008,010000,1.6896,1.6896,1.6894,1.6894
EURAUD,20041008,010100,1.6894,1.6896,1.6894,1.6896
EURAUD,20041008,010200,1.6897,1.6899,1.6897,1.6899
EURAUD,20041008,010300,1.6901,1.6903,1.6901,1.6901
EURAUD,20041008,010400,1.6901,1.6901,1.6899,1.6899
EURAUD,20041008,010500,1.6899,1.6899,1.6898,1.6898
EURAUD,20041008,010600,1.6898,1.6899,1.6898,1.6899
EURAUD,20041008,010700,1.6898,1.6898,1.6897,1.6897
EURAUD,20041008,010800,1.6897,1.6897,1.6897,1.6897
EURAUD,20041008,010900,1.6896,1.6897,1.6896,1.6897
EURAUD,20041008,011000,1.6897,1.6898,1.6897,1.6898
EURAUD,20041008,011100,1.6898,1.6899,1.6898,1.6898
EURAUD,20041008,011200,1.6898,1.6900,1.6898,1.6900
EURAUD,20041008,011300,1.6901,1.6901,1.6899,1.6899
EURAUD,20041008,011400,1.6899,1.6899,1.6898,1.6898
EURAUD,20041008,011500,1.6898,1.6899,1.6898,1.6899
EURAUD,20041008,011600,1.6899,1.6899,1.6899,1.6899
EURAUD,20041008,011700,1.6900,1.6900,1.6900,1.6900
EURAUD,20041008,011800,1.6900,1.6901,1.6900,1.6901
EURAUD,20041008,011900,1.6901,1.6902,1.6901,1.6902
EURAUD,20041008,012000,1.6902,1.6902,1.6899,1.6899
EURAUD,20041008,012100,1.6899,1.6899,1.6899,1.6899
EURAUD,20041008,012200,1.6900,1.6900,1.6900,1.6900
EURAUD,20041008,012300,1.6900,1.6900,1.6900,1.6900
EURAUD,20041008,012400,1.6900,1.6900,1.6900,1.6900
EURAUD,20041008,012500,1.6900,1.6902,1.6900,1.6902
EURAUD,20041008,012600,1.6903,1.6903,1.6903,1.6903
EURAUD,20041008,012700,1.6904,1.6905,1.6904,1.6905
EURAUD,20041008,012800,1.6906,1.6908,1.6906,1.6907
EURAUD,20041008,012900,1.6905,1.6906,1.6905,1.6906
EURAUD,20041008,013000,1.6906,1.6906,1.6906,1.6906
EURAUD,20041008,013100,1.6906,1.6906,1.6906,1.6906
EURAUD,20041008,013200,1.6906,1.6906,1.6905,1.6905
EURAUD,20041008,013300,1.6905,1.6906,1.6905,1.6906
EURAUD,20041008,013400,1.6906,1.6907,1.6906,1.6906
EURAUD,20041008,013500,1.6906,1.6907,1.6906,1.6907
EURAUD,20041008,013600,1.6907,1.6907,1.6907,1.6907
EURAUD,20041008,013700,1.6907,1.6911,1.6907,1.6911
EURAUD,20041008,013800,1.6912,1.6913,1.6912,1.6913
EURAUD,20041008,013900,1.6913,1.6918,1.6913,1.6918
EURAUD,20041008,014000,1.6920,1.6921,1.6920,1.6921
EURAUD,20041008,014100,1.6922,1.6922,1.6922,1.6922
EURAUD,20041008,014200,1.6921,1.6921,1.6921,1.6921
EURAUD,20041008,014300,1.6920,1.6920,1.6920,1.6920
EURAUD,20041008,014400,1.6918,1.6918,1.6916,1.6916
EURAUD,20041008,014500,1.6916,1.6916,1.6916,1.6916
EURAUD,20041008,014600,1.6916,1.6916,1.6916,1.6916
EURAUD,20041008,014700,1.6916,1.6916,1.6911,1.6911
EURAUD,20041008,014800,1.6911,1.6912,1.6910,1.6910
EURAUD,20041008,014900,1.6909,1.6910,1.6909,1.6910
EURAUD,20041008,015000,1.6910,1.6910,1.6907,1.6907
EURAUD,20041008,015100,1.6907,1.6907,1.6906,1.6906
EURAUD,20041008,015200,1.6906,1.6906,1.6905,1.6905
EURAUD,20041008,015300,1.6904,1.6904,1.6904,1.6904
EURAUD,20041008,015400,1.6902,1.6902,1.6902,1.6902
EURAUD,20041008,015500,1.6902,1.6902,1.6902,1.6902
EURAUD,20041008,015600,1.6902,1.6904,1.6902,1.6903
EURAUD,20041008,015700,1.6903,1.6903,1.6903,1.6903
EURAUD,20041008,015800,1.6903,1.6903,1.6901,1.6901
EURAUD,20041008,015900,1.6902,1.6902,1.6902,1.6902
EURAUD,20041008,020000,1.6902,1.6905,1.6902,1.6905
EURAUD,20041008,020100,1.6905,1.6905,1.6905,1.6905
EURAUD,20041008,020200,1.6905,1.6905,1.6904,1.6904
EURAUD,20041008,020300,1.6904,1.6904,1.6902,1.6902
EURAUD,20041008,020400,1.6903,1.6904,1.6903,1.6904
EURAUD,20041008,020500,1.6904,1.6904,1.6902,1.6902
EURAUD,20041008,020600,1.6902,1.6902,1.6900,1.6900
EURAUD,20041008,020700,1.6900,1.6900,1.6900,1.6900
EURAUD,20041008,020800,1.6900,1.6900,1.6900,1.6900
EURAUD,20041008,020900,1.6900,1.6900,1.6900,1.6900
EURAUD,20041008,021000,1.6900,1.6900,1.6899,1.6899
EURAUD,20041008,021100,1.6899,1.6899,1.6899,1.6899
EURAUD,20041008,021200,1.6899,1.6899,1.6898,1.6898
EURAUD,20041008,021300,1.6898,1.6898,1.6898,1.6898
EURAUD,20041008,021400,1.6898,1.6898,1.6898,1.6898
EURAUD,20041008,021500,1.6897,1.6897,1.6897,1.6897
EURAUD,20041008,021600,1.6897,1.6897,1.6894,1.6894
EURAUD,20041008,021700,1.6894,1.6894,1.6894,1.6894
EURAUD,20041008,021800,1.6894,1.6894,1.6894,1.6894
EURAUD,20041008,021900,1.6894,1.6894,1.6890,1.6890
EURAUD,20041008,022000,1.6890,1.6890,1.6888,1.6888
EURAUD,20041008,022100,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,022200,1.6888,1.6890,1.6887,1.6890
EURAUD,20041008,022300,1.6891,1.6891,1.6889,1.6890
EURAUD,20041008,022400,1.6890,1.6890,1.6889,1.6889
EURAUD,20041008,022500,1.6889,1.6890,1.6889,1.6890
EURAUD,20041008,022600,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,022700,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,022800,1.6888,1.6889,1.6887,1.6887
EURAUD,20041008,022900,1.6887,1.6887,1.6886,1.6886
EURAUD,20041008,023000,1.6886,1.6886,1.6886,1.6886
EURAUD,20041008,023100,1.6887,1.6887,1.6887,1.6887
EURAUD,20041008,023200,1.6886,1.6886,1.6884,1.6884
EURAUD,20041008,023300,1.6884,1.6889,1.6884,1.6889
EURAUD,20041008,023400,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,023500,1.6888,1.6889,1.6888,1.6889
EURAUD,20041008,023600,1.6890,1.6890,1.6889,1.6889
EURAUD,20041008,023700,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,023800,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,023900,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,024000,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,024100,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,024200,1.6887,1.6887,1.6885,1.6885
EURAUD,20041008,024300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041008,024400,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,024500,1.6883,1.6883,1.6883,1.6883
EURAUD,20041008,024600,1.6882,1.6882,1.6878,1.6878
EURAUD,20041008,024700,1.6878,1.6879,1.6878,1.6879
EURAUD,20041008,024800,1.6880,1.6881,1.6880,1.6880
EURAUD,20041008,024900,1.6880,1.6881,1.6880,1.6881
EURAUD,20041008,025000,1.6881,1.6882,1.6881,1.6882
EURAUD,20041008,025100,1.6881,1.6881,1.6881,1.6881
EURAUD,20041008,025200,1.6881,1.6881,1.6881,1.6881
EURAUD,20041008,025300,1.6881,1.6883,1.6881,1.6883
EURAUD,20041008,025400,1.6883,1.6883,1.6883,1.6883
EURAUD,20041008,025500,1.6883,1.6883,1.6883,1.6883
EURAUD,20041008,025600,1.6883,1.6883,1.6883,1.6883
EURAUD,20041008,025700,1.6883,1.6888,1.6883,1.6888
EURAUD,20041008,025800,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,025900,1.6889,1.6892,1.6889,1.6892
EURAUD,20041008,030000,1.6892,1.6894,1.6892,1.6894
EURAUD,20041008,030100,1.6897,1.6898,1.6897,1.6898
EURAUD,20041008,030200,1.6898,1.6898,1.6896,1.6896
EURAUD,20041008,030300,1.6896,1.6896,1.6893,1.6893
EURAUD,20041008,030400,1.6893,1.6894,1.6893,1.6894
EURAUD,20041008,030500,1.6894,1.6895,1.6894,1.6894
EURAUD,20041008,030600,1.6894,1.6895,1.6893,1.6893
EURAUD,20041008,030700,1.6893,1.6893,1.6892,1.6892
EURAUD,20041008,030800,1.6892,1.6894,1.6892,1.6894
EURAUD,20041008,030900,1.6894,1.6899,1.6894,1.6899
EURAUD,20041008,031000,1.6899,1.6900,1.6899,1.6900
EURAUD,20041008,031100,1.6901,1.6905,1.6901,1.6905
EURAUD,20041008,031200,1.6905,1.6905,1.6905,1.6905
EURAUD,20041008,031300,1.6906,1.6906,1.6905,1.6905
EURAUD,20041008,031400,1.6904,1.6906,1.6904,1.6906
EURAUD,20041008,031500,1.6906,1.6907,1.6906,1.6907
EURAUD,20041008,031600,1.6905,1.6905,1.6903,1.6903
EURAUD,20041008,031700,1.6903,1.6903,1.6903,1.6903
EURAUD,20041008,031800,1.6903,1.6903,1.6903,1.6903
EURAUD,20041008,031900,1.6903,1.6903,1.6903,1.6903
EURAUD,20041008,032000,1.6903,1.6903,1.6903,1.6903
EURAUD,20041008,032100,1.6904,1.6906,1.6904,1.6906
EURAUD,20041008,032200,1.6906,1.6908,1.6906,1.6908
EURAUD,20041008,032300,1.6908,1.6908,1.6908,1.6908
EURAUD,20041008,032400,1.6907,1.6908,1.6907,1.6908
EURAUD,20041008,032500,1.6908,1.6908,1.6908,1.6908
EURAUD,20041008,032600,1.6908,1.6909,1.6908,1.6909
EURAUD,20041008,032700,1.6909,1.6909,1.6908,1.6908
EURAUD,20041008,032800,1.6908,1.6908,1.6906,1.6906
EURAUD,20041008,032900,1.6905,1.6906,1.6905,1.6906
EURAUD,20041008,033000,1.6906,1.6908,1.6906,1.6908
EURAUD,20041008,033100,1.6908,1.6908,1.6908,1.6908
EURAUD,20041008,033200,1.6908,1.6908,1.6908,1.6908
EURAUD,20041008,033300,1.6908,1.6908,1.6908,1.6908
EURAUD,20041008,033400,1.6908,1.6908,1.6906,1.6906
EURAUD,20041008,033500,1.6906,1.6906,1.6906,1.6906
EURAUD,20041008,033600,1.6906,1.6907,1.6906,1.6907
EURAUD,20041008,033700,1.6907,1.6908,1.6907,1.6908
EURAUD,20041008,033800,1.6908,1.6908,1.6908,1.6908
EURAUD,20041008,033900,1.6908,1.6908,1.6907,1.6907
EURAUD,20041008,034000,1.6908,1.6908,1.6908,1.6908
EURAUD,20041008,034100,1.6908,1.6908,1.6907,1.6907
EURAUD,20041008,034200,1.6907,1.6908,1.6907,1.6908
EURAUD,20041008,034300,1.6908,1.6908,1.6907,1.6907
EURAUD,20041008,034400,1.6907,1.6907,1.6906,1.6906
EURAUD,20041008,034500,1.6906,1.6906,1.6906,1.6906
EURAUD,20041008,034600,1.6906,1.6906,1.6906,1.6906
EURAUD,20041008,034700,1.6905,1.6905,1.6905,1.6905
EURAUD,20041008,034800,1.6905,1.6906,1.6905,1.6906
EURAUD,20041008,034900,1.6906,1.6906,1.6905,1.6905
EURAUD,20041008,035000,1.6905,1.6906,1.6905,1.6906
EURAUD,20041008,035100,1.6907,1.6907,1.6907,1.6907
EURAUD,20041008,035200,1.6907,1.6907,1.6907,1.6907
EURAUD,20041008,035300,1.6907,1.6908,1.6906,1.6906
EURAUD,20041008,035400,1.6907,1.6908,1.6907,1.6908
EURAUD,20041008,035500,1.6908,1.6908,1.6908,1.6908
EURAUD,20041008,035600,1.6907,1.6907,1.6905,1.6905
EURAUD,20041008,035700,1.6905,1.6905,1.6905,1.6905
EURAUD,20041008,035800,1.6907,1.6907,1.6907,1.6907
EURAUD,20041008,035900,1.6907,1.6907,1.6907,1.6907
EURAUD,20041008,040000,1.6907,1.6907,1.6905,1.6905
EURAUD,20041008,040100,1.6905,1.6905,1.6905,1.6905
EURAUD,20041008,040200,1.6905,1.6907,1.6905,1.6907
EURAUD,20041008,040300,1.6907,1.6907,1.6907,1.6907
EURAUD,20041008,040400,1.6907,1.6908,1.6907,1.6908
EURAUD,20041008,040500,1.6908,1.6908,1.6906,1.6906
EURAUD,20041008,040600,1.6906,1.6906,1.6906,1.6906
EURAUD,20041008,040700,1.6906,1.6906,1.6905,1.6905
EURAUD,20041008,040800,1.6906,1.6906,1.6906,1.6906
EURAUD,20041008,040900,1.6907,1.6907,1.6907,1.6907
EURAUD,20041008,041000,1.6907,1.6907,1.6907,1.6907
EURAUD,20041008,041100,1.6907,1.6909,1.6907,1.6909
EURAUD,20041008,041200,1.6909,1.6910,1.6909,1.6910
EURAUD,20041008,041300,1.6910,1.6910,1.6910,1.6910
EURAUD,20041008,041400,1.6910,1.6910,1.6910,1.6910
EURAUD,20041008,041500,1.6911,1.6911,1.6911,1.6911
EURAUD,20041008,041600,1.6911,1.6911,1.6911,1.6911
EURAUD,20041008,041700,1.6911,1.6911,1.6910,1.6911
EURAUD,20041008,041800,1.6911,1.6912,1.6911,1.6912
EURAUD,20041008,041900,1.6912,1.6912,1.6911,1.6911
EURAUD,20041008,042000,1.6911,1.6911,1.6910,1.6910
EURAUD,20041008,042100,1.6910,1.6910,1.6910,1.6910
EURAUD,20041008,042200,1.6910,1.6910,1.6910,1.6910
EURAUD,20041008,042300,1.6911,1.6912,1.6911,1.6912
EURAUD,20041008,042400,1.6912,1.6912,1.6912,1.6912
EURAUD,20041008,042500,1.6912,1.6912,1.6912,1.6912
EURAUD,20041008,042600,1.6912,1.6913,1.6912,1.6913
EURAUD,20041008,042700,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,042800,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,042900,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,043000,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,043100,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,043200,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,043300,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,043400,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,043500,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,043600,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,043700,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,043800,1.6913,1.6914,1.6913,1.6914
EURAUD,20041008,043900,1.6912,1.6912,1.6912,1.6912
EURAUD,20041008,044000,1.6912,1.6913,1.6912,1.6913
EURAUD,20041008,044100,1.6913,1.6913,1.6912,1.6912
EURAUD,20041008,044200,1.6912,1.6912,1.6912,1.6912
EURAUD,20041008,044300,1.6912,1.6913,1.6912,1.6912
EURAUD,20041008,044400,1.6912,1.6912,1.6912,1.6912
EURAUD,20041008,044500,1.6912,1.6912,1.6911,1.6911
EURAUD,20041008,044600,1.6911,1.6912,1.6911,1.6912
EURAUD,20041008,044700,1.6911,1.6911,1.6910,1.6910
EURAUD,20041008,044800,1.6911,1.6912,1.6911,1.6912
EURAUD,20041008,044900,1.6912,1.6914,1.6912,1.6914
EURAUD,20041008,045000,1.6914,1.6914,1.6912,1.6912
EURAUD,20041008,045100,1.6912,1.6912,1.6912,1.6912
EURAUD,20041008,045200,1.6912,1.6912,1.6911,1.6911
EURAUD,20041008,045300,1.6911,1.6911,1.6911,1.6911
EURAUD,20041008,045400,1.6911,1.6911,1.6911,1.6911
EURAUD,20041008,045500,1.6911,1.6911,1.6911,1.6911
EURAUD,20041008,045600,1.6911,1.6911,1.6911,1.6911
EURAUD,20041008,045700,1.6911,1.6912,1.6911,1.6912
EURAUD,20041008,045800,1.6912,1.6912,1.6912,1.6912
EURAUD,20041008,045900,1.6912,1.6915,1.6912,1.6915
EURAUD,20041008,050000,1.6915,1.6915,1.6915,1.6915
EURAUD,20041008,050100,1.6915,1.6915,1.6915,1.6915
EURAUD,20041008,050200,1.6915,1.6915,1.6913,1.6913
EURAUD,20041008,050300,1.6913,1.6915,1.6913,1.6915
EURAUD,20041008,050400,1.6915,1.6915,1.6912,1.6912
EURAUD,20041008,050500,1.6912,1.6912,1.6911,1.6911
EURAUD,20041008,050600,1.6911,1.6912,1.6911,1.6912
EURAUD,20041008,050700,1.6913,1.6915,1.6913,1.6915
EURAUD,20041008,050800,1.6915,1.6917,1.6915,1.6917
EURAUD,20041008,050900,1.6917,1.6917,1.6917,1.6917
EURAUD,20041008,051000,1.6917,1.6917,1.6915,1.6915
EURAUD,20041008,051100,1.6915,1.6915,1.6915,1.6915
EURAUD,20041008,051200,1.6916,1.6916,1.6916,1.6916
EURAUD,20041008,051300,1.6916,1.6916,1.6916,1.6916
EURAUD,20041008,051400,1.6917,1.6917,1.6917,1.6917
EURAUD,20041008,051500,1.6917,1.6917,1.6917,1.6917
EURAUD,20041008,051600,1.6916,1.6916,1.6916,1.6916
EURAUD,20041008,051700,1.6916,1.6916,1.6916,1.6916
EURAUD,20041008,051800,1.6916,1.6916,1.6916,1.6916
EURAUD,20041008,051900,1.6916,1.6916,1.6916,1.6916
EURAUD,20041008,052000,1.6916,1.6917,1.6916,1.6917
EURAUD,20041008,052100,1.6917,1.6917,1.6917,1.6917
EURAUD,20041008,052200,1.6918,1.6921,1.6918,1.6921
EURAUD,20041008,052300,1.6921,1.6924,1.6921,1.6924
EURAUD,20041008,052400,1.6924,1.6927,1.6924,1.6927
EURAUD,20041008,052500,1.6927,1.6927,1.6927,1.6927
EURAUD,20041008,052600,1.6927,1.6927,1.6927,1.6927
EURAUD,20041008,052700,1.6927,1.6929,1.6927,1.6929
EURAUD,20041008,052800,1.6929,1.6931,1.6929,1.6931
EURAUD,20041008,052900,1.6931,1.6934,1.6931,1.6934
EURAUD,20041008,053000,1.6934,1.6935,1.6934,1.6935
EURAUD,20041008,053100,1.6935,1.6935,1.6935,1.6935
EURAUD,20041008,053200,1.6935,1.6935,1.6935,1.6935
EURAUD,20041008,053300,1.6935,1.6935,1.6934,1.6934
EURAUD,20041008,053400,1.6934,1.6934,1.6934,1.6934
EURAUD,20041008,053500,1.6934,1.6934,1.6934,1.6934
EURAUD,20041008,053600,1.6934,1.6934,1.6934,1.6934
EURAUD,20041008,053700,1.6935,1.6939,1.6935,1.6939
EURAUD,20041008,053800,1.6940,1.6941,1.6940,1.6941
EURAUD,20041008,053900,1.6941,1.6941,1.6939,1.6939
EURAUD,20041008,054000,1.6939,1.6939,1.6939,1.6939
EURAUD,20041008,054100,1.6939,1.6939,1.6938,1.6938
EURAUD,20041008,054200,1.6938,1.6938,1.6935,1.6935
EURAUD,20041008,054300,1.6935,1.6936,1.6934,1.6936
EURAUD,20041008,054400,1.6936,1.6936,1.6934,1.6934
EURAUD,20041008,054500,1.6933,1.6933,1.6933,1.6933
EURAUD,20041008,054600,1.6934,1.6935,1.6934,1.6935
EURAUD,20041008,054700,1.6934,1.6934,1.6934,1.6934
EURAUD,20041008,054800,1.6936,1.6937,1.6935,1.6935
EURAUD,20041008,054900,1.6934,1.6934,1.6933,1.6933
EURAUD,20041008,055000,1.6933,1.6934,1.6933,1.6934
EURAUD,20041008,055100,1.6933,1.6933,1.6933,1.6933
EURAUD,20041008,055200,1.6933,1.6933,1.6931,1.6931
EURAUD,20041008,055300,1.6930,1.6934,1.6930,1.6934
EURAUD,20041008,055400,1.6934,1.6937,1.6934,1.6936
EURAUD,20041008,055500,1.6935,1.6935,1.6933,1.6933
EURAUD,20041008,055600,1.6932,1.6935,1.6931,1.6933
EURAUD,20041008,055700,1.6933,1.6936,1.6933,1.6936
EURAUD,20041008,055800,1.6936,1.6936,1.6934,1.6935
EURAUD,20041008,055900,1.6935,1.6935,1.6933,1.6933
EURAUD,20041008,060000,1.6933,1.6933,1.6932,1.6933
EURAUD,20041008,060100,1.6934,1.6939,1.6934,1.6939
EURAUD,20041008,060200,1.6939,1.6939,1.6937,1.6937
EURAUD,20041008,060300,1.6936,1.6936,1.6931,1.6931
EURAUD,20041008,060400,1.6931,1.6932,1.6931,1.6932
EURAUD,20041008,060500,1.6932,1.6933,1.6932,1.6933
EURAUD,20041008,060600,1.6932,1.6932,1.6931,1.6931
EURAUD,20041008,060700,1.6932,1.6932,1.6932,1.6932
EURAUD,20041008,060800,1.6932,1.6935,1.6932,1.6935
EURAUD,20041008,060900,1.6936,1.6936,1.6933,1.6933
EURAUD,20041008,061000,1.6932,1.6932,1.6930,1.6930
EURAUD,20041008,061100,1.6929,1.6930,1.6929,1.6930
EURAUD,20041008,061200,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,061300,1.6929,1.6929,1.6927,1.6927
EURAUD,20041008,061400,1.6927,1.6927,1.6927,1.6927
EURAUD,20041008,061500,1.6927,1.6927,1.6927,1.6927
EURAUD,20041008,061600,1.6927,1.6927,1.6927,1.6927
EURAUD,20041008,061700,1.6927,1.6927,1.6926,1.6927
EURAUD,20041008,061800,1.6927,1.6927,1.6927,1.6927
EURAUD,20041008,061900,1.6926,1.6926,1.6925,1.6925
EURAUD,20041008,062000,1.6926,1.6926,1.6926,1.6926
EURAUD,20041008,062100,1.6926,1.6926,1.6926,1.6926
EURAUD,20041008,062200,1.6926,1.6928,1.6926,1.6928
EURAUD,20041008,062300,1.6926,1.6926,1.6925,1.6925
EURAUD,20041008,062400,1.6925,1.6926,1.6925,1.6926
EURAUD,20041008,062500,1.6926,1.6926,1.6926,1.6926
EURAUD,20041008,062600,1.6926,1.6926,1.6926,1.6926
EURAUD,20041008,062700,1.6926,1.6926,1.6925,1.6925
EURAUD,20041008,062800,1.6925,1.6926,1.6925,1.6926
EURAUD,20041008,062900,1.6927,1.6927,1.6927,1.6927
EURAUD,20041008,063000,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,063100,1.6930,1.6932,1.6930,1.6931
EURAUD,20041008,063200,1.6931,1.6931,1.6930,1.6930
EURAUD,20041008,063300,1.6931,1.6932,1.6931,1.6932
EURAUD,20041008,063400,1.6932,1.6932,1.6931,1.6931
EURAUD,20041008,063500,1.6931,1.6931,1.6928,1.6929
EURAUD,20041008,063600,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,063700,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,063800,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,063900,1.6928,1.6929,1.6928,1.6929
EURAUD,20041008,064000,1.6929,1.6931,1.6929,1.6931
EURAUD,20041008,064100,1.6931,1.6934,1.6931,1.6934
EURAUD,20041008,064200,1.6933,1.6937,1.6933,1.6937
EURAUD,20041008,064300,1.6937,1.6938,1.6937,1.6938
EURAUD,20041008,064400,1.6937,1.6937,1.6936,1.6936
EURAUD,20041008,064500,1.6936,1.6936,1.6936,1.6936
EURAUD,20041008,064600,1.6938,1.6938,1.6937,1.6937
EURAUD,20041008,064700,1.6937,1.6937,1.6935,1.6935
EURAUD,20041008,064800,1.6935,1.6937,1.6935,1.6936
EURAUD,20041008,064900,1.6936,1.6936,1.6936,1.6936
EURAUD,20041008,065000,1.6936,1.6936,1.6934,1.6934
EURAUD,20041008,065100,1.6933,1.6935,1.6933,1.6935
EURAUD,20041008,065200,1.6935,1.6935,1.6933,1.6933
EURAUD,20041008,065300,1.6933,1.6935,1.6933,1.6935
EURAUD,20041008,065400,1.6935,1.6935,1.6935,1.6935
EURAUD,20041008,065500,1.6935,1.6935,1.6935,1.6935
EURAUD,20041008,065600,1.6935,1.6935,1.6935,1.6935
EURAUD,20041008,065700,1.6936,1.6939,1.6936,1.6939
EURAUD,20041008,065800,1.6939,1.6940,1.6939,1.6940
EURAUD,20041008,065900,1.6940,1.6940,1.6938,1.6938
EURAUD,20041008,070000,1.6938,1.6938,1.6935,1.6935
EURAUD,20041008,070100,1.6935,1.6935,1.6933,1.6933
EURAUD,20041008,070200,1.6931,1.6931,1.6926,1.6926
EURAUD,20041008,070300,1.6927,1.6930,1.6927,1.6930
EURAUD,20041008,070400,1.6931,1.6931,1.6929,1.6929
EURAUD,20041008,070500,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,070600,1.6927,1.6927,1.6921,1.6921
EURAUD,20041008,070700,1.6921,1.6921,1.6921,1.6921
EURAUD,20041008,070800,1.6920,1.6920,1.6919,1.6920
EURAUD,20041008,070900,1.6920,1.6920,1.6915,1.6915
EURAUD,20041008,071000,1.6915,1.6915,1.6912,1.6912
EURAUD,20041008,071100,1.6912,1.6912,1.6911,1.6912
EURAUD,20041008,071200,1.6911,1.6911,1.6909,1.6909
EURAUD,20041008,071300,1.6909,1.6909,1.6908,1.6908
EURAUD,20041008,071400,1.6908,1.6908,1.6906,1.6906
EURAUD,20041008,071500,1.6906,1.6906,1.6906,1.6906
EURAUD,20041008,071600,1.6906,1.6907,1.6905,1.6907
EURAUD,20041008,071700,1.6907,1.6910,1.6907,1.6910
EURAUD,20041008,071800,1.6910,1.6910,1.6909,1.6909
EURAUD,20041008,071900,1.6909,1.6909,1.6909,1.6909
EURAUD,20041008,072000,1.6909,1.6909,1.6908,1.6909
EURAUD,20041008,072100,1.6909,1.6910,1.6909,1.6910
EURAUD,20041008,072200,1.6910,1.6910,1.6909,1.6910
EURAUD,20041008,072300,1.6910,1.6910,1.6910,1.6910
EURAUD,20041008,072400,1.6910,1.6910,1.6910,1.6910
EURAUD,20041008,072500,1.6910,1.6912,1.6910,1.6912
EURAUD,20041008,072600,1.6913,1.6913,1.6913,1.6913
EURAUD,20041008,072700,1.6913,1.6913,1.6912,1.6912
EURAUD,20041008,072800,1.6912,1.6912,1.6910,1.6910
EURAUD,20041008,072900,1.6911,1.6912,1.6911,1.6911
EURAUD,20041008,073000,1.6912,1.6913,1.6912,1.6913
EURAUD,20041008,073100,1.6913,1.6913,1.6912,1.6912
EURAUD,20041008,073200,1.6912,1.6912,1.6912,1.6912
EURAUD,20041008,073300,1.6912,1.6912,1.6912,1.6912
EURAUD,20041008,073400,1.6912,1.6912,1.6911,1.6911
EURAUD,20041008,073500,1.6911,1.6911,1.6911,1.6911
EURAUD,20041008,073600,1.6911,1.6916,1.6911,1.6916
EURAUD,20041008,073700,1.6917,1.6918,1.6917,1.6918
EURAUD,20041008,073800,1.6918,1.6918,1.6918,1.6918
EURAUD,20041008,073900,1.6918,1.6918,1.6916,1.6916
EURAUD,20041008,074000,1.6915,1.6916,1.6914,1.6916
EURAUD,20041008,074100,1.6917,1.6920,1.6917,1.6920
EURAUD,20041008,074200,1.6922,1.6923,1.6922,1.6923
EURAUD,20041008,074300,1.6923,1.6923,1.6923,1.6923
EURAUD,20041008,074400,1.6924,1.6924,1.6924,1.6924
EURAUD,20041008,074500,1.6924,1.6924,1.6922,1.6922
EURAUD,20041008,074600,1.6921,1.6921,1.6921,1.6921
EURAUD,20041008,074700,1.6921,1.6924,1.6921,1.6924
EURAUD,20041008,074800,1.6926,1.6927,1.6925,1.6925
EURAUD,20041008,074900,1.6924,1.6925,1.6924,1.6925
EURAUD,20041008,075000,1.6927,1.6929,1.6927,1.6927
EURAUD,20041008,075100,1.6926,1.6926,1.6924,1.6924
EURAUD,20041008,075200,1.6924,1.6925,1.6924,1.6925
EURAUD,20041008,075300,1.6925,1.6925,1.6924,1.6924
EURAUD,20041008,075400,1.6924,1.6924,1.6923,1.6923
EURAUD,20041008,075500,1.6923,1.6923,1.6922,1.6922
EURAUD,20041008,075600,1.6922,1.6924,1.6922,1.6924
EURAUD,20041008,075700,1.6924,1.6924,1.6924,1.6924
EURAUD,20041008,075800,1.6922,1.6922,1.6920,1.6920
EURAUD,20041008,075900,1.6922,1.6922,1.6919,1.6919
EURAUD,20041008,080000,1.6918,1.6920,1.6918,1.6920
EURAUD,20041008,080100,1.6922,1.6927,1.6922,1.6927
EURAUD,20041008,080200,1.6925,1.6925,1.6922,1.6925
EURAUD,20041008,080300,1.6924,1.6924,1.6922,1.6922
EURAUD,20041008,080400,1.6922,1.6924,1.6922,1.6924
EURAUD,20041008,080500,1.6924,1.6926,1.6924,1.6926
EURAUD,20041008,080600,1.6927,1.6929,1.6927,1.6928
EURAUD,20041008,080700,1.6929,1.6930,1.6929,1.6929
EURAUD,20041008,080800,1.6928,1.6928,1.6924,1.6924
EURAUD,20041008,080900,1.6924,1.6926,1.6924,1.6926
EURAUD,20041008,081000,1.6926,1.6931,1.6926,1.6931
EURAUD,20041008,081100,1.6932,1.6933,1.6931,1.6931
EURAUD,20041008,081200,1.6930,1.6934,1.6927,1.6934
EURAUD,20041008,081300,1.6936,1.6938,1.6936,1.6937
EURAUD,20041008,081400,1.6937,1.6938,1.6936,1.6936
EURAUD,20041008,081500,1.6936,1.6943,1.6936,1.6943
EURAUD,20041008,081600,1.6942,1.6942,1.6941,1.6942
EURAUD,20041008,081700,1.6942,1.6942,1.6941,1.6941
EURAUD,20041008,081800,1.6939,1.6939,1.6938,1.6939
EURAUD,20041008,081900,1.6938,1.6938,1.6936,1.6937
EURAUD,20041008,082000,1.6938,1.6940,1.6938,1.6940
EURAUD,20041008,082100,1.6940,1.6941,1.6940,1.6941
EURAUD,20041008,082200,1.6942,1.6942,1.6941,1.6941
EURAUD,20041008,082300,1.6940,1.6940,1.6939,1.6940
EURAUD,20041008,082400,1.6940,1.6943,1.6940,1.6943
EURAUD,20041008,082500,1.6944,1.6946,1.6942,1.6942
EURAUD,20041008,082600,1.6942,1.6942,1.6941,1.6941
EURAUD,20041008,082700,1.6942,1.6943,1.6942,1.6943
EURAUD,20041008,082800,1.6943,1.6943,1.6943,1.6943
EURAUD,20041008,082900,1.6942,1.6943,1.6942,1.6942
EURAUD,20041008,083000,1.6942,1.6943,1.6942,1.6943
EURAUD,20041008,083100,1.6943,1.6946,1.6942,1.6946
EURAUD,20041008,083200,1.6947,1.6951,1.6947,1.6951
EURAUD,20041008,083300,1.6951,1.6953,1.6951,1.6953
EURAUD,20041008,083400,1.6953,1.6953,1.6952,1.6952
EURAUD,20041008,083500,1.6951,1.6951,1.6946,1.6946
EURAUD,20041008,083600,1.6947,1.6949,1.6947,1.6949
EURAUD,20041008,083700,1.6949,1.6949,1.6949,1.6949
EURAUD,20041008,083800,1.6949,1.6951,1.6949,1.6951
EURAUD,20041008,083900,1.6951,1.6952,1.6951,1.6952
EURAUD,20041008,084000,1.6953,1.6953,1.6951,1.6951
EURAUD,20041008,084100,1.6949,1.6950,1.6946,1.6946
EURAUD,20041008,084200,1.6947,1.6951,1.6947,1.6950
EURAUD,20041008,084300,1.6949,1.6949,1.6948,1.6949
EURAUD,20041008,084400,1.6949,1.6949,1.6948,1.6948
EURAUD,20041008,084500,1.6948,1.6950,1.6948,1.6950
EURAUD,20041008,084600,1.6951,1.6951,1.6951,1.6951
EURAUD,20041008,084700,1.6953,1.6953,1.6951,1.6953
EURAUD,20041008,084800,1.6955,1.6955,1.6953,1.6953
EURAUD,20041008,084900,1.6953,1.6956,1.6953,1.6956
EURAUD,20041008,085000,1.6956,1.6957,1.6956,1.6957
EURAUD,20041008,085100,1.6958,1.6960,1.6958,1.6960
EURAUD,20041008,085200,1.6960,1.6964,1.6960,1.6964
EURAUD,20041008,085300,1.6965,1.6965,1.6964,1.6964
EURAUD,20041008,085400,1.6965,1.6966,1.6962,1.6962
EURAUD,20041008,085500,1.6963,1.6964,1.6958,1.6958
EURAUD,20041008,085600,1.6957,1.6957,1.6955,1.6956
EURAUD,20041008,085700,1.6957,1.6958,1.6957,1.6958
EURAUD,20041008,085800,1.6958,1.6960,1.6958,1.6960
EURAUD,20041008,085900,1.6960,1.6960,1.6954,1.6954
EURAUD,20041008,090000,1.6953,1.6953,1.6952,1.6953
EURAUD,20041008,090100,1.6955,1.6957,1.6955,1.6957
EURAUD,20041008,090200,1.6958,1.6960,1.6958,1.6959
EURAUD,20041008,090300,1.6957,1.6959,1.6957,1.6959
EURAUD,20041008,090400,1.6960,1.6962,1.6960,1.6961
EURAUD,20041008,090500,1.6961,1.6961,1.6959,1.6959
EURAUD,20041008,090600,1.6959,1.6959,1.6957,1.6957
EURAUD,20041008,090700,1.6957,1.6958,1.6957,1.6958
EURAUD,20041008,090800,1.6959,1.6959,1.6959,1.6959
EURAUD,20041008,090900,1.6959,1.6959,1.6958,1.6959
EURAUD,20041008,091000,1.6959,1.6959,1.6959,1.6959
EURAUD,20041008,091100,1.6961,1.6965,1.6961,1.6964
EURAUD,20041008,091200,1.6964,1.6964,1.6961,1.6961
EURAUD,20041008,091300,1.6961,1.6961,1.6960,1.6961
EURAUD,20041008,091400,1.6961,1.6963,1.6961,1.6963
EURAUD,20041008,091500,1.6963,1.6964,1.6963,1.6963
EURAUD,20041008,091600,1.6963,1.6964,1.6963,1.6964
EURAUD,20041008,091700,1.6964,1.6964,1.6963,1.6963
EURAUD,20041008,091800,1.6963,1.6963,1.6963,1.6963
EURAUD,20041008,091900,1.6963,1.6963,1.6963,1.6963
EURAUD,20041008,092000,1.6963,1.6963,1.6963,1.6963
EURAUD,20041008,092100,1.6962,1.6962,1.6960,1.6960
EURAUD,20041008,092200,1.6960,1.6960,1.6959,1.6959
EURAUD,20041008,092300,1.6960,1.6960,1.6957,1.6959
EURAUD,20041008,092400,1.6961,1.6967,1.6961,1.6967
EURAUD,20041008,092500,1.6967,1.6968,1.6967,1.6968
EURAUD,20041008,092600,1.6968,1.6970,1.6968,1.6970
EURAUD,20041008,092700,1.6970,1.6970,1.6970,1.6970
EURAUD,20041008,092800,1.6969,1.6969,1.6964,1.6964
EURAUD,20041008,092900,1.6965,1.6968,1.6965,1.6968
EURAUD,20041008,093000,1.6969,1.6969,1.6966,1.6966
EURAUD,20041008,093100,1.6967,1.6971,1.6967,1.6970
EURAUD,20041008,093200,1.6970,1.6971,1.6970,1.6971
EURAUD,20041008,093300,1.6971,1.6971,1.6971,1.6971
EURAUD,20041008,093400,1.6973,1.6981,1.6973,1.6980
EURAUD,20041008,093500,1.6980,1.6980,1.6977,1.6977
EURAUD,20041008,093600,1.6977,1.6977,1.6975,1.6976
EURAUD,20041008,093700,1.6977,1.6978,1.6977,1.6978
EURAUD,20041008,093800,1.6978,1.6979,1.6978,1.6979
EURAUD,20041008,093900,1.6980,1.6980,1.6976,1.6976
EURAUD,20041008,094000,1.6976,1.6976,1.6976,1.6976
EURAUD,20041008,094100,1.6976,1.6976,1.6975,1.6975
EURAUD,20041008,094200,1.6975,1.6979,1.6975,1.6977
EURAUD,20041008,094300,1.6976,1.6976,1.6974,1.6975
EURAUD,20041008,094400,1.6975,1.6975,1.6972,1.6972
EURAUD,20041008,094500,1.6972,1.6972,1.6972,1.6972
EURAUD,20041008,094600,1.6971,1.6971,1.6971,1.6971
EURAUD,20041008,094700,1.6971,1.6972,1.6971,1.6971
EURAUD,20041008,094800,1.6970,1.6970,1.6969,1.6969
EURAUD,20041008,094900,1.6971,1.6971,1.6970,1.6970
EURAUD,20041008,095000,1.6969,1.6969,1.6968,1.6968
EURAUD,20041008,095100,1.6968,1.6968,1.6968,1.6968
EURAUD,20041008,095200,1.6967,1.6968,1.6967,1.6968
EURAUD,20041008,095300,1.6969,1.6970,1.6969,1.6970
EURAUD,20041008,095400,1.6969,1.6969,1.6964,1.6964
EURAUD,20041008,095500,1.6963,1.6963,1.6963,1.6963
EURAUD,20041008,095600,1.6962,1.6962,1.6962,1.6962
EURAUD,20041008,095700,1.6961,1.6963,1.6961,1.6963
EURAUD,20041008,095800,1.6965,1.6968,1.6965,1.6968
EURAUD,20041008,095900,1.6967,1.6967,1.6962,1.6963
EURAUD,20041008,100000,1.6964,1.6968,1.6964,1.6968
EURAUD,20041008,100100,1.6967,1.6967,1.6966,1.6967
EURAUD,20041008,100200,1.6967,1.6969,1.6967,1.6969
EURAUD,20041008,100300,1.6967,1.6967,1.6966,1.6966
EURAUD,20041008,100400,1.6967,1.6968,1.6967,1.6967
EURAUD,20041008,100500,1.6967,1.6967,1.6967,1.6967
EURAUD,20041008,100600,1.6969,1.6969,1.6966,1.6966
EURAUD,20041008,100700,1.6965,1.6966,1.6964,1.6964
EURAUD,20041008,100800,1.6964,1.6964,1.6964,1.6964
EURAUD,20041008,100900,1.6964,1.6964,1.6960,1.6960
EURAUD,20041008,101000,1.6960,1.6963,1.6960,1.6963
EURAUD,20041008,101100,1.6962,1.6962,1.6960,1.6960
EURAUD,20041008,101200,1.6961,1.6963,1.6961,1.6963
EURAUD,20041008,101300,1.6961,1.6961,1.6958,1.6960
EURAUD,20041008,101400,1.6960,1.6961,1.6960,1.6961
EURAUD,20041008,101500,1.6961,1.6961,1.6957,1.6957
EURAUD,20041008,101600,1.6955,1.6956,1.6955,1.6956
EURAUD,20041008,101700,1.6955,1.6956,1.6955,1.6956
EURAUD,20041008,101800,1.6955,1.6955,1.6952,1.6952
EURAUD,20041008,101900,1.6952,1.6952,1.6951,1.6951
EURAUD,20041008,102000,1.6953,1.6953,1.6950,1.6950
EURAUD,20041008,102100,1.6950,1.6950,1.6949,1.6949
EURAUD,20041008,102200,1.6949,1.6950,1.6948,1.6950
EURAUD,20041008,102300,1.6951,1.6951,1.6951,1.6951
EURAUD,20041008,102400,1.6950,1.6951,1.6950,1.6951
EURAUD,20041008,102500,1.6951,1.6951,1.6948,1.6948
EURAUD,20041008,102600,1.6948,1.6952,1.6948,1.6952
EURAUD,20041008,102700,1.6952,1.6954,1.6952,1.6954
EURAUD,20041008,102800,1.6954,1.6954,1.6953,1.6953
EURAUD,20041008,102900,1.6953,1.6953,1.6952,1.6952
EURAUD,20041008,103000,1.6952,1.6952,1.6949,1.6949
EURAUD,20041008,103100,1.6949,1.6951,1.6949,1.6951
EURAUD,20041008,103200,1.6951,1.6951,1.6951,1.6951
EURAUD,20041008,103300,1.6950,1.6951,1.6950,1.6951
EURAUD,20041008,103400,1.6950,1.6950,1.6949,1.6949
EURAUD,20041008,103500,1.6949,1.6949,1.6947,1.6948
EURAUD,20041008,103600,1.6947,1.6947,1.6947,1.6947
EURAUD,20041008,103700,1.6946,1.6948,1.6945,1.6948
EURAUD,20041008,103800,1.6948,1.6948,1.6947,1.6947
EURAUD,20041008,103900,1.6946,1.6947,1.6946,1.6947
EURAUD,20041008,104000,1.6948,1.6948,1.6948,1.6948
EURAUD,20041008,104100,1.6950,1.6950,1.6950,1.6950
EURAUD,20041008,104200,1.6949,1.6950,1.6949,1.6950
EURAUD,20041008,104300,1.6950,1.6950,1.6950,1.6950
EURAUD,20041008,104400,1.6949,1.6949,1.6948,1.6948
EURAUD,20041008,104500,1.6948,1.6948,1.6948,1.6948
EURAUD,20041008,104600,1.6947,1.6947,1.6945,1.6945
EURAUD,20041008,104700,1.6945,1.6947,1.6945,1.6947
EURAUD,20041008,104800,1.6948,1.6948,1.6946,1.6946
EURAUD,20041008,104900,1.6946,1.6946,1.6940,1.6940
EURAUD,20041008,105000,1.6941,1.6944,1.6941,1.6943
EURAUD,20041008,105100,1.6943,1.6943,1.6940,1.6941
EURAUD,20041008,105200,1.6941,1.6942,1.6941,1.6942
EURAUD,20041008,105300,1.6942,1.6944,1.6942,1.6944
EURAUD,20041008,105400,1.6943,1.6943,1.6941,1.6941
EURAUD,20041008,105500,1.6941,1.6941,1.6941,1.6941
EURAUD,20041008,105600,1.6941,1.6944,1.6941,1.6944
EURAUD,20041008,105700,1.6944,1.6945,1.6944,1.6945
EURAUD,20041008,105800,1.6946,1.6947,1.6946,1.6947
EURAUD,20041008,105900,1.6946,1.6946,1.6946,1.6946
EURAUD,20041008,110000,1.6945,1.6945,1.6944,1.6944
EURAUD,20041008,110100,1.6944,1.6944,1.6944,1.6944
EURAUD,20041008,110200,1.6944,1.6944,1.6944,1.6944
EURAUD,20041008,110300,1.6946,1.6946,1.6943,1.6943
EURAUD,20041008,110400,1.6943,1.6944,1.6943,1.6944
EURAUD,20041008,110500,1.6944,1.6945,1.6944,1.6945
EURAUD,20041008,110600,1.6946,1.6946,1.6946,1.6946
EURAUD,20041008,110700,1.6948,1.6953,1.6948,1.6953
EURAUD,20041008,110800,1.6954,1.6956,1.6954,1.6956
EURAUD,20041008,110900,1.6954,1.6954,1.6954,1.6954
EURAUD,20041008,111000,1.6953,1.6953,1.6950,1.6950
EURAUD,20041008,111100,1.6948,1.6950,1.6948,1.6950
EURAUD,20041008,111200,1.6952,1.6953,1.6952,1.6953
EURAUD,20041008,111300,1.6951,1.6951,1.6951,1.6951
EURAUD,20041008,111400,1.6950,1.6951,1.6949,1.6949
EURAUD,20041008,111500,1.6948,1.6948,1.6947,1.6948
EURAUD,20041008,111600,1.6948,1.6949,1.6948,1.6949
EURAUD,20041008,111700,1.6948,1.6948,1.6946,1.6947
EURAUD,20041008,111800,1.6947,1.6947,1.6947,1.6947
EURAUD,20041008,111900,1.6948,1.6949,1.6948,1.6949
EURAUD,20041008,112000,1.6950,1.6950,1.6947,1.6947
EURAUD,20041008,112100,1.6947,1.6947,1.6946,1.6947
EURAUD,20041008,112200,1.6946,1.6946,1.6943,1.6943
EURAUD,20041008,112300,1.6941,1.6946,1.6941,1.6944
EURAUD,20041008,112400,1.6944,1.6946,1.6944,1.6946
EURAUD,20041008,112500,1.6946,1.6946,1.6945,1.6945
EURAUD,20041008,112600,1.6941,1.6943,1.6941,1.6942
EURAUD,20041008,112700,1.6941,1.6942,1.6941,1.6942
EURAUD,20041008,112800,1.6942,1.6942,1.6937,1.6938
EURAUD,20041008,112900,1.6938,1.6940,1.6938,1.6939
EURAUD,20041008,113000,1.6939,1.6939,1.6939,1.6939
EURAUD,20041008,113100,1.6938,1.6939,1.6938,1.6939
EURAUD,20041008,113200,1.6940,1.6942,1.6940,1.6942
EURAUD,20041008,113300,1.6942,1.6943,1.6942,1.6943
EURAUD,20041008,113400,1.6942,1.6942,1.6941,1.6941
EURAUD,20041008,113500,1.6942,1.6942,1.6942,1.6942
EURAUD,20041008,113600,1.6943,1.6943,1.6943,1.6943
EURAUD,20041008,113700,1.6943,1.6943,1.6939,1.6939
EURAUD,20041008,113800,1.6939,1.6939,1.6939,1.6939
EURAUD,20041008,113900,1.6939,1.6939,1.6938,1.6938
EURAUD,20041008,114000,1.6938,1.6938,1.6938,1.6938
EURAUD,20041008,114100,1.6938,1.6941,1.6938,1.6941
EURAUD,20041008,114200,1.6941,1.6941,1.6941,1.6941
EURAUD,20041008,114300,1.6941,1.6941,1.6941,1.6941
EURAUD,20041008,114400,1.6941,1.6941,1.6941,1.6941
EURAUD,20041008,114500,1.6940,1.6941,1.6940,1.6941
EURAUD,20041008,114600,1.6942,1.6942,1.6941,1.6941
EURAUD,20041008,114700,1.6941,1.6941,1.6939,1.6940
EURAUD,20041008,114800,1.6940,1.6941,1.6939,1.6939
EURAUD,20041008,114900,1.6939,1.6941,1.6937,1.6937
EURAUD,20041008,115000,1.6936,1.6936,1.6933,1.6933
EURAUD,20041008,115100,1.6932,1.6933,1.6932,1.6932
EURAUD,20041008,115200,1.6932,1.6932,1.6932,1.6932
EURAUD,20041008,115300,1.6932,1.6932,1.6930,1.6931
EURAUD,20041008,115400,1.6931,1.6932,1.6930,1.6930
EURAUD,20041008,115500,1.6930,1.6932,1.6930,1.6932
EURAUD,20041008,115600,1.6932,1.6932,1.6923,1.6923
EURAUD,20041008,115700,1.6923,1.6924,1.6923,1.6924
EURAUD,20041008,115800,1.6925,1.6926,1.6925,1.6926
EURAUD,20041008,115900,1.6925,1.6925,1.6920,1.6920
EURAUD,20041008,120000,1.6919,1.6920,1.6919,1.6920
EURAUD,20041008,120100,1.6920,1.6920,1.6919,1.6919
EURAUD,20041008,120200,1.6920,1.6922,1.6920,1.6922
EURAUD,20041008,120300,1.6922,1.6922,1.6915,1.6915
EURAUD,20041008,120400,1.6915,1.6917,1.6915,1.6917
EURAUD,20041008,120500,1.6917,1.6917,1.6916,1.6916
EURAUD,20041008,120600,1.6916,1.6916,1.6913,1.6913
EURAUD,20041008,120700,1.6916,1.6919,1.6916,1.6919
EURAUD,20041008,120800,1.6920,1.6920,1.6919,1.6919
EURAUD,20041008,120900,1.6918,1.6919,1.6918,1.6919
EURAUD,20041008,121000,1.6919,1.6919,1.6919,1.6919
EURAUD,20041008,121100,1.6920,1.6924,1.6920,1.6924
EURAUD,20041008,121200,1.6925,1.6926,1.6925,1.6926
EURAUD,20041008,121300,1.6926,1.6926,1.6925,1.6925
EURAUD,20041008,121400,1.6925,1.6925,1.6925,1.6925
EURAUD,20041008,121500,1.6925,1.6926,1.6925,1.6926
EURAUD,20041008,121600,1.6927,1.6928,1.6927,1.6928
EURAUD,20041008,121700,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,121800,1.6929,1.6930,1.6929,1.6930
EURAUD,20041008,121900,1.6930,1.6930,1.6930,1.6930
EURAUD,20041008,122000,1.6930,1.6930,1.6930,1.6930
EURAUD,20041008,122100,1.6930,1.6930,1.6923,1.6923
EURAUD,20041008,122200,1.6923,1.6924,1.6923,1.6924
EURAUD,20041008,122300,1.6924,1.6927,1.6924,1.6927
EURAUD,20041008,122400,1.6925,1.6925,1.6924,1.6924
EURAUD,20041008,122500,1.6923,1.6923,1.6921,1.6921
EURAUD,20041008,122600,1.6920,1.6920,1.6919,1.6919
EURAUD,20041008,122700,1.6920,1.6921,1.6920,1.6921
EURAUD,20041008,122800,1.6921,1.6921,1.6921,1.6921
EURAUD,20041008,122900,1.6921,1.6922,1.6921,1.6922
EURAUD,20041008,123000,1.6922,1.6925,1.6922,1.6925
EURAUD,20041008,123100,1.6927,1.6927,1.6927,1.6927
EURAUD,20041008,123200,1.6927,1.6928,1.6927,1.6927
EURAUD,20041008,123300,1.6926,1.6926,1.6926,1.6926
EURAUD,20041008,123400,1.6926,1.6926,1.6925,1.6925
EURAUD,20041008,123500,1.6925,1.6926,1.6925,1.6925
EURAUD,20041008,123600,1.6925,1.6925,1.6923,1.6923
EURAUD,20041008,123700,1.6923,1.6924,1.6923,1.6924
EURAUD,20041008,123800,1.6924,1.6924,1.6924,1.6924
EURAUD,20041008,123900,1.6924,1.6925,1.6924,1.6925
EURAUD,20041008,124000,1.6925,1.6925,1.6922,1.6922
EURAUD,20041008,124100,1.6923,1.6925,1.6923,1.6925
EURAUD,20041008,124200,1.6925,1.6927,1.6925,1.6927
EURAUD,20041008,124300,1.6927,1.6927,1.6927,1.6927
EURAUD,20041008,124400,1.6928,1.6928,1.6927,1.6927
EURAUD,20041008,124500,1.6926,1.6926,1.6923,1.6924
EURAUD,20041008,124600,1.6925,1.6925,1.6925,1.6925
EURAUD,20041008,124700,1.6926,1.6926,1.6926,1.6926
EURAUD,20041008,124800,1.6927,1.6929,1.6927,1.6928
EURAUD,20041008,124900,1.6927,1.6928,1.6925,1.6925
EURAUD,20041008,125000,1.6924,1.6924,1.6923,1.6924
EURAUD,20041008,125100,1.6924,1.6925,1.6924,1.6924
EURAUD,20041008,125200,1.6924,1.6924,1.6924,1.6924
EURAUD,20041008,125300,1.6924,1.6925,1.6924,1.6925
EURAUD,20041008,125400,1.6925,1.6925,1.6923,1.6923
EURAUD,20041008,125500,1.6923,1.6923,1.6919,1.6919
EURAUD,20041008,125600,1.6919,1.6919,1.6918,1.6918
EURAUD,20041008,125700,1.6918,1.6918,1.6917,1.6918
EURAUD,20041008,125800,1.6919,1.6920,1.6919,1.6920
EURAUD,20041008,125900,1.6920,1.6921,1.6920,1.6921
EURAUD,20041008,130000,1.6921,1.6921,1.6915,1.6915
EURAUD,20041008,130100,1.6912,1.6915,1.6912,1.6915
EURAUD,20041008,130200,1.6915,1.6915,1.6915,1.6915
EURAUD,20041008,130300,1.6916,1.6918,1.6916,1.6918
EURAUD,20041008,130400,1.6918,1.6918,1.6918,1.6918
EURAUD,20041008,130500,1.6918,1.6918,1.6916,1.6916
EURAUD,20041008,130600,1.6918,1.6920,1.6918,1.6920
EURAUD,20041008,130700,1.6920,1.6920,1.6918,1.6919
EURAUD,20041008,130800,1.6920,1.6921,1.6920,1.6921
EURAUD,20041008,130900,1.6920,1.6920,1.6918,1.6918
EURAUD,20041008,131000,1.6917,1.6919,1.6917,1.6919
EURAUD,20041008,131100,1.6919,1.6919,1.6919,1.6919
EURAUD,20041008,131200,1.6920,1.6920,1.6919,1.6919
EURAUD,20041008,131300,1.6921,1.6921,1.6921,1.6921
EURAUD,20041008,131400,1.6921,1.6921,1.6921,1.6921
EURAUD,20041008,131500,1.6921,1.6922,1.6921,1.6922
EURAUD,20041008,131600,1.6923,1.6923,1.6923,1.6923
EURAUD,20041008,131700,1.6923,1.6923,1.6923,1.6923
EURAUD,20041008,131800,1.6923,1.6925,1.6923,1.6925
EURAUD,20041008,131900,1.6925,1.6930,1.6925,1.6930
EURAUD,20041008,132000,1.6931,1.6931,1.6931,1.6931
EURAUD,20041008,132100,1.6931,1.6931,1.6929,1.6929
EURAUD,20041008,132200,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,132300,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,132400,1.6931,1.6932,1.6931,1.6932
EURAUD,20041008,132500,1.6932,1.6932,1.6930,1.6931
EURAUD,20041008,132600,1.6932,1.6932,1.6932,1.6932
EURAUD,20041008,132700,1.6932,1.6935,1.6932,1.6935
EURAUD,20041008,132800,1.6935,1.6935,1.6934,1.6935
EURAUD,20041008,132900,1.6935,1.6935,1.6931,1.6931
EURAUD,20041008,133000,1.6929,1.6929,1.6925,1.6925
EURAUD,20041008,133100,1.6923,1.6926,1.6923,1.6926
EURAUD,20041008,133200,1.6926,1.6926,1.6925,1.6925
EURAUD,20041008,133300,1.6925,1.6927,1.6925,1.6927
EURAUD,20041008,133400,1.6928,1.6929,1.6928,1.6928
EURAUD,20041008,133500,1.6927,1.6927,1.6924,1.6924
EURAUD,20041008,133600,1.6923,1.6923,1.6923,1.6923
EURAUD,20041008,133700,1.6923,1.6923,1.6923,1.6923
EURAUD,20041008,133800,1.6923,1.6923,1.6923,1.6923
EURAUD,20041008,133900,1.6923,1.6925,1.6923,1.6925
EURAUD,20041008,134000,1.6925,1.6925,1.6923,1.6924
EURAUD,20041008,134100,1.6924,1.6925,1.6924,1.6925
EURAUD,20041008,134200,1.6925,1.6925,1.6925,1.6925
EURAUD,20041008,134300,1.6926,1.6928,1.6926,1.6928
EURAUD,20041008,134400,1.6928,1.6929,1.6928,1.6928
EURAUD,20041008,134500,1.6928,1.6928,1.6927,1.6927
EURAUD,20041008,134600,1.6928,1.6929,1.6928,1.6929
EURAUD,20041008,134700,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,134800,1.6928,1.6928,1.6927,1.6927
EURAUD,20041008,134900,1.6929,1.6929,1.6929,1.6929
EURAUD,20041008,135000,1.6929,1.6931,1.6929,1.6930
EURAUD,20041008,135100,1.6930,1.6930,1.6928,1.6930
EURAUD,20041008,135200,1.6929,1.6929,1.6927,1.6927
EURAUD,20041008,135300,1.6927,1.6930,1.6926,1.6930
EURAUD,20041008,135400,1.6930,1.6931,1.6930,1.6931
EURAUD,20041008,135500,1.6930,1.6930,1.6926,1.6926
EURAUD,20041008,135600,1.6927,1.6929,1.6927,1.6929
EURAUD,20041008,135700,1.6929,1.6930,1.6929,1.6930
EURAUD,20041008,135800,1.6930,1.6933,1.6930,1.6932
EURAUD,20041008,135900,1.6931,1.6931,1.6930,1.6930
EURAUD,20041008,140000,1.6931,1.6934,1.6931,1.6934
EURAUD,20041008,140100,1.6934,1.6934,1.6931,1.6931
EURAUD,20041008,140200,1.6930,1.6931,1.6929,1.6931
EURAUD,20041008,140300,1.6932,1.6934,1.6932,1.6933
EURAUD,20041008,140400,1.6933,1.6937,1.6933,1.6937
EURAUD,20041008,140500,1.6937,1.6937,1.6935,1.6936
EURAUD,20041008,140600,1.6938,1.6939,1.6938,1.6938
EURAUD,20041008,140700,1.6937,1.6937,1.6934,1.6934
EURAUD,20041008,140800,1.6934,1.6936,1.6933,1.6936
EURAUD,20041008,140900,1.6936,1.6937,1.6936,1.6937
EURAUD,20041008,141000,1.6938,1.6942,1.6938,1.6942
EURAUD,20041008,141100,1.6943,1.6945,1.6943,1.6945
EURAUD,20041008,141200,1.6946,1.6952,1.6946,1.6952
EURAUD,20041008,141300,1.6951,1.6951,1.6948,1.6948
EURAUD,20041008,141400,1.6947,1.6947,1.6940,1.6940
EURAUD,20041008,141500,1.6940,1.6941,1.6940,1.6941
EURAUD,20041008,141600,1.6941,1.6941,1.6939,1.6939
EURAUD,20041008,141700,1.6938,1.6938,1.6936,1.6937
EURAUD,20041008,141800,1.6936,1.6936,1.6925,1.6925
EURAUD,20041008,141900,1.6926,1.6926,1.6926,1.6926
EURAUD,20041008,142000,1.6926,1.6926,1.6925,1.6925
EURAUD,20041008,142100,1.6924,1.6924,1.6915,1.6915
EURAUD,20041008,142200,1.6913,1.6913,1.6912,1.6913
EURAUD,20041008,142300,1.6914,1.6917,1.6914,1.6917
EURAUD,20041008,142400,1.6917,1.6920,1.6917,1.6920
EURAUD,20041008,142500,1.6922,1.6925,1.6922,1.6925
EURAUD,20041008,142600,1.6926,1.6926,1.6921,1.6921
EURAUD,20041008,142700,1.6921,1.6921,1.6910,1.6910
EURAUD,20041008,142800,1.6909,1.6912,1.6909,1.6909
EURAUD,20041008,142900,1.6907,1.6907,1.6895,1.6904
EURAUD,20041008,143000,1.6907,1.6918,1.6902,1.6904
EURAUD,20041008,143100,1.6908,1.6953,1.6908,1.6938
EURAUD,20041008,143200,1.6936,1.6944,1.6936,1.6941
EURAUD,20041008,143300,1.6939,1.6939,1.6919,1.6919
EURAUD,20041008,143400,1.6920,1.6926,1.6920,1.6920
EURAUD,20041008,143500,1.6918,1.6925,1.6912,1.6912
EURAUD,20041008,143600,1.6910,1.6910,1.6892,1.6901
EURAUD,20041008,143700,1.6899,1.6909,1.6895,1.6909
EURAUD,20041008,143800,1.6908,1.6915,1.6908,1.6908
EURAUD,20041008,143900,1.6907,1.6913,1.6904,1.6911
EURAUD,20041008,144000,1.6906,1.6906,1.6895,1.6901
EURAUD,20041008,144100,1.6903,1.6914,1.6903,1.6913
EURAUD,20041008,144200,1.6912,1.6912,1.6907,1.6907
EURAUD,20041008,144300,1.6905,1.6905,1.6901,1.6903
EURAUD,20041008,144400,1.6903,1.6903,1.6902,1.6902
EURAUD,20041008,144500,1.6901,1.6907,1.6901,1.6905
EURAUD,20041008,144600,1.6906,1.6910,1.6905,1.6909
EURAUD,20041008,144700,1.6910,1.6910,1.6900,1.6903
EURAUD,20041008,144800,1.6902,1.6902,1.6899,1.6902
EURAUD,20041008,144900,1.6903,1.6903,1.6901,1.6902
EURAUD,20041008,145000,1.6900,1.6904,1.6896,1.6896
EURAUD,20041008,145100,1.6895,1.6898,1.6894,1.6897
EURAUD,20041008,145200,1.6901,1.6915,1.6901,1.6913
EURAUD,20041008,145300,1.6914,1.6917,1.6909,1.6916
EURAUD,20041008,145400,1.6915,1.6920,1.6915,1.6920
EURAUD,20041008,145500,1.6920,1.6920,1.6917,1.6917
EURAUD,20041008,145600,1.6918,1.6922,1.6915,1.6915
EURAUD,20041008,145700,1.6913,1.6913,1.6910,1.6913
EURAUD,20041008,145800,1.6912,1.6912,1.6910,1.6910
EURAUD,20041008,145900,1.6909,1.6913,1.6909,1.6913
EURAUD,20041008,150000,1.6911,1.6911,1.6909,1.6910
EURAUD,20041008,150100,1.6912,1.6915,1.6912,1.6913
EURAUD,20041008,150200,1.6912,1.6917,1.6912,1.6917
EURAUD,20041008,150300,1.6917,1.6920,1.6917,1.6918
EURAUD,20041008,150400,1.6918,1.6918,1.6917,1.6917
EURAUD,20041008,150500,1.6916,1.6916,1.6914,1.6915
EURAUD,20041008,150600,1.6914,1.6919,1.6914,1.6919
EURAUD,20041008,150700,1.6922,1.6923,1.6917,1.6917
EURAUD,20041008,150800,1.6915,1.6923,1.6915,1.6919
EURAUD,20041008,150900,1.6920,1.6920,1.6919,1.6919
EURAUD,20041008,151000,1.6919,1.6922,1.6918,1.6918
EURAUD,20041008,151100,1.6917,1.6920,1.6917,1.6919
EURAUD,20041008,151200,1.6918,1.6920,1.6917,1.6920
EURAUD,20041008,151300,1.6921,1.6921,1.6920,1.6920
EURAUD,20041008,151400,1.6921,1.6922,1.6919,1.6920
EURAUD,20041008,151500,1.6920,1.6920,1.6918,1.6918
EURAUD,20041008,151600,1.6917,1.6917,1.6913,1.6913
EURAUD,20041008,151700,1.6914,1.6924,1.6914,1.6922
EURAUD,20041008,151800,1.6921,1.6921,1.6920,1.6921
EURAUD,20041008,151900,1.6922,1.6924,1.6922,1.6924
EURAUD,20041008,152000,1.6925,1.6925,1.6916,1.6916
EURAUD,20041008,152100,1.6916,1.6916,1.6914,1.6915
EURAUD,20041008,152200,1.6914,1.6915,1.6913,1.6915
EURAUD,20041008,152300,1.6916,1.6922,1.6915,1.6922
EURAUD,20041008,152400,1.6923,1.6925,1.6920,1.6923
EURAUD,20041008,152500,1.6924,1.6926,1.6924,1.6926
EURAUD,20041008,152600,1.6926,1.6926,1.6921,1.6923
EURAUD,20041008,152700,1.6924,1.6924,1.6923,1.6923
EURAUD,20041008,152800,1.6924,1.6928,1.6924,1.6928
EURAUD,20041008,152900,1.6927,1.6927,1.6925,1.6925
EURAUD,20041008,153000,1.6926,1.6926,1.6926,1.6926
EURAUD,20041008,153100,1.6926,1.6926,1.6925,1.6925
EURAUD,20041008,153200,1.6926,1.6929,1.6925,1.6925
EURAUD,20041008,153300,1.6926,1.6930,1.6926,1.6930
EURAUD,20041008,153400,1.6931,1.6931,1.6927,1.6929
EURAUD,20041008,153500,1.6929,1.6929,1.6928,1.6928
EURAUD,20041008,153600,1.6927,1.6929,1.6925,1.6929
EURAUD,20041008,153700,1.6930,1.6931,1.6928,1.6928
EURAUD,20041008,153800,1.6927,1.6927,1.6924,1.6926
EURAUD,20041008,153900,1.6925,1.6925,1.6920,1.6922
EURAUD,20041008,154000,1.6923,1.6924,1.6922,1.6923
EURAUD,20041008,154100,1.6924,1.6925,1.6920,1.6920
EURAUD,20041008,154200,1.6922,1.6924,1.6919,1.6919
EURAUD,20041008,154300,1.6920,1.6922,1.6920,1.6922
EURAUD,20041008,154400,1.6922,1.6922,1.6920,1.6920
EURAUD,20041008,154500,1.6919,1.6919,1.6917,1.6919
EURAUD,20041008,154600,1.6920,1.6925,1.6920,1.6925
EURAUD,20041008,154700,1.6925,1.6925,1.6920,1.6920
EURAUD,20041008,154800,1.6921,1.6922,1.6921,1.6922
EURAUD,20041008,154900,1.6923,1.6923,1.6923,1.6923
EURAUD,20041008,155000,1.6923,1.6923,1.6922,1.6923
EURAUD,20041008,155100,1.6924,1.6924,1.6918,1.6919
EURAUD,20041008,155200,1.6920,1.6922,1.6918,1.6918
EURAUD,20041008,155300,1.6918,1.6918,1.6915,1.6915
EURAUD,20041008,155400,1.6915,1.6915,1.6914,1.6914
EURAUD,20041008,155500,1.6913,1.6913,1.6908,1.6908
EURAUD,20041008,155600,1.6904,1.6906,1.6902,1.6906
EURAUD,20041008,155700,1.6906,1.6907,1.6906,1.6906
EURAUD,20041008,155800,1.6907,1.6910,1.6907,1.6910
EURAUD,20041008,155900,1.6909,1.6909,1.6899,1.6901
EURAUD,20041008,160000,1.6902,1.6902,1.6901,1.6902
EURAUD,20041008,160100,1.6902,1.6906,1.6902,1.6905
EURAUD,20041008,160200,1.6904,1.6904,1.6901,1.6901
EURAUD,20041008,160300,1.6899,1.6899,1.6894,1.6898
EURAUD,20041008,160400,1.6900,1.6901,1.6896,1.6899
EURAUD,20041008,160500,1.6897,1.6897,1.6894,1.6894
EURAUD,20041008,160600,1.6894,1.6894,1.6887,1.6887
EURAUD,20041008,160700,1.6886,1.6889,1.6886,1.6888
EURAUD,20041008,160800,1.6887,1.6889,1.6885,1.6889
EURAUD,20041008,160900,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,161000,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,161100,1.6888,1.6888,1.6887,1.6888
EURAUD,20041008,161200,1.6889,1.6891,1.6889,1.6890
EURAUD,20041008,161300,1.6888,1.6888,1.6885,1.6885
EURAUD,20041008,161400,1.6886,1.6891,1.6886,1.6891
EURAUD,20041008,161500,1.6889,1.6889,1.6884,1.6884
EURAUD,20041008,161600,1.6885,1.6885,1.6884,1.6885
EURAUD,20041008,161700,1.6886,1.6895,1.6886,1.6895
EURAUD,20041008,161800,1.6897,1.6899,1.6897,1.6899
EURAUD,20041008,161900,1.6898,1.6898,1.6895,1.6895
EURAUD,20041008,162000,1.6894,1.6896,1.6894,1.6896
EURAUD,20041008,162100,1.6896,1.6897,1.6896,1.6897
EURAUD,20041008,162200,1.6898,1.6901,1.6898,1.6900
EURAUD,20041008,162300,1.6899,1.6901,1.6899,1.6901
EURAUD,20041008,162400,1.6899,1.6899,1.6898,1.6898
EURAUD,20041008,162500,1.6898,1.6898,1.6896,1.6896
EURAUD,20041008,162600,1.6896,1.6896,1.6896,1.6896
EURAUD,20041008,162700,1.6895,1.6895,1.6892,1.6892
EURAUD,20041008,162800,1.6894,1.6895,1.6894,1.6894
EURAUD,20041008,162900,1.6894,1.6894,1.6892,1.6892
EURAUD,20041008,163000,1.6894,1.6898,1.6894,1.6898
EURAUD,20041008,163100,1.6898,1.6899,1.6898,1.6899
EURAUD,20041008,163200,1.6900,1.6900,1.6898,1.6898
EURAUD,20041008,163300,1.6898,1.6898,1.6898,1.6898
EURAUD,20041008,163400,1.6899,1.6902,1.6899,1.6902
EURAUD,20041008,163500,1.6900,1.6901,1.6899,1.6900
EURAUD,20041008,163600,1.6899,1.6899,1.6894,1.6894
EURAUD,20041008,163700,1.6895,1.6898,1.6895,1.6896
EURAUD,20041008,163800,1.6895,1.6898,1.6895,1.6898
EURAUD,20041008,163900,1.6897,1.6897,1.6896,1.6897
EURAUD,20041008,164000,1.6897,1.6897,1.6895,1.6895
EURAUD,20041008,164100,1.6895,1.6896,1.6891,1.6891
EURAUD,20041008,164200,1.6887,1.6887,1.6885,1.6885
EURAUD,20041008,164300,1.6887,1.6888,1.6886,1.6886
EURAUD,20041008,164400,1.6885,1.6887,1.6885,1.6887
EURAUD,20041008,164500,1.6888,1.6890,1.6887,1.6887
EURAUD,20041008,164600,1.6889,1.6891,1.6889,1.6889
EURAUD,20041008,164700,1.6890,1.6892,1.6889,1.6890
EURAUD,20041008,164800,1.6892,1.6892,1.6885,1.6885
EURAUD,20041008,164900,1.6885,1.6885,1.6878,1.6878
EURAUD,20041008,165000,1.6877,1.6882,1.6877,1.6882
EURAUD,20041008,165100,1.6883,1.6885,1.6883,1.6885
EURAUD,20041008,165200,1.6885,1.6888,1.6883,1.6883
EURAUD,20041008,165300,1.6885,1.6888,1.6885,1.6888
EURAUD,20041008,165400,1.6889,1.6889,1.6885,1.6885
EURAUD,20041008,165500,1.6885,1.6888,1.6885,1.6888
EURAUD,20041008,165600,1.6888,1.6890,1.6888,1.6888
EURAUD,20041008,165700,1.6886,1.6886,1.6885,1.6886
EURAUD,20041008,165800,1.6885,1.6888,1.6885,1.6885
EURAUD,20041008,165900,1.6884,1.6884,1.6880,1.6880
EURAUD,20041008,170000,1.6879,1.6882,1.6877,1.6882
EURAUD,20041008,170100,1.6883,1.6892,1.6883,1.6889
EURAUD,20041008,170200,1.6888,1.6888,1.6887,1.6888
EURAUD,20041008,170300,1.6888,1.6892,1.6888,1.6892
EURAUD,20041008,170400,1.6891,1.6893,1.6886,1.6893
EURAUD,20041008,170500,1.6892,1.6892,1.6891,1.6891
EURAUD,20041008,170600,1.6890,1.6891,1.6889,1.6891
EURAUD,20041008,170700,1.6891,1.6891,1.6888,1.6888
EURAUD,20041008,170800,1.6889,1.6892,1.6889,1.6892
EURAUD,20041008,170900,1.6892,1.6892,1.6888,1.6888
EURAUD,20041008,171000,1.6887,1.6890,1.6887,1.6889
EURAUD,20041008,171100,1.6888,1.6888,1.6885,1.6885
EURAUD,20041008,171200,1.6884,1.6884,1.6877,1.6877
EURAUD,20041008,171300,1.6877,1.6877,1.6875,1.6875
EURAUD,20041008,171400,1.6874,1.6875,1.6871,1.6874
EURAUD,20041008,171500,1.6873,1.6878,1.6873,1.6878
EURAUD,20041008,171600,1.6878,1.6878,1.6877,1.6878
EURAUD,20041008,171700,1.6878,1.6879,1.6878,1.6879
EURAUD,20041008,171800,1.6880,1.6883,1.6880,1.6883
EURAUD,20041008,171900,1.6884,1.6885,1.6882,1.6882
EURAUD,20041008,172000,1.6881,1.6882,1.6880,1.6882
EURAUD,20041008,172100,1.6882,1.6882,1.6878,1.6878
EURAUD,20041008,172200,1.6876,1.6876,1.6869,1.6871
EURAUD,20041008,172300,1.6872,1.6873,1.6872,1.6873
EURAUD,20041008,172400,1.6873,1.6874,1.6873,1.6874
EURAUD,20041008,172500,1.6874,1.6874,1.6874,1.6874
EURAUD,20041008,172600,1.6876,1.6876,1.6876,1.6876
EURAUD,20041008,172700,1.6875,1.6877,1.6875,1.6877
EURAUD,20041008,172800,1.6878,1.6878,1.6878,1.6878
EURAUD,20041008,172900,1.6878,1.6878,1.6878,1.6878
EURAUD,20041008,173000,1.6878,1.6881,1.6878,1.6881
EURAUD,20041008,173100,1.6882,1.6892,1.6882,1.6892
EURAUD,20041008,173200,1.6893,1.6894,1.6893,1.6894
EURAUD,20041008,173300,1.6894,1.6894,1.6888,1.6890
EURAUD,20041008,173400,1.6890,1.6892,1.6890,1.6892
EURAUD,20041008,173500,1.6892,1.6898,1.6892,1.6898
EURAUD,20041008,173600,1.6901,1.6901,1.6899,1.6899
EURAUD,20041008,173700,1.6899,1.6899,1.6897,1.6897
EURAUD,20041008,173800,1.6895,1.6895,1.6895,1.6895
EURAUD,20041008,173900,1.6895,1.6895,1.6894,1.6894
EURAUD,20041008,174000,1.6895,1.6897,1.6895,1.6897
EURAUD,20041008,174100,1.6896,1.6896,1.6889,1.6889
EURAUD,20041008,174200,1.6888,1.6888,1.6882,1.6882
EURAUD,20041008,174300,1.6882,1.6882,1.6882,1.6882
EURAUD,20041008,174400,1.6882,1.6887,1.6882,1.6887
EURAUD,20041008,174500,1.6887,1.6890,1.6887,1.6890
EURAUD,20041008,174600,1.6889,1.6889,1.6887,1.6887
EURAUD,20041008,174700,1.6885,1.6885,1.6883,1.6883
EURAUD,20041008,174800,1.6882,1.6883,1.6882,1.6882
EURAUD,20041008,174900,1.6880,1.6883,1.6877,1.6882
EURAUD,20041008,175000,1.6883,1.6885,1.6880,1.6881
EURAUD,20041008,175100,1.6882,1.6883,1.6881,1.6883
EURAUD,20041008,175200,1.6883,1.6883,1.6882,1.6882
EURAUD,20041008,175300,1.6882,1.6882,1.6880,1.6880
EURAUD,20041008,175400,1.6879,1.6879,1.6878,1.6879
EURAUD,20041008,175500,1.6882,1.6882,1.6882,1.6882
EURAUD,20041008,175600,1.6882,1.6883,1.6882,1.6883
EURAUD,20041008,175700,1.6883,1.6883,1.6882,1.6882
EURAUD,20041008,175800,1.6883,1.6884,1.6882,1.6882
EURAUD,20041008,175900,1.6881,1.6881,1.6877,1.6877
EURAUD,20041008,180000,1.6877,1.6877,1.6876,1.6876
EURAUD,20041008,180100,1.6876,1.6881,1.6876,1.6881
EURAUD,20041008,180200,1.6881,1.6886,1.6881,1.6886
EURAUD,20041008,180300,1.6887,1.6887,1.6883,1.6883
EURAUD,20041008,180400,1.6884,1.6885,1.6884,1.6885
EURAUD,20041008,180500,1.6883,1.6885,1.6883,1.6885
EURAUD,20041008,180600,1.6884,1.6884,1.6883,1.6883
EURAUD,20041008,180700,1.6882,1.6885,1.6882,1.6885
EURAUD,20041008,180800,1.6885,1.6886,1.6885,1.6886
EURAUD,20041008,180900,1.6886,1.6886,1.6885,1.6886
EURAUD,20041008,181000,1.6888,1.6888,1.6887,1.6887
EURAUD,20041008,181100,1.6885,1.6885,1.6881,1.6883
EURAUD,20041008,181200,1.6883,1.6884,1.6883,1.6883
EURAUD,20041008,181300,1.6881,1.6883,1.6881,1.6883
EURAUD,20041008,181400,1.6883,1.6883,1.6878,1.6878
EURAUD,20041008,181500,1.6880,1.6885,1.6880,1.6884
EURAUD,20041008,181600,1.6882,1.6882,1.6873,1.6876
EURAUD,20041008,181700,1.6878,1.6887,1.6878,1.6887
EURAUD,20041008,181800,1.6887,1.6887,1.6885,1.6886
EURAUD,20041008,181900,1.6885,1.6885,1.6885,1.6885
EURAUD,20041008,182000,1.6885,1.6885,1.6885,1.6885
EURAUD,20041008,182100,1.6884,1.6885,1.6884,1.6885
EURAUD,20041008,182200,1.6887,1.6888,1.6887,1.6887
EURAUD,20041008,182300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041008,182400,1.6886,1.6890,1.6886,1.6890
EURAUD,20041008,182500,1.6889,1.6889,1.6885,1.6885
EURAUD,20041008,182600,1.6884,1.6887,1.6884,1.6887
EURAUD,20041008,182700,1.6888,1.6892,1.6888,1.6892
EURAUD,20041008,182800,1.6893,1.6897,1.6893,1.6897
EURAUD,20041008,182900,1.6897,1.6897,1.6894,1.6894
EURAUD,20041008,183000,1.6894,1.6896,1.6894,1.6896
EURAUD,20041008,183100,1.6897,1.6897,1.6895,1.6895
EURAUD,20041008,183200,1.6895,1.6895,1.6892,1.6892
EURAUD,20041008,183300,1.6892,1.6892,1.6889,1.6889
EURAUD,20041008,183400,1.6889,1.6889,1.6888,1.6888
EURAUD,20041008,183500,1.6888,1.6888,1.6887,1.6887
EURAUD,20041008,183600,1.6887,1.6887,1.6883,1.6883
EURAUD,20041008,183700,1.6883,1.6887,1.6882,1.6887
EURAUD,20041008,183800,1.6888,1.6892,1.6888,1.6892
EURAUD,20041008,183900,1.6892,1.6892,1.6892,1.6892
EURAUD,20041008,184000,1.6891,1.6894,1.6891,1.6894
EURAUD,20041008,184100,1.6893,1.6893,1.6891,1.6892
EURAUD,20041008,184200,1.6892,1.6896,1.6892,1.6896
EURAUD,20041008,184300,1.6897,1.6900,1.6897,1.6900
EURAUD,20041008,184400,1.6899,1.6899,1.6897,1.6897
EURAUD,20041008,184500,1.6897,1.6897,1.6895,1.6895
EURAUD,20041008,184600,1.6895,1.6895,1.6894,1.6894
EURAUD,20041008,184700,1.6893,1.6893,1.6888,1.6888
EURAUD,20041008,184800,1.6889,1.6889,1.6881,1.6881
EURAUD,20041008,184900,1.6880,1.6882,1.6878,1.6882
EURAUD,20041008,185000,1.6883,1.6884,1.6883,1.6883
EURAUD,20041008,185100,1.6882,1.6882,1.6873,1.6873
EURAUD,20041008,185200,1.6872,1.6872,1.6866,1.6866
EURAUD,20041008,185300,1.6866,1.6866,1.6865,1.6865
EURAUD,20041008,185400,1.6865,1.6868,1.6863,1.6868
EURAUD,20041008,185500,1.6867,1.6867,1.6865,1.6865
EURAUD,20041008,185600,1.6866,1.6869,1.6866,1.6867
EURAUD,20041008,185700,1.6868,1.6871,1.6868,1.6871
EURAUD,20041008,185800,1.6870,1.6870,1.6869,1.6869
EURAUD,20041008,185900,1.6870,1.6870,1.6870,1.6870
EURAUD,20041008,190000,1.6870,1.6872,1.6870,1.6870
EURAUD,20041008,190100,1.6870,1.6872,1.6870,1.6872
EURAUD,20041008,190200,1.6871,1.6871,1.6869,1.6869
EURAUD,20041008,190300,1.6868,1.6868,1.6868,1.6868
EURAUD,20041008,190400,1.6868,1.6869,1.6868,1.6868
EURAUD,20041008,190500,1.6868,1.6870,1.6868,1.6870
EURAUD,20041008,190600,1.6870,1.6874,1.6870,1.6874
EURAUD,20041008,190700,1.6874,1.6874,1.6873,1.6873
EURAUD,20041008,190800,1.6873,1.6873,1.6873,1.6873
EURAUD,20041008,190900,1.6875,1.6876,1.6874,1.6874
EURAUD,20041008,191000,1.6875,1.6875,1.6875,1.6875
EURAUD,20041008,191100,1.6875,1.6875,1.6874,1.6875
EURAUD,20041008,191200,1.6876,1.6878,1.6872,1.6872
EURAUD,20041008,191300,1.6871,1.6871,1.6870,1.6870
EURAUD,20041008,191400,1.6872,1.6873,1.6872,1.6872
EURAUD,20041008,191500,1.6871,1.6874,1.6870,1.6874
EURAUD,20041008,191600,1.6873,1.6874,1.6872,1.6874
EURAUD,20041008,191700,1.6874,1.6874,1.6874,1.6874
EURAUD,20041008,191800,1.6874,1.6874,1.6873,1.6873
EURAUD,20041008,191900,1.6873,1.6873,1.6871,1.6871
EURAUD,20041008,192000,1.6871,1.6871,1.6870,1.6871
EURAUD,20041008,192100,1.6871,1.6871,1.6870,1.6871
EURAUD,20041008,192200,1.6872,1.6873,1.6872,1.6873
EURAUD,20041008,192300,1.6873,1.6874,1.6873,1.6874
EURAUD,20041008,192400,1.6874,1.6875,1.6874,1.6875
EURAUD,20041008,192500,1.6874,1.6876,1.6874,1.6876
EURAUD,20041008,192600,1.6876,1.6881,1.6876,1.6881
EURAUD,20041008,192700,1.6881,1.6881,1.6881,1.6881
EURAUD,20041008,192800,1.6882,1.6882,1.6878,1.6878
EURAUD,20041008,192900,1.6879,1.6881,1.6879,1.6880
EURAUD,20041008,193000,1.6879,1.6879,1.6878,1.6879
EURAUD,20041008,193100,1.6878,1.6878,1.6875,1.6876
EURAUD,20041008,193200,1.6877,1.6878,1.6877,1.6878
EURAUD,20041008,193300,1.6877,1.6877,1.6877,1.6877
EURAUD,20041008,193400,1.6877,1.6877,1.6877,1.6877
EURAUD,20041008,193500,1.6878,1.6880,1.6878,1.6878
EURAUD,20041008,193600,1.6878,1.6878,1.6876,1.6876
EURAUD,20041008,193700,1.6876,1.6876,1.6873,1.6873
EURAUD,20041008,193800,1.6874,1.6875,1.6874,1.6875
EURAUD,20041008,193900,1.6875,1.6875,1.6874,1.6875
EURAUD,20041008,194000,1.6875,1.6875,1.6875,1.6875
EURAUD,20041008,194100,1.6876,1.6878,1.6876,1.6878
EURAUD,20041008,194200,1.6878,1.6878,1.6878,1.6878
EURAUD,20041008,194300,1.6878,1.6878,1.6878,1.6878
EURAUD,20041008,194400,1.6880,1.6880,1.6879,1.6879
EURAUD,20041008,194500,1.6881,1.6881,1.6878,1.6878
EURAUD,20041008,194600,1.6878,1.6878,1.6878,1.6878
EURAUD,20041008,194700,1.6878,1.6879,1.6878,1.6878
EURAUD,20041008,194800,1.6878,1.6878,1.6878,1.6878
EURAUD,20041008,194900,1.6879,1.6882,1.6879,1.6882
EURAUD,20041008,195000,1.6883,1.6883,1.6883,1.6883
EURAUD,20041008,195100,1.6881,1.6881,1.6879,1.6880
EURAUD,20041008,195200,1.6881,1.6881,1.6881,1.6881
EURAUD,20041008,195300,1.6880,1.6880,1.6878,1.6880
EURAUD,20041008,195400,1.6881,1.6882,1.6881,1.6881
EURAUD,20041008,195500,1.6881,1.6881,1.6881,1.6881
EURAUD,20041008,195600,1.6881,1.6881,1.6881,1.6881
EURAUD,20041008,195700,1.6881,1.6883,1.6881,1.6883
EURAUD,20041008,195800,1.6883,1.6885,1.6883,1.6885
EURAUD,20041008,195900,1.6885,1.6885,1.6885,1.6885
EURAUD,20041008,200000,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,200100,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,200200,1.6889,1.6890,1.6889,1.6890
EURAUD,20041008,200300,1.6890,1.6890,1.6890,1.6890
EURAUD,20041008,200400,1.6890,1.6890,1.6889,1.6889
EURAUD,20041008,200500,1.6889,1.6889,1.6888,1.6889
EURAUD,20041008,200600,1.6889,1.6889,1.6886,1.6886
EURAUD,20041008,200700,1.6887,1.6889,1.6887,1.6889
EURAUD,20041008,200800,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,200900,1.6889,1.6889,1.6888,1.6888
EURAUD,20041008,201000,1.6888,1.6889,1.6888,1.6889
EURAUD,20041008,201100,1.6889,1.6891,1.6889,1.6891
EURAUD,20041008,201200,1.6891,1.6891,1.6891,1.6891
EURAUD,20041008,201300,1.6887,1.6887,1.6883,1.6883
EURAUD,20041008,201400,1.6883,1.6883,1.6882,1.6883
EURAUD,20041008,201500,1.6883,1.6892,1.6883,1.6892
EURAUD,20041008,201600,1.6894,1.6895,1.6893,1.6893
EURAUD,20041008,201700,1.6892,1.6892,1.6885,1.6885
EURAUD,20041008,201800,1.6885,1.6888,1.6885,1.6888
EURAUD,20041008,201900,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,202000,1.6885,1.6885,1.6885,1.6885
EURAUD,20041008,202100,1.6885,1.6887,1.6885,1.6887
EURAUD,20041008,202200,1.6887,1.6887,1.6885,1.6887
EURAUD,20041008,202300,1.6888,1.6889,1.6888,1.6889
EURAUD,20041008,202400,1.6888,1.6888,1.6885,1.6885
EURAUD,20041008,202500,1.6884,1.6884,1.6882,1.6882
EURAUD,20041008,202600,1.6882,1.6882,1.6882,1.6882
EURAUD,20041008,202700,1.6882,1.6883,1.6882,1.6883
EURAUD,20041008,202800,1.6882,1.6883,1.6882,1.6882
EURAUD,20041008,202900,1.6882,1.6882,1.6880,1.6880
EURAUD,20041008,203000,1.6879,1.6879,1.6879,1.6879
EURAUD,20041008,203100,1.6879,1.6879,1.6879,1.6879
EURAUD,20041008,203200,1.6879,1.6879,1.6879,1.6879
EURAUD,20041008,203300,1.6880,1.6881,1.6880,1.6881
EURAUD,20041008,203400,1.6881,1.6886,1.6881,1.6886
EURAUD,20041008,203500,1.6886,1.6886,1.6884,1.6884
EURAUD,20041008,203600,1.6885,1.6887,1.6885,1.6887
EURAUD,20041008,203700,1.6886,1.6887,1.6886,1.6887
EURAUD,20041008,203800,1.6887,1.6889,1.6887,1.6889
EURAUD,20041008,203900,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,204000,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,204100,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,204200,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,204300,1.6889,1.6889,1.6888,1.6888
EURAUD,20041008,204400,1.6889,1.6890,1.6889,1.6890
EURAUD,20041008,204500,1.6890,1.6891,1.6890,1.6890
EURAUD,20041008,204600,1.6890,1.6890,1.6889,1.6890
EURAUD,20041008,204700,1.6890,1.6892,1.6890,1.6892
EURAUD,20041008,204800,1.6892,1.6892,1.6892,1.6892
EURAUD,20041008,204900,1.6892,1.6894,1.6892,1.6894
EURAUD,20041008,205000,1.6895,1.6895,1.6893,1.6893
EURAUD,20041008,205100,1.6893,1.6893,1.6890,1.6890
EURAUD,20041008,205200,1.6890,1.6890,1.6890,1.6890
EURAUD,20041008,205300,1.6890,1.6890,1.6888,1.6888
EURAUD,20041008,205400,1.6887,1.6887,1.6879,1.6879
EURAUD,20041008,205500,1.6881,1.6882,1.6881,1.6882
EURAUD,20041008,205600,1.6884,1.6888,1.6884,1.6888
EURAUD,20041008,205700,1.6889,1.6889,1.6886,1.6886
EURAUD,20041008,205800,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,205900,1.6884,1.6885,1.6884,1.6885
EURAUD,20041008,210000,1.6885,1.6887,1.6885,1.6887
EURAUD,20041008,210100,1.6887,1.6887,1.6885,1.6885
EURAUD,20041008,210200,1.6884,1.6884,1.6883,1.6883
EURAUD,20041008,210300,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,210400,1.6884,1.6885,1.6884,1.6884
EURAUD,20041008,210500,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,210600,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,210700,1.6884,1.6884,1.6883,1.6884
EURAUD,20041008,210800,1.6884,1.6884,1.6883,1.6883
EURAUD,20041008,210900,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,211000,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,211100,1.6884,1.6885,1.6884,1.6885
EURAUD,20041008,211200,1.6885,1.6885,1.6883,1.6883
EURAUD,20041008,211300,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,211400,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,211500,1.6882,1.6883,1.6882,1.6883
EURAUD,20041008,211600,1.6883,1.6883,1.6881,1.6881
EURAUD,20041008,211700,1.6881,1.6883,1.6881,1.6883
EURAUD,20041008,211800,1.6884,1.6885,1.6883,1.6883
EURAUD,20041008,211900,1.6883,1.6883,1.6882,1.6883
EURAUD,20041008,212000,1.6884,1.6888,1.6884,1.6888
EURAUD,20041008,212100,1.6887,1.6887,1.6887,1.6887
EURAUD,20041008,212200,1.6888,1.6888,1.6885,1.6885
EURAUD,20041008,212300,1.6885,1.6885,1.6885,1.6885
EURAUD,20041008,212400,1.6886,1.6886,1.6886,1.6886
EURAUD,20041008,212500,1.6886,1.6888,1.6886,1.6888
EURAUD,20041008,212600,1.6888,1.6888,1.6888,1.6888
EURAUD,20041008,212700,1.6888,1.6888,1.6886,1.6886
EURAUD,20041008,212800,1.6886,1.6888,1.6886,1.6888
EURAUD,20041008,212900,1.6888,1.6890,1.6888,1.6890
EURAUD,20041008,213000,1.6890,1.6891,1.6890,1.6891
EURAUD,20041008,213100,1.6891,1.6891,1.6890,1.6890
EURAUD,20041008,213200,1.6890,1.6890,1.6885,1.6885
EURAUD,20041008,213300,1.6886,1.6886,1.6886,1.6886
EURAUD,20041008,213400,1.6886,1.6889,1.6886,1.6889
EURAUD,20041008,213500,1.6889,1.6890,1.6889,1.6889
EURAUD,20041008,213600,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,213700,1.6889,1.6890,1.6889,1.6890
EURAUD,20041008,213800,1.6890,1.6890,1.6890,1.6890
EURAUD,20041008,213900,1.6890,1.6890,1.6889,1.6889
EURAUD,20041008,214000,1.6889,1.6889,1.6888,1.6888
EURAUD,20041008,214100,1.6888,1.6888,1.6887,1.6887
EURAUD,20041008,214200,1.6887,1.6889,1.6887,1.6889
EURAUD,20041008,214300,1.6889,1.6889,1.6888,1.6888
EURAUD,20041008,214400,1.6888,1.6889,1.6888,1.6889
EURAUD,20041008,214500,1.6889,1.6889,1.6889,1.6889
EURAUD,20041008,214600,1.6889,1.6889,1.6888,1.6888
EURAUD,20041008,214700,1.6888,1.6888,1.6887,1.6887
EURAUD,20041008,214800,1.6887,1.6887,1.6887,1.6887
EURAUD,20041008,214900,1.6887,1.6887,1.6884,1.6884
EURAUD,20041008,215000,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,215100,1.6884,1.6884,1.6883,1.6883
EURAUD,20041008,215200,1.6883,1.6884,1.6883,1.6884
EURAUD,20041008,215300,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,215400,1.6885,1.6885,1.6885,1.6885
EURAUD,20041008,215500,1.6885,1.6885,1.6885,1.6885
EURAUD,20041008,215600,1.6885,1.6885,1.6884,1.6884
EURAUD,20041008,215700,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,215800,1.6884,1.6884,1.6884,1.6884
EURAUD,20041008,215900,1.6884,1.6885,1.6884,1.6884
EURAUD,20041008,220000,1.6883,1.6883,1.6878,1.6878
EURNZD,20041008,000100,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,000200,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,000300,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,000400,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,000500,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,000600,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,000700,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,000800,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,000900,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,001000,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,001100,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,001200,1.8159,1.8159,1.8159,1.8159
EURNZD,20041008,001300,1.8159,1.8159,1.8158,1.8158
EURNZD,20041008,001400,1.8157,1.8157,1.8157,1.8157
EURNZD,20041008,001500,1.8157,1.8157,1.8156,1.8156
EURNZD,20041008,001600,1.8158,1.8159,1.8158,1.8159
EURNZD,20041008,001700,1.8160,1.8162,1.8160,1.8162
EURNZD,20041008,001800,1.8162,1.8162,1.8161,1.8161
EURNZD,20041008,001900,1.8161,1.8161,1.8161,1.8161
EURNZD,20041008,002000,1.8161,1.8161,1.8161,1.8161
EURNZD,20041008,002100,1.8163,1.8164,1.8163,1.8164
EURNZD,20041008,002200,1.8164,1.8164,1.8163,1.8163
EURNZD,20041008,002300,1.8163,1.8163,1.8162,1.8162
EURNZD,20041008,002400,1.8162,1.8162,1.8162,1.8162
EURNZD,20041008,002500,1.8162,1.8162,1.8162,1.8162
EURNZD,20041008,002600,1.8164,1.8165,1.8164,1.8165
EURNZD,20041008,002700,1.8163,1.8163,1.8162,1.8162
EURNZD,20041008,002800,1.8161,1.8162,1.8161,1.8162
EURNZD,20041008,002900,1.8162,1.8162,1.8161,1.8161
EURNZD,20041008,003000,1.8160,1.8160,1.8160,1.8160
EURNZD,20041008,003100,1.8160,1.8160,1.8160,1.8160
EURNZD,20041008,003200,1.8160,1.8166,1.8160,1.8166
EURNZD,20041008,003300,1.8166,1.8166,1.8166,1.8166
EURNZD,20041008,003400,1.8166,1.8166,1.8166,1.8166
EURNZD,20041008,003500,1.8166,1.8166,1.8166,1.8166
EURNZD,20041008,003600,1.8166,1.8166,1.8166,1.8166
EURNZD,20041008,003700,1.8167,1.8167,1.8167,1.8167
EURNZD,20041008,003800,1.8167,1.8167,1.8167,1.8167
EURNZD,20041008,003900,1.8168,1.8168,1.8167,1.8167
EURNZD,20041008,004000,1.8168,1.8168,1.8168,1.8168
EURNZD,20041008,004100,1.8168,1.8169,1.8168,1.8169
EURNZD,20041008,004200,1.8169,1.8169,1.8169,1.8169
EURNZD,20041008,004300,1.8170,1.8175,1.8170,1.8175
EURNZD,20041008,004400,1.8179,1.8183,1.8179,1.8183
EURNZD,20041008,004500,1.8179,1.8179,1.8176,1.8176
EURNZD,20041008,004600,1.8175,1.8175,1.8172,1.8172
EURNZD,20041008,004700,1.8172,1.8172,1.8172,1.8172
EURNZD,20041008,004800,1.8175,1.8175,1.8175,1.8175
EURNZD,20041008,004900,1.8175,1.8178,1.8175,1.8178
EURNZD,20041008,005000,1.8177,1.8177,1.8171,1.8171
EURNZD,20041008,005100,1.8172,1.8174,1.8172,1.8174
EURNZD,20041008,005200,1.8174,1.8174,1.8173,1.8173
EURNZD,20041008,005300,1.8171,1.8172,1.8171,1.8172
EURNZD,20041008,005400,1.8172,1.8172,1.8170,1.8171
EURNZD,20041008,005500,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,005600,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,005700,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,005800,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,005900,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,010000,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,010100,1.8172,1.8172,1.8171,1.8171
EURNZD,20041008,010200,1.8173,1.8175,1.8173,1.8175
EURNZD,20041008,010300,1.8175,1.8176,1.8175,1.8176
EURNZD,20041008,010400,1.8177,1.8179,1.8177,1.8179
EURNZD,20041008,010500,1.8179,1.8180,1.8179,1.8180
EURNZD,20041008,010600,1.8180,1.8180,1.8179,1.8179
EURNZD,20041008,010700,1.8180,1.8181,1.8179,1.8179
EURNZD,20041008,010800,1.8177,1.8177,1.8175,1.8175
EURNZD,20041008,010900,1.8169,1.8169,1.8169,1.8169
EURNZD,20041008,011000,1.8169,1.8169,1.8168,1.8168
EURNZD,20041008,011100,1.8170,1.8170,1.8170,1.8170
EURNZD,20041008,011200,1.8170,1.8172,1.8170,1.8172
EURNZD,20041008,011300,1.8171,1.8171,1.8170,1.8170
EURNZD,20041008,011400,1.8170,1.8170,1.8170,1.8170
EURNZD,20041008,011500,1.8171,1.8171,1.8170,1.8171
EURNZD,20041008,011600,1.8171,1.8171,1.8171,1.8171
EURNZD,20041008,011700,1.8171,1.8173,1.8171,1.8173
EURNZD,20041008,011800,1.8174,1.8174,1.8174,1.8174
EURNZD,20041008,011900,1.8174,1.8174,1.8174,1.8174
EURNZD,20041008,012000,1.8174,1.8174,1.8174,1.8174
EURNZD,20041008,012100,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,012200,1.8172,1.8173,1.8172,1.8173
EURNZD,20041008,012300,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,012400,1.8172,1.8172,1.8172,1.8172
EURNZD,20041008,012500,1.8172,1.8172,1.8172,1.8172
EURNZD,20041008,012600,1.8172,1.8175,1.8172,1.8175
EURNZD,20041008,012700,1.8177,1.8179,1.8177,1.8179
EURNZD,20041008,012800,1.8181,1.8184,1.8181,1.8184
EURNZD,20041008,012900,1.8183,1.8185,1.8182,1.8185
EURNZD,20041008,013000,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,013100,1.8187,1.8187,1.8184,1.8184
EURNZD,20041008,013200,1.8184,1.8184,1.8183,1.8183
EURNZD,20041008,013300,1.8183,1.8183,1.8183,1.8183
EURNZD,20041008,013400,1.8183,1.8183,1.8181,1.8181
EURNZD,20041008,013500,1.8182,1.8183,1.8182,1.8183
EURNZD,20041008,013600,1.8184,1.8185,1.8184,1.8185
EURNZD,20041008,013700,1.8185,1.8189,1.8185,1.8189
EURNZD,20041008,013800,1.8189,1.8189,1.8189,1.8189
EURNZD,20041008,013900,1.8193,1.8194,1.8193,1.8194
EURNZD,20041008,014000,1.8194,1.8194,1.8194,1.8194
EURNZD,20041008,014100,1.8194,1.8194,1.8194,1.8194
EURNZD,20041008,014200,1.8193,1.8193,1.8190,1.8190
EURNZD,20041008,014300,1.8190,1.8190,1.8189,1.8189
EURNZD,20041008,014400,1.8189,1.8189,1.8188,1.8188
EURNZD,20041008,014500,1.8188,1.8189,1.8188,1.8189
EURNZD,20041008,014600,1.8189,1.8189,1.8189,1.8189
EURNZD,20041008,014700,1.8189,1.8189,1.8189,1.8189
EURNZD,20041008,014800,1.8189,1.8189,1.8188,1.8188
EURNZD,20041008,014900,1.8187,1.8187,1.8187,1.8187
EURNZD,20041008,015000,1.8187,1.8188,1.8187,1.8188
EURNZD,20041008,015100,1.8188,1.8188,1.8188,1.8188
EURNZD,20041008,015200,1.8187,1.8187,1.8186,1.8186
EURNZD,20041008,015300,1.8186,1.8186,1.8185,1.8185
EURNZD,20041008,015400,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,015500,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,015600,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,015700,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,015800,1.8185,1.8185,1.8183,1.8183
EURNZD,20041008,015900,1.8183,1.8183,1.8181,1.8181
EURNZD,20041008,020000,1.8183,1.8183,1.8183,1.8183
EURNZD,20041008,020100,1.8183,1.8183,1.8183,1.8183
EURNZD,20041008,020200,1.8183,1.8183,1.8182,1.8182
EURNZD,20041008,020300,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,020400,1.8182,1.8183,1.8182,1.8183
EURNZD,20041008,020500,1.8184,1.8184,1.8184,1.8184
EURNZD,20041008,020600,1.8183,1.8183,1.8183,1.8183
EURNZD,20041008,020700,1.8183,1.8184,1.8183,1.8184
EURNZD,20041008,020800,1.8184,1.8184,1.8184,1.8184
EURNZD,20041008,020900,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,021000,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,021100,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,021200,1.8186,1.8186,1.8185,1.8185
EURNZD,20041008,021300,1.8185,1.8185,1.8182,1.8182
EURNZD,20041008,021400,1.8181,1.8181,1.8181,1.8181
EURNZD,20041008,021500,1.8181,1.8181,1.8180,1.8180
EURNZD,20041008,021600,1.8180,1.8180,1.8180,1.8180
EURNZD,20041008,021700,1.8180,1.8181,1.8180,1.8181
EURNZD,20041008,021800,1.8181,1.8181,1.8181,1.8181
EURNZD,20041008,021900,1.8181,1.8181,1.8181,1.8181
EURNZD,20041008,022000,1.8181,1.8181,1.8181,1.8181
EURNZD,20041008,022100,1.8181,1.8181,1.8181,1.8181
EURNZD,20041008,022200,1.8181,1.8181,1.8177,1.8177
EURNZD,20041008,022300,1.8175,1.8175,1.8172,1.8172
EURNZD,20041008,022400,1.8172,1.8172,1.8172,1.8172
EURNZD,20041008,022500,1.8172,1.8172,1.8172,1.8172
EURNZD,20041008,022600,1.8170,1.8170,1.8168,1.8168
EURNZD,20041008,022700,1.8168,1.8168,1.8167,1.8167
EURNZD,20041008,022800,1.8168,1.8168,1.8168,1.8168
EURNZD,20041008,022900,1.8168,1.8168,1.8168,1.8168
EURNZD,20041008,023000,1.8168,1.8168,1.8168,1.8168
EURNZD,20041008,023100,1.8168,1.8168,1.8168,1.8168
EURNZD,20041008,023200,1.8168,1.8168,1.8167,1.8167
EURNZD,20041008,023300,1.8167,1.8167,1.8167,1.8167
EURNZD,20041008,023400,1.8167,1.8167,1.8166,1.8166
EURNZD,20041008,023500,1.8166,1.8166,1.8166,1.8166
EURNZD,20041008,023600,1.8167,1.8168,1.8167,1.8168
EURNZD,20041008,023700,1.8168,1.8168,1.8168,1.8168
EURNZD,20041008,023800,1.8168,1.8168,1.8168,1.8168
EURNZD,20041008,023900,1.8168,1.8169,1.8168,1.8169
EURNZD,20041008,024000,1.8169,1.8169,1.8168,1.8168
EURNZD,20041008,024100,1.8168,1.8168,1.8167,1.8167
EURNZD,20041008,024200,1.8167,1.8167,1.8167,1.8167
EURNZD,20041008,024300,1.8167,1.8167,1.8167,1.8167
EURNZD,20041008,024400,1.8167,1.8168,1.8167,1.8168
EURNZD,20041008,024500,1.8168,1.8168,1.8168,1.8168
EURNZD,20041008,024600,1.8169,1.8169,1.8169,1.8169
EURNZD,20041008,024700,1.8169,1.8169,1.8169,1.8169
EURNZD,20041008,024800,1.8169,1.8169,1.8169,1.8169
EURNZD,20041008,024900,1.8169,1.8169,1.8168,1.8168
EURNZD,20041008,025000,1.8168,1.8168,1.8168,1.8168
EURNZD,20041008,025100,1.8169,1.8169,1.8167,1.8167
EURNZD,20041008,025200,1.8167,1.8167,1.8167,1.8167
EURNZD,20041008,025300,1.8167,1.8167,1.8167,1.8167
EURNZD,20041008,025400,1.8167,1.8169,1.8167,1.8169
EURNZD,20041008,025500,1.8169,1.8170,1.8169,1.8170
EURNZD,20041008,025600,1.8170,1.8172,1.8170,1.8172
EURNZD,20041008,025700,1.8172,1.8174,1.8172,1.8174
EURNZD,20041008,025800,1.8174,1.8174,1.8174,1.8174
EURNZD,20041008,025900,1.8174,1.8175,1.8174,1.8175
EURNZD,20041008,030000,1.8176,1.8176,1.8176,1.8176
EURNZD,20041008,030100,1.8176,1.8176,1.8176,1.8176
EURNZD,20041008,030200,1.8177,1.8177,1.8177,1.8177
EURNZD,20041008,030300,1.8177,1.8178,1.8177,1.8178
EURNZD,20041008,030400,1.8178,1.8178,1.8178,1.8178
EURNZD,20041008,030500,1.8178,1.8178,1.8177,1.8177
EURNZD,20041008,030600,1.8179,1.8179,1.8179,1.8179
EURNZD,20041008,030700,1.8179,1.8179,1.8178,1.8178
EURNZD,20041008,030800,1.8179,1.8179,1.8179,1.8179
EURNZD,20041008,030900,1.8179,1.8181,1.8179,1.8181
EURNZD,20041008,031000,1.8181,1.8182,1.8181,1.8182
EURNZD,20041008,031100,1.8182,1.8184,1.8182,1.8184
EURNZD,20041008,031200,1.8183,1.8183,1.8182,1.8182
EURNZD,20041008,031300,1.8182,1.8182,1.8177,1.8177
EURNZD,20041008,031400,1.8177,1.8180,1.8177,1.8180
EURNZD,20041008,031500,1.8180,1.8181,1.8180,1.8181
EURNZD,20041008,031600,1.8181,1.8182,1.8181,1.8182
EURNZD,20041008,031700,1.8182,1.8183,1.8182,1.8183
EURNZD,20041008,031800,1.8183,1.8183,1.8183,1.8183
EURNZD,20041008,031900,1.8181,1.8181,1.8181,1.8181
EURNZD,20041008,032000,1.8181,1.8183,1.8181,1.8183
EURNZD,20041008,032100,1.8184,1.8184,1.8184,1.8184
EURNZD,20041008,032200,1.8186,1.8187,1.8186,1.8187
EURNZD,20041008,032300,1.8187,1.8187,1.8186,1.8186
EURNZD,20041008,032400,1.8186,1.8187,1.8186,1.8187
EURNZD,20041008,032500,1.8187,1.8187,1.8186,1.8186
EURNZD,20041008,032600,1.8186,1.8187,1.8186,1.8187
EURNZD,20041008,032700,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,032800,1.8186,1.8186,1.8184,1.8184
EURNZD,20041008,032900,1.8184,1.8185,1.8184,1.8185
EURNZD,20041008,033000,1.8185,1.8186,1.8185,1.8186
EURNZD,20041008,033100,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,033200,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,033300,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,033400,1.8186,1.8186,1.8184,1.8184
EURNZD,20041008,033500,1.8184,1.8186,1.8184,1.8186
EURNZD,20041008,033600,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,033700,1.8187,1.8187,1.8187,1.8187
EURNZD,20041008,033800,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,033900,1.8186,1.8186,1.8184,1.8184
EURNZD,20041008,034000,1.8185,1.8186,1.8185,1.8186
EURNZD,20041008,034100,1.8187,1.8187,1.8184,1.8184
EURNZD,20041008,034200,1.8184,1.8184,1.8182,1.8182
EURNZD,20041008,034300,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,034400,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,034500,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,034600,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,034700,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,034800,1.8184,1.8184,1.8184,1.8184
EURNZD,20041008,034900,1.8184,1.8184,1.8184,1.8184
EURNZD,20041008,035000,1.8183,1.8184,1.8183,1.8184
EURNZD,20041008,035100,1.8184,1.8185,1.8184,1.8185
EURNZD,20041008,035200,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,035300,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,035400,1.8185,1.8185,1.8184,1.8184
EURNZD,20041008,035500,1.8182,1.8183,1.8182,1.8183
EURNZD,20041008,035600,1.8183,1.8183,1.8182,1.8182
EURNZD,20041008,035700,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,035800,1.8179,1.8180,1.8179,1.8180
EURNZD,20041008,035900,1.8180,1.8180,1.8179,1.8179
EURNZD,20041008,040000,1.8179,1.8179,1.8179,1.8179
EURNZD,20041008,040100,1.8179,1.8179,1.8179,1.8179
EURNZD,20041008,040200,1.8179,1.8180,1.8179,1.8180
EURNZD,20041008,040300,1.8180,1.8180,1.8180,1.8180
EURNZD,20041008,040400,1.8180,1.8181,1.8180,1.8180
EURNZD,20041008,040500,1.8180,1.8181,1.8179,1.8181
EURNZD,20041008,040600,1.8181,1.8182,1.8181,1.8182
EURNZD,20041008,040700,1.8182,1.8183,1.8182,1.8183
EURNZD,20041008,040800,1.8183,1.8183,1.8183,1.8183
EURNZD,20041008,040900,1.8183,1.8183,1.8183,1.8183
EURNZD,20041008,041000,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,041100,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,041200,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,041300,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,041400,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,041500,1.8182,1.8183,1.8182,1.8183
EURNZD,20041008,041600,1.8183,1.8183,1.8182,1.8182
EURNZD,20041008,041700,1.8182,1.8183,1.8182,1.8183
EURNZD,20041008,041800,1.8183,1.8186,1.8183,1.8186
EURNZD,20041008,041900,1.8188,1.8188,1.8188,1.8188
EURNZD,20041008,042000,1.8189,1.8189,1.8187,1.8187
EURNZD,20041008,042100,1.8187,1.8187,1.8186,1.8186
EURNZD,20041008,042200,1.8186,1.8186,1.8184,1.8184
EURNZD,20041008,042300,1.8187,1.8187,1.8187,1.8187
EURNZD,20041008,042400,1.8188,1.8190,1.8188,1.8190
EURNZD,20041008,042500,1.8190,1.8190,1.8190,1.8190
EURNZD,20041008,042600,1.8190,1.8190,1.8190,1.8190
EURNZD,20041008,042700,1.8189,1.8189,1.8189,1.8189
EURNZD,20041008,042800,1.8187,1.8187,1.8187,1.8187
EURNZD,20041008,042900,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,043000,1.8187,1.8187,1.8187,1.8187
EURNZD,20041008,043100,1.8187,1.8187,1.8186,1.8186
EURNZD,20041008,043200,1.8186,1.8186,1.8185,1.8185
EURNZD,20041008,043300,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,043400,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,043500,1.8185,1.8186,1.8185,1.8186
EURNZD,20041008,043600,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,043700,1.8184,1.8184,1.8184,1.8184
EURNZD,20041008,043800,1.8184,1.8186,1.8184,1.8186
EURNZD,20041008,043900,1.8186,1.8186,1.8185,1.8185
EURNZD,20041008,044000,1.8185,1.8189,1.8185,1.8189
EURNZD,20041008,044100,1.8190,1.8190,1.8186,1.8186
EURNZD,20041008,044200,1.8186,1.8188,1.8186,1.8188
EURNZD,20041008,044300,1.8188,1.8189,1.8188,1.8189
EURNZD,20041008,044400,1.8190,1.8191,1.8190,1.8191
EURNZD,20041008,044500,1.8190,1.8190,1.8187,1.8187
EURNZD,20041008,044600,1.8187,1.8187,1.8187,1.8187
EURNZD,20041008,044700,1.8186,1.8186,1.8185,1.8185
EURNZD,20041008,044800,1.8186,1.8187,1.8186,1.8187
EURNZD,20041008,044900,1.8187,1.8188,1.8187,1.8188
EURNZD,20041008,045000,1.8187,1.8188,1.8187,1.8188
EURNZD,20041008,045100,1.8191,1.8192,1.8191,1.8192
EURNZD,20041008,045200,1.8192,1.8192,1.8192,1.8192
EURNZD,20041008,045300,1.8196,1.8196,1.8196,1.8196
EURNZD,20041008,045400,1.8196,1.8196,1.8194,1.8194
EURNZD,20041008,045500,1.8193,1.8193,1.8190,1.8190
EURNZD,20041008,045600,1.8190,1.8190,1.8190,1.8190
EURNZD,20041008,045700,1.8190,1.8190,1.8190,1.8190
EURNZD,20041008,045800,1.8190,1.8190,1.8189,1.8189
EURNZD,20041008,045900,1.8189,1.8189,1.8189,1.8189
EURNZD,20041008,050000,1.8188,1.8188,1.8188,1.8188
EURNZD,20041008,050100,1.8188,1.8189,1.8188,1.8189
EURNZD,20041008,050200,1.8189,1.8190,1.8189,1.8190
EURNZD,20041008,050300,1.8190,1.8192,1.8190,1.8192
EURNZD,20041008,050400,1.8192,1.8192,1.8192,1.8192
EURNZD,20041008,050500,1.8193,1.8193,1.8193,1.8193
EURNZD,20041008,050600,1.8193,1.8193,1.8192,1.8192
EURNZD,20041008,050700,1.8192,1.8192,1.8191,1.8191
EURNZD,20041008,050800,1.8191,1.8191,1.8191,1.8191
EURNZD,20041008,050900,1.8191,1.8192,1.8191,1.8192
EURNZD,20041008,051000,1.8192,1.8192,1.8191,1.8191
EURNZD,20041008,051100,1.8191,1.8191,1.8190,1.8190
EURNZD,20041008,051200,1.8189,1.8189,1.8189,1.8189
EURNZD,20041008,051300,1.8189,1.8194,1.8189,1.8194
EURNZD,20041008,051400,1.8195,1.8195,1.8195,1.8195
EURNZD,20041008,051500,1.8195,1.8195,1.8195,1.8195
EURNZD,20041008,051600,1.8195,1.8196,1.8195,1.8196
EURNZD,20041008,051700,1.8196,1.8196,1.8196,1.8196
EURNZD,20041008,051800,1.8196,1.8197,1.8196,1.8197
EURNZD,20041008,051900,1.8198,1.8201,1.8198,1.8201
EURNZD,20041008,052000,1.8202,1.8202,1.8202,1.8202
EURNZD,20041008,052100,1.8202,1.8202,1.8202,1.8202
EURNZD,20041008,052200,1.8202,1.8202,1.8200,1.8200
EURNZD,20041008,052300,1.8200,1.8202,1.8200,1.8202
EURNZD,20041008,052400,1.8203,1.8205,1.8203,1.8205
EURNZD,20041008,052500,1.8205,1.8205,1.8205,1.8205
EURNZD,20041008,052600,1.8205,1.8205,1.8205,1.8205
EURNZD,20041008,052700,1.8205,1.8206,1.8205,1.8206
EURNZD,20041008,052800,1.8206,1.8210,1.8206,1.8210
EURNZD,20041008,052900,1.8211,1.8212,1.8211,1.8212
EURNZD,20041008,053000,1.8212,1.8213,1.8212,1.8213
EURNZD,20041008,053100,1.8213,1.8213,1.8212,1.8212
EURNZD,20041008,053200,1.8212,1.8212,1.8212,1.8212
EURNZD,20041008,053300,1.8212,1.8212,1.8211,1.8211
EURNZD,20041008,053400,1.8211,1.8211,1.8210,1.8210
EURNZD,20041008,053500,1.8210,1.8210,1.8210,1.8210
EURNZD,20041008,053600,1.8210,1.8211,1.8209,1.8211
EURNZD,20041008,053700,1.8212,1.8214,1.8212,1.8214
EURNZD,20041008,053800,1.8216,1.8217,1.8216,1.8217
EURNZD,20041008,053900,1.8218,1.8219,1.8218,1.8219
EURNZD,20041008,054000,1.8219,1.8219,1.8219,1.8219
EURNZD,20041008,054100,1.8218,1.8218,1.8216,1.8216
EURNZD,20041008,054200,1.8216,1.8216,1.8216,1.8216
EURNZD,20041008,054300,1.8216,1.8216,1.8214,1.8214
EURNZD,20041008,054400,1.8212,1.8212,1.8212,1.8212
EURNZD,20041008,054500,1.8213,1.8213,1.8212,1.8212
EURNZD,20041008,054600,1.8212,1.8214,1.8212,1.8214
EURNZD,20041008,054700,1.8214,1.8214,1.8214,1.8214
EURNZD,20041008,054800,1.8214,1.8214,1.8214,1.8214
EURNZD,20041008,054900,1.8214,1.8214,1.8213,1.8213
EURNZD,20041008,055000,1.8213,1.8213,1.8212,1.8212
EURNZD,20041008,055100,1.8212,1.8212,1.8212,1.8212
EURNZD,20041008,055200,1.8212,1.8212,1.8212,1.8212
EURNZD,20041008,055300,1.8212,1.8214,1.8212,1.8214
EURNZD,20041008,055400,1.8214,1.8214,1.8214,1.8214
EURNZD,20041008,055500,1.8216,1.8218,1.8216,1.8218
EURNZD,20041008,055600,1.8219,1.8227,1.8219,1.8226
EURNZD,20041008,055700,1.8226,1.8226,1.8226,1.8226
EURNZD,20041008,055800,1.8226,1.8226,1.8224,1.8224
EURNZD,20041008,055900,1.8221,1.8221,1.8221,1.8221
EURNZD,20041008,060000,1.8220,1.8220,1.8219,1.8219
EURNZD,20041008,060100,1.8220,1.8223,1.8220,1.8223
EURNZD,20041008,060200,1.8223,1.8223,1.8223,1.8223
EURNZD,20041008,060300,1.8221,1.8221,1.8221,1.8221
EURNZD,20041008,060400,1.8221,1.8221,1.8219,1.8219
EURNZD,20041008,060500,1.8218,1.8218,1.8216,1.8217
EURNZD,20041008,060600,1.8217,1.8217,1.8217,1.8217
EURNZD,20041008,060700,1.8217,1.8217,1.8214,1.8214
EURNZD,20041008,060800,1.8214,1.8214,1.8214,1.8214
EURNZD,20041008,060900,1.8214,1.8216,1.8214,1.8215
EURNZD,20041008,061000,1.8215,1.8215,1.8211,1.8211
EURNZD,20041008,061100,1.8210,1.8210,1.8208,1.8208
EURNZD,20041008,061200,1.8208,1.8209,1.8208,1.8209
EURNZD,20041008,061300,1.8207,1.8207,1.8206,1.8206
EURNZD,20041008,061400,1.8206,1.8206,1.8206,1.8206
EURNZD,20041008,061500,1.8206,1.8206,1.8206,1.8206
EURNZD,20041008,061600,1.8203,1.8203,1.8203,1.8203
EURNZD,20041008,061700,1.8203,1.8205,1.8203,1.8205
EURNZD,20041008,061800,1.8207,1.8207,1.8207,1.8207
EURNZD,20041008,061900,1.8207,1.8207,1.8205,1.8205
EURNZD,20041008,062000,1.8205,1.8205,1.8205,1.8205
EURNZD,20041008,062100,1.8205,1.8205,1.8201,1.8202
EURNZD,20041008,062200,1.8202,1.8202,1.8201,1.8201
EURNZD,20041008,062300,1.8200,1.8200,1.8197,1.8197
EURNZD,20041008,062400,1.8195,1.8195,1.8195,1.8195
EURNZD,20041008,062500,1.8195,1.8195,1.8195,1.8195
EURNZD,20041008,062600,1.8195,1.8195,1.8195,1.8195
EURNZD,20041008,062700,1.8194,1.8194,1.8194,1.8194
EURNZD,20041008,062800,1.8194,1.8198,1.8194,1.8196
EURNZD,20041008,062900,1.8195,1.8195,1.8192,1.8192
EURNZD,20041008,063000,1.8192,1.8192,1.8189,1.8189
EURNZD,20041008,063100,1.8189,1.8191,1.8189,1.8191
EURNZD,20041008,063200,1.8191,1.8192,1.8191,1.8192
EURNZD,20041008,063300,1.8193,1.8194,1.8193,1.8194
EURNZD,20041008,063400,1.8194,1.8195,1.8194,1.8195
EURNZD,20041008,063500,1.8196,1.8196,1.8196,1.8196
EURNZD,20041008,063600,1.8196,1.8196,1.8196,1.8196
EURNZD,20041008,063700,1.8196,1.8196,1.8196,1.8196
EURNZD,20041008,063800,1.8196,1.8196,1.8196,1.8196
EURNZD,20041008,063900,1.8196,1.8196,1.8195,1.8196
EURNZD,20041008,064000,1.8197,1.8199,1.8197,1.8199
EURNZD,20041008,064100,1.8198,1.8198,1.8198,1.8198
EURNZD,20041008,064200,1.8200,1.8206,1.8200,1.8206
EURNZD,20041008,064300,1.8207,1.8207,1.8207,1.8207
EURNZD,20041008,064400,1.8207,1.8207,1.8205,1.8205
EURNZD,20041008,064500,1.8204,1.8204,1.8204,1.8204
EURNZD,20041008,064600,1.8205,1.8207,1.8205,1.8207
EURNZD,20041008,064700,1.8207,1.8207,1.8207,1.8207
EURNZD,20041008,064800,1.8207,1.8207,1.8207,1.8207
EURNZD,20041008,064900,1.8206,1.8206,1.8204,1.8204
EURNZD,20041008,065000,1.8203,1.8203,1.8201,1.8201
EURNZD,20041008,065100,1.8198,1.8198,1.8196,1.8198
EURNZD,20041008,065200,1.8199,1.8199,1.8199,1.8199
EURNZD,20041008,065300,1.8198,1.8199,1.8198,1.8199
EURNZD,20041008,065400,1.8200,1.8201,1.8200,1.8200
EURNZD,20041008,065500,1.8198,1.8198,1.8196,1.8197
EURNZD,20041008,065600,1.8198,1.8199,1.8198,1.8199
EURNZD,20041008,065700,1.8199,1.8199,1.8199,1.8199
EURNZD,20041008,065800,1.8202,1.8203,1.8195,1.8195
EURNZD,20041008,065900,1.8193,1.8193,1.8193,1.8193
EURNZD,20041008,070000,1.8193,1.8196,1.8193,1.8195
EURNZD,20041008,070100,1.8194,1.8194,1.8192,1.8192
EURNZD,20041008,070200,1.8191,1.8191,1.8188,1.8188
EURNZD,20041008,070300,1.8188,1.8188,1.8186,1.8186
EURNZD,20041008,070400,1.8186,1.8186,1.8185,1.8185
EURNZD,20041008,070500,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,070600,1.8184,1.8184,1.8184,1.8184
EURNZD,20041008,070700,1.8183,1.8183,1.8179,1.8179
EURNZD,20041008,070800,1.8179,1.8179,1.8177,1.8179
EURNZD,20041008,070900,1.8177,1.8177,1.8177,1.8177
EURNZD,20041008,071000,1.8176,1.8176,1.8175,1.8176
EURNZD,20041008,071100,1.8176,1.8176,1.8176,1.8176
EURNZD,20041008,071200,1.8176,1.8176,1.8175,1.8175
EURNZD,20041008,071300,1.8174,1.8174,1.8173,1.8173
EURNZD,20041008,071400,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,071500,1.8171,1.8171,1.8171,1.8171
EURNZD,20041008,071600,1.8171,1.8172,1.8171,1.8172
EURNZD,20041008,071700,1.8172,1.8173,1.8172,1.8173
EURNZD,20041008,071800,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,071900,1.8176,1.8180,1.8176,1.8180
EURNZD,20041008,072000,1.8180,1.8182,1.8180,1.8182
EURNZD,20041008,072100,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,072200,1.8182,1.8182,1.8180,1.8180
EURNZD,20041008,072300,1.8179,1.8179,1.8179,1.8179
EURNZD,20041008,072400,1.8179,1.8179,1.8179,1.8179
EURNZD,20041008,072500,1.8179,1.8180,1.8179,1.8180
EURNZD,20041008,072600,1.8180,1.8181,1.8180,1.8180
EURNZD,20041008,072700,1.8180,1.8181,1.8180,1.8181
EURNZD,20041008,072800,1.8181,1.8181,1.8176,1.8176
EURNZD,20041008,072900,1.8176,1.8177,1.8176,1.8177
EURNZD,20041008,073000,1.8177,1.8179,1.8177,1.8179
EURNZD,20041008,073100,1.8179,1.8182,1.8179,1.8182
EURNZD,20041008,073200,1.8182,1.8184,1.8182,1.8182
EURNZD,20041008,073300,1.8182,1.8182,1.8179,1.8179
EURNZD,20041008,073400,1.8179,1.8179,1.8179,1.8179
EURNZD,20041008,073500,1.8179,1.8179,1.8177,1.8177
EURNZD,20041008,073600,1.8177,1.8182,1.8177,1.8182
EURNZD,20041008,073700,1.8182,1.8182,1.8180,1.8180
EURNZD,20041008,073800,1.8179,1.8179,1.8179,1.8179
EURNZD,20041008,073900,1.8179,1.8179,1.8177,1.8177
EURNZD,20041008,074000,1.8177,1.8177,1.8174,1.8174
EURNZD,20041008,074100,1.8173,1.8173,1.8170,1.8170
EURNZD,20041008,074200,1.8173,1.8177,1.8173,1.8177
EURNZD,20041008,074300,1.8179,1.8179,1.8176,1.8176
EURNZD,20041008,074400,1.8176,1.8176,1.8176,1.8176
EURNZD,20041008,074500,1.8176,1.8176,1.8175,1.8176
EURNZD,20041008,074600,1.8177,1.8181,1.8177,1.8180
EURNZD,20041008,074700,1.8180,1.8183,1.8180,1.8183
EURNZD,20041008,074800,1.8184,1.8186,1.8181,1.8181
EURNZD,20041008,074900,1.8180,1.8180,1.8179,1.8180
EURNZD,20041008,075000,1.8183,1.8183,1.8183,1.8183
EURNZD,20041008,075100,1.8183,1.8185,1.8183,1.8185
EURNZD,20041008,075200,1.8187,1.8188,1.8187,1.8188
EURNZD,20041008,075300,1.8189,1.8190,1.8189,1.8190
EURNZD,20041008,075400,1.8190,1.8190,1.8188,1.8188
EURNZD,20041008,075500,1.8188,1.8188,1.8186,1.8186
EURNZD,20041008,075600,1.8184,1.8186,1.8184,1.8186
EURNZD,20041008,075700,1.8186,1.8188,1.8186,1.8186
EURNZD,20041008,075800,1.8185,1.8188,1.8185,1.8187
EURNZD,20041008,075900,1.8186,1.8186,1.8183,1.8183
EURNZD,20041008,080000,1.8182,1.8182,1.8178,1.8178
EURNZD,20041008,080100,1.8179,1.8183,1.8179,1.8182
EURNZD,20041008,080200,1.8181,1.8181,1.8177,1.8177
EURNZD,20041008,080300,1.8176,1.8176,1.8175,1.8176
EURNZD,20041008,080400,1.8176,1.8176,1.8175,1.8175
EURNZD,20041008,080500,1.8175,1.8183,1.8174,1.8183
EURNZD,20041008,080600,1.8184,1.8193,1.8184,1.8192
EURNZD,20041008,080700,1.8191,1.8193,1.8191,1.8193
EURNZD,20041008,080800,1.8194,1.8194,1.8194,1.8194
EURNZD,20041008,080900,1.8192,1.8195,1.8191,1.8195
EURNZD,20041008,081000,1.8195,1.8200,1.8195,1.8200
EURNZD,20041008,081100,1.8201,1.8201,1.8197,1.8197
EURNZD,20041008,081200,1.8197,1.8204,1.8196,1.8204
EURNZD,20041008,081300,1.8205,1.8207,1.8205,1.8207
EURNZD,20041008,081400,1.8207,1.8209,1.8207,1.8209
EURNZD,20041008,081500,1.8209,1.8214,1.8209,1.8214
EURNZD,20041008,081600,1.8214,1.8214,1.8211,1.8211
EURNZD,20041008,081700,1.8210,1.8210,1.8208,1.8208
EURNZD,20041008,081800,1.8208,1.8210,1.8208,1.8209
EURNZD,20041008,081900,1.8207,1.8211,1.8207,1.8211
EURNZD,20041008,082000,1.8212,1.8212,1.8212,1.8212
EURNZD,20041008,082100,1.8213,1.8217,1.8213,1.8216
EURNZD,20041008,082200,1.8214,1.8214,1.8213,1.8214
EURNZD,20041008,082300,1.8214,1.8216,1.8214,1.8216
EURNZD,20041008,082400,1.8216,1.8216,1.8214,1.8214
EURNZD,20041008,082500,1.8216,1.8217,1.8209,1.8209
EURNZD,20041008,082600,1.8208,1.8208,1.8205,1.8207
EURNZD,20041008,082700,1.8209,1.8209,1.8209,1.8209
EURNZD,20041008,082800,1.8209,1.8209,1.8208,1.8208
EURNZD,20041008,082900,1.8208,1.8210,1.8208,1.8210
EURNZD,20041008,083000,1.8210,1.8210,1.8207,1.8207
EURNZD,20041008,083100,1.8207,1.8207,1.8203,1.8207
EURNZD,20041008,083200,1.8207,1.8207,1.8204,1.8204
EURNZD,20041008,083300,1.8205,1.8210,1.8205,1.8210
EURNZD,20041008,083400,1.8210,1.8210,1.8210,1.8210
EURNZD,20041008,083500,1.8209,1.8209,1.8207,1.8207
EURNZD,20041008,083600,1.8207,1.8207,1.8205,1.8205
EURNZD,20041008,083700,1.8205,1.8205,1.8203,1.8204
EURNZD,20041008,083800,1.8205,1.8210,1.8205,1.8210
EURNZD,20041008,083900,1.8211,1.8212,1.8211,1.8212
EURNZD,20041008,084000,1.8213,1.8213,1.8210,1.8210
EURNZD,20041008,084100,1.8207,1.8207,1.8206,1.8206
EURNZD,20041008,084200,1.8204,1.8204,1.8204,1.8204
EURNZD,20041008,084300,1.8201,1.8201,1.8200,1.8200
EURNZD,20041008,084400,1.8199,1.8201,1.8199,1.8201
EURNZD,20041008,084500,1.8201,1.8210,1.8201,1.8210
EURNZD,20041008,084600,1.8210,1.8212,1.8210,1.8212
EURNZD,20041008,084700,1.8213,1.8213,1.8210,1.8210
EURNZD,20041008,084800,1.8209,1.8209,1.8209,1.8209
EURNZD,20041008,084900,1.8210,1.8213,1.8210,1.8213
EURNZD,20041008,085000,1.8214,1.8214,1.8212,1.8212
EURNZD,20041008,085100,1.8211,1.8211,1.8210,1.8211
EURNZD,20041008,085200,1.8212,1.8216,1.8212,1.8216
EURNZD,20041008,085300,1.8216,1.8216,1.8216,1.8216
EURNZD,20041008,085400,1.8216,1.8220,1.8216,1.8220
EURNZD,20041008,085500,1.8221,1.8221,1.8219,1.8219
EURNZD,20041008,085600,1.8219,1.8219,1.8213,1.8213
EURNZD,20041008,085700,1.8213,1.8219,1.8212,1.8219
EURNZD,20041008,085800,1.8219,1.8220,1.8219,1.8220
EURNZD,20041008,085900,1.8220,1.8220,1.8213,1.8213
EURNZD,20041008,090000,1.8212,1.8212,1.8212,1.8212
EURNZD,20041008,090100,1.8212,1.8212,1.8208,1.8208
EURNZD,20041008,090200,1.8209,1.8215,1.8209,1.8215
EURNZD,20041008,090300,1.8216,1.8218,1.8216,1.8218
EURNZD,20041008,090400,1.8218,1.8220,1.8218,1.8220
EURNZD,20041008,090500,1.8220,1.8220,1.8217,1.8218
EURNZD,20041008,090600,1.8218,1.8218,1.8214,1.8214
EURNZD,20041008,090700,1.8214,1.8214,1.8214,1.8214
EURNZD,20041008,090800,1.8215,1.8216,1.8214,1.8214
EURNZD,20041008,090900,1.8212,1.8212,1.8212,1.8212
EURNZD,20041008,091000,1.8211,1.8211,1.8209,1.8210
EURNZD,20041008,091100,1.8216,1.8221,1.8216,1.8221
EURNZD,20041008,091200,1.8221,1.8221,1.8214,1.8214
EURNZD,20041008,091300,1.8211,1.8214,1.8211,1.8214
EURNZD,20041008,091400,1.8212,1.8212,1.8212,1.8212
EURNZD,20041008,091500,1.8212,1.8212,1.8211,1.8211
EURNZD,20041008,091600,1.8211,1.8214,1.8211,1.8214
EURNZD,20041008,091700,1.8214,1.8216,1.8213,1.8213
EURNZD,20041008,091800,1.8212,1.8213,1.8212,1.8212
EURNZD,20041008,091900,1.8212,1.8212,1.8210,1.8210
EURNZD,20041008,092000,1.8209,1.8210,1.8207,1.8210
EURNZD,20041008,092100,1.8211,1.8211,1.8210,1.8210
EURNZD,20041008,092200,1.8210,1.8210,1.8207,1.8207
EURNZD,20041008,092300,1.8210,1.8210,1.8208,1.8210
EURNZD,20041008,092400,1.8210,1.8211,1.8210,1.8211
EURNZD,20041008,092500,1.8210,1.8210,1.8209,1.8209
EURNZD,20041008,092600,1.8210,1.8213,1.8210,1.8213
EURNZD,20041008,092700,1.8214,1.8214,1.8214,1.8214
EURNZD,20041008,092800,1.8214,1.8217,1.8214,1.8217
EURNZD,20041008,092900,1.8215,1.8222,1.8215,1.8222
EURNZD,20041008,093000,1.8223,1.8223,1.8221,1.8221
EURNZD,20041008,093100,1.8218,1.8225,1.8218,1.8223
EURNZD,20041008,093200,1.8221,1.8221,1.8219,1.8220
EURNZD,20041008,093300,1.8219,1.8219,1.8219,1.8219
EURNZD,20041008,093400,1.8218,1.8226,1.8218,1.8226
EURNZD,20041008,093500,1.8226,1.8226,1.8224,1.8225
EURNZD,20041008,093600,1.8224,1.8224,1.8222,1.8224
EURNZD,20041008,093700,1.8224,1.8224,1.8222,1.8222
EURNZD,20041008,093800,1.8222,1.8224,1.8221,1.8224
EURNZD,20041008,093900,1.8225,1.8227,1.8225,1.8227
EURNZD,20041008,094000,1.8228,1.8230,1.8228,1.8230
EURNZD,20041008,094100,1.8226,1.8226,1.8223,1.8224
EURNZD,20041008,094200,1.8225,1.8226,1.8225,1.8225
EURNZD,20041008,094300,1.8226,1.8229,1.8226,1.8228
EURNZD,20041008,094400,1.8228,1.8228,1.8225,1.8225
EURNZD,20041008,094500,1.8223,1.8223,1.8221,1.8221
EURNZD,20041008,094600,1.8220,1.8220,1.8220,1.8220
EURNZD,20041008,094700,1.8220,1.8220,1.8220,1.8220
EURNZD,20041008,094800,1.8220,1.8220,1.8213,1.8213
EURNZD,20041008,094900,1.8213,1.8213,1.8213,1.8213
EURNZD,20041008,095000,1.8213,1.8213,1.8212,1.8212
EURNZD,20041008,095100,1.8212,1.8212,1.8212,1.8212
EURNZD,20041008,095200,1.8212,1.8213,1.8212,1.8213
EURNZD,20041008,095300,1.8213,1.8213,1.8213,1.8213
EURNZD,20041008,095400,1.8212,1.8214,1.8212,1.8214
EURNZD,20041008,095500,1.8214,1.8214,1.8214,1.8214
EURNZD,20041008,095600,1.8214,1.8214,1.8214,1.8214
EURNZD,20041008,095700,1.8214,1.8216,1.8214,1.8216
EURNZD,20041008,095800,1.8217,1.8217,1.8212,1.8212
EURNZD,20041008,095900,1.8211,1.8211,1.8207,1.8207
EURNZD,20041008,100000,1.8208,1.8213,1.8208,1.8213
EURNZD,20041008,100100,1.8214,1.8216,1.8214,1.8216
EURNZD,20041008,100200,1.8216,1.8216,1.8214,1.8214
EURNZD,20041008,100300,1.8212,1.8212,1.8210,1.8210
EURNZD,20041008,100400,1.8209,1.8212,1.8209,1.8212
EURNZD,20041008,100500,1.8212,1.8212,1.8210,1.8211
EURNZD,20041008,100600,1.8212,1.8219,1.8212,1.8219
EURNZD,20041008,100700,1.8223,1.8224,1.8222,1.8222
EURNZD,20041008,100800,1.8221,1.8221,1.8221,1.8221
EURNZD,20041008,100900,1.8221,1.8221,1.8218,1.8218
EURNZD,20041008,101000,1.8218,1.8218,1.8218,1.8218
EURNZD,20041008,101100,1.8218,1.8220,1.8218,1.8220
EURNZD,20041008,101200,1.8221,1.8227,1.8221,1.8227
EURNZD,20041008,101300,1.8227,1.8229,1.8226,1.8226
EURNZD,20041008,101400,1.8225,1.8225,1.8224,1.8224
EURNZD,20041008,101500,1.8223,1.8223,1.8220,1.8220
EURNZD,20041008,101600,1.8219,1.8223,1.8218,1.8223
EURNZD,20041008,101700,1.8223,1.8226,1.8223,1.8226
EURNZD,20041008,101800,1.8224,1.8224,1.8220,1.8220
EURNZD,20041008,101900,1.8219,1.8219,1.8219,1.8219
EURNZD,20041008,102000,1.8218,1.8218,1.8216,1.8216
EURNZD,20041008,102100,1.8216,1.8216,1.8214,1.8214
EURNZD,20041008,102200,1.8213,1.8213,1.8212,1.8212
EURNZD,20041008,102300,1.8212,1.8212,1.8212,1.8212
EURNZD,20041008,102400,1.8214,1.8214,1.8214,1.8214
EURNZD,20041008,102500,1.8216,1.8217,1.8216,1.8216
EURNZD,20041008,102600,1.8214,1.8217,1.8214,1.8217
EURNZD,20041008,102700,1.8218,1.8221,1.8218,1.8221
EURNZD,20041008,102800,1.8223,1.8223,1.8222,1.8222
EURNZD,20041008,102900,1.8221,1.8221,1.8216,1.8216
EURNZD,20041008,103000,1.8215,1.8217,1.8215,1.8216
EURNZD,20041008,103100,1.8214,1.8214,1.8214,1.8214
EURNZD,20041008,103200,1.8214,1.8214,1.8211,1.8211
EURNZD,20041008,103300,1.8210,1.8211,1.8210,1.8211
EURNZD,20041008,103400,1.8210,1.8210,1.8207,1.8207
EURNZD,20041008,103500,1.8207,1.8207,1.8207,1.8207
EURNZD,20041008,103600,1.8207,1.8207,1.8206,1.8206
EURNZD,20041008,103700,1.8206,1.8206,1.8205,1.8205
EURNZD,20041008,103800,1.8205,1.8205,1.8205,1.8205
EURNZD,20041008,103900,1.8205,1.8205,1.8203,1.8203
EURNZD,20041008,104000,1.8203,1.8205,1.8203,1.8205
EURNZD,20041008,104100,1.8205,1.8205,1.8202,1.8202
EURNZD,20041008,104200,1.8202,1.8202,1.8201,1.8201
EURNZD,20041008,104300,1.8200,1.8200,1.8199,1.8199
EURNZD,20041008,104400,1.8200,1.8206,1.8200,1.8206
EURNZD,20041008,104500,1.8207,1.8207,1.8205,1.8205
EURNZD,20041008,104600,1.8202,1.8202,1.8200,1.8202
EURNZD,20041008,104700,1.8202,1.8202,1.8202,1.8202
EURNZD,20041008,104800,1.8201,1.8201,1.8200,1.8201
EURNZD,20041008,104900,1.8201,1.8202,1.8201,1.8202
EURNZD,20041008,105000,1.8201,1.8201,1.8199,1.8199
EURNZD,20041008,105100,1.8199,1.8199,1.8198,1.8198
EURNZD,20041008,105200,1.8198,1.8198,1.8198,1.8198
EURNZD,20041008,105300,1.8198,1.8203,1.8198,1.8203
EURNZD,20041008,105400,1.8203,1.8205,1.8203,1.8205
EURNZD,20041008,105500,1.8205,1.8205,1.8205,1.8205
EURNZD,20041008,105600,1.8201,1.8201,1.8197,1.8197
EURNZD,20041008,105700,1.8198,1.8200,1.8198,1.8200
EURNZD,20041008,105800,1.8200,1.8203,1.8200,1.8203
EURNZD,20041008,105900,1.8203,1.8203,1.8199,1.8199
EURNZD,20041008,110000,1.8198,1.8198,1.8196,1.8196
EURNZD,20041008,110100,1.8195,1.8195,1.8194,1.8194
EURNZD,20041008,110200,1.8194,1.8196,1.8194,1.8196
EURNZD,20041008,110300,1.8196,1.8197,1.8196,1.8197
EURNZD,20041008,110400,1.8197,1.8197,1.8197,1.8197
EURNZD,20041008,110500,1.8197,1.8197,1.8195,1.8195
EURNZD,20041008,110600,1.8195,1.8195,1.8195,1.8195
EURNZD,20041008,110700,1.8196,1.8196,1.8196,1.8196
EURNZD,20041008,110800,1.8196,1.8197,1.8196,1.8197
EURNZD,20041008,110900,1.8195,1.8195,1.8195,1.8195
EURNZD,20041008,111000,1.8195,1.8195,1.8195,1.8195
EURNZD,20041008,111100,1.8195,1.8195,1.8194,1.8195
EURNZD,20041008,111200,1.8195,1.8196,1.8195,1.8196
EURNZD,20041008,111300,1.8196,1.8196,1.8196,1.8196
EURNZD,20041008,111400,1.8197,1.8197,1.8195,1.8195
EURNZD,20041008,111500,1.8195,1.8197,1.8195,1.8197
EURNZD,20041008,111600,1.8197,1.8197,1.8197,1.8197
EURNZD,20041008,111700,1.8196,1.8196,1.8196,1.8196
EURNZD,20041008,111800,1.8194,1.8194,1.8192,1.8192
EURNZD,20041008,111900,1.8192,1.8196,1.8192,1.8196
EURNZD,20041008,112000,1.8196,1.8196,1.8196,1.8196
EURNZD,20041008,112100,1.8195,1.8195,1.8190,1.8192
EURNZD,20041008,112200,1.8194,1.8194,1.8193,1.8193
EURNZD,20041008,112300,1.8193,1.8193,1.8190,1.8190
EURNZD,20041008,112400,1.8189,1.8191,1.8189,1.8191
EURNZD,20041008,112500,1.8191,1.8191,1.8188,1.8188
EURNZD,20041008,112600,1.8188,1.8188,1.8186,1.8186
EURNZD,20041008,112700,1.8186,1.8188,1.8186,1.8188
EURNZD,20041008,112800,1.8187,1.8187,1.8183,1.8183
EURNZD,20041008,112900,1.8183,1.8187,1.8183,1.8187
EURNZD,20041008,113000,1.8186,1.8186,1.8185,1.8185
EURNZD,20041008,113100,1.8184,1.8185,1.8183,1.8185
EURNZD,20041008,113200,1.8185,1.8187,1.8185,1.8187
EURNZD,20041008,113300,1.8187,1.8187,1.8187,1.8187
EURNZD,20041008,113400,1.8189,1.8189,1.8189,1.8189
EURNZD,20041008,113500,1.8189,1.8190,1.8189,1.8189
EURNZD,20041008,113600,1.8188,1.8188,1.8188,1.8188
EURNZD,20041008,113700,1.8187,1.8187,1.8186,1.8186
EURNZD,20041008,113800,1.8185,1.8186,1.8185,1.8186
EURNZD,20041008,113900,1.8186,1.8186,1.8185,1.8185
EURNZD,20041008,114000,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,114100,1.8185,1.8186,1.8185,1.8186
EURNZD,20041008,114200,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,114300,1.8186,1.8187,1.8186,1.8186
EURNZD,20041008,114400,1.8184,1.8184,1.8184,1.8184
EURNZD,20041008,114500,1.8184,1.8184,1.8183,1.8184
EURNZD,20041008,114600,1.8185,1.8185,1.8183,1.8183
EURNZD,20041008,114700,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,114800,1.8182,1.8184,1.8182,1.8184
EURNZD,20041008,114900,1.8183,1.8184,1.8183,1.8183
EURNZD,20041008,115000,1.8182,1.8182,1.8177,1.8177
EURNZD,20041008,115100,1.8177,1.8177,1.8177,1.8177
EURNZD,20041008,115200,1.8178,1.8178,1.8167,1.8168
EURNZD,20041008,115300,1.8168,1.8170,1.8168,1.8170
EURNZD,20041008,115400,1.8170,1.8170,1.8164,1.8164
EURNZD,20041008,115500,1.8164,1.8165,1.8164,1.8165
EURNZD,20041008,115600,1.8166,1.8173,1.8166,1.8173
EURNZD,20041008,115700,1.8170,1.8170,1.8169,1.8170
EURNZD,20041008,115800,1.8173,1.8175,1.8173,1.8175
EURNZD,20041008,115900,1.8175,1.8176,1.8175,1.8175
EURNZD,20041008,120000,1.8174,1.8174,1.8173,1.8173
EURNZD,20041008,120100,1.8173,1.8173,1.8171,1.8171
EURNZD,20041008,120200,1.8173,1.8173,1.8172,1.8172
EURNZD,20041008,120300,1.8172,1.8172,1.8161,1.8161
EURNZD,20041008,120400,1.8161,1.8163,1.8161,1.8163
EURNZD,20041008,120500,1.8162,1.8167,1.8162,1.8167
EURNZD,20041008,120600,1.8167,1.8168,1.8167,1.8168
EURNZD,20041008,120700,1.8167,1.8167,1.8166,1.8167
EURNZD,20041008,120800,1.8168,1.8170,1.8168,1.8170
EURNZD,20041008,120900,1.8171,1.8171,1.8171,1.8171
EURNZD,20041008,121000,1.8171,1.8173,1.8171,1.8173
EURNZD,20041008,121100,1.8173,1.8174,1.8173,1.8174
EURNZD,20041008,121200,1.8174,1.8174,1.8174,1.8174
EURNZD,20041008,121300,1.8174,1.8174,1.8173,1.8174
EURNZD,20041008,121400,1.8174,1.8175,1.8174,1.8175
EURNZD,20041008,121500,1.8175,1.8176,1.8175,1.8176
EURNZD,20041008,121600,1.8176,1.8180,1.8176,1.8180
EURNZD,20041008,121700,1.8180,1.8183,1.8180,1.8183
EURNZD,20041008,121800,1.8181,1.8181,1.8179,1.8179
EURNZD,20041008,121900,1.8181,1.8181,1.8181,1.8181
EURNZD,20041008,122000,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,122100,1.8182,1.8184,1.8182,1.8184
EURNZD,20041008,122200,1.8186,1.8186,1.8186,1.8186
EURNZD,20041008,122300,1.8188,1.8188,1.8185,1.8185
EURNZD,20041008,122400,1.8185,1.8187,1.8185,1.8187
EURNZD,20041008,122500,1.8189,1.8189,1.8187,1.8187
EURNZD,20041008,122600,1.8186,1.8186,1.8183,1.8183
EURNZD,20041008,122700,1.8185,1.8186,1.8185,1.8186
EURNZD,20041008,122800,1.8186,1.8190,1.8186,1.8190
EURNZD,20041008,122900,1.8193,1.8193,1.8188,1.8188
EURNZD,20041008,123000,1.8190,1.8195,1.8190,1.8195
EURNZD,20041008,123100,1.8194,1.8194,1.8194,1.8194
EURNZD,20041008,123200,1.8196,1.8196,1.8189,1.8189
EURNZD,20041008,123300,1.8189,1.8190,1.8187,1.8187
EURNZD,20041008,123400,1.8187,1.8187,1.8185,1.8185
EURNZD,20041008,123500,1.8184,1.8184,1.8182,1.8183
EURNZD,20041008,123600,1.8182,1.8182,1.8182,1.8182
EURNZD,20041008,123700,1.8183,1.8184,1.8183,1.8184
EURNZD,20041008,123800,1.8184,1.8186,1.8184,1.8186
EURNZD,20041008,123900,1.8186,1.8189,1.8186,1.8189
EURNZD,20041008,124000,1.8189,1.8189,1.8187,1.8187
EURNZD,20041008,124100,1.8187,1.8187,1.8182,1.8182
EURNZD,20041008,124200,1.8182,1.8185,1.8182,1.8185
EURNZD,20041008,124300,1.8183,1.8183,1.8182,1.8182
EURNZD,20041008,124400,1.8183,1.8183,1.8183,1.8183
EURNZD,20041008,124500,1.8181,1.8181,1.8180,1.8180
EURNZD,20041008,124600,1.8180,1.8182,1.8180,1.8182
EURNZD,20041008,124700,1.8182,1.8183,1.8182,1.8183
EURNZD,20041008,124800,1.8183,1.8184,1.8183,1.8184
EURNZD,20041008,124900,1.8184,1.8184,1.8181,1.8181
EURNZD,20041008,125000,1.8182,1.8185,1.8182,1.8185
EURNZD,20041008,125100,1.8186,1.8188,1.8186,1.8188
EURNZD,20041008,125200,1.8188,1.8188,1.8182,1.8182
EURNZD,20041008,125300,1.8182,1.8182,1.8179,1.8179
EURNZD,20041008,125400,1.8179,1.8179,1.8177,1.8177
EURNZD,20041008,125500,1.8179,1.8180,1.8177,1.8177
EURNZD,20041008,125600,1.8175,1.8175,1.8175,1.8175
EURNZD,20041008,125700,1.8175,1.8176,1.8174,1.8176
EURNZD,20041008,125800,1.8176,1.8177,1.8176,1.8177
EURNZD,20041008,125900,1.8175,1.8175,1.8175,1.8175
EURNZD,20041008,130000,1.8177,1.8184,1.8177,1.8182
EURNZD,20041008,130100,1.8180,1.8183,1.8179,1.8183
EURNZD,20041008,130200,1.8182,1.8182,1.8178,1.8179
EURNZD,20041008,130300,1.8178,1.8178,1.8178,1.8178
EURNZD,20041008,130400,1.8177,1.8177,1.8177,1.8177
EURNZD,20041008,130500,1.8177,1.8177,1.8172,1.8172
EURNZD,20041008,130600,1.8175,1.8178,1.8175,1.8178
EURNZD,20041008,130700,1.8178,1.8178,1.8177,1.8178
EURNZD,20041008,130800,1.8179,1.8180,1.8179,1.8179
EURNZD,20041008,130900,1.8179,1.8179,1.8178,1.8178
EURNZD,20041008,131000,1.8178,1.8178,1.8177,1.8178
EURNZD,20041008,131100,1.8178,1.8178,1.8178,1.8178
EURNZD,20041008,131200,1.8179,1.8180,1.8179,1.8180
EURNZD,20041008,131300,1.8180,1.8180,1.8180,1.8180
EURNZD,20041008,131400,1.8180,1.8180,1.8180,1.8180
EURNZD,20041008,131500,1.8179,1.8179,1.8177,1.8177
EURNZD,20041008,131600,1.8177,1.8177,1.8176,1.8176
EURNZD,20041008,131700,1.8176,1.8176,1.8176,1.8176
EURNZD,20041008,131800,1.8176,1.8176,1.8175,1.8175
EURNZD,20041008,131900,1.8175,1.8177,1.8175,1.8177
EURNZD,20041008,132000,1.8181,1.8181,1.8181,1.8181
EURNZD,20041008,132100,1.8181,1.8181,1.8178,1.8178
EURNZD,20041008,132200,1.8177,1.8177,1.8175,1.8177
EURNZD,20041008,132300,1.8178,1.8179,1.8178,1.8179
EURNZD,20041008,132400,1.8181,1.8191,1.8181,1.8191
EURNZD,20041008,132500,1.8190,1.8190,1.8189,1.8189
EURNZD,20041008,132600,1.8189,1.8189,1.8183,1.8183
EURNZD,20041008,132700,1.8183,1.8185,1.8183,1.8185
EURNZD,20041008,132800,1.8185,1.8185,1.8185,1.8185
EURNZD,20041008,132900,1.8187,1.8187,1.8183,1.8183
EURNZD,20041008,133000,1.8182,1.8182,1.8181,1.8181
EURNZD,20041008,133100,1.8179,1.8179,1.8179,1.8179
EURNZD,20041008,133200,1.8180,1.8180,1.8180,1.8180
EURNZD,20041008,133300,1.8180,1.8183,1.8180,1.8183
EURNZD,20041008,133400,1.8183,1.8184,1.8183,1.8184
EURNZD,20041008,133500,1.8184,1.8184,1.8179,1.8179
EURNZD,20041008,133600,1.8178,1.8178,1.8176,1.8176
EURNZD,20041008,133700,1.8176,1.8176,1.8171,1.8171
EURNZD,20041008,133800,1.8171,1.8171,1.8170,1.8171
EURNZD,20041008,133900,1.8173,1.8173,1.8173,1.8173
EURNZD,20041008,134000,1.8173,1.8178,1.8173,1.8178
EURNZD,20041008,134100,1.8178,1.8178,1.8178,1.8178
EURNZD,20041008,134200,1.8178,1.8178,1.8177,1.8177
EURNZD,20041008,134300,1.8177,1.8178,1.8177,1.8178
EURNZD,20041008,134400,1.8179,1.8179,1.8177,1.8177
EURNZD,20041008,134500,1.8177,1.8177,1.8177,1.8177
EURNZD,20041008,134600,1.8177,1.8181,1.8177,1.8181
EURNZD,20041008,134700,1.8181,1.8181,1.8179,1.8179
EURNZD,20041008,134800,1.8179,1.8179,1.8176,1.8176
EURNZD,20041008,134900,1.8175,1.8175,1.8173,1.8173
EURNZD,20041008,135000,1.8173,1.8173,1.8171,1.8171
EURNZD,20041008,135100,1.8170,1.8170,1.8170,1.8170
EURNZD,20041008,135200,1.8170,1.8170,1.8168,1.8168
EURNZD,20041008,135300,1.8169,1.8184,1.8169,1.8184
EURNZD,20041008,135400,1.8184,1.8190,1.8184,1.8190
EURNZD,20041008,135500,1.8189,1.8191,1.8189,1.8190
EURNZD,20041008,135600,1.8191,1.8201,1.8191,1.8201
EURNZD,20041008,135700,1.8203,1.8203,1.8201,1.8201
EURNZD,20041008,135800,1.8202,1.8202,1.8201,1.8201
EURNZD,20041008,135900,1.8200,1.8200,1.8193,1.8193
EURNZD,20041008,140000,1.8192,1.8195,1.8192,1.8193
EURNZD,20041008,140100,1.8194,1.8196,1.8194,1.8196
EURNZD,20041008,140200,1.8197,1.8198,1.8193,1.8193
EURNZD,20041008,140300,1.8193,1.8193,1.8193,1.8193
EURNZD,20041008,140400,1.8194,1.8200,1.8194,1.8196
EURNZD,20041008,140500,1.8193,1.8197,1.8193,1.8197
EURNZD,20041008,140600,1.8198,1.8199,1.8198,1.8198
EURNZD,20041008,140700,1.8197,1.8197,1.8195,1.8195
EURNZD,20041008,140800,1.8195,1.8195,1.8193,1.8194
EURNZD,20041008,140900,1.8194,1.8194,1.8193,1.8193
EURNZD,20041008,141000,1.8193,1.8195,1.8193,1.8193
EURNZD,20041008,141100,1.8194,1.8195,1.8191,1.8191
EURNZD,20041008,141200,1.8191,1.8194,1.8191,1.8194
EURNZD,20041008,141300,1.8194,1.8195,1.8193,1.8193
EURNZD,20041008,141400,1.8191,1.8191,1.8191,1.8191
EURNZD,20041008,141500,1.8191,1.8191,1.8188,1.8189
EURNZD,20041008,141600,1.8190,1.8190,1.8186,1.8186
EURNZD,20041008,141700,1.8185,1.8186,1.8184,1.8186
EURNZD,20041008,141800,1.8185,1.8185,1.8183,1.8183
EURNZD,20041008,141900,1.8184,1.8184,1.8169,1.8169
EURNZD,20041008,142000,1.8168,1.8174,1.8168,1.8174
EURNZD,20041008,142100,1.8176,1.8180,1.8176,1.8179
EURNZD,20041008,142200,1.8178,1.8178,1.8177,1.8177
EURNZD,20041008,142300,1.8177,1.8177,1.8177,1.8177
EURNZD,20041008,142400,1.8177,1.8181,1.8177,1.8181
EURNZD,20041008,142500,1.8183,1.8188,1.8183,1.8188
EURNZD,20041008,142600,1.8186,1.8186,1.8181,1.8181
EURNZD,20041008,142700,1.8180,1.8180,1.8165,1.8165
EURNZD,20041008,142800,1.8163,1.8163,1.8160,1.8160
EURNZD,20041008,142900,1.8159,1.8159,1.8140,1.8142
EURNZD,20041008,143000,1.8144,1.8159,1.8144,1.8148
EURNZD,20041008,143100,1.8157,1.8266,1.8157,1.8207
EURNZD,20041008,143200,1.8199,1.8199,1.8173,1.8183
EURNZD,20041008,143300,1.8181,1.8184,1.8172,1.8172
EURNZD,20041008,143400,1.8173,1.8183,1.8172,1.8181
EURNZD,20041008,143500,1.8183,1.8187,1.8170,1.8170
EURNZD,20041008,143600,1.8168,1.8168,1.8149,1.8155
EURNZD,20041008,143700,1.8152,1.8163,1.8141,1.8163
EURNZD,20041008,143800,1.8166,1.8166,1.8155,1.8155
EURNZD,20041008,143900,1.8154,1.8161,1.8151,1.8161
EURNZD,20041008,144000,1.8163,1.8187,1.8163,1.8187
EURNZD,20041008,144100,1.8191,1.8199,1.8191,1.8197
EURNZD,20041008,144200,1.8196,1.8201,1.8194,1.8201
EURNZD,20041008,144300,1.8198,1.8198,1.8184,1.8189
EURNZD,20041008,144400,1.8190,1.8192,1.8189,1.8192
EURNZD,20041008,144500,1.8191,1.8199,1.8190,1.8199
EURNZD,20041008,144600,1.8197,1.8198,1.8193,1.8196
EURNZD,20041008,144700,1.8197,1.8198,1.8194,1.8194
EURNZD,20041008,144800,1.8191,1.8193,1.8189,1.8193
EURNZD,20041008,144900,1.8195,1.8197,1.8193,1.8196
EURNZD,20041008,145000,1.8198,1.8202,1.8198,1.8199
EURNZD,20041008,145100,1.8198,1.8198,1.8189,1.8190
EURNZD,20041008,145200,1.8191,1.8201,1.8191,1.8201
EURNZD,20041008,145300,1.8202,1.8202,1.8194,1.8196
EURNZD,20041008,145400,1.8196,1.8200,1.8196,1.8200
EURNZD,20041008,145500,1.8199,1.8199,1.8195,1.8195
EURNZD,20041008,145600,1.8194,1.8197,1.8192,1.8197
EURNZD,20041008,145700,1.8197,1.8197,1.8181,1.8181
EURNZD,20041008,145800,1.8178,1.8181,1.8178,1.8180
EURNZD,20041008,145900,1.8179,1.8182,1.8179,1.8182
EURNZD,20041008,150000,1.8186,1.8190,1.8186,1.8189
EURNZD,20041008,150100,1.8189,1.8189,1.8187,1.8187
EURNZD,20041008,150200,1.8186,1.8186,1.8181,1.8181
EURNZD,20041008,150300,1.8180,1.8186,1.8180,1.8185
EURNZD,20041008,150400,1.8184,1.8184,1.8177,1.8177
EURNZD,20041008,150500,1.8176,1.8176,1.8169,1.8169
EURNZD,20041008,150600,1.8170,1.8176,1.8170,1.8175
EURNZD,20041008,150700,1.8176,1.8180,1.8176,1.8180
EURNZD,20041008,150800,1.8180,1.8182,1.8177,1.8181
EURNZD,20041008,150900,1.8177,1.8177,1.8176,1.8177
EURNZD,20041008,151000,1.8176,1.8176,1.8170,1.8170
EURNZD,20041008,151100,1.8168,1.8174,1.8163,1.8163
EURNZD,20041008,151200,1.8164,1.8173,1.8164,1.8173
EURNZD,20041008,151300,1.8174,1.8175,1.8173,1.8173
EURNZD,20041008,151400,1.8174,1.8175,1.8168,1.8168
EURNZD,20041008,151500,1.8168,1.8168,1.8163,1.8163
EURNZD,20041008,151600,1.8164,1.8165,1.8164,1.8164
EURNZD,20041008,151700,1.8163,1.8177,1.8163,1.8177
EURNZD,20041008,151800,1.8177,1.8177,1.8175,1.8177
EURNZD,20041008,151900,1.8177,1.8177,1.8176,1.8176
EURNZD,20041008,152000,1.8175,1.8175,1.8169,1.8169
EURNZD,20041008,152100,1.8169,1.8169,1.8163,1.8165
EURNZD,20041008,152200,1.8166,1.8166,1.8161,1.8161
EURNZD,20041008,152300,1.8162,1.8176,1.8162,1.8176
EURNZD,20041008,152400,1.8177,1.8177,1.8168,1.8168
EURNZD,20041008,152500,1.8169,1.8177,1.8169,1.8176
EURNZD,20041008,152600,1.8175,1.8177,1.8175,1.8177
EURNZD,20041008,152700,1.8177,1.8179,1.8177,1.8179
EURNZD,20041008,152800,1.8177,1.8183,1.8175,1.8183
EURNZD,20041008,152900,1.8183,1.8183,1.8180,1.8180
EURNZD,20041008,153000,1.8180,1.8185,1.8180,1.8185
EURNZD,20041008,153100,1.8185,1.8185,1.8184,1.8184
EURNZD,20041008,153200,1.8185,1.8189,1.8185,1.8187
EURNZD,20041008,153300,1.8185,1.8185,1.8183,1.8183
EURNZD,20041008,153400,1.8183,1.8185,1.8183,1.8183
EURNZD,20041008,153500,1.8183,1.8186,1.8178,1.8178
EURNZD,20041008,153600,1.8177,1.8177,1.8170,1.8173
EURNZD,20041008,153700,1.8175,1.8179,1.8175,1.8177
EURNZD,20041008,153800,1.8176,1.8177,1.8172,1.8177
EURNZD,20041008,153900,1.8178,1.8178,1.8172,1.8172
EURNZD,20041008,154000,1.8173,1.8174,1.8173,1.8174
EURNZD,20041008,154100,1.8175,1.8177,1.8174,1.8174
EURNZD,20041008,154200,1.8172,1.8172,1.8168,1.8170
EURNZD,20041008,154300,1.8169,1.8172,1.8169,1.8170
EURNZD,20041008,154400,1.8169,1.8170,1.8169,1.8169
EURNZD,20041008,154500,1.8168,1.8170,1.8166,1.8170
EURNZD,20041008,154600,1.8170,1.8172,1.8170,1.8170
EURNZD,20041008,154700,1.8170,1.8170,1.8165,1.8165
EURNZD,20041008,154800,1.8164,1.8164,1.8163,1.8163
EURNZD,20041008,154900,1.8165,1.8171,1.8165,1.8171
EURNZD,20041008,155000,1.8172,1.8180,1.8172,1.8179
EURNZD,20041008,155100,1.8180,1.8180,1.8174,1.8174
EURNZD,20041008,155200,1.8173,1.8177,1.8171,1.8171
EURNZD,20041008,155300,1.8170,1.8170,1.8168,1.8168
EURNZD,20041008,155400,1.8168,1.8170,1.8167,1.8167
EURNZD,20041008,155500,1.8166,1.8173,1.8166,1.8173
EURNZD,20041008,155600,1.8172,1.8172,1.8166,1.8166
EURNZD,20041008,155700,1.8166,1.8166,1.8160,1.8162
EURNZD,20041008,155800,1.8163,1.8166,1.8163,1.8164
EURNZD,20041008,155900,1.8163,1.8163,1.8145,1.8145
EURNZD,20041008,160000,1.8146,1.8146,1.8145,1.8146
EURNZD,20041008,160100,1.8149,1.8155,1.8149,1.8155
EURNZD,20041008,160200,1.8156,1.8156,1.8152,1.8154
EURNZD,20041008,160300,1.8156,1.8166,1.8156,1.8166
EURNZD,20041008,160400,1.8167,1.8168,1.8161,1.8161
EURNZD,20041008,160500,1.8159,1.8159,1.8156,1.8156
EURNZD,20041008,160600,1.8156,1.8156,1.8156,1.8156
EURNZD,20041008,160700,1.8153,1.8156,1.8153,1.8156
EURNZD,20041008,160800,1.8156,1.8156,1.8152,1.8152
EURNZD,20041008,160900,1.8152,1.8152,1.8152,1.8152
EURNZD,20041008,161000,1.8152,1.8153,1.8152,1.8153
EURNZD,20041008,161100,1.8153,1.8153,1.8153,1.8153
EURNZD,20041008,161200,1.8152,1.8156,1.8151,1.8156
EURNZD,20041008,161300,1.8157,1.8162,1.8153,1.8153
EURNZD,20041008,161400,1.8152,1.8161,1.8152,1.8161
EURNZD,20041008,161500,1.8162,1.8162,1.8158,1.8158
EURNZD,20041008,161600,1.8156,1.8156,1.8147,1.8147
EURNZD,20041008,161700,1.8147,1.8149,1.8147,1.8149
EURNZD,20041008,161800,1.8149,1.8154,1.8149,1.8154
EURNZD,20041008,161900,1.8154,1.8159,1.8154,1.8159
EURNZD,20041008,162000,1.8159,1.8162,1.8159,1.8159
EURNZD,20041008,162100,1.8158,1.8158,1.8155,1.8158
EURNZD,20041008,162200,1.8160,1.8167,1.8160,1.8167
EURNZD,20041008,162300,1.8169,1.8169,1.8166,1.8166
EURNZD,20041008,162400,1.8167,1.8167,1.8165,1.8165
EURNZD,20041008,162500,1.8164,1.8164,1.8161,1.8161
EURNZD,20041008,162600,1.8161,1.8161,1.8161,1.8161
EURNZD,20041008,162700,1.8161,1.8162,1.8161,1.8162
EURNZD,20041008,162800,1.8161,1.8168,1.8161,1.8168
EURNZD,20041008,162900,1.8167,1.8167,1.8167,1.8167
EURNZD,20041008,163000,1.8166,1.8172,1.8165,1.8171
EURNZD,20041008,163100,1.8172,1.8174,1.8172,1.8174
EURNZD,20041008,163200,1.8174,1.8174,1.8167,1.8167
EURNZD,20041008,163300,1.8165,1.8165,1.8164,1.8164
EURNZD,20041008,163400,1.8164,1.8173,1.8164,1.8173
EURNZD,20041008,163500,1.8174,1.8174,1.8173,1.8174
EURNZD,20041008,163600,1.8174,1.8175,1.8165,1.8165
EURNZD,20041008,163700,1.8165,1.8168,1.8165,1.8168
EURNZD,20041008,163800,1.8167,1.8168,1.8167,1.8168
EURNZD,20041008,163900,1.8167,1.8168,1.8167,1.8168
EURNZD,20041008,164000,1.8166,1.8170,1.8166,1.8170
EURNZD,20041008,164100,1.8170,1.8170,1.8168,1.8168
EURNZD,20041008,164200,1.8168,1.8168,1.8165,1.8165
EURNZD,20041008,164300,1.8163,1.8163,1.8157,1.8157
EURNZD,20041008,164400,1.8158,1.8158,1.8156,1.8158
EURNZD,20041008,164500,1.8159,1.8160,1.8155,1.8155
EURNZD,20041008,164600,1.8154,1.8155,1.8153,1.8155
EURNZD,20041008,164700,1.8157,1.8159,1.8156,1.8156
EURNZD,20041008,164800,1.8157,1.8159,1.8157,1.8159
EURNZD,20041008,164900,1.8160,1.8160,1.8154,1.8154
EURNZD,20041008,165000,1.8156,1.8159,1.8156,1.8156
EURNZD,20041008,165100,1.8158,1.8165,1.8158,1.8165
EURNZD,20041008,165200,1.8164,1.8164,1.8154,1.8154
EURNZD,20041008,165300,1.8155,1.8165,1.8155,1.8165
EURNZD,20041008,165400,1.8166,1.8168,1.8164,1.8164
EURNZD,20041008,165500,1.8163,1.8163,1.8160,1.8160
EURNZD,20041008,165600,1.8158,1.8158,1.8156,1.8158
EURNZD,20041008,165700,1.8157,1.8158,1.8155,1.8158
EURNZD,20041008,165800,1.8156,1.8161,1.8156,1.8161
EURNZD,20041008,165900,1.8159,1.8159,1.8156,1.8156
EURNZD,20041008,170000,1.8156,1.8168,1.8156,1.8168
EURNZD,20041008,170100,1.8170,1.8179,1.8170,1.8179
EURNZD,20041008,170200,1.8181,1.8183,1.8177,1.8177
EURNZD,20041008,170300,1.8176,1.8176,1.8173,1.8173
EURNZD,20041008,170400,1.8171,1.8171,1.8169,1.8169
EURNZD,20041008,170500,1.8170,1.8175,1.8170,1.8175
EURNZD,20041008,170600,1.8178,1.8182,1.8178,1.8181
EURNZD,20041008,170700,1.8179,1.8179,1.8171,1.8171
EURNZD,20041008,170800,1.8171,1.8173,1.8171,1.8173
EURNZD,20041008,170900,1.8174,1.8177,1.8174,1.8177
EURNZD,20041008,171000,1.8176,1.8176,1.8174,1.8174
EURNZD,20041008,171100,1.8173,1.8173,1.8163,1.8163
EURNZD,20041008,171200,1.8162,1.8164,1.8162,1.8164
EURNZD,20041008,171300,1.8164,1.8166,1.8164,1.8166
EURNZD,20041008,171400,1.8167,1.8167,1.8163,1.8163
EURNZD,20041008,171500,1.8163,1.8163,1.8159,1.8159
EURNZD,20041008,171600,1.8160,1.8161,1.8160,1.8161
EURNZD,20041008,171700,1.8161,1.8161,1.8159,1.8159
EURNZD,20041008,171800,1.8158,1.8158,1.8155,1.8158
EURNZD,20041008,171900,1.8160,1.8162,1.8160,1.8162
EURNZD,20041008,172000,1.8162,1.8162,1.8160,1.8162
EURNZD,20041008,172100,1.8163,1.8166,1.8163,1.8166
EURNZD,20041008,172200,1.8164,1.8164,1.8162,1.8162
EURNZD,20041008,172300,1.8163,1.8163,1.8162,1.8162
EURNZD,20041008,172400,1.8161,1.8161,1.8158,1.8158
EURNZD,20041008,172500,1.8158,1.8158,1.8158,1.8158
EURNZD,20041008,172600,1.8158,1.8159,1.8158,1.8158
EURNZD,20041008,172700,1.8159,1.8162,1.8159,1.8162
EURNZD,20041008,172800,1.8161,1.8162,1.8158,1.8158
EURNZD,20041008,172900,1.8158,1.8158,1.8155,1.8155
EURNZD,20041008,173000,1.8155,1.8158,1.8155,1.8158
EURNZD,20041008,173100,1.8160,1.8162,1.8160,1.8162
EURNZD,20041008,173200,1.8163,1.8171,1.8163,1.8171
EURNZD,20041008,173300,1.8170,1.8170,1.8166,1.8166
EURNZD,20041008,173400,1.8164,1.8164,1.8162,1.8162
EURNZD,20041008,173500,1.8161,1.8162,1.8161,1.8162
EURNZD,20041008,173600,1.8161,1.8165,1.8160,1.8165
EURNZD,20041008,173700,1.8165,1.8165,1.8165,1.8165
EURNZD,20041008,173800,1.8167,1.8169,1.8167,1.8169
EURNZD,20041008,173900,1.8169,1.8177,1.8169,1.8175
EURNZD,20041008,174000,1.8174,1.8177,1.8174,1.8176
EURNZD,20041008,174100,1.8176,1.8176,1.8173,1.8173
EURNZD,20041008,174200,1.8173,1.8173,1.8166,1.8166
EURNZD,20041008,174300,1.8166,1.8166,1.8165,1.8165
EURNZD,20041008,174400,1.8165,1.8167,1.8165,1.8167
EURNZD,20041008,174500,1.8169,1.8169,1.8169,1.8169
EURNZD,20041008,174600,1.8169,1.8169,1.8169,1.8169
EURNZD,20041008,174700,1.8169,1.8169,1.8167,1.8168
EURNZD,20041008,174800,1.8168,1.8169,1.8167,1.8168
EURNZD,20041008,174900,1.8166,1.8166,1.8163,1.8163
EURNZD,20041008,175000,1.8165,1.8170,1.8162,1.8162
EURNZD,20041008,175100,1.8161,1.8162,1.8161,1.8162
EURNZD,20041008,175200,1.8163,1.8163,1.8161,1.8163
EURNZD,20041008,175300,1.8163,1.8164,1.8161,1.8161
EURNZD,20041008,175400,1.8160,1.8160,1.8158,1.8158
EURNZD,20041008,175500,1.8153,1.8159,1.8153,1.8159
EURNZD,20041008,175600,1.8162,1.8166,1.8162,1.8166
EURNZD,20041008,175700,1.8167,1.8167,1.8160,1.8160
EURNZD,20041008,175800,1.8162,1.8166,1.8160,1.8166
EURNZD,20041008,175900,1.8165,1.8165,1.8164,1.8164
EURNZD,20041008,180000,1.8165,1.8166,1.8163,1.8163
EURNZD,20041008,180100,1.8164,1.8169,1.8164,1.8169
EURNZD,20041008,180200,1.8170,1.8170,1.8170,1.8170
EURNZD,20041008,180300,1.8170,1.8170,1.8166,1.8166
EURNZD,20041008,180400,1.8166,1.8166,1.8166,1.8166
EURNZD,20041008,180500,1.8166,1.8166,1.8165,1.8165
EURNZD,20041008,180600,1.8165,1.8165,1.8162,1.8162
EURNZD,20041008,180700,1.8161,1.8164,1.8161,1.8164
EURNZD,20041008,180800,1.8164,1.8165,1.8164,1.8165
EURNZD,20041008,180900,1.8165,1.8165,1.8164,1.8165
EURNZD,20041008,181000,1.8166,1.8167,1.8166,1.8167
EURNZD,20041008,181100,1.8167,1.8169,1.8167,1.8169
EURNZD,20041008,181200,1.8169,1.8171,1.8169,1.8171
EURNZD,20041008,181300,1.8171,1.8171,1.8171,1.8171
EURNZD,20041008,181400,1.8171,1.8171,1.8170,1.8170
EURNZD,20041008,181500,1.8170,1.8174,1.8170,1.8174
EURNZD,20041008,181600,1.8176,1.8177,1.8170,1.8170
EURNZD,20041008,181700,1.8169,1.8169,1.8159,1.8159
EURNZD,20041008,181800,1.8160,1.8161,1.8160,1.8160
EURNZD,20041008,181900,1.8159,1.8159,1.8155,1.8155
EURNZD,20041008,182000,1.8155,1.8156,1.8155,1.8156
EURNZD,20041008,182100,1.8155,1.8155,1.8152,1.8152
EURNZD,20041008,182200,1.8151,1.8152,1.8151,1.8152
EURNZD,20041008,182300,1.8152,1.8152,1.8149,1.8150
EURNZD,20041008,182400,1.8152,1.8156,1.8152,1.8156
EURNZD,20041008,182500,1.8156,1.8156,1.8152,1.8152
EURNZD,20041008,182600,1.8152,1.8154,1.8152,1.8154
EURNZD,20041008,182700,1.8156,1.8156,1.8156,1.8156
EURNZD,20041008,182800,1.8158,1.8158,1.8157,1.8158
EURNZD,20041008,182900,1.8157,1.8157,1.8152,1.8152
EURNZD,20041008,183000,1.8152,1.8156,1.8152,1.8156
EURNZD,20041008,183100,1.8155,1.8158,1.8155,1.8158
EURNZD,20041008,183200,1.8158,1.8158,1.8154,1.8154
EURNZD,20041008,183300,1.8153,1.8155,1.8153,1.8155
EURNZD,20041008,183400,1.8155,1.8156,1.8155,1.8155
EURNZD,20041008,183500,1.8155,1.8155,1.8154,1.8154
EURNZD,20041008,183600,1.8152,1.8152,1.8152,1.8152
EURNZD,20041008,183700,1.8147,1.8147,1.8141,1.8141
EURNZD,20041008,183800,1.8140,1.8145,1.8140,1.8145
EURNZD,20041008,183900,1.8144,1.8146,1.8144,1.8146
EURNZD,20041008,184000,1.8145,1.8153,1.8145,1.8149
EURNZD,20041008,184100,1.8148,1.8152,1.8148,1.8152
EURNZD,20041008,184200,1.8152,1.8156,1.8152,1.8156
EURNZD,20041008,184300,1.8156,1.8156,1.8154,1.8156
EURNZD,20041008,184400,1.8156,1.8156,1.8156,1.8156
EURNZD,20041008,184500,1.8156,1.8156,1.8153,1.8153
EURNZD,20041008,184600,1.8153,1.8153,1.8149,1.8149
EURNZD,20041008,184700,1.8149,1.8149,1.8146,1.8146
EURNZD,20041008,184800,1.8145,1.8146,1.8139,1.8139
EURNZD,20041008,184900,1.8138,1.8138,1.8133,1.8133
EURNZD,20041008,185000,1.8133,1.8133,1.8122,1.8122
EURNZD,20041008,185100,1.8117,1.8117,1.8103,1.8103
EURNZD,20041008,185200,1.8100,1.8100,1.8088,1.8088
EURNZD,20041008,185300,1.8088,1.8095,1.8088,1.8094
EURNZD,20041008,185400,1.8093,1.8093,1.8088,1.8091
EURNZD,20041008,185500,1.8092,1.8097,1.8092,1.8097
EURNZD,20041008,185600,1.8097,1.8099,1.8094,1.8094
EURNZD,20041008,185700,1.8095,1.8099,1.8095,1.8099
EURNZD,20041008,185800,1.8100,1.8102,1.8099,1.8100
EURNZD,20041008,185900,1.8100,1.8100,1.8100,1.8100
EURNZD,20041008,190000,1.8098,1.8098,1.8098,1.8098
EURNZD,20041008,190100,1.8098,1.8102,1.8098,1.8102
EURNZD,20041008,190200,1.8102,1.8102,1.8100,1.8100
EURNZD,20041008,190300,1.8100,1.8100,1.8098,1.8098
EURNZD,20041008,190400,1.8098,1.8100,1.8098,1.8100
EURNZD,20041008,190500,1.8100,1.8102,1.8100,1.8102
EURNZD,20041008,190600,1.8101,1.8101,1.8098,1.8098
EURNZD,20041008,190700,1.8099,1.8103,1.8099,1.8103
EURNZD,20041008,190800,1.8103,1.8105,1.8103,1.8105
EURNZD,20041008,190900,1.8106,1.8107,1.8106,1.8107
EURNZD,20041008,191000,1.8109,1.8109,1.8109,1.8109
EURNZD,20041008,191100,1.8109,1.8109,1.8109,1.8109
EURNZD,20041008,191200,1.8109,1.8109,1.8105,1.8105
EURNZD,20041008,191300,1.8104,1.8104,1.8100,1.8100
EURNZD,20041008,191400,1.8099,1.8099,1.8098,1.8099
EURNZD,20041008,191500,1.8100,1.8100,1.8100,1.8100
EURNZD,20041008,191600,1.8105,1.8112,1.8105,1.8112
EURNZD,20041008,191700,1.8113,1.8113,1.8111,1.8111
EURNZD,20041008,191800,1.8112,1.8112,1.8111,1.8111
EURNZD,20041008,191900,1.8112,1.8119,1.8112,1.8119
EURNZD,20041008,192000,1.8120,1.8120,1.8118,1.8118
EURNZD,20041008,192100,1.8117,1.8117,1.8117,1.8117
EURNZD,20041008,192200,1.8119,1.8120,1.8119,1.8120
EURNZD,20041008,192300,1.8120,1.8120,1.8118,1.8118
EURNZD,20041008,192400,1.8117,1.8117,1.8117,1.8117
EURNZD,20041008,192500,1.8117,1.8118,1.8117,1.8118
EURNZD,20041008,192600,1.8118,1.8119,1.8118,1.8119
EURNZD,20041008,192700,1.8119,1.8120,1.8119,1.8120
EURNZD,20041008,192800,1.8122,1.8122,1.8120,1.8120
EURNZD,20041008,192900,1.8121,1.8125,1.8121,1.8125
EURNZD,20041008,193000,1.8124,1.8124,1.8121,1.8121
EURNZD,20041008,193100,1.8120,1.8120,1.8119,1.8119
EURNZD,20041008,193200,1.8119,1.8119,1.8119,1.8119
EURNZD,20041008,193300,1.8119,1.8119,1.8119,1.8119
EURNZD,20041008,193400,1.8119,1.8120,1.8119,1.8120
EURNZD,20041008,193500,1.8120,1.8121,1.8120,1.8121
EURNZD,20041008,193600,1.8120,1.8120,1.8119,1.8119
EURNZD,20041008,193700,1.8119,1.8119,1.8119,1.8119
EURNZD,20041008,193800,1.8117,1.8117,1.8114,1.8114
EURNZD,20041008,193900,1.8114,1.8114,1.8114,1.8114
EURNZD,20041008,194000,1.8112,1.8112,1.8112,1.8112
EURNZD,20041008,194100,1.8114,1.8115,1.8114,1.8115
EURNZD,20041008,194200,1.8115,1.8115,1.8113,1.8113
EURNZD,20041008,194300,1.8113,1.8114,1.8113,1.8114
EURNZD,20041008,194400,1.8114,1.8115,1.8114,1.8115
EURNZD,20041008,194500,1.8116,1.8116,1.8114,1.8114
EURNZD,20041008,194600,1.8114,1.8118,1.8114,1.8118
EURNZD,20041008,194700,1.8119,1.8121,1.8119,1.8121
EURNZD,20041008,194800,1.8121,1.8121,1.8119,1.8119
EURNZD,20041008,194900,1.8119,1.8124,1.8119,1.8124
EURNZD,20041008,195000,1.8125,1.8126,1.8125,1.8126
EURNZD,20041008,195100,1.8126,1.8126,1.8125,1.8125
EURNZD,20041008,195200,1.8124,1.8124,1.8119,1.8119
EURNZD,20041008,195300,1.8117,1.8118,1.8117,1.8118
EURNZD,20041008,195400,1.8118,1.8119,1.8118,1.8119
EURNZD,20041008,195500,1.8118,1.8118,1.8118,1.8118
EURNZD,20041008,195600,1.8118,1.8120,1.8118,1.8120
EURNZD,20041008,195700,1.8120,1.8120,1.8118,1.8118
EURNZD,20041008,195800,1.8118,1.8118,1.8117,1.8117
EURNZD,20041008,195900,1.8117,1.8119,1.8117,1.8119
EURNZD,20041008,200000,1.8123,1.8126,1.8123,1.8126
EURNZD,20041008,200100,1.8126,1.8128,1.8126,1.8128
EURNZD,20041008,200200,1.8128,1.8128,1.8128,1.8128
EURNZD,20041008,200300,1.8128,1.8128,1.8127,1.8127
EURNZD,20041008,200400,1.8127,1.8127,1.8127,1.8127
EURNZD,20041008,200500,1.8127,1.8130,1.8127,1.8130
EURNZD,20041008,200600,1.8130,1.8130,1.8130,1.8130
EURNZD,20041008,200700,1.8130,1.8131,1.8129,1.8131
EURNZD,20041008,200800,1.8131,1.8132,1.8131,1.8131
EURNZD,20041008,200900,1.8131,1.8131,1.8128,1.8128
EURNZD,20041008,201000,1.8128,1.8128,1.8125,1.8125
EURNZD,20041008,201100,1.8125,1.8128,1.8125,1.8128
EURNZD,20041008,201200,1.8128,1.8128,1.8126,1.8126
EURNZD,20041008,201300,1.8126,1.8128,1.8126,1.8127
EURNZD,20041008,201400,1.8126,1.8126,1.8123,1.8123
EURNZD,20041008,201500,1.8123,1.8123,1.8122,1.8123
EURNZD,20041008,201600,1.8123,1.8123,1.8110,1.8110
EURNZD,20041008,201700,1.8109,1.8109,1.8108,1.8108
EURNZD,20041008,201800,1.8108,1.8108,1.8104,1.8104
EURNZD,20041008,201900,1.8103,1.8103,1.8102,1.8103
EURNZD,20041008,202000,1.8103,1.8108,1.8103,1.8108
EURNZD,20041008,202100,1.8108,1.8108,1.8108,1.8108
EURNZD,20041008,202200,1.8109,1.8111,1.8109,1.8111
EURNZD,20041008,202300,1.8111,1.8112,1.8111,1.8112
EURNZD,20041008,202400,1.8112,1.8113,1.8109,1.8109
EURNZD,20041008,202500,1.8110,1.8110,1.8110,1.8110
EURNZD,20041008,202600,1.8110,1.8111,1.8110,1.8111
EURNZD,20041008,202700,1.8111,1.8112,1.8111,1.8111
EURNZD,20041008,202800,1.8110,1.8110,1.8109,1.8109
EURNZD,20041008,202900,1.8109,1.8109,1.8109,1.8109
EURNZD,20041008,203000,1.8109,1.8109,1.8109,1.8109
EURNZD,20041008,203100,1.8109,1.8109,1.8109,1.8109
EURNZD,20041008,203200,1.8109,1.8109,1.8107,1.8107
EURNZD,20041008,203300,1.8107,1.8109,1.8107,1.8109
EURNZD,20041008,203400,1.8109,1.8110,1.8109,1.8110
EURNZD,20041008,203500,1.8110,1.8112,1.8110,1.8111
EURNZD,20041008,203600,1.8111,1.8116,1.8111,1.8116
EURNZD,20041008,203700,1.8118,1.8118,1.8118,1.8118
EURNZD,20041008,203800,1.8118,1.8120,1.8118,1.8120
EURNZD,20041008,203900,1.8122,1.8122,1.8122,1.8122
EURNZD,20041008,204000,1.8123,1.8124,1.8122,1.8122
EURNZD,20041008,204100,1.8121,1.8121,1.8118,1.8118
EURNZD,20041008,204200,1.8118,1.8118,1.8115,1.8115
EURNZD,20041008,204300,1.8115,1.8116,1.8115,1.8116
EURNZD,20041008,204400,1.8119,1.8119,1.8119,1.8119
EURNZD,20041008,204500,1.8119,1.8119,1.8119,1.8119
EURNZD,20041008,204600,1.8119,1.8119,1.8118,1.8118
EURNZD,20041008,204700,1.8120,1.8121,1.8117,1.8121
EURNZD,20041008,204800,1.8124,1.8124,1.8119,1.8119
EURNZD,20041008,204900,1.8119,1.8120,1.8118,1.8118
EURNZD,20041008,205000,1.8117,1.8117,1.8117,1.8117
EURNZD,20041008,205100,1.8119,1.8120,1.8119,1.8119
EURNZD,20041008,205200,1.8118,1.8118,1.8117,1.8117
EURNZD,20041008,205300,1.8116,1.8116,1.8112,1.8112
EURNZD,20041008,205400,1.8112,1.8112,1.8110,1.8110
EURNZD,20041008,205500,1.8110,1.8111,1.8110,1.8111
EURNZD,20041008,205600,1.8112,1.8115,1.8112,1.8114
EURNZD,20041008,205700,1.8112,1.8117,1.8112,1.8117
EURNZD,20041008,205800,1.8116,1.8116,1.8114,1.8114
EURNZD,20041008,205900,1.8115,1.8117,1.8115,1.8117
EURNZD,20041008,210000,1.8117,1.8118,1.8117,1.8118
EURNZD,20041008,210100,1.8117,1.8117,1.8115,1.8115
EURNZD,20041008,210200,1.8115,1.8115,1.8114,1.8114
EURNZD,20041008,210300,1.8113,1.8113,1.8113,1.8113
EURNZD,20041008,210400,1.8113,1.8113,1.8113,1.8113
EURNZD,20041008,210500,1.8113,1.8113,1.8113,1.8113
EURNZD,20041008,210600,1.8113,1.8115,1.8113,1.8115
EURNZD,20041008,210700,1.8115,1.8116,1.8115,1.8116
EURNZD,20041008,210800,1.8116,1.8116,1.8116,1.8116
EURNZD,20041008,210900,1.8116,1.8117,1.8116,1.8117
EURNZD,20041008,211000,1.8117,1.8117,1.8117,1.8117
EURNZD,20041008,211100,1.8117,1.8119,1.8117,1.8119
EURNZD,20041008,211200,1.8119,1.8120,1.8119,1.8120
EURNZD,20041008,211300,1.8121,1.8121,1.8121,1.8121
EURNZD,20041008,211400,1.8121,1.8121,1.8120,1.8120
EURNZD,20041008,211500,1.8120,1.8120,1.8120,1.8120
EURNZD,20041008,211600,1.8120,1.8120,1.8118,1.8118
EURNZD,20041008,211700,1.8118,1.8118,1.8118,1.8118
EURNZD,20041008,211800,1.8118,1.8118,1.8118,1.8118
EURNZD,20041008,211900,1.8118,1.8118,1.8118,1.8118
EURNZD,20041008,212000,1.8117,1.8117,1.8117,1.8117
EURNZD,20041008,212100,1.8117,1.8118,1.8117,1.8118
EURNZD,20041008,212200,1.8118,1.8118,1.8117,1.8117
EURNZD,20041008,212300,1.8116,1.8116,1.8115,1.8115
EURNZD,20041008,212400,1.8117,1.8118,1.8117,1.8118
EURNZD,20041008,212500,1.8118,1.8126,1.8118,1.8126
EURNZD,20041008,212600,1.8128,1.8130,1.8128,1.8130
EURNZD,20041008,212700,1.8131,1.8131,1.8128,1.8128
EURNZD,20041008,212800,1.8128,1.8128,1.8128,1.8128
EURNZD,20041008,212900,1.8128,1.8128,1.8127,1.8127
EURNZD,20041008,213000,1.8127,1.8127,1.8126,1.8126
EURNZD,20041008,213100,1.8126,1.8126,1.8126,1.8126
EURNZD,20041008,213200,1.8126,1.8126,1.8124,1.8124
EURNZD,20041008,213300,1.8126,1.8126,1.8126,1.8126
EURNZD,20041008,213400,1.8126,1.8126,1.8126,1.8126
EURNZD,20041008,213500,1.8126,1.8126,1.8126,1.8126
EURNZD,20041008,213600,1.8126,1.8126,1.8126,1.8126
EURNZD,20041008,213700,1.8126,1.8126,1.8126,1.8126
EURNZD,20041008,213800,1.8126,1.8126,1.8126,1.8126
EURNZD,20041008,213900,1.8126,1.8128,1.8126,1.8128
EURNZD,20041008,214000,1.8126,1.8126,1.8125,1.8125
EURNZD,20041008,214100,1.8125,1.8125,1.8122,1.8123
EURNZD,20041008,214200,1.8123,1.8124,1.8123,1.8124
EURNZD,20041008,214300,1.8123,1.8123,1.8123,1.8123
EURNZD,20041008,214400,1.8123,1.8123,1.8120,1.8120
EURNZD,20041008,214500,1.8121,1.8122,1.8120,1.8120
EURNZD,20041008,214600,1.8119,1.8119,1.8117,1.8117
EURNZD,20041008,214700,1.8117,1.8120,1.8117,1.8120
EURNZD,20041008,214800,1.8120,1.8122,1.8120,1.8122
EURNZD,20041008,214900,1.8122,1.8123,1.8122,1.8123
EURNZD,20041008,215000,1.8123,1.8123,1.8123,1.8123
EURNZD,20041008,215100,1.8123,1.8123,1.8123,1.8123
EURNZD,20041008,215200,1.8123,1.8125,1.8123,1.8125
EURNZD,20041008,215300,1.8125,1.8125,1.8124,1.8124
EURNZD,20041008,215400,1.8124,1.8124,1.8121,1.8121
EURNZD,20041008,215500,1.8120,1.8120,1.8118,1.8118
EURNZD,20041008,215600,1.8117,1.8117,1.8117,1.8117
EURNZD,20041008,215700,1.8117,1.8117,1.8116,1.8116
EURNZD,20041008,215800,1.8115,1.8119,1.8114,1.8119
EURNZD,20041008,215900,1.8120,1.8120,1.8117,1.8117
EURNZD,20041008,220000,1.8117,1.8117,1.8114,1.8114
XAUEUR,20041008,000500,339.4,339.4,339.4,339.4
XAUEUR,20041008,001000,339.4,339.4,339.4,339.4
XAUEUR,20041008,001500,339.4,339.4,339.4,339.4
XAUEUR,20041008,001600,339.3,339.3,339.3,339.3
XAUEUR,20041008,002100,339.3,339.3,339.3,339.3
XAUEUR,20041008,002600,339.3,339.3,339.2,339.2
XAUEUR,20041008,002700,339.3,339.4,339.3,339.4
XAUEUR,20041008,002800,339.5,339.5,339.5,339.5
XAUEUR,20041008,003000,339.6,339.6,339.6,339.6
XAUEUR,20041008,003200,339.5,339.5,339.5,339.5
XAUEUR,20041008,003700,339.5,339.5,339.5,339.5
XAUEUR,20041008,004200,339.5,339.5,339.5,339.5
XAUEUR,20041008,004400,339.4,339.4,339.2,339.2
XAUEUR,20041008,004700,339.3,339.3,339.3,339.3
XAUEUR,20041008,005100,339.2,339.2,339.2,339.2
XAUEUR,20041008,005600,339.2,339.2,339.2,339.2
XAUEUR,20041008,010100,339.2,339.2,339.2,339.2
XAUEUR,20041008,010600,339.2,339.2,339.2,339.2
XAUEUR,20041008,011100,339.2,339.2,339.2,339.2
XAUEUR,20041008,011600,339.2,339.2,339.2,339.2
XAUEUR,20041008,012100,339.2,339.2,339.2,339.2
XAUEUR,20041008,012600,339.2,339.2,339.2,339.2
XAUEUR,20041008,012800,339.1,339.1,339.1,339.1
XAUEUR,20041008,013300,339.1,339.1,339.1,339.1
XAUEUR,20041008,013800,339.1,339.1,339.1,339.1
XAUEUR,20041008,014100,339.0,339.0,339.0,339.0
XAUEUR,20041008,014600,339.0,339.0,339.0,339.0
XAUEUR,20041008,014800,339.1,339.2,339.1,339.2
XAUEUR,20041008,015300,339.2,339.2,339.2,339.2
XAUEUR,20041008,015800,339.2,339.2,339.0,339.0
XAUEUR,20041008,020300,338.9,338.9,338.9,338.9
XAUEUR,20041008,020800,338.9,338.9,338.9,338.9
XAUEUR,20041008,021300,338.9,338.9,338.9,338.9
XAUEUR,20041008,021800,338.9,338.9,338.9,338.9
XAUEUR,20041008,022200,339.5,339.6,339.5,339.6
XAUEUR,20041008,022400,339.5,339.5,339.5,339.5
XAUEUR,20041008,022900,339.5,339.5,339.5,339.5
XAUEUR,20041008,023400,339.5,339.5,339.5,339.5
XAUEUR,20041008,023900,339.5,339.5,339.5,339.5
XAUEUR,20041008,024300,339.6,339.6,339.6,339.6
XAUEUR,20041008,024500,339.7,339.7,339.7,339.7
XAUEUR,20041008,025000,339.7,339.7,339.7,339.7
XAUEUR,20041008,025100,339.8,339.8,339.8,339.8
XAUEUR,20041008,025600,339.8,339.8,339.8,339.8
XAUEUR,20041008,025800,339.7,339.7,339.7,339.7
XAUEUR,20041008,030300,339.7,339.7,339.7,339.7
XAUEUR,20041008,030600,339.5,339.5,339.5,339.5
XAUEUR,20041008,030700,339.6,339.6,339.6,339.6
XAUEUR,20041008,031200,339.6,339.6,339.6,339.6
XAUEUR,20041008,031400,339.5,339.5,339.5,339.5
XAUEUR,20041008,031900,339.5,339.5,339.5,339.5
XAUEUR,20041008,032400,339.5,339.5,339.5,339.5
XAUEUR,20041008,032900,339.5,339.5,339.5,339.5
XAUEUR,20041008,033000,339.4,339.4,339.4,339.4
XAUEUR,20041008,033500,339.4,339.4,339.4,339.4
XAUEUR,20041008,033700,339.3,339.3,339.3,339.3
XAUEUR,20041008,034200,339.3,339.3,339.3,339.3
XAUEUR,20041008,034700,339.3,339.3,339.3,339.3
XAUEUR,20041008,035200,339.3,339.3,339.3,339.3
XAUEUR,20041008,035700,339.3,339.3,339.3,339.3
XAUEUR,20041008,035800,339.2,339.2,339.2,339.2
XAUEUR,20041008,040300,339.2,339.2,339.2,339.2
XAUEUR,20041008,040800,339.2,339.2,339.2,339.2
XAUEUR,20041008,041300,339.2,339.2,339.2,339.2
XAUEUR,20041008,041500,339.3,339.3,339.3,339.3
XAUEUR,20041008,042000,339.3,339.3,339.3,339.3
XAUEUR,20041008,042500,339.3,339.3,339.3,339.3
XAUEUR,20041008,043000,339.3,339.3,339.3,339.3
XAUEUR,20041008,043300,339.2,339.2,339.2,339.2
XAUEUR,20041008,043800,339.2,339.2,339.2,339.2
XAUEUR,20041008,044300,339.2,339.2,339.1,339.1
XAUEUR,20041008,044500,339.2,339.2,339.2,339.2
XAUEUR,20041008,045000,339.2,339.2,339.2,339.2
XAUEUR,20041008,045500,339.2,339.2,339.2,339.2
XAUEUR,20041008,045600,339.1,339.1,339.1,339.1
XAUEUR,20041008,050100,339.1,339.1,339.1,339.1
XAUEUR,20041008,050600,339.1,339.1,339.0,339.0
XAUEUR,20041008,051100,339.1,339.1,339.1,339.1
XAUEUR,20041008,051600,339.1,339.1,339.1,339.1
XAUEUR,20041008,052000,339.2,339.2,339.2,339.2
XAUEUR,20041008,052500,339.2,339.2,339.2,339.2
XAUEUR,20041008,052600,339.1,339.1,339.1,339.1
XAUEUR,20041008,052800,339.0,339.0,339.0,339.0
XAUEUR,20041008,053300,339.0,339.0,339.0,339.0
XAUEUR,20041008,053600,339.1,339.1,339.1,339.1
XAUEUR,20041008,053700,339.0,339.0,339.0,339.0
XAUEUR,20041008,054200,339.0,339.0,339.0,339.0
XAUEUR,20041008,054700,339.0,339.0,339.0,339.0
XAUEUR,20041008,055200,339.1,339.1,339.1,339.1
XAUEUR,20041008,055600,339.0,339.0,338.8,338.8
XAUEUR,20041008,055800,338.9,338.9,338.9,338.9
XAUEUR,20041008,055900,339.0,339.0,339.0,339.0
XAUEUR,20041008,060000,339.1,339.1,339.0,339.0
XAUEUR,20041008,060500,339.0,339.0,339.0,339.0
XAUEUR,20041008,060700,339.1,339.1,339.1,339.1
XAUEUR,20041008,061000,339.0,339.0,339.0,339.0
XAUEUR,20041008,061300,339.1,339.1,339.1,339.1
XAUEUR,20041008,061700,339.2,339.2,339.2,339.2
XAUEUR,20041008,062200,339.2,339.2,339.2,339.2
XAUEUR,20041008,062700,339.2,339.2,339.2,339.2
XAUEUR,20041008,063200,339.2,339.2,339.2,339.2
XAUEUR,20041008,063600,339.1,339.1,339.1,339.1
XAUEUR,20041008,063900,339.0,339.0,339.0,339.0
XAUEUR,20041008,064100,338.9,338.9,338.9,338.9
XAUEUR,20041008,064200,338.8,338.8,338.8,338.8
XAUEUR,20041008,064700,338.8,338.8,338.8,338.8
XAUEUR,20041008,064800,339.0,339.0,339.0,339.0
XAUEUR,20041008,065000,339.2,339.2,339.2,339.2
XAUEUR,20041008,065500,339.2,339.2,339.2,339.2
XAUEUR,20041008,070000,339.2,339.2,339.2,339.2
XAUEUR,20041008,070200,339.3,339.3,339.3,339.3
XAUEUR,20041008,070500,339.4,339.4,339.4,339.4
XAUEUR,20041008,071000,339.4,339.4,339.4,339.4
XAUEUR,20041008,071300,339.5,339.5,339.5,339.5
XAUEUR,20041008,071800,339.5,339.5,339.5,339.5
XAUEUR,20041008,072300,339.5,339.5,339.5,339.5
XAUEUR,20041008,072800,339.5,339.5,339.4,339.4
XAUEUR,20041008,073100,339.3,339.3,339.3,339.3
XAUEUR,20041008,073200,339.2,339.2,339.2,339.2
XAUEUR,20041008,073700,339.2,339.2,339.2,339.2
XAUEUR,20041008,074100,339.3,339.3,339.3,339.3
XAUEUR,20041008,074600,339.3,339.3,339.3,339.3
XAUEUR,20041008,074800,339.2,339.2,339.2,339.2
XAUEUR,20041008,075200,339.1,339.1,339.1,339.1
XAUEUR,20041008,075700,339.1,339.1,339.1,339.1
XAUEUR,20041008,075800,339.0,339.0,339.0,339.0
XAUEUR,20041008,075900,339.1,339.1,339.1,339.1
XAUEUR,20041008,080000,339.2,339.2,339.2,339.2
XAUEUR,20041008,080200,339.3,339.3,339.3,339.3
XAUEUR,20041008,080300,339.4,339.4,339.4,339.4
XAUEUR,20041008,080500,339.3,339.3,339.3,339.3
XAUEUR,20041008,080600,339.2,339.2,339.2,339.2
XAUEUR,20041008,081000,339.1,339.1,339.1,339.1
XAUEUR,20041008,081200,339.0,339.0,339.0,339.0
XAUEUR,20041008,081700,339.0,339.0,339.0,339.0
XAUEUR,20041008,081800,339.1,339.2,339.1,339.2
XAUEUR,20041008,082100,339.1,339.1,339.1,339.1
XAUEUR,20041008,082200,339.0,339.0,339.0,339.0
XAUEUR,20041008,082400,339.1,339.1,339.1,339.1
XAUEUR,20041008,082500,339.2,339.2,339.2,339.2
XAUEUR,20041008,082900,339.3,339.3,339.3,339.3
XAUEUR,20041008,083200,339.2,339.2,339.2,339.2
XAUEUR,20041008,083500,339.3,339.3,339.3,339.3
XAUEUR,20041008,083900,339.2,339.2,339.2,339.2
XAUEUR,20041008,084100,339.1,339.1,339.1,339.1
XAUEUR,20041008,084300,339.0,339.0,339.0,339.0
XAUEUR,20041008,084400,339.1,339.2,339.1,339.2
XAUEUR,20041008,084500,339.1,339.1,339.1,339.1
XAUEUR,20041008,084700,339.2,339.2,339.2,339.2
XAUEUR,20041008,084800,339.1,339.1,339.1,339.1
XAUEUR,20041008,084900,339.0,339.0,339.0,339.0
XAUEUR,20041008,085300,338.9,339.0,338.9,339.0
XAUEUR,20041008,085400,338.9,338.9,338.9,338.9
XAUEUR,20041008,085500,339.0,339.0,339.0,339.0
XAUEUR,20041008,090000,339.0,339.0,339.0,339.0
XAUEUR,20041008,090400,338.9,338.9,338.9,338.9
XAUEUR,20041008,090500,338.8,338.8,338.8,338.8
XAUEUR,20041008,090700,338.7,338.7,338.7,338.7
XAUEUR,20041008,090900,338.8,338.8,338.8,338.8
XAUEUR,20041008,091400,338.8,338.8,338.7,338.7
XAUEUR,20041008,091500,338.6,338.6,338.5,338.5
XAUEUR,20041008,091800,338.6,338.6,338.6,338.6
XAUEUR,20041008,092000,338.5,338.5,338.5,338.5
XAUEUR,20041008,092500,338.5,338.5,338.5,338.5
XAUEUR,20041008,092700,338.3,338.3,338.3,338.3
XAUEUR,20041008,092800,338.2,338.2,338.2,338.2
XAUEUR,20041008,093100,338.3,338.3,338.3,338.3
XAUEUR,20041008,093400,338.4,338.4,338.3,338.3
XAUEUR,20041008,093600,338.4,338.4,338.4,338.4
XAUEUR,20041008,093700,338.3,338.3,338.3,338.3
XAUEUR,20041008,094200,338.4,338.5,338.4,338.5
XAUEUR,20041008,094700,338.5,338.5,338.5,338.5
XAUEUR,20041008,095200,338.5,338.5,338.5,338.5
XAUEUR,20041008,095400,338.7,338.7,338.7,338.7
XAUEUR,20041008,095700,338.5,338.5,338.5,338.5
XAUEUR,20041008,100200,338.5,338.5,338.4,338.4
XAUEUR,20041008,100400,338.5,338.7,338.5,338.7
XAUEUR,20041008,100900,338.7,338.7,338.7,338.7
XAUEUR,20041008,101000,338.8,338.8,338.8,338.8
XAUEUR,20041008,101100,338.9,338.9,338.9,338.9
XAUEUR,20041008,101200,338.8,338.8,338.8,338.8
XAUEUR,20041008,101700,338.8,338.8,338.8,338.8
XAUEUR,20041008,102000,338.9,338.9,338.9,338.9
XAUEUR,20041008,102100,339.0,339.0,339.0,339.0
XAUEUR,20041008,102200,339.1,339.1,339.1,339.1
XAUEUR,20041008,102300,339.2,339.2,339.2,339.2
XAUEUR,20041008,102600,339.3,339.3,339.3,339.3
XAUEUR,20041008,102900,339.5,339.5,339.5,339.5
XAUEUR,20041008,103100,339.4,339.4,339.4,339.4
XAUEUR,20041008,103200,339.3,339.3,339.3,339.3
XAUEUR,20041008,103300,339.4,339.4,339.4,339.4
XAUEUR,20041008,103400,339.5,339.5,339.5,339.5
XAUEUR,20041008,103500,339.4,339.4,339.4,339.4
XAUEUR,20041008,103900,339.5,339.5,339.5,339.5
XAUEUR,20041008,104000,339.4,339.4,339.4,339.4
XAUEUR,20041008,104100,339.3,339.3,339.2,339.2
XAUEUR,20041008,104400,339.3,339.3,339.3,339.3
XAUEUR,20041008,104500,339.4,339.4,339.4,339.4
XAUEUR,20041008,104600,339.5,339.5,339.5,339.5
XAUEUR,20041008,104800,339.4,339.4,339.2,339.2
XAUEUR,20041008,105000,339.1,339.1,339.1,339.1
XAUEUR,20041008,105500,339.1,339.1,339.0,339.0
XAUEUR,20041008,105900,338.9,338.9,338.9,338.9
XAUEUR,20041008,110200,339.0,339.0,339.0,339.0
XAUEUR,20041008,110400,339.1,339.1,339.0,339.0
XAUEUR,20041008,110500,338.9,339.0,338.9,339.0
XAUEUR,20041008,110800,338.9,338.9,338.9,338.9
XAUEUR,20041008,110900,339.0,339.0,339.0,339.0
XAUEUR,20041008,111200,339.1,339.1,339.1,339.1
XAUEUR,20041008,111700,339.0,339.0,339.0,339.0
XAUEUR,20041008,111800,338.9,338.9,338.8,338.8
XAUEUR,20041008,112000,338.9,338.9,338.9,338.9
XAUEUR,20041008,112200,338.8,338.8,338.8,338.8
XAUEUR,20041008,112300,338.7,338.7,338.7,338.7
XAUEUR,20041008,112600,338.8,338.8,338.8,338.8
XAUEUR,20041008,112800,338.9,339.0,338.9,339.0
XAUEUR,20041008,113000,338.9,338.9,338.9,338.9
XAUEUR,20041008,113100,338.8,338.8,338.6,338.6
XAUEUR,20041008,113600,338.6,338.6,338.6,338.6
XAUEUR,20041008,113700,338.7,338.7,338.7,338.7
XAUEUR,20041008,113800,338.8,338.8,338.8,338.8
XAUEUR,20041008,114300,338.7,338.7,338.7,338.7
XAUEUR,20041008,114400,338.6,338.6,338.6,338.6
XAUEUR,20041008,114700,338.7,338.7,338.7,338.7
XAUEUR,20041008,114900,338.8,338.8,338.8,338.8
XAUEUR,20041008,115400,338.8,338.8,338.8,338.8
XAUEUR,20041008,115600,338.7,338.7,338.7,338.7
XAUEUR,20041008,115800,338.6,338.6,338.5,338.5
XAUEUR,20041008,115900,338.4,338.4,338.4,338.4
XAUEUR,20041008,120300,338.5,338.5,338.5,338.5
XAUEUR,20041008,120400,338.6,338.6,338.6,338.6
XAUEUR,20041008,120500,338.5,338.5,338.5,338.5
XAUEUR,20041008,120600,338.3,338.3,338.3,338.3
XAUEUR,20041008,120800,338.2,338.3,338.2,338.3
XAUEUR,20041008,121200,338.2,338.2,338.2,338.2
XAUEUR,20041008,121300,338.3,338.3,338.2,338.2
XAUEUR,20041008,121500,338.3,338.3,338.3,338.3
XAUEUR,20041008,121900,338.2,338.2,338.2,338.2
XAUEUR,20041008,122400,338.2,338.3,338.2,338.3
XAUEUR,20041008,122500,338.4,338.5,338.4,338.5
XAUEUR,20041008,123000,338.5,338.5,338.5,338.5
XAUEUR,20041008,123500,338.5,338.6,338.5,338.6
XAUEUR,20041008,124000,338.5,338.5,338.5,338.5
XAUEUR,20041008,124500,338.5,338.5,338.5,338.5
XAUEUR,20041008,125000,338.5,338.5,338.5,338.5
XAUEUR,20041008,125500,338.6,338.6,338.6,338.6
XAUEUR,20041008,130000,338.6,338.7,338.6,338.7
XAUEUR,20041008,130300,338.6,338.6,338.6,338.6
XAUEUR,20041008,130400,338.5,338.5,338.5,338.5
XAUEUR,20041008,130600,338.4,338.4,338.4,338.4
XAUEUR,20041008,130700,338.5,338.5,338.5,338.5
XAUEUR,20041008,130800,338.6,338.6,338.6,338.6
XAUEUR,20041008,131300,338.6,338.6,338.6,338.6
XAUEUR,20041008,131800,338.6,338.6,338.6,338.6
XAUEUR,20041008,131900,338.4,338.4,338.4,338.4
XAUEUR,20041008,132200,338.5,338.5,338.5,338.5
XAUEUR,20041008,132700,338.6,338.6,338.6,338.6
XAUEUR,20041008,132900,338.5,338.5,338.5,338.5
XAUEUR,20041008,133400,338.5,338.5,338.5,338.5
XAUEUR,20041008,133600,338.6,338.7,338.6,338.7
XAUEUR,20041008,134000,338.6,338.6,338.6,338.6
XAUEUR,20041008,134100,338.5,338.5,338.5,338.5
XAUEUR,20041008,134600,338.6,338.6,338.6,338.6
XAUEUR,20041008,135100,338.6,338.6,338.6,338.6
XAUEUR,20041008,135200,338.7,338.7,338.7,338.7
XAUEUR,20041008,135400,338.6,338.6,338.6,338.6
XAUEUR,20041008,135800,338.5,338.5,338.5,338.5
XAUEUR,20041008,140300,338.5,338.5,338.5,338.5
XAUEUR,20041008,140400,338.6,338.6,338.5,338.5
XAUEUR,20041008,140500,338.4,338.4,338.4,338.4
XAUEUR,20041008,140600,338.5,338.5,338.5,338.5
XAUEUR,20041008,141100,338.5,338.5,338.5,338.5
XAUEUR,20041008,141400,338.6,338.6,338.6,338.6
XAUEUR,20041008,141600,338.5,338.5,338.5,338.5
XAUEUR,20041008,141700,338.6,338.6,338.6,338.6
XAUEUR,20041008,142100,338.7,339.0,338.7,339.0
XAUEUR,20041008,142400,339.1,339.2,339.1,339.2
XAUEUR,20041008,142700,339.3,339.5,339.3,339.5
XAUEUR,20041008,142800,339.4,339.4,339.3,339.3
XAUEUR,20041008,142900,339.4,339.5,339.4,339.5
XAUEUR,20041008,143000,339.4,339.4,339.0,339.2
XAUEUR,20041008,143100,338.8,338.8,337.4,338.1
XAUEUR,20041008,143200,338.3,339.2,338.3,339.0
XAUEUR,20041008,143300,338.9,338.9,338.5,338.5
XAUEUR,20041008,143400,338.4,338.4,338.2,338.2
XAUEUR,20041008,143500,338.3,338.3,338.0,338.1
XAUEUR,20041008,143600,338.2,338.8,338.2,338.8
XAUEUR,20041008,143700,338.9,338.9,338.9,338.9
XAUEUR,20041008,143800,338.8,338.8,338.6,338.8
XAUEUR,20041008,143900,338.9,339.0,338.9,339.0
XAUEUR,20041008,144000,339.1,339.2,339.0,339.2
XAUEUR,20041008,144100,339.3,339.9,339.3,339.9
XAUEUR,20041008,144200,340.0,340.5,340.0,340.3
XAUEUR,20041008,144300,340.4,340.4,340.3,340.3
XAUEUR,20041008,144400,340.4,340.5,340.4,340.5
XAUEUR,20041008,144500,340.6,340.8,340.6,340.6
XAUEUR,20041008,144600,340.7,341.2,340.6,341.2
XAUEUR,20041008,144700,341.4,341.4,341.2,341.2
XAUEUR,20041008,144800,341.1,341.2,341.0,341.1
XAUEUR,20041008,144900,341.0,341.2,341.0,341.0
XAUEUR,20041008,145000,341.1,341.2,341.1,341.2
XAUEUR,20041008,145100,341.3,341.5,341.3,341.5
XAUEUR,20041008,145200,341.6,341.6,341.6,341.6
XAUEUR,20041008,145300,341.5,341.5,341.5,341.5
XAUEUR,20041008,145500,341.4,341.4,341.3,341.3
XAUEUR,20041008,145600,341.2,341.2,341.2,341.2
XAUEUR,20041008,145700,341.0,341.0,340.8,340.8
XAUEUR,20041008,145800,340.7,340.7,340.7,340.7
XAUEUR,20041008,150000,340.6,340.6,340.5,340.5
XAUEUR,20041008,150500,340.5,340.7,340.5,340.7
XAUEUR,20041008,150600,340.6,340.6,340.5,340.5
XAUEUR,20041008,150700,340.7,340.7,340.7,340.7
XAUEUR,20041008,150800,340.6,340.6,340.5,340.5
XAUEUR,20041008,150900,340.6,340.7,340.6,340.7
XAUEUR,20041008,151000,340.8,340.8,340.8,340.8
XAUEUR,20041008,151100,340.7,340.8,340.7,340.8
XAUEUR,20041008,151200,340.9,341.0,340.9,341.0
XAUEUR,20041008,151600,340.8,340.8,340.8,340.8
XAUEUR,20041008,151700,340.7,340.7,340.5,340.7
XAUEUR,20041008,151800,340.8,340.8,340.7,340.7
XAUEUR,20041008,152100,340.8,340.8,340.8,340.8
XAUEUR,20041008,152200,340.7,340.7,340.6,340.6
XAUEUR,20041008,152300,340.5,340.5,340.4,340.4
XAUEUR,20041008,152400,340.3,340.5,340.3,340.5
XAUEUR,20041008,152600,340.4,340.4,340.3,340.3
XAUEUR,20041008,152700,340.2,340.3,340.2,340.2
XAUEUR,20041008,152900,340.1,340.2,340.1,340.2
XAUEUR,20041008,153000,340.1,340.1,340.0,340.0
XAUEUR,20041008,153200,339.9,339.9,339.7,339.8
XAUEUR,20041008,153300,339.9,340.1,339.9,340.1
XAUEUR,20041008,153400,340.2,340.2,340.2,340.2
XAUEUR,20041008,153600,340.3,340.3,340.3,340.3
XAUEUR,20041008,153800,340.2,340.2,340.2,340.2
XAUEUR,20041008,153900,340.3,340.3,340.2,340.2
XAUEUR,20041008,154000,340.1,340.1,340.0,340.0
XAUEUR,20041008,154100,340.1,340.1,340.1,340.1
XAUEUR,20041008,154200,340.0,340.2,340.0,340.1
XAUEUR,20041008,154300,340.0,340.0,340.0,340.0
XAUEUR,20041008,154800,340.0,340.0,340.0,340.0
XAUEUR,20041008,155300,340.0,340.0,339.9,339.9
XAUEUR,20041008,155400,339.8,339.8,339.8,339.8
XAUEUR,20041008,155500,339.7,339.7,339.5,339.5
XAUEUR,20041008,155600,339.6,339.8,339.6,339.8
XAUEUR,20041008,155700,339.9,340.0,339.9,340.0
XAUEUR,20041008,155800,339.9,339.9,339.8,339.8
XAUEUR,20041008,160100,339.7,339.7,339.7,339.7
XAUEUR,20041008,160300,339.6,339.6,339.6,339.6
XAUEUR,20041008,160400,339.7,339.8,339.7,339.8
XAUEUR,20041008,160600,339.7,339.7,339.7,339.7
XAUEUR,20041008,160700,339.8,339.8,339.8,339.8
XAUEUR,20041008,161000,339.7,339.7,339.5,339.5
XAUEUR,20041008,161100,339.4,339.4,339.3,339.4
XAUEUR,20041008,161200,339.5,339.5,339.5,339.5
XAUEUR,20041008,161300,339.4,339.5,339.4,339.5
XAUEUR,20041008,161500,339.6,339.7,339.6,339.7
XAUEUR,20041008,161700,339.6,339.6,339.5,339.5
XAUEUR,20041008,161800,339.4,339.5,339.4,339.5
XAUEUR,20041008,161900,339.6,339.6,339.6,339.6
XAUEUR,20041008,162000,339.5,339.5,339.5,339.5
XAUEUR,20041008,162100,339.6,339.8,339.6,339.8
XAUEUR,20041008,162200,339.7,339.7,339.7,339.7
XAUEUR,20041008,162500,339.6,339.6,339.6,339.6
XAUEUR,20041008,163000,339.6,339.6,339.6,339.6
XAUEUR,20041008,163100,339.7,339.7,339.6,339.6
XAUEUR,20041008,163200,339.5,339.5,339.5,339.5
XAUEUR,20041008,163300,339.6,339.6,339.6,339.6
XAUEUR,20041008,163400,339.5,339.5,339.5,339.5
XAUEUR,20041008,163500,339.6,339.6,339.6,339.6
XAUEUR,20041008,163600,339.5,339.5,339.5,339.5
XAUEUR,20041008,163700,339.6,339.7,339.6,339.7
XAUEUR,20041008,163800,339.8,339.8,339.7,339.8
XAUEUR,20041008,164000,339.9,339.9,339.8,339.8
XAUEUR,20041008,164100,339.9,340.0,339.9,340.0
XAUEUR,20041008,164500,339.9,339.9,339.8,339.8
XAUEUR,20041008,164600,339.9,339.9,339.9,339.9
XAUEUR,20041008,164700,339.8,339.9,339.8,339.9
XAUEUR,20041008,164900,339.8,339.8,339.8,339.8
XAUEUR,20041008,165000,339.9,339.9,339.9,339.9
XAUEUR,20041008,165100,339.8,339.8,339.8,339.8
XAUEUR,20041008,165200,339.9,340.2,339.9,340.2
XAUEUR,20041008,165300,340.1,340.1,340.0,340.0
XAUEUR,20041008,165600,340.1,340.1,340.1,340.1
XAUEUR,20041008,165700,340.2,340.2,340.1,340.1
XAUEUR,20041008,165800,340.2,340.2,340.2,340.2
XAUEUR,20041008,165900,340.1,340.1,340.0,340.0
XAUEUR,20041008,170100,339.9,340.0,339.9,340.0
XAUEUR,20041008,170500,339.9,339.9,339.8,339.8
XAUEUR,20041008,170600,339.7,339.7,339.7,339.7
XAUEUR,20041008,171100,339.7,339.7,339.6,339.6
XAUEUR,20041008,171200,339.7,339.9,339.7,339.9
XAUEUR,20041008,171300,339.8,339.8,339.8,339.8
XAUEUR,20041008,171800,340.0,340.0,340.0,340.0
XAUEUR,20041008,171900,339.9,339.9,339.9,339.9
XAUEUR,20041008,172000,339.8,339.8,339.8,339.8
XAUEUR,20041008,172400,339.9,339.9,339.9,339.9
XAUEUR,20041008,172500,340.0,340.0,340.0,340.0
XAUEUR,20041008,172600,339.9,339.9,339.9,339.9
XAUEUR,20041008,172700,339.8,339.8,339.8,339.8
XAUEUR,20041008,172900,339.9,339.9,339.9,339.9
XAUEUR,20041008,173300,339.8,339.9,339.8,339.9
XAUEUR,20041008,173800,339.9,339.9,339.9,339.9
XAUEUR,20041008,174000,339.8,339.8,339.8,339.8
XAUEUR,20041008,174300,339.7,339.7,339.7,339.7
XAUEUR,20041008,174400,339.6,339.6,339.5,339.5
XAUEUR,20041008,174600,339.7,339.7,339.7,339.7
XAUEUR,20041008,174900,339.8,339.8,339.7,339.7
XAUEUR,20041008,175000,339.6,339.6,339.5,339.5
XAUEUR,20041008,175100,339.4,339.4,339.4,339.4
XAUEUR,20041008,175200,339.5,339.5,339.5,339.5
XAUEUR,20041008,175400,339.6,339.8,339.6,339.8
XAUEUR,20041008,175600,339.9,339.9,339.9,339.9
XAUEUR,20041008,175800,339.8,339.8,339.8,339.8
XAUEUR,20041008,175900,339.9,340.0,339.9,340.0
XAUEUR,20041008,180300,339.9,340.0,339.9,340.0
XAUEUR,20041008,180500,339.8,339.8,339.8,339.8
XAUEUR,20041008,180800,340.0,340.0,340.0,340.0
XAUEUR,20041008,181000,339.9,339.9,339.9,339.9
XAUEUR,20041008,181200,340.0,340.0,340.0,340.0
XAUEUR,20041008,181600,339.9,339.9,339.8,339.8
XAUEUR,20041008,181700,339.9,340.0,339.9,340.0
XAUEUR,20041008,181800,339.9,340.0,339.9,340.0
XAUEUR,20041008,182100,340.2,340.2,340.2,340.2
XAUEUR,20041008,182400,340.1,340.1,340.0,340.0
XAUEUR,20041008,182700,339.8,339.8,339.8,339.8
XAUEUR,20041008,182900,339.9,339.9,339.9,339.9
XAUEUR,20041008,183100,339.8,339.8,339.8,339.8
XAUEUR,20041008,183400,339.9,340.0,339.9,340.0
XAUEUR,20041008,183500,339.9,339.9,339.8,339.8
XAUEUR,20041008,183700,340.0,340.0,340.0,340.0
XAUEUR,20041008,183800,340.1,340.1,340.0,340.0
XAUEUR,20041008,184300,340.0,340.0,340.0,340.0
XAUEUR,20041008,184400,340.1,340.1,340.1,340.1
XAUEUR,20041008,184500,340.2,340.2,340.2,340.2
XAUEUR,20041008,184700,340.3,340.3,340.3,340.3
XAUEUR,20041008,185200,340.2,340.2,340.2,340.2
XAUEUR,20041008,185300,340.0,340.0,340.0,340.0
XAUEUR,20041008,185400,340.1,340.1,340.0,340.0
XAUEUR,20041008,185900,340.2,340.2,340.2,340.2
XAUEUR,20041008,190100,340.3,340.3,340.3,340.3
XAUEUR,20041008,190300,340.4,340.4,340.4,340.4
XAUEUR,20041008,190600,340.3,340.3,340.3,340.3
XAUEUR,20041008,190800,340.2,340.2,340.2,340.2
XAUEUR,20041008,191300,340.2,340.2,340.0,340.0
XAUEUR,20041008,191600,339.9,339.9,339.9,339.9
XAUEUR,20041008,191700,340.0,340.0,340.0,340.0
XAUEUR,20041008,192200,339.9,339.9,339.8,339.8
XAUEUR,20041008,192500,339.9,340.0,339.9,340.0
XAUEUR,20041008,193000,340.2,340.2,340.2,340.2
XAUEUR,20041008,193400,340.1,340.1,340.1,340.1
XAUEUR,20041008,193500,340.2,340.2,340.2,340.2
XAUEUR,20041008,194000,340.2,340.2,340.2,340.2
XAUEUR,20041008,194500,340.2,340.2,340.2,340.2
XAUEUR,20041008,195000,340.2,340.2,340.2,340.2
XAUEUR,20041008,195500,340.2,340.2,340.2,340.2
XAUEUR,20041008,195700,340.1,340.1,340.1,340.1
XAUEUR,20041008,200200,340.1,340.1,340.1,340.1
XAUEUR,20041008,200700,340.1,340.1,340.1,340.1
XAUEUR,20041008,201200,340.1,340.1,340.1,340.1
XAUEUR,20041008,201300,340.2,340.2,340.2,340.2
XAUEUR,20041008,201800,340.2,340.2,340.2,340.2
XAUEUR,20041008,202300,340.2,340.2,340.2,340.2
XAUEUR,20041008,202800,340.2,340.2,340.2,340.2
XAUEUR,20041008,203300,340.2,340.2,340.2,340.2
XAUEUR,20041008,203400,340.3,340.3,340.3,340.3
XAUEUR,20041008,203900,340.2,340.2,340.2,340.2
XAUEUR,20041008,204400,340.2,340.2,340.2,340.2
XAUEUR,20041008,204900,340.2,340.2,340.2,340.2
XAUEUR,20041008,205100,340.3,340.3,340.3,340.3
XAUEUR,20041008,205500,340.2,340.2,340.2,340.2
XAUEUR,20041008,210000,340.2,340.2,340.2,340.2
XAUEUR,20041008,210500,340.2,340.2,340.2,340.2
XAUEUR,20041008,211000,340.2,340.2,340.2,340.2
XAUEUR,20041008,211500,340.2,340.2,340.2,340.2
XAUEUR,20041008,211800,340.3,340.3,340.3,340.3
XAUEUR,20041008,212300,340.3,340.3,340.3,340.3
XAUEUR,20041008,212800,340.3,340.3,340.3,340.3
XAUEUR,20041008,213300,340.3,340.3,340.3,340.3
XAUEUR,20041008,213800,340.3,340.3,340.3,340.3
XAUEUR,20041008,214300,340.3,340.3,340.3,340.3
XAUEUR,20041008,214800,340.3,340.3,340.3,340.3
XAUEUR,20041008,215300,340.3,340.3,340.3,340.3
XAUEUR,20041008,215800,340.3,340.3,340.3,340.3
XAUEUR,20041008,220000,340.4,340.4,340.4,340.4
XAGEUR,20041008,000500,5.80,5.80,5.80,5.80
XAGEUR,20041008,001000,5.80,5.80,5.80,5.80
XAGEUR,20041008,001500,5.80,5.80,5.80,5.80
XAGEUR,20041008,002000,5.80,5.80,5.80,5.80
XAGEUR,20041008,002500,5.80,5.80,5.80,5.80
XAGEUR,20041008,002800,5.81,5.81,5.81,5.81
XAGEUR,20041008,003300,5.81,5.81,5.81,5.81
XAGEUR,20041008,003800,5.81,5.81,5.81,5.81
XAGEUR,20041008,004300,5.81,5.81,5.80,5.80
XAGEUR,20041008,004800,5.80,5.80,5.80,5.80
XAGEUR,20041008,005300,5.80,5.80,5.80,5.80
XAGEUR,20041008,005800,5.80,5.80,5.80,5.80
XAGEUR,20041008,010300,5.80,5.80,5.80,5.80
XAGEUR,20041008,010800,5.80,5.80,5.80,5.80
XAGEUR,20041008,011300,5.80,5.80,5.80,5.80
XAGEUR,20041008,011800,5.80,5.80,5.80,5.80
XAGEUR,20041008,012300,5.80,5.80,5.80,5.80
XAGEUR,20041008,012800,5.80,5.80,5.80,5.80
XAGEUR,20041008,013300,5.80,5.80,5.80,5.80
XAGEUR,20041008,013800,5.80,5.80,5.80,5.80
XAGEUR,20041008,014300,5.80,5.80,5.80,5.80
XAGEUR,20041008,014800,5.80,5.80,5.80,5.80
XAGEUR,20041008,015300,5.80,5.80,5.80,5.80
XAGEUR,20041008,015700,5.79,5.79,5.79,5.79
XAGEUR,20041008,020200,5.79,5.79,5.79,5.79
XAGEUR,20041008,020700,5.79,5.79,5.79,5.79
XAGEUR,20041008,021200,5.79,5.79,5.79,5.79
XAGEUR,20041008,021700,5.79,5.79,5.79,5.79
XAGEUR,20041008,022000,5.78,5.78,5.78,5.78
XAGEUR,20041008,022300,5.77,5.77,5.77,5.77
XAGEUR,20041008,022800,5.77,5.77,5.77,5.77
XAGEUR,20041008,023300,5.77,5.77,5.77,5.77
XAGEUR,20041008,023800,5.77,5.77,5.77,5.77
XAGEUR,20041008,024300,5.77,5.77,5.77,5.77
XAGEUR,20041008,024800,5.77,5.77,5.77,5.77
XAGEUR,20041008,025300,5.77,5.77,5.77,5.77
XAGEUR,20041008,025700,5.78,5.78,5.78,5.78
XAGEUR,20041008,030200,5.78,5.78,5.78,5.78
XAGEUR,20041008,030700,5.78,5.78,5.78,5.78
XAGEUR,20041008,031200,5.78,5.78,5.78,5.78
XAGEUR,20041008,031400,5.77,5.77,5.77,5.77
XAGEUR,20041008,031900,5.77,5.77,5.77,5.77
XAGEUR,20041008,032400,5.77,5.77,5.77,5.77
XAGEUR,20041008,032900,5.77,5.77,5.77,5.77
XAGEUR,20041008,033400,5.77,5.77,5.77,5.77
XAGEUR,20041008,033900,5.77,5.77,5.77,5.77
XAGEUR,20041008,034400,5.77,5.77,5.77,5.77
XAGEUR,20041008,034900,5.77,5.77,5.77,5.77
XAGEUR,20041008,035400,5.77,5.77,5.77,5.77
XAGEUR,20041008,035900,5.77,5.77,5.77,5.77
XAGEUR,20041008,040400,5.77,5.77,5.77,5.77
XAGEUR,20041008,040900,5.77,5.77,5.77,5.77
XAGEUR,20041008,041400,5.77,5.77,5.77,5.77
XAGEUR,20041008,041900,5.77,5.77,5.77,5.77
XAGEUR,20041008,042400,5.77,5.77,5.77,5.77
XAGEUR,20041008,042900,5.77,5.77,5.77,5.77
XAGEUR,20041008,043400,5.77,5.77,5.77,5.77
XAGEUR,20041008,043900,5.77,5.77,5.77,5.77
XAGEUR,20041008,044400,5.77,5.77,5.77,5.77
XAGEUR,20041008,044900,5.77,5.77,5.77,5.77
XAGEUR,20041008,045400,5.77,5.77,5.77,5.77
XAGEUR,20041008,045900,5.77,5.77,5.77,5.77
XAGEUR,20041008,050400,5.77,5.77,5.77,5.77
XAGEUR,20041008,050500,5.78,5.78,5.78,5.78
XAGEUR,20041008,051000,5.78,5.78,5.77,5.77
XAGEUR,20041008,051500,5.77,5.77,5.77,5.77
XAGEUR,20041008,051700,5.78,5.78,5.78,5.78
XAGEUR,20041008,052200,5.78,5.78,5.78,5.78
XAGEUR,20041008,052700,5.78,5.78,5.78,5.78
XAGEUR,20041008,053200,5.78,5.78,5.78,5.78
XAGEUR,20041008,053400,5.77,5.77,5.77,5.77
XAGEUR,20041008,053900,5.77,5.77,5.77,5.77
XAGEUR,20041008,054400,5.77,5.77,5.77,5.77
XAGEUR,20041008,054900,5.77,5.77,5.77,5.77
XAGEUR,20041008,055200,5.78,5.78,5.78,5.78
XAGEUR,20041008,055600,5.77,5.77,5.77,5.77
XAGEUR,20041008,060100,5.77,5.77,5.77,5.77
XAGEUR,20041008,060300,5.76,5.76,5.76,5.76
XAGEUR,20041008,060800,5.76,5.76,5.76,5.76
XAGEUR,20041008,061300,5.76,5.76,5.76,5.76
XAGEUR,20041008,061800,5.76,5.76,5.76,5.76
XAGEUR,20041008,062300,5.76,5.76,5.76,5.76
XAGEUR,20041008,062800,5.76,5.76,5.76,5.76
XAGEUR,20041008,063300,5.76,5.76,5.76,5.76
XAGEUR,20041008,063800,5.76,5.76,5.76,5.76
XAGEUR,20041008,064300,5.76,5.76,5.76,5.76
XAGEUR,20041008,064800,5.76,5.76,5.76,5.76
XAGEUR,20041008,065300,5.76,5.76,5.76,5.76
XAGEUR,20041008,065800,5.76,5.76,5.76,5.76
XAGEUR,20041008,070300,5.76,5.76,5.76,5.76
XAGEUR,20041008,070800,5.76,5.76,5.76,5.76
XAGEUR,20041008,071300,5.76,5.76,5.76,5.76
XAGEUR,20041008,071800,5.76,5.76,5.76,5.76
XAGEUR,20041008,072000,5.77,5.77,5.77,5.77
XAGEUR,20041008,072500,5.77,5.77,5.77,5.77
XAGEUR,20041008,073000,5.77,5.77,5.77,5.77
XAGEUR,20041008,073500,5.77,5.77,5.77,5.77
XAGEUR,20041008,073600,5.76,5.76,5.76,5.76
XAGEUR,20041008,074000,5.77,5.77,5.77,5.77
XAGEUR,20041008,074500,5.77,5.77,5.77,5.77
XAGEUR,20041008,075000,5.77,5.77,5.77,5.77
XAGEUR,20041008,075100,5.76,5.76,5.76,5.76
XAGEUR,20041008,075600,5.76,5.76,5.76,5.76
XAGEUR,20041008,080000,5.77,5.77,5.77,5.77
XAGEUR,20041008,080500,5.77,5.77,5.77,5.77
XAGEUR,20041008,080600,5.76,5.76,5.76,5.76
XAGEUR,20041008,081100,5.76,5.76,5.76,5.76
XAGEUR,20041008,081500,5.77,5.77,5.76,5.76
XAGEUR,20041008,081600,5.77,5.77,5.77,5.77
XAGEUR,20041008,082100,5.77,5.77,5.77,5.77
XAGEUR,20041008,082200,5.76,5.76,5.76,5.76
XAGEUR,20041008,082700,5.76,5.76,5.76,5.76
XAGEUR,20041008,082900,5.77,5.77,5.77,5.77
XAGEUR,20041008,083300,5.76,5.76,5.76,5.76
XAGEUR,20041008,083500,5.77,5.77,5.77,5.77
XAGEUR,20041008,084000,5.77,5.77,5.77,5.77
XAGEUR,20041008,084100,5.76,5.76,5.76,5.76
XAGEUR,20041008,084400,5.77,5.77,5.77,5.77
XAGEUR,20041008,084900,5.77,5.77,5.77,5.77
XAGEUR,20041008,085400,5.77,5.77,5.77,5.77
XAGEUR,20041008,085500,5.76,5.76,5.76,5.76
XAGEUR,20041008,090000,5.76,5.76,5.76,5.76
XAGEUR,20041008,090500,5.76,5.76,5.76,5.76
XAGEUR,20041008,090700,5.77,5.77,5.77,5.77
XAGEUR,20041008,091000,5.76,5.76,5.76,5.76
XAGEUR,20041008,091500,5.76,5.77,5.76,5.77
XAGEUR,20041008,091700,5.76,5.76,5.76,5.76
XAGEUR,20041008,092200,5.76,5.76,5.76,5.76
XAGEUR,20041008,092700,5.76,5.76,5.76,5.76
XAGEUR,20041008,093200,5.76,5.76,5.76,5.76
XAGEUR,20041008,093700,5.76,5.76,5.76,5.76
XAGEUR,20041008,094200,5.77,5.77,5.77,5.77
XAGEUR,20041008,094700,5.77,5.77,5.77,5.77
XAGEUR,20041008,094800,5.78,5.78,5.78,5.78
XAGEUR,20041008,095300,5.78,5.78,5.78,5.78
XAGEUR,20041008,095800,5.78,5.78,5.78,5.78
XAGEUR,20041008,100300,5.78,5.78,5.78,5.78
XAGEUR,20041008,100800,5.78,5.78,5.78,5.78
XAGEUR,20041008,101300,5.78,5.78,5.78,5.78
XAGEUR,20041008,101600,5.79,5.79,5.79,5.79
XAGEUR,20041008,102100,5.79,5.79,5.79,5.79
XAGEUR,20041008,102500,5.78,5.78,5.78,5.78
XAGEUR,20041008,103000,5.78,5.78,5.78,5.78
XAGEUR,20041008,103500,5.78,5.78,5.78,5.78
XAGEUR,20041008,104000,5.78,5.78,5.78,5.78
XAGEUR,20041008,104100,5.77,5.77,5.77,5.77
XAGEUR,20041008,104400,5.78,5.78,5.78,5.78
XAGEUR,20041008,104900,5.78,5.78,5.77,5.77
XAGEUR,20041008,105000,5.78,5.78,5.78,5.78
XAGEUR,20041008,105500,5.78,5.78,5.78,5.78
XAGEUR,20041008,110000,5.78,5.78,5.77,5.77
XAGEUR,20041008,110400,5.78,5.78,5.78,5.78
XAGEUR,20041008,110900,5.78,5.78,5.78,5.78
XAGEUR,20041008,111000,5.77,5.77,5.77,5.77
XAGEUR,20041008,111500,5.77,5.77,5.77,5.77
XAGEUR,20041008,112000,5.78,5.78,5.78,5.78
XAGEUR,20041008,112300,5.77,5.78,5.77,5.78
XAGEUR,20041008,112600,5.77,5.77,5.77,5.77
XAGEUR,20041008,113100,5.78,5.78,5.78,5.78
XAGEUR,20041008,113600,5.78,5.78,5.78,5.78
XAGEUR,20041008,113700,5.77,5.77,5.77,5.77
XAGEUR,20041008,114200,5.77,5.77,5.77,5.77
XAGEUR,20041008,114300,5.76,5.76,5.76,5.76
XAGEUR,20041008,114800,5.76,5.76,5.76,5.76
XAGEUR,20041008,115300,5.76,5.76,5.76,5.76
XAGEUR,20041008,115800,5.76,5.77,5.76,5.77
XAGEUR,20041008,120300,5.76,5.76,5.76,5.76
XAGEUR,20041008,120500,5.77,5.77,5.77,5.77
XAGEUR,20041008,121000,5.77,5.77,5.77,5.77
XAGEUR,20041008,121500,5.77,5.77,5.77,5.77
XAGEUR,20041008,121700,5.76,5.76,5.76,5.76
XAGEUR,20041008,122200,5.76,5.76,5.76,5.76
XAGEUR,20041008,122700,5.77,5.77,5.76,5.76
XAGEUR,20041008,123200,5.76,5.76,5.76,5.76
XAGEUR,20041008,123500,5.77,5.77,5.77,5.77
XAGEUR,20041008,124000,5.77,5.77,5.77,5.77
XAGEUR,20041008,124100,5.76,5.76,5.76,5.76
XAGEUR,20041008,124200,5.77,5.77,5.76,5.76
XAGEUR,20041008,124700,5.76,5.76,5.76,5.76
XAGEUR,20041008,125000,5.77,5.77,5.76,5.76
XAGEUR,20041008,125500,5.76,5.77,5.76,5.77
XAGEUR,20041008,130000,5.77,5.77,5.77,5.77
XAGEUR,20041008,130500,5.77,5.77,5.77,5.77
XAGEUR,20041008,131000,5.77,5.77,5.77,5.77
XAGEUR,20041008,131500,5.77,5.77,5.77,5.77
XAGEUR,20041008,132000,5.77,5.77,5.77,5.77
XAGEUR,20041008,132500,5.77,5.77,5.77,5.77
XAGEUR,20041008,132600,5.78,5.78,5.78,5.78
XAGEUR,20041008,133100,5.78,5.78,5.78,5.78
XAGEUR,20041008,133600,5.78,5.78,5.78,5.78
XAGEUR,20041008,134100,5.78,5.78,5.78,5.78
XAGEUR,20041008,134600,5.78,5.78,5.78,5.78
XAGEUR,20041008,135000,5.77,5.77,5.77,5.77
XAGEUR,20041008,135300,5.78,5.78,5.78,5.78
XAGEUR,20041008,135800,5.78,5.78,5.78,5.78
XAGEUR,20041008,140200,5.77,5.77,5.77,5.77
XAGEUR,20041008,140400,5.76,5.76,5.76,5.76
XAGEUR,20041008,140700,5.77,5.77,5.77,5.77
XAGEUR,20041008,141200,5.77,5.77,5.77,5.77
XAGEUR,20041008,141700,5.77,5.77,5.77,5.77
XAGEUR,20041008,142200,5.77,5.77,5.77,5.77
XAGEUR,20041008,142600,5.78,5.78,5.78,5.78
XAGEUR,20041008,142900,5.79,5.79,5.79,5.79
XAGEUR,20041008,143000,5.78,5.79,5.78,5.79
XAGEUR,20041008,143100,5.78,5.79,5.76,5.79
XAGEUR,20041008,143200,5.78,5.80,5.78,5.80
XAGEUR,20041008,143300,5.81,5.81,5.80,5.80
XAGEUR,20041008,143400,5.81,5.81,5.79,5.79
XAGEUR,20041008,143500,5.80,5.80,5.79,5.79
XAGEUR,20041008,143600,5.80,5.81,5.80,5.81
XAGEUR,20041008,143700,5.80,5.80,5.80,5.80
XAGEUR,20041008,143800,5.81,5.81,5.81,5.81
XAGEUR,20041008,144100,5.80,5.80,5.80,5.80
XAGEUR,20041008,144200,5.81,5.82,5.81,5.81
XAGEUR,20041008,144300,5.82,5.82,5.82,5.82
XAGEUR,20041008,144500,5.83,5.83,5.82,5.82
XAGEUR,20041008,144700,5.83,5.83,5.83,5.83
XAGEUR,20041008,144900,5.84,5.84,5.84,5.84
XAGEUR,20041008,145200,5.85,5.85,5.85,5.85
XAGEUR,20041008,145600,5.84,5.84,5.84,5.84
XAGEUR,20041008,145700,5.83,5.83,5.83,5.83
XAGEUR,20041008,150200,5.83,5.83,5.83,5.83
XAGEUR,20041008,150400,5.82,5.82,5.82,5.82
XAGEUR,20041008,150600,5.83,5.83,5.83,5.83
XAGEUR,20041008,150800,5.84,5.84,5.84,5.84
XAGEUR,20041008,151300,5.84,5.84,5.84,5.84
XAGEUR,20041008,151500,5.85,5.85,5.85,5.85
XAGEUR,20041008,151600,5.84,5.84,5.84,5.84
XAGEUR,20041008,151800,5.83,5.83,5.83,5.83
XAGEUR,20041008,151900,5.84,5.84,5.84,5.84
XAGEUR,20041008,152300,5.83,5.83,5.83,5.83
XAGEUR,20041008,152400,5.84,5.84,5.84,5.84
XAGEUR,20041008,152900,5.84,5.85,5.84,5.85
XAGEUR,20041008,153100,5.86,5.86,5.85,5.85
XAGEUR,20041008,153400,5.84,5.84,5.84,5.84
XAGEUR,20041008,153800,5.85,5.85,5.85,5.85
XAGEUR,20041008,154000,5.84,5.84,5.84,5.84
XAGEUR,20041008,154100,5.85,5.85,5.85,5.85
XAGEUR,20041008,154200,5.84,5.84,5.84,5.84
XAGEUR,20041008,154400,5.83,5.83,5.83,5.83
XAGEUR,20041008,154800,5.82,5.82,5.82,5.82
XAGEUR,20041008,155200,5.83,5.83,5.83,5.83
XAGEUR,20041008,155400,5.82,5.82,5.82,5.82
XAGEUR,20041008,155900,5.82,5.82,5.82,5.82
XAGEUR,20041008,160400,5.82,5.82,5.82,5.82
XAGEUR,20041008,160900,5.82,5.82,5.82,5.82
XAGEUR,20041008,161400,5.82,5.82,5.82,5.82
XAGEUR,20041008,161500,5.83,5.83,5.83,5.83
XAGEUR,20041008,161800,5.82,5.82,5.82,5.82
XAGEUR,20041008,162300,5.82,5.82,5.82,5.82
XAGEUR,20041008,162800,5.82,5.82,5.82,5.82
XAGEUR,20041008,163300,5.82,5.82,5.82,5.82
XAGEUR,20041008,163800,5.82,5.82,5.82,5.82
XAGEUR,20041008,163900,5.83,5.83,5.83,5.83
XAGEUR,20041008,164400,5.83,5.83,5.83,5.83
XAGEUR,20041008,164500,5.82,5.82,5.82,5.82
XAGEUR,20041008,164800,5.81,5.81,5.80,5.80
XAGEUR,20041008,165000,5.81,5.81,5.81,5.81
XAGEUR,20041008,165200,5.80,5.80,5.80,5.80
XAGEUR,20041008,165300,5.79,5.79,5.79,5.79
XAGEUR,20041008,165800,5.79,5.79,5.79,5.79
XAGEUR,20041008,170000,5.78,5.78,5.78,5.78
XAGEUR,20041008,170400,5.79,5.79,5.79,5.79
XAGEUR,20041008,170900,5.79,5.79,5.79,5.79
XAGEUR,20041008,171400,5.79,5.79,5.79,5.79
XAGEUR,20041008,171800,5.80,5.80,5.80,5.80
XAGEUR,20041008,172000,5.79,5.79,5.79,5.79
XAGEUR,20041008,172500,5.79,5.79,5.79,5.79
XAGEUR,20041008,173000,5.79,5.79,5.79,5.79
XAGEUR,20041008,173500,5.79,5.79,5.79,5.79
XAGEUR,20041008,174000,5.79,5.79,5.79,5.79
XAGEUR,20041008,174400,5.80,5.80,5.80,5.80
XAGEUR,20041008,174900,5.80,5.80,5.80,5.80
XAGEUR,20041008,175400,5.80,5.80,5.80,5.80
XAGEUR,20041008,175900,5.80,5.81,5.80,5.81
XAGEUR,20041008,180000,5.82,5.82,5.82,5.82
XAGEUR,20041008,180500,5.82,5.82,5.82,5.82
XAGEUR,20041008,181000,5.82,5.82,5.82,5.82
XAGEUR,20041008,181300,5.81,5.81,5.81,5.81
XAGEUR,20041008,181800,5.81,5.81,5.81,5.81
XAGEUR,20041008,182300,5.82,5.82,5.82,5.82
XAGEUR,20041008,182400,5.81,5.81,5.81,5.81
XAGEUR,20041008,182900,5.81,5.81,5.81,5.81
XAGEUR,20041008,183400,5.81,5.81,5.81,5.81
XAGEUR,20041008,183900,5.81,5.81,5.81,5.81
XAGEUR,20041008,184400,5.81,5.81,5.81,5.81
XAGEUR,20041008,184900,5.81,5.81,5.81,5.81
XAGEUR,20041008,185200,5.82,5.82,5.82,5.82
XAGEUR,20041008,185600,5.81,5.81,5.81,5.81
XAGEUR,20041008,185900,5.80,5.80,5.80,5.80
XAGEUR,20041008,190400,5.81,5.81,5.81,5.81
XAGEUR,20041008,190900,5.81,5.81,5.81,5.81
XAGEUR,20041008,191400,5.81,5.81,5.81,5.81
XAGEUR,20041008,191900,5.81,5.81,5.81,5.81
XAGEUR,20041008,192400,5.81,5.81,5.81,5.81
XAGEUR,20041008,192900,5.81,5.81,5.81,5.81
XAGEUR,20041008,193400,5.81,5.81,5.81,5.81
XAGEUR,20041008,193900,5.81,5.81,5.81,5.81
XAGEUR,20041008,194400,5.81,5.81,5.81,5.81
XAGEUR,20041008,194900,5.81,5.81,5.81,5.81
XAGEUR,20041008,195400,5.81,5.81,5.81,5.81
XAGEUR,20041008,195900,5.81,5.81,5.81,5.81
XAGEUR,20041008,200400,5.81,5.81,5.81,5.81
XAGEUR,20041008,200900,5.81,5.81,5.81,5.81
XAGEUR,20041008,201400,5.81,5.81,5.81,5.81
XAGEUR,20041008,201900,5.81,5.81,5.81,5.81
XAGEUR,20041008,202400,5.81,5.81,5.81,5.81
XAGEUR,20041008,202900,5.81,5.81,5.81,5.81
XAGEUR,20041008,203400,5.81,5.81,5.81,5.81
XAGEUR,20041008,203900,5.81,5.81,5.81,5.81
XAGEUR,20041008,204400,5.81,5.81,5.81,5.81
XAGEUR,20041008,204900,5.81,5.81,5.81,5.81
XAGEUR,20041008,205400,5.81,5.81,5.81,5.81
XAGEUR,20041008,205900,5.81,5.81,5.81,5.81
XAGEUR,20041008,210400,5.81,5.81,5.81,5.81
XAGEUR,20041008,210900,5.81,5.81,5.81,5.81
XAGEUR,20041008,211400,5.81,5.81,5.81,5.81
XAGEUR,20041008,211900,5.81,5.81,5.81,5.81
XAGEUR,20041008,212400,5.81,5.81,5.81,5.81
XAGEUR,20041008,212900,5.81,5.81,5.81,5.81
XAGEUR,20041008,213400,5.81,5.81,5.81,5.81
XAGEUR,20041008,213900,5.81,5.81,5.81,5.81
XAGEUR,20041008,214400,5.81,5.81,5.81,5.81
XAGEUR,20041008,214900,5.81,5.81,5.81,5.81
XAGEUR,20041008,215400,5.81,5.81,5.81,5.81
XAGEUR,20041008,215900,5.81,5.81,5.81,5.81
GBPCAD,20041008,000100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041008,000200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041008,000300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041008,000400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041008,000500,2.2475,2.2475,2.2471,2.2471
GBPCAD,20041008,000600,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041008,000700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041008,000800,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041008,000900,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041008,001000,2.2470,2.2472,2.2470,2.2471
GBPCAD,20041008,001100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041008,001200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041008,001300,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041008,001400,2.2470,2.2471,2.2470,2.2471
GBPCAD,20041008,001500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041008,001600,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041008,001700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041008,001800,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041008,001900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041008,002000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041008,002100,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041008,002200,2.2472,2.2472,2.2467,2.2467
GBPCAD,20041008,002300,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041008,002400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041008,002500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041008,002600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041008,002700,2.2465,2.2465,2.2463,2.2463
GBPCAD,20041008,002800,2.2463,2.2464,2.2463,2.2463
GBPCAD,20041008,002900,2.2463,2.2463,2.2462,2.2462
GBPCAD,20041008,003000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041008,003100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041008,003200,2.2462,2.2462,2.2461,2.2461
GBPCAD,20041008,003300,2.2460,2.2460,2.2459,2.2459
GBPCAD,20041008,003400,2.2459,2.2460,2.2459,2.2460
GBPCAD,20041008,003500,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041008,003600,2.2461,2.2461,2.2460,2.2460
GBPCAD,20041008,003700,2.2460,2.2460,2.2459,2.2459
GBPCAD,20041008,003800,2.2459,2.2459,2.2457,2.2457
GBPCAD,20041008,003900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,004000,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041008,004100,2.2456,2.2457,2.2456,2.2457
GBPCAD,20041008,004200,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041008,004300,2.2458,2.2461,2.2457,2.2461
GBPCAD,20041008,004400,2.2462,2.2465,2.2462,2.2465
GBPCAD,20041008,004500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041008,004600,2.2465,2.2465,2.2462,2.2462
GBPCAD,20041008,004700,2.2462,2.2462,2.2461,2.2461
GBPCAD,20041008,004800,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041008,004900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041008,005000,2.2462,2.2462,2.2460,2.2460
GBPCAD,20041008,005100,2.2461,2.2461,2.2457,2.2457
GBPCAD,20041008,005200,2.2456,2.2457,2.2456,2.2456
GBPCAD,20041008,005300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041008,005400,2.2453,2.2453,2.2452,2.2452
GBPCAD,20041008,005500,2.2452,2.2453,2.2452,2.2453
GBPCAD,20041008,005600,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041008,005700,2.2453,2.2453,2.2452,2.2452
GBPCAD,20041008,005800,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041008,005900,2.2452,2.2452,2.2450,2.2450
GBPCAD,20041008,010000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,010100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,010200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,010300,2.2450,2.2452,2.2450,2.2452
GBPCAD,20041008,010400,2.2452,2.2453,2.2452,2.2453
GBPCAD,20041008,010500,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041008,010600,2.2453,2.2455,2.2453,2.2455
GBPCAD,20041008,010700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,010800,2.2455,2.2455,2.2453,2.2453
GBPCAD,20041008,010900,2.2453,2.2453,2.2452,2.2452
GBPCAD,20041008,011000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041008,011100,2.2452,2.2452,2.2451,2.2451
GBPCAD,20041008,011200,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041008,011300,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041008,011400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,011500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,011600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,011700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,011800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,011900,2.2449,2.2449,2.2448,2.2448
GBPCAD,20041008,012000,2.2448,2.2448,2.2444,2.2444
GBPCAD,20041008,012100,2.2444,2.2444,2.2443,2.2443
GBPCAD,20041008,012200,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041008,012300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041008,012400,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041008,012500,2.2444,2.2445,2.2444,2.2445
GBPCAD,20041008,012600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,012700,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,012800,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,012900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,013000,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,013100,2.2445,2.2447,2.2445,2.2447
GBPCAD,20041008,013200,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041008,013300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041008,013400,2.2449,2.2450,2.2449,2.2450
GBPCAD,20041008,013500,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041008,013600,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041008,013700,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041008,013800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,013900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,014000,2.2458,2.2462,2.2458,2.2459
GBPCAD,20041008,014100,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041008,014200,2.2460,2.2460,2.2460,2.2460
GBPCAD,20041008,014300,2.2461,2.2461,2.2460,2.2460
GBPCAD,20041008,014400,2.2461,2.2462,2.2461,2.2461
GBPCAD,20041008,014500,2.2461,2.2461,2.2458,2.2460
GBPCAD,20041008,014600,2.2460,2.2460,2.2460,2.2460
GBPCAD,20041008,014700,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041008,014800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041008,014900,2.2459,2.2460,2.2459,2.2460
GBPCAD,20041008,015000,2.2460,2.2462,2.2460,2.2462
GBPCAD,20041008,015100,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041008,015200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041008,015300,2.2464,2.2464,2.2461,2.2464
GBPCAD,20041008,015400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041008,015500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041008,015600,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041008,015700,2.2462,2.2466,2.2462,2.2466
GBPCAD,20041008,015800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041008,015900,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041008,020000,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041008,020100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041008,020200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041008,020300,2.2469,2.2472,2.2469,2.2472
GBPCAD,20041008,020400,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041008,020500,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041008,020600,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041008,020700,2.2475,2.2483,2.2475,2.2483
GBPCAD,20041008,020800,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041008,020900,2.2485,2.2487,2.2485,2.2487
GBPCAD,20041008,021000,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041008,021100,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041008,021200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,021300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041008,021400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041008,021500,2.2482,2.2485,2.2482,2.2485
GBPCAD,20041008,021600,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041008,021700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041008,021800,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041008,021900,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041008,022000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,022100,2.2483,2.2483,2.2479,2.2479
GBPCAD,20041008,022200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,022300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,022400,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041008,022500,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041008,022600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041008,022700,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041008,022800,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041008,022900,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041008,023000,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041008,023100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041008,023200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041008,023300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041008,023400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041008,023500,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041008,023600,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041008,023700,2.2479,2.2479,2.2477,2.2477
GBPCAD,20041008,023800,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041008,023900,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041008,024000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,024100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,024200,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041008,024300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,024400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,024500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,024600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041008,024700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041008,024800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041008,024900,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041008,025000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041008,025100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041008,025200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041008,025300,2.2475,2.2475,2.2474,2.2474
GBPCAD,20041008,025400,2.2474,2.2475,2.2474,2.2475
GBPCAD,20041008,025500,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041008,025600,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041008,025700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,025800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,025900,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041008,030000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,030100,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041008,030200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,030300,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041008,030400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,030500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,030600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,030700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,030800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,030900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,031000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,031100,2.2476,2.2482,2.2476,2.2482
GBPCAD,20041008,031200,2.2482,2.2484,2.2482,2.2484
GBPCAD,20041008,031300,2.2484,2.2486,2.2484,2.2486
GBPCAD,20041008,031400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041008,031500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041008,031600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041008,031700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041008,031800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041008,031900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041008,032000,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041008,032100,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041008,032200,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041008,032300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041008,032400,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041008,032500,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041008,032600,2.2486,2.2486,2.2476,2.2476
GBPCAD,20041008,032700,2.2475,2.2475,2.2474,2.2474
GBPCAD,20041008,032800,2.2474,2.2475,2.2474,2.2475
GBPCAD,20041008,032900,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041008,033000,2.2480,2.2483,2.2480,2.2483
GBPCAD,20041008,033100,2.2482,2.2483,2.2482,2.2482
GBPCAD,20041008,033200,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041008,033300,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041008,033400,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041008,033500,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041008,033600,2.2481,2.2481,2.2479,2.2480
GBPCAD,20041008,033700,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041008,033800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,033900,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041008,034000,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041008,034100,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041008,034200,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041008,034300,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041008,034400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,034500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,034600,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041008,034700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,034800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041008,034900,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041008,035000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,035100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,035200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,035300,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041008,035400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,035500,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041008,035600,2.2477,2.2479,2.2477,2.2479
GBPCAD,20041008,035700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,035800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041008,035900,2.2477,2.2479,2.2477,2.2479
GBPCAD,20041008,040000,2.2479,2.2481,2.2479,2.2481
GBPCAD,20041008,040100,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041008,040200,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041008,040300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041008,040400,2.2482,2.2484,2.2482,2.2484
GBPCAD,20041008,040500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041008,040600,2.2485,2.2485,2.2482,2.2482
GBPCAD,20041008,040700,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041008,040800,2.2480,2.2480,2.2476,2.2476
GBPCAD,20041008,040900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,041000,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041008,041100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,041200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,041300,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041008,041400,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041008,041500,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041008,041600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041008,041700,2.2481,2.2483,2.2481,2.2483
GBPCAD,20041008,041800,2.2485,2.2490,2.2485,2.2490
GBPCAD,20041008,041900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,042000,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041008,042100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041008,042200,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041008,042300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,042400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,042500,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041008,042600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041008,042700,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041008,042800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,042900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,043000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,043100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,043200,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041008,043300,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041008,043400,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041008,043500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041008,043600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041008,043700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041008,043800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041008,043900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041008,044000,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041008,044100,2.2486,2.2486,2.2481,2.2484
GBPCAD,20041008,044200,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041008,044300,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041008,044400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041008,044500,2.2488,2.2489,2.2485,2.2485
GBPCAD,20041008,044600,2.2484,2.2484,2.2478,2.2479
GBPCAD,20041008,044700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,044800,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041008,044900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041008,045000,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041008,045100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,045200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041008,045300,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041008,045400,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041008,045500,2.2481,2.2483,2.2481,2.2483
GBPCAD,20041008,045600,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041008,045700,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041008,045800,2.2481,2.2484,2.2481,2.2484
GBPCAD,20041008,045900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041008,050000,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041008,050100,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041008,050200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,050300,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041008,050400,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041008,050500,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041008,050600,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041008,050700,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041008,050800,2.2484,2.2485,2.2483,2.2483
GBPCAD,20041008,050900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,051000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,051100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,051200,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041008,051300,2.2484,2.2484,2.2482,2.2482
GBPCAD,20041008,051400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041008,051500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,051600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,051700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,051800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041008,051900,2.2481,2.2481,2.2476,2.2476
GBPCAD,20041008,052000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,052100,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041008,052200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,052300,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041008,052400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041008,052500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,052600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,052700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,052800,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041008,052900,2.2480,2.2480,2.2477,2.2477
GBPCAD,20041008,053000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,053100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041008,053200,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041008,053300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,053400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,053500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041008,053600,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041008,053700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041008,053800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041008,053900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041008,054000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,054100,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041008,054200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041008,054300,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041008,054400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041008,054500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041008,054600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,054700,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041008,054800,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041008,054900,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041008,055000,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041008,055100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,055200,2.2490,2.2493,2.2490,2.2493
GBPCAD,20041008,055300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041008,055400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041008,055500,2.2493,2.2496,2.2493,2.2496
GBPCAD,20041008,055600,2.2495,2.2495,2.2492,2.2492
GBPCAD,20041008,055700,2.2492,2.2493,2.2491,2.2491
GBPCAD,20041008,055800,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041008,055900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041008,060000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041008,060100,2.2487,2.2490,2.2486,2.2486
GBPCAD,20041008,060200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041008,060300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041008,060400,2.2486,2.2486,2.2484,2.2484
GBPCAD,20041008,060500,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041008,060600,2.2485,2.2486,2.2483,2.2483
GBPCAD,20041008,060700,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041008,060800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041008,060900,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041008,061000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,061100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041008,061200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041008,061300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041008,061400,2.2481,2.2481,2.2479,2.2479
GBPCAD,20041008,061500,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041008,061600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041008,061700,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041008,061800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041008,061900,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041008,062000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041008,062100,2.2476,2.2476,2.2471,2.2471
GBPCAD,20041008,062200,2.2471,2.2471,2.2459,2.2459
GBPCAD,20041008,062300,2.2458,2.2458,2.2452,2.2454
GBPCAD,20041008,062400,2.2453,2.2455,2.2453,2.2455
GBPCAD,20041008,062500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,062600,2.2455,2.2457,2.2452,2.2452
GBPCAD,20041008,062700,2.2452,2.2453,2.2452,2.2453
GBPCAD,20041008,062800,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041008,062900,2.2453,2.2453,2.2452,2.2452
GBPCAD,20041008,063000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041008,063100,2.2452,2.2454,2.2452,2.2454
GBPCAD,20041008,063200,2.2454,2.2457,2.2454,2.2457
GBPCAD,20041008,063300,2.2458,2.2466,2.2458,2.2466
GBPCAD,20041008,063400,2.2466,2.2467,2.2466,2.2466
GBPCAD,20041008,063500,2.2465,2.2467,2.2465,2.2466
GBPCAD,20041008,063600,2.2465,2.2465,2.2462,2.2462
GBPCAD,20041008,063700,2.2462,2.2462,2.2457,2.2457
GBPCAD,20041008,063800,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041008,063900,2.2457,2.2457,2.2455,2.2455
GBPCAD,20041008,064000,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041008,064100,2.2457,2.2458,2.2450,2.2452
GBPCAD,20041008,064200,2.2454,2.2455,2.2452,2.2452
GBPCAD,20041008,064300,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041008,064400,2.2448,2.2448,2.2447,2.2447
GBPCAD,20041008,064500,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041008,064600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041008,064700,2.2448,2.2449,2.2448,2.2448
GBPCAD,20041008,064800,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041008,064900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,065000,2.2450,2.2450,2.2443,2.2443
GBPCAD,20041008,065100,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041008,065200,2.2445,2.2447,2.2445,2.2445
GBPCAD,20041008,065300,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,065400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041008,065500,2.2450,2.2452,2.2450,2.2452
GBPCAD,20041008,065600,2.2453,2.2453,2.2451,2.2451
GBPCAD,20041008,065700,2.2450,2.2452,2.2450,2.2452
GBPCAD,20041008,065800,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041008,065900,2.2454,2.2454,2.2452,2.2452
GBPCAD,20041008,070000,2.2452,2.2453,2.2452,2.2453
GBPCAD,20041008,070100,2.2453,2.2453,2.2450,2.2450
GBPCAD,20041008,070200,2.2450,2.2450,2.2442,2.2442
GBPCAD,20041008,070300,2.2441,2.2443,2.2441,2.2443
GBPCAD,20041008,070400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041008,070500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20041008,070600,2.2445,2.2446,2.2445,2.2446
GBPCAD,20041008,070700,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041008,070800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041008,070900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041008,071000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041008,071100,2.2447,2.2447,2.2445,2.2445
GBPCAD,20041008,071200,2.2445,2.2447,2.2445,2.2447
GBPCAD,20041008,071300,2.2447,2.2447,2.2445,2.2445
GBPCAD,20041008,071400,2.2445,2.2448,2.2445,2.2448
GBPCAD,20041008,071500,2.2448,2.2448,2.2447,2.2447
GBPCAD,20041008,071600,2.2445,2.2446,2.2445,2.2446
GBPCAD,20041008,071700,2.2446,2.2448,2.2446,2.2448
GBPCAD,20041008,071800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041008,071900,2.2449,2.2449,2.2449,2.2449
GBPCAD,20041008,072000,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041008,072100,2.2451,2.2451,2.2447,2.2447
GBPCAD,20041008,072200,2.2447,2.2447,2.2443,2.2443
GBPCAD,20041008,072300,2.2442,2.2442,2.2441,2.2441
GBPCAD,20041008,072400,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041008,072500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041008,072600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041008,072700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041008,072800,2.2443,2.2445,2.2443,2.2445
GBPCAD,20041008,072900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,073000,2.2446,2.2446,2.2444,2.2444
GBPCAD,20041008,073100,2.2444,2.2444,2.2444,2.2444
GBPCAD,20041008,073200,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041008,073300,2.2444,2.2444,2.2443,2.2443
GBPCAD,20041008,073400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041008,073500,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041008,073600,2.2445,2.2450,2.2445,2.2450
GBPCAD,20041008,073700,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041008,073800,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041008,073900,2.2452,2.2455,2.2452,2.2455
GBPCAD,20041008,074000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,074100,2.2455,2.2456,2.2455,2.2456
GBPCAD,20041008,074200,2.2456,2.2457,2.2456,2.2457
GBPCAD,20041008,074300,2.2457,2.2457,2.2452,2.2452
GBPCAD,20041008,074400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041008,074500,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041008,074600,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041008,074700,2.2452,2.2455,2.2452,2.2455
GBPCAD,20041008,074800,2.2455,2.2458,2.2455,2.2458
GBPCAD,20041008,074900,2.2458,2.2458,2.2445,2.2445
GBPCAD,20041008,075000,2.2444,2.2444,2.2443,2.2444
GBPCAD,20041008,075100,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,075200,2.2445,2.2447,2.2445,2.2447
GBPCAD,20041008,075300,2.2447,2.2449,2.2447,2.2449
GBPCAD,20041008,075400,2.2450,2.2451,2.2450,2.2450
GBPCAD,20041008,075500,2.2449,2.2449,2.2449,2.2449
GBPCAD,20041008,075600,2.2449,2.2449,2.2448,2.2449
GBPCAD,20041008,075700,2.2449,2.2450,2.2449,2.2450
GBPCAD,20041008,075800,2.2450,2.2452,2.2450,2.2451
GBPCAD,20041008,075900,2.2451,2.2451,2.2449,2.2449
GBPCAD,20041008,080000,2.2449,2.2449,2.2449,2.2449
GBPCAD,20041008,080100,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041008,080200,2.2448,2.2448,2.2447,2.2447
GBPCAD,20041008,080300,2.2448,2.2449,2.2448,2.2448
GBPCAD,20041008,080400,2.2448,2.2449,2.2448,2.2449
GBPCAD,20041008,080500,2.2449,2.2454,2.2449,2.2454
GBPCAD,20041008,080600,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041008,080700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,080800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,080900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041008,081000,2.2454,2.2463,2.2454,2.2462
GBPCAD,20041008,081100,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041008,081200,2.2464,2.2467,2.2464,2.2467
GBPCAD,20041008,081300,2.2468,2.2469,2.2466,2.2466
GBPCAD,20041008,081400,2.2465,2.2465,2.2457,2.2457
GBPCAD,20041008,081500,2.2459,2.2462,2.2459,2.2461
GBPCAD,20041008,081600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041008,081700,2.2462,2.2462,2.2459,2.2459
GBPCAD,20041008,081800,2.2459,2.2459,2.2457,2.2457
GBPCAD,20041008,081900,2.2458,2.2458,2.2456,2.2456
GBPCAD,20041008,082000,2.2455,2.2458,2.2455,2.2458
GBPCAD,20041008,082100,2.2459,2.2464,2.2459,2.2464
GBPCAD,20041008,082200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041008,082300,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041008,082400,2.2464,2.2465,2.2463,2.2465
GBPCAD,20041008,082500,2.2466,2.2466,2.2463,2.2463
GBPCAD,20041008,082600,2.2463,2.2464,2.2463,2.2464
GBPCAD,20041008,082700,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041008,082800,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041008,082900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041008,083000,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041008,083100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041008,083200,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041008,083300,2.2467,2.2473,2.2467,2.2473
GBPCAD,20041008,083400,2.2475,2.2476,2.2475,2.2475
GBPCAD,20041008,083500,2.2475,2.2475,2.2470,2.2470
GBPCAD,20041008,083600,2.2467,2.2468,2.2467,2.2468
GBPCAD,20041008,083700,2.2468,2.2468,2.2467,2.2467
GBPCAD,20041008,083800,2.2466,2.2471,2.2466,2.2471
GBPCAD,20041008,083900,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041008,084000,2.2471,2.2472,2.2471,2.2471
GBPCAD,20041008,084100,2.2471,2.2472,2.2471,2.2471
GBPCAD,20041008,084200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041008,084300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041008,084400,2.2470,2.2470,2.2466,2.2466
GBPCAD,20041008,084500,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041008,084600,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041008,084700,2.2468,2.2471,2.2468,2.2471
GBPCAD,20041008,084800,2.2470,2.2470,2.2468,2.2469
GBPCAD,20041008,084900,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041008,085000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041008,085100,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041008,085200,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041008,085300,2.2476,2.2476,2.2475,2.2476
GBPCAD,20041008,085400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041008,085500,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041008,085600,2.2478,2.2478,2.2475,2.2475
GBPCAD,20041008,085700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041008,085800,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041008,085900,2.2477,2.2477,2.2475,2.2475
GBPCAD,20041008,090000,2.2475,2.2475,2.2474,2.2475
GBPCAD,20041008,090100,2.2476,2.2480,2.2476,2.2480
GBPCAD,20041008,090200,2.2480,2.2483,2.2480,2.2483
GBPCAD,20041008,090300,2.2482,2.2485,2.2482,2.2485
GBPCAD,20041008,090400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041008,090500,2.2486,2.2490,2.2486,2.2490
GBPCAD,20041008,090600,2.2489,2.2492,2.2488,2.2492
GBPCAD,20041008,090700,2.2493,2.2501,2.2493,2.2501
GBPCAD,20041008,090800,2.2503,2.2508,2.2503,2.2507
GBPCAD,20041008,090900,2.2506,2.2506,2.2493,2.2493
GBPCAD,20041008,091000,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041008,091100,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041008,091200,2.2489,2.2489,2.2486,2.2487
GBPCAD,20041008,091300,2.2487,2.2500,2.2487,2.2500
GBPCAD,20041008,091400,2.2501,2.2502,2.2501,2.2501
GBPCAD,20041008,091500,2.2500,2.2500,2.2497,2.2497
GBPCAD,20041008,091600,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041008,091700,2.2500,2.2503,2.2500,2.2501
GBPCAD,20041008,091800,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041008,091900,2.2497,2.2500,2.2497,2.2500
GBPCAD,20041008,092000,2.2501,2.2503,2.2496,2.2496
GBPCAD,20041008,092100,2.2495,2.2495,2.2493,2.2494
GBPCAD,20041008,092200,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041008,092300,2.2492,2.2494,2.2490,2.2490
GBPCAD,20041008,092400,2.2490,2.2490,2.2488,2.2489
GBPCAD,20041008,092500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041008,092600,2.2489,2.2494,2.2489,2.2494
GBPCAD,20041008,092700,2.2497,2.2499,2.2496,2.2496
GBPCAD,20041008,092800,2.2495,2.2495,2.2492,2.2494
GBPCAD,20041008,092900,2.2494,2.2495,2.2494,2.2495
GBPCAD,20041008,093000,2.2496,2.2499,2.2496,2.2496
GBPCAD,20041008,093100,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041008,093200,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041008,093300,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041008,093400,2.2496,2.2498,2.2496,2.2497
GBPCAD,20041008,093500,2.2497,2.2497,2.2496,2.2497
GBPCAD,20041008,093600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041008,093700,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041008,093800,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041008,093900,2.2496,2.2499,2.2496,2.2499
GBPCAD,20041008,094000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041008,094100,2.2496,2.2496,2.2493,2.2494
GBPCAD,20041008,094200,2.2495,2.2495,2.2493,2.2493
GBPCAD,20041008,094300,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041008,094400,2.2487,2.2487,2.2484,2.2484
GBPCAD,20041008,094500,2.2483,2.2483,2.2480,2.2480
GBPCAD,20041008,094600,2.2479,2.2480,2.2478,2.2480
GBPCAD,20041008,094700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041008,094800,2.2480,2.2482,2.2479,2.2482
GBPCAD,20041008,094900,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041008,095000,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041008,095100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041008,095200,2.2482,2.2487,2.2482,2.2487
GBPCAD,20041008,095300,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041008,095400,2.2492,2.2492,2.2490,2.2492
GBPCAD,20041008,095500,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041008,095600,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041008,095700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041008,095800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041008,095900,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041008,100000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,100100,2.2491,2.2495,2.2491,2.2495
GBPCAD,20041008,100200,2.2495,2.2497,2.2495,2.2497
GBPCAD,20041008,100300,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041008,100400,2.2498,2.2499,2.2496,2.2496
GBPCAD,20041008,100500,2.2495,2.2495,2.2492,2.2492
GBPCAD,20041008,100600,2.2493,2.2500,2.2493,2.2500
GBPCAD,20041008,100700,2.2503,2.2513,2.2503,2.2511
GBPCAD,20041008,100800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041008,100900,2.2512,2.2512,2.2510,2.2510
GBPCAD,20041008,101000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041008,101100,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041008,101200,2.2511,2.2513,2.2509,2.2509
GBPCAD,20041008,101300,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041008,101400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041008,101500,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041008,101600,2.2514,2.2516,2.2510,2.2510
GBPCAD,20041008,101700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041008,101800,2.2508,2.2508,2.2505,2.2505
GBPCAD,20041008,101900,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041008,102000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041008,102100,2.2503,2.2503,2.2500,2.2500
GBPCAD,20041008,102200,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041008,102300,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041008,102400,2.2503,2.2503,2.2502,2.2503
GBPCAD,20041008,102500,2.2503,2.2507,2.2503,2.2507
GBPCAD,20041008,102600,2.2508,2.2512,2.2508,2.2512
GBPCAD,20041008,102700,2.2513,2.2515,2.2513,2.2514
GBPCAD,20041008,102800,2.2514,2.2514,2.2511,2.2511
GBPCAD,20041008,102900,2.2510,2.2510,2.2508,2.2508
GBPCAD,20041008,103000,2.2508,2.2509,2.2508,2.2508
GBPCAD,20041008,103100,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041008,103200,2.2506,2.2510,2.2506,2.2510
GBPCAD,20041008,103300,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041008,103400,2.2513,2.2514,2.2513,2.2513
GBPCAD,20041008,103500,2.2512,2.2512,2.2510,2.2510
GBPCAD,20041008,103600,2.2509,2.2509,2.2501,2.2501
GBPCAD,20041008,103700,2.2501,2.2501,2.2498,2.2498
GBPCAD,20041008,103800,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041008,103900,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041008,104000,2.2499,2.2503,2.2499,2.2503
GBPCAD,20041008,104100,2.2505,2.2508,2.2505,2.2508
GBPCAD,20041008,104200,2.2508,2.2515,2.2508,2.2515
GBPCAD,20041008,104300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041008,104400,2.2514,2.2514,2.2512,2.2512
GBPCAD,20041008,104500,2.2510,2.2510,2.2509,2.2509
GBPCAD,20041008,104600,2.2509,2.2510,2.2509,2.2510
GBPCAD,20041008,104700,2.2511,2.2513,2.2510,2.2510
GBPCAD,20041008,104800,2.2511,2.2512,2.2511,2.2511
GBPCAD,20041008,104900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041008,105000,2.2509,2.2509,2.2508,2.2508
GBPCAD,20041008,105100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041008,105200,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041008,105300,2.2509,2.2512,2.2509,2.2512
GBPCAD,20041008,105400,2.2512,2.2512,2.2511,2.2511
GBPCAD,20041008,105500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041008,105600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041008,105700,2.2510,2.2510,2.2508,2.2508
GBPCAD,20041008,105800,2.2508,2.2510,2.2508,2.2508
GBPCAD,20041008,105900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041008,110000,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041008,110100,2.2506,2.2506,2.2503,2.2503
GBPCAD,20041008,110200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041008,110300,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041008,110400,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041008,110500,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041008,110600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041008,110700,2.2502,2.2503,2.2501,2.2501
GBPCAD,20041008,110800,2.2500,2.2501,2.2500,2.2500
GBPCAD,20041008,110900,2.2501,2.2505,2.2501,2.2505
GBPCAD,20041008,111000,2.2505,2.2506,2.2505,2.2506
GBPCAD,20041008,111100,2.2505,2.2506,2.2505,2.2506
GBPCAD,20041008,111200,2.2507,2.2507,2.2506,2.2507
GBPCAD,20041008,111300,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041008,111400,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041008,111500,2.2510,2.2512,2.2510,2.2512
GBPCAD,20041008,111600,2.2513,2.2513,2.2510,2.2510
GBPCAD,20041008,111700,2.2510,2.2510,2.2503,2.2503
GBPCAD,20041008,111800,2.2503,2.2503,2.2498,2.2498
GBPCAD,20041008,111900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041008,112000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041008,112100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041008,112200,2.2497,2.2497,2.2496,2.2497
GBPCAD,20041008,112300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041008,112400,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041008,112500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041008,112600,2.2494,2.2496,2.2492,2.2492
GBPCAD,20041008,112700,2.2493,2.2498,2.2493,2.2498
GBPCAD,20041008,112800,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041008,112900,2.2503,2.2508,2.2503,2.2504
GBPCAD,20041008,113000,2.2503,2.2503,2.2499,2.2500
GBPCAD,20041008,113100,2.2500,2.2505,2.2500,2.2504
GBPCAD,20041008,113200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041008,113300,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041008,113400,2.2501,2.2501,2.2497,2.2499
GBPCAD,20041008,113500,2.2500,2.2502,2.2500,2.2502
GBPCAD,20041008,113600,2.2502,2.2502,2.2499,2.2499
GBPCAD,20041008,113700,2.2499,2.2499,2.2495,2.2495
GBPCAD,20041008,113800,2.2496,2.2501,2.2496,2.2501
GBPCAD,20041008,113900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041008,114000,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041008,114100,2.2500,2.2506,2.2500,2.2504
GBPCAD,20041008,114200,2.2504,2.2506,2.2504,2.2504
GBPCAD,20041008,114300,2.2503,2.2503,2.2500,2.2500
GBPCAD,20041008,114400,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041008,114500,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041008,114600,2.2507,2.2507,2.2503,2.2503
GBPCAD,20041008,114700,2.2503,2.2504,2.2503,2.2503
GBPCAD,20041008,114800,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041008,114900,2.2502,2.2503,2.2501,2.2501
GBPCAD,20041008,115000,2.2501,2.2501,2.2499,2.2499
GBPCAD,20041008,115100,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041008,115200,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041008,115300,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041008,115400,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041008,115500,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041008,115600,2.2502,2.2504,2.2502,2.2504
GBPCAD,20041008,115700,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041008,115800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041008,115900,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041008,120000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041008,120100,2.2506,2.2506,2.2503,2.2504
GBPCAD,20041008,120200,2.2506,2.2513,2.2506,2.2513
GBPCAD,20041008,120300,2.2512,2.2514,2.2512,2.2514
GBPCAD,20041008,120400,2.2515,2.2517,2.2509,2.2509
GBPCAD,20041008,120500,2.2510,2.2510,2.2506,2.2506
GBPCAD,20041008,120600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041008,120700,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041008,120800,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041008,120900,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041008,121000,2.2507,2.2513,2.2507,2.2513
GBPCAD,20041008,121100,2.2514,2.2514,2.2510,2.2510
GBPCAD,20041008,121200,2.2510,2.2510,2.2506,2.2506
GBPCAD,20041008,121300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041008,121400,2.2506,2.2511,2.2506,2.2511
GBPCAD,20041008,121500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041008,121600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041008,121700,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041008,121800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041008,121900,2.2513,2.2513,2.2512,2.2513
GBPCAD,20041008,122000,2.2514,2.2516,2.2514,2.2516
GBPCAD,20041008,122100,2.2515,2.2525,2.2515,2.2525
GBPCAD,20041008,122200,2.2527,2.2527,2.2524,2.2524
GBPCAD,20041008,122300,2.2522,2.2522,2.2519,2.2519
GBPCAD,20041008,122400,2.2520,2.2520,2.2517,2.2517
GBPCAD,20041008,122500,2.2516,2.2516,2.2513,2.2513
GBPCAD,20041008,122600,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041008,122700,2.2509,2.2509,2.2503,2.2503
GBPCAD,20041008,122800,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041008,122900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041008,123000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041008,123100,2.2503,2.2503,2.2502,2.2503
GBPCAD,20041008,123200,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041008,123300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041008,123400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041008,123500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041008,123600,2.2499,2.2501,2.2499,2.2500
GBPCAD,20041008,123700,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041008,123800,2.2496,2.2499,2.2495,2.2499
GBPCAD,20041008,123900,2.2500,2.2501,2.2499,2.2499
GBPCAD,20041008,124000,2.2498,2.2501,2.2498,2.2501
GBPCAD,20041008,124100,2.2503,2.2503,2.2500,2.2500
GBPCAD,20041008,124200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041008,124300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041008,124400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041008,124500,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041008,124600,2.2497,2.2503,2.2497,2.2503
GBPCAD,20041008,124700,2.2504,2.2510,2.2504,2.2510
GBPCAD,20041008,124800,2.2510,2.2513,2.2510,2.2511
GBPCAD,20041008,124900,2.2511,2.2511,2.2509,2.2509
GBPCAD,20041008,125000,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041008,125100,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041008,125200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041008,125300,2.2513,2.2513,2.2508,2.2508
GBPCAD,20041008,125400,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041008,125500,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041008,125600,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041008,125700,2.2511,2.2514,2.2511,2.2514
GBPCAD,20041008,125800,2.2514,2.2515,2.2514,2.2514
GBPCAD,20041008,125900,2.2514,2.2514,2.2511,2.2513
GBPCAD,20041008,130000,2.2514,2.2515,2.2509,2.2509
GBPCAD,20041008,130100,2.2508,2.2508,2.2443,2.2450
GBPCAD,20041008,130200,2.2450,2.2452,2.2449,2.2452
GBPCAD,20041008,130300,2.2454,2.2455,2.2451,2.2452
GBPCAD,20041008,130400,2.2454,2.2455,2.2447,2.2447
GBPCAD,20041008,130500,2.2445,2.2447,2.2445,2.2446
GBPCAD,20041008,130600,2.2446,2.2454,2.2446,2.2454
GBPCAD,20041008,130700,2.2454,2.2457,2.2454,2.2457
GBPCAD,20041008,130800,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041008,130900,2.2457,2.2459,2.2457,2.2459
GBPCAD,20041008,131000,2.2460,2.2460,2.2460,2.2460
GBPCAD,20041008,131100,2.2460,2.2461,2.2460,2.2461
GBPCAD,20041008,131200,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041008,131300,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041008,131400,2.2462,2.2465,2.2461,2.2465
GBPCAD,20041008,131500,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041008,131600,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041008,131700,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041008,131800,2.2464,2.2467,2.2464,2.2467
GBPCAD,20041008,131900,2.2468,2.2469,2.2468,2.2468
GBPCAD,20041008,132000,2.2466,2.2466,2.2463,2.2463
GBPCAD,20041008,132100,2.2463,2.2463,2.2462,2.2462
GBPCAD,20041008,132200,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041008,132300,2.2461,2.2461,2.2458,2.2458
GBPCAD,20041008,132400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,132500,2.2457,2.2461,2.2457,2.2461
GBPCAD,20041008,132600,2.2459,2.2459,2.2452,2.2452
GBPCAD,20041008,132700,2.2451,2.2451,2.2447,2.2447
GBPCAD,20041008,132800,2.2445,2.2445,2.2441,2.2441
GBPCAD,20041008,132900,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041008,133000,2.2439,2.2440,2.2439,2.2440
GBPCAD,20041008,133100,2.2439,2.2439,2.2436,2.2436
GBPCAD,20041008,133200,2.2434,2.2434,2.2431,2.2431
GBPCAD,20041008,133300,2.2432,2.2433,2.2432,2.2433
GBPCAD,20041008,133400,2.2433,2.2437,2.2433,2.2437
GBPCAD,20041008,133500,2.2436,2.2440,2.2436,2.2440
GBPCAD,20041008,133600,2.2441,2.2443,2.2441,2.2441
GBPCAD,20041008,133700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20041008,133800,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041008,133900,2.2442,2.2442,2.2440,2.2441
GBPCAD,20041008,134000,2.2443,2.2445,2.2443,2.2444
GBPCAD,20041008,134100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041008,134200,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,134300,2.2445,2.2445,2.2444,2.2444
GBPCAD,20041008,134400,2.2443,2.2445,2.2443,2.2445
GBPCAD,20041008,134500,2.2445,2.2447,2.2445,2.2447
GBPCAD,20041008,134600,2.2446,2.2447,2.2445,2.2446
GBPCAD,20041008,134700,2.2447,2.2447,2.2447,2.2447
GBPCAD,20041008,134800,2.2447,2.2447,2.2446,2.2447
GBPCAD,20041008,134900,2.2447,2.2448,2.2443,2.2443
GBPCAD,20041008,135000,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041008,135100,2.2445,2.2451,2.2443,2.2443
GBPCAD,20041008,135200,2.2444,2.2446,2.2444,2.2446
GBPCAD,20041008,135300,2.2446,2.2446,2.2444,2.2444
GBPCAD,20041008,135400,2.2443,2.2443,2.2440,2.2443
GBPCAD,20041008,135500,2.2444,2.2455,2.2444,2.2455
GBPCAD,20041008,135600,2.2455,2.2456,2.2455,2.2456
GBPCAD,20041008,135700,2.2458,2.2460,2.2458,2.2460
GBPCAD,20041008,135800,2.2459,2.2459,2.2454,2.2454
GBPCAD,20041008,135900,2.2454,2.2454,2.2453,2.2453
GBPCAD,20041008,140000,2.2451,2.2454,2.2450,2.2454
GBPCAD,20041008,140100,2.2454,2.2454,2.2453,2.2453
GBPCAD,20041008,140200,2.2453,2.2453,2.2450,2.2450
GBPCAD,20041008,140300,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041008,140400,2.2452,2.2454,2.2452,2.2452
GBPCAD,20041008,140500,2.2452,2.2455,2.2451,2.2455
GBPCAD,20041008,140600,2.2457,2.2461,2.2457,2.2461
GBPCAD,20041008,140700,2.2460,2.2460,2.2452,2.2452
GBPCAD,20041008,140800,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041008,140900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,141000,2.2454,2.2459,2.2454,2.2459
GBPCAD,20041008,141100,2.2460,2.2461,2.2457,2.2457
GBPCAD,20041008,141200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,141300,2.2457,2.2457,2.2455,2.2455
GBPCAD,20041008,141400,2.2455,2.2458,2.2455,2.2457
GBPCAD,20041008,141500,2.2458,2.2459,2.2458,2.2459
GBPCAD,20041008,141600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,141700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,141800,2.2455,2.2455,2.2453,2.2453
GBPCAD,20041008,141900,2.2452,2.2452,2.2448,2.2448
GBPCAD,20041008,142000,2.2447,2.2447,2.2433,2.2433
GBPCAD,20041008,142100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041008,142200,2.2434,2.2444,2.2434,2.2444
GBPCAD,20041008,142300,2.2446,2.2454,2.2446,2.2454
GBPCAD,20041008,142400,2.2452,2.2455,2.2452,2.2454
GBPCAD,20041008,142500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,142600,2.2455,2.2455,2.2449,2.2449
GBPCAD,20041008,142700,2.2448,2.2448,2.2440,2.2440
GBPCAD,20041008,142800,2.2439,2.2439,2.2427,2.2433
GBPCAD,20041008,142900,2.2431,2.2431,2.2425,2.2431
GBPCAD,20041008,143000,2.2434,2.2439,2.2420,2.2420
GBPCAD,20041008,143100,2.2417,2.2494,2.2417,2.2494
GBPCAD,20041008,143200,2.2499,2.2501,2.2473,2.2480
GBPCAD,20041008,143300,2.2475,2.2475,2.2448,2.2448
GBPCAD,20041008,143400,2.2446,2.2458,2.2438,2.2458
GBPCAD,20041008,143500,2.2459,2.2470,2.2459,2.2470
GBPCAD,20041008,143600,2.2471,2.2471,2.2459,2.2459
GBPCAD,20041008,143700,2.2458,2.2469,2.2457,2.2469
GBPCAD,20041008,143800,2.2468,2.2469,2.2459,2.2459
GBPCAD,20041008,143900,2.2458,2.2459,2.2455,2.2455
GBPCAD,20041008,144000,2.2452,2.2457,2.2449,2.2457
GBPCAD,20041008,144100,2.2458,2.2463,2.2458,2.2462
GBPCAD,20041008,144200,2.2462,2.2473,2.2462,2.2473
GBPCAD,20041008,144300,2.2471,2.2471,2.2463,2.2463
GBPCAD,20041008,144400,2.2464,2.2469,2.2464,2.2468
GBPCAD,20041008,144500,2.2467,2.2467,2.2459,2.2466
GBPCAD,20041008,144600,2.2469,2.2469,2.2464,2.2464
GBPCAD,20041008,144700,2.2463,2.2464,2.2455,2.2455
GBPCAD,20041008,144800,2.2454,2.2454,2.2450,2.2450
GBPCAD,20041008,144900,2.2450,2.2455,2.2450,2.2455
GBPCAD,20041008,145000,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041008,145100,2.2459,2.2459,2.2448,2.2448
GBPCAD,20041008,145200,2.2448,2.2450,2.2445,2.2450
GBPCAD,20041008,145300,2.2451,2.2456,2.2451,2.2456
GBPCAD,20041008,145400,2.2455,2.2457,2.2454,2.2457
GBPCAD,20041008,145500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,145600,2.2458,2.2459,2.2455,2.2457
GBPCAD,20041008,145700,2.2459,2.2461,2.2453,2.2453
GBPCAD,20041008,145800,2.2452,2.2455,2.2452,2.2453
GBPCAD,20041008,145900,2.2452,2.2452,2.2448,2.2452
GBPCAD,20041008,150000,2.2453,2.2453,2.2444,2.2445
GBPCAD,20041008,150100,2.2447,2.2451,2.2447,2.2447
GBPCAD,20041008,150200,2.2448,2.2451,2.2448,2.2451
GBPCAD,20041008,150300,2.2452,2.2452,2.2450,2.2451
GBPCAD,20041008,150400,2.2452,2.2453,2.2450,2.2450
GBPCAD,20041008,150500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041008,150600,2.2452,2.2458,2.2452,2.2458
GBPCAD,20041008,150700,2.2458,2.2458,2.2455,2.2455
GBPCAD,20041008,150800,2.2456,2.2464,2.2455,2.2462
GBPCAD,20041008,150900,2.2461,2.2462,2.2460,2.2460
GBPCAD,20041008,151000,2.2459,2.2459,2.2451,2.2451
GBPCAD,20041008,151100,2.2448,2.2448,2.2443,2.2445
GBPCAD,20041008,151200,2.2447,2.2447,2.2445,2.2447
GBPCAD,20041008,151300,2.2447,2.2448,2.2445,2.2448
GBPCAD,20041008,151400,2.2450,2.2450,2.2448,2.2449
GBPCAD,20041008,151500,2.2449,2.2452,2.2449,2.2450
GBPCAD,20041008,151600,2.2450,2.2452,2.2450,2.2452
GBPCAD,20041008,151700,2.2452,2.2454,2.2452,2.2454
GBPCAD,20041008,151800,2.2454,2.2455,2.2452,2.2452
GBPCAD,20041008,151900,2.2452,2.2453,2.2450,2.2453
GBPCAD,20041008,152000,2.2452,2.2455,2.2451,2.2451
GBPCAD,20041008,152100,2.2450,2.2450,2.2447,2.2448
GBPCAD,20041008,152200,2.2448,2.2448,2.2447,2.2448
GBPCAD,20041008,152300,2.2449,2.2457,2.2449,2.2457
GBPCAD,20041008,152400,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041008,152500,2.2458,2.2458,2.2457,2.2458
GBPCAD,20041008,152600,2.2457,2.2458,2.2453,2.2453
GBPCAD,20041008,152700,2.2451,2.2451,2.2448,2.2448
GBPCAD,20041008,152800,2.2446,2.2446,2.2436,2.2437
GBPCAD,20041008,152900,2.2438,2.2441,2.2438,2.2441
GBPCAD,20041008,153000,2.2441,2.2441,2.2439,2.2439
GBPCAD,20041008,153100,2.2438,2.2445,2.2438,2.2445
GBPCAD,20041008,153200,2.2447,2.2448,2.2444,2.2444
GBPCAD,20041008,153300,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041008,153400,2.2442,2.2444,2.2442,2.2444
GBPCAD,20041008,153500,2.2447,2.2450,2.2447,2.2448
GBPCAD,20041008,153600,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041008,153700,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041008,153800,2.2452,2.2452,2.2448,2.2452
GBPCAD,20041008,153900,2.2451,2.2452,2.2450,2.2452
GBPCAD,20041008,154000,2.2454,2.2454,2.2452,2.2454
GBPCAD,20041008,154100,2.2455,2.2457,2.2450,2.2450
GBPCAD,20041008,154200,2.2448,2.2448,2.2432,2.2432
GBPCAD,20041008,154300,2.2430,2.2435,2.2426,2.2435
GBPCAD,20041008,154400,2.2436,2.2438,2.2436,2.2437
GBPCAD,20041008,154500,2.2434,2.2436,2.2434,2.2436
GBPCAD,20041008,154600,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041008,154700,2.2434,2.2437,2.2434,2.2437
GBPCAD,20041008,154800,2.2437,2.2437,2.2436,2.2437
GBPCAD,20041008,154900,2.2438,2.2441,2.2438,2.2441
GBPCAD,20041008,155000,2.2440,2.2445,2.2440,2.2445
GBPCAD,20041008,155100,2.2446,2.2450,2.2446,2.2449
GBPCAD,20041008,155200,2.2450,2.2458,2.2450,2.2454
GBPCAD,20041008,155300,2.2452,2.2455,2.2452,2.2452
GBPCAD,20041008,155400,2.2452,2.2452,2.2451,2.2451
GBPCAD,20041008,155500,2.2452,2.2454,2.2452,2.2454
GBPCAD,20041008,155600,2.2452,2.2453,2.2451,2.2453
GBPCAD,20041008,155700,2.2453,2.2453,2.2449,2.2453
GBPCAD,20041008,155800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041008,155900,2.2454,2.2454,2.2449,2.2449
GBPCAD,20041008,160000,2.2448,2.2448,2.2443,2.2443
GBPCAD,20041008,160100,2.2444,2.2450,2.2444,2.2450
GBPCAD,20041008,160200,2.2451,2.2452,2.2447,2.2447
GBPCAD,20041008,160300,2.2448,2.2449,2.2447,2.2447
GBPCAD,20041008,160400,2.2447,2.2448,2.2439,2.2439
GBPCAD,20041008,160500,2.2438,2.2444,2.2438,2.2444
GBPCAD,20041008,160600,2.2445,2.2447,2.2445,2.2446
GBPCAD,20041008,160700,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041008,160800,2.2441,2.2441,2.2437,2.2438
GBPCAD,20041008,160900,2.2438,2.2438,2.2434,2.2434
GBPCAD,20041008,161000,2.2436,2.2441,2.2436,2.2441
GBPCAD,20041008,161100,2.2440,2.2442,2.2438,2.2440
GBPCAD,20041008,161200,2.2438,2.2439,2.2434,2.2439
GBPCAD,20041008,161300,2.2441,2.2441,2.2434,2.2436
GBPCAD,20041008,161400,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041008,161500,2.2438,2.2439,2.2436,2.2439
GBPCAD,20041008,161600,2.2438,2.2441,2.2438,2.2441
GBPCAD,20041008,161700,2.2441,2.2442,2.2441,2.2442
GBPCAD,20041008,161800,2.2441,2.2443,2.2441,2.2443
GBPCAD,20041008,161900,2.2443,2.2445,2.2443,2.2445
GBPCAD,20041008,162000,2.2445,2.2445,2.2443,2.2443
GBPCAD,20041008,162100,2.2442,2.2442,2.2441,2.2441
GBPCAD,20041008,162200,2.2441,2.2445,2.2440,2.2445
GBPCAD,20041008,162300,2.2446,2.2451,2.2446,2.2451
GBPCAD,20041008,162400,2.2451,2.2451,2.2448,2.2448
GBPCAD,20041008,162500,2.2448,2.2448,2.2445,2.2445
GBPCAD,20041008,162600,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041008,162700,2.2445,2.2445,2.2444,2.2445
GBPCAD,20041008,162800,2.2446,2.2450,2.2446,2.2450
GBPCAD,20041008,162900,2.2451,2.2453,2.2451,2.2452
GBPCAD,20041008,163000,2.2452,2.2452,2.2450,2.2450
GBPCAD,20041008,163100,2.2451,2.2459,2.2451,2.2459
GBPCAD,20041008,163200,2.2459,2.2467,2.2459,2.2467
GBPCAD,20041008,163300,2.2466,2.2466,2.2460,2.2460
GBPCAD,20041008,163400,2.2459,2.2459,2.2455,2.2455
GBPCAD,20041008,163500,2.2454,2.2454,2.2450,2.2450
GBPCAD,20041008,163600,2.2450,2.2451,2.2447,2.2447
GBPCAD,20041008,163700,2.2446,2.2446,2.2433,2.2433
GBPCAD,20041008,163800,2.2434,2.2434,2.2430,2.2430
GBPCAD,20041008,163900,2.2430,2.2430,2.2427,2.2427
GBPCAD,20041008,164000,2.2427,2.2429,2.2427,2.2429
GBPCAD,20041008,164100,2.2429,2.2429,2.2428,2.2429
GBPCAD,20041008,164200,2.2428,2.2428,2.2423,2.2423
GBPCAD,20041008,164300,2.2423,2.2423,2.2420,2.2420
GBPCAD,20041008,164400,2.2419,2.2419,2.2413,2.2415
GBPCAD,20041008,164500,2.2416,2.2421,2.2416,2.2418
GBPCAD,20041008,164600,2.2419,2.2420,2.2419,2.2419
GBPCAD,20041008,164700,2.2419,2.2420,2.2417,2.2420
GBPCAD,20041008,164800,2.2420,2.2423,2.2420,2.2423
GBPCAD,20041008,164900,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041008,165000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041008,165100,2.2423,2.2427,2.2423,2.2427
GBPCAD,20041008,165200,2.2427,2.2427,2.2421,2.2421
GBPCAD,20041008,165300,2.2420,2.2421,2.2420,2.2421
GBPCAD,20041008,165400,2.2421,2.2427,2.2421,2.2427
GBPCAD,20041008,165500,2.2426,2.2427,2.2426,2.2426
GBPCAD,20041008,165600,2.2424,2.2424,2.2420,2.2420
GBPCAD,20041008,165700,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041008,165800,2.2419,2.2420,2.2418,2.2419
GBPCAD,20041008,165900,2.2420,2.2423,2.2420,2.2421
GBPCAD,20041008,170000,2.2420,2.2426,2.2420,2.2426
GBPCAD,20041008,170100,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041008,170200,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041008,170300,2.2428,2.2430,2.2428,2.2430
GBPCAD,20041008,170400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041008,170500,2.2429,2.2431,2.2429,2.2431
GBPCAD,20041008,170600,2.2432,2.2432,2.2430,2.2430
GBPCAD,20041008,170700,2.2429,2.2429,2.2424,2.2427
GBPCAD,20041008,170800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041008,170900,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041008,171000,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041008,171100,2.2427,2.2427,2.2424,2.2425
GBPCAD,20041008,171200,2.2426,2.2427,2.2424,2.2424
GBPCAD,20041008,171300,2.2424,2.2425,2.2424,2.2424
GBPCAD,20041008,171400,2.2424,2.2426,2.2424,2.2426
GBPCAD,20041008,171500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041008,171600,2.2428,2.2428,2.2424,2.2424
GBPCAD,20041008,171700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20041008,171800,2.2424,2.2426,2.2423,2.2426
GBPCAD,20041008,171900,2.2426,2.2429,2.2426,2.2429
GBPCAD,20041008,172000,2.2430,2.2434,2.2430,2.2434
GBPCAD,20041008,172100,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041008,172200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041008,172300,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041008,172400,2.2434,2.2438,2.2434,2.2438
GBPCAD,20041008,172500,2.2440,2.2440,2.2435,2.2435
GBPCAD,20041008,172600,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041008,172700,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041008,172800,2.2427,2.2427,2.2426,2.2427
GBPCAD,20041008,172900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041008,173000,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041008,173100,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041008,173200,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041008,173300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041008,173400,2.2429,2.2431,2.2429,2.2430
GBPCAD,20041008,173500,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041008,173600,2.2431,2.2433,2.2431,2.2433
GBPCAD,20041008,173700,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041008,173800,2.2435,2.2436,2.2434,2.2436
GBPCAD,20041008,173900,2.2436,2.2438,2.2436,2.2438
GBPCAD,20041008,174000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041008,174100,2.2439,2.2440,2.2438,2.2438
GBPCAD,20041008,174200,2.2438,2.2438,2.2434,2.2434
GBPCAD,20041008,174300,2.2434,2.2438,2.2434,2.2437
GBPCAD,20041008,174400,2.2436,2.2436,2.2435,2.2435
GBPCAD,20041008,174500,2.2436,2.2437,2.2436,2.2437
GBPCAD,20041008,174600,2.2437,2.2438,2.2437,2.2437
GBPCAD,20041008,174700,2.2436,2.2436,2.2431,2.2431
GBPCAD,20041008,174800,2.2431,2.2433,2.2431,2.2433
GBPCAD,20041008,174900,2.2433,2.2436,2.2433,2.2436
GBPCAD,20041008,175000,2.2437,2.2441,2.2437,2.2441
GBPCAD,20041008,175100,2.2443,2.2443,2.2440,2.2440
GBPCAD,20041008,175200,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041008,175300,2.2439,2.2440,2.2437,2.2440
GBPCAD,20041008,175400,2.2439,2.2443,2.2439,2.2443
GBPCAD,20041008,175500,2.2444,2.2445,2.2444,2.2444
GBPCAD,20041008,175600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20041008,175700,2.2447,2.2447,2.2446,2.2447
GBPCAD,20041008,175800,2.2448,2.2452,2.2448,2.2450
GBPCAD,20041008,175900,2.2448,2.2448,2.2444,2.2444
GBPCAD,20041008,180000,2.2444,2.2444,2.2443,2.2443
GBPCAD,20041008,180100,2.2443,2.2443,2.2434,2.2437
GBPCAD,20041008,180200,2.2438,2.2438,2.2437,2.2437
GBPCAD,20041008,180300,2.2437,2.2438,2.2436,2.2437
GBPCAD,20041008,180400,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041008,180500,2.2438,2.2440,2.2438,2.2440
GBPCAD,20041008,180600,2.2440,2.2443,2.2440,2.2443
GBPCAD,20041008,180700,2.2442,2.2444,2.2442,2.2443
GBPCAD,20041008,180800,2.2442,2.2443,2.2442,2.2443
GBPCAD,20041008,180900,2.2443,2.2444,2.2441,2.2444
GBPCAD,20041008,181000,2.2445,2.2450,2.2445,2.2450
GBPCAD,20041008,181100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,181200,2.2449,2.2450,2.2449,2.2450
GBPCAD,20041008,181300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,181400,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041008,181500,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041008,181600,2.2452,2.2452,2.2448,2.2448
GBPCAD,20041008,181700,2.2447,2.2447,2.2445,2.2445
GBPCAD,20041008,181800,2.2444,2.2447,2.2444,2.2447
GBPCAD,20041008,181900,2.2446,2.2446,2.2444,2.2445
GBPCAD,20041008,182000,2.2445,2.2447,2.2445,2.2447
GBPCAD,20041008,182100,2.2447,2.2447,2.2445,2.2445
GBPCAD,20041008,182200,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,182300,2.2444,2.2444,2.2443,2.2443
GBPCAD,20041008,182400,2.2444,2.2457,2.2444,2.2457
GBPCAD,20041008,182500,2.2458,2.2460,2.2458,2.2459
GBPCAD,20041008,182600,2.2459,2.2459,2.2458,2.2459
GBPCAD,20041008,182700,2.2459,2.2464,2.2459,2.2464
GBPCAD,20041008,182800,2.2465,2.2466,2.2465,2.2466
GBPCAD,20041008,182900,2.2465,2.2465,2.2462,2.2462
GBPCAD,20041008,183000,2.2462,2.2462,2.2461,2.2461
GBPCAD,20041008,183100,2.2461,2.2461,2.2458,2.2458
GBPCAD,20041008,183200,2.2458,2.2459,2.2458,2.2459
GBPCAD,20041008,183300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041008,183400,2.2458,2.2458,2.2455,2.2457
GBPCAD,20041008,183500,2.2455,2.2455,2.2454,2.2454
GBPCAD,20041008,183600,2.2455,2.2455,2.2452,2.2452
GBPCAD,20041008,183700,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041008,183800,2.2452,2.2455,2.2452,2.2455
GBPCAD,20041008,183900,2.2455,2.2455,2.2454,2.2454
GBPCAD,20041008,184000,2.2453,2.2453,2.2451,2.2451
GBPCAD,20041008,184100,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041008,184200,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041008,184300,2.2452,2.2457,2.2451,2.2457
GBPCAD,20041008,184400,2.2457,2.2457,2.2456,2.2457
GBPCAD,20041008,184500,2.2458,2.2461,2.2458,2.2460
GBPCAD,20041008,184600,2.2460,2.2461,2.2460,2.2461
GBPCAD,20041008,184700,2.2462,2.2466,2.2462,2.2466
GBPCAD,20041008,184800,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041008,184900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041008,185000,2.2464,2.2464,2.2459,2.2459
GBPCAD,20041008,185100,2.2460,2.2462,2.2460,2.2462
GBPCAD,20041008,185200,2.2462,2.2462,2.2461,2.2461
GBPCAD,20041008,185300,2.2461,2.2461,2.2457,2.2457
GBPCAD,20041008,185400,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041008,185500,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041008,185600,2.2461,2.2462,2.2461,2.2461
GBPCAD,20041008,185700,2.2462,2.2466,2.2462,2.2466
GBPCAD,20041008,185800,2.2467,2.2470,2.2467,2.2469
GBPCAD,20041008,185900,2.2468,2.2469,2.2465,2.2465
GBPCAD,20041008,190000,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041008,190100,2.2466,2.2467,2.2466,2.2467
GBPCAD,20041008,190200,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041008,190300,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041008,190400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041008,190500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041008,190600,2.2468,2.2468,2.2466,2.2467
GBPCAD,20041008,190700,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041008,190800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041008,190900,2.2470,2.2475,2.2470,2.2475
GBPCAD,20041008,191000,2.2476,2.2482,2.2476,2.2482
GBPCAD,20041008,191100,2.2482,2.2482,2.2481,2.2482
GBPCAD,20041008,191200,2.2483,2.2488,2.2483,2.2488
GBPCAD,20041008,191300,2.2489,2.2491,2.2489,2.2491
GBPCAD,20041008,191400,2.2491,2.2491,2.2488,2.2488
GBPCAD,20041008,191500,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041008,191600,2.2485,2.2489,2.2485,2.2489
GBPCAD,20041008,191700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,191800,2.2489,2.2492,2.2489,2.2492
GBPCAD,20041008,191900,2.2492,2.2492,2.2489,2.2491
GBPCAD,20041008,192000,2.2492,2.2493,2.2490,2.2493
GBPCAD,20041008,192100,2.2494,2.2494,2.2489,2.2489
GBPCAD,20041008,192200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,192300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,192400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,192500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,192600,2.2489,2.2489,2.2486,2.2486
GBPCAD,20041008,192700,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041008,192800,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041008,192900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041008,193000,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041008,193100,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041008,193200,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041008,193300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041008,193400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,193500,2.2483,2.2486,2.2483,2.2486
GBPCAD,20041008,193600,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041008,193700,2.2490,2.2492,2.2490,2.2490
GBPCAD,20041008,193800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,193900,2.2490,2.2490,2.2486,2.2487
GBPCAD,20041008,194000,2.2487,2.2487,2.2483,2.2483
GBPCAD,20041008,194100,2.2484,2.2487,2.2484,2.2486
GBPCAD,20041008,194200,2.2485,2.2485,2.2483,2.2485
GBPCAD,20041008,194300,2.2485,2.2488,2.2485,2.2488
GBPCAD,20041008,194400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,194500,2.2489,2.2489,2.2488,2.2489
GBPCAD,20041008,194600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041008,194700,2.2489,2.2492,2.2489,2.2492
GBPCAD,20041008,194800,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041008,194900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041008,195000,2.2493,2.2493,2.2491,2.2491
GBPCAD,20041008,195100,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041008,195200,2.2492,2.2492,2.2488,2.2488
GBPCAD,20041008,195300,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041008,195400,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041008,195500,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041008,195600,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041008,195700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,195800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041008,195900,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041008,200000,2.2484,2.2486,2.2484,2.2486
GBPCAD,20041008,200100,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041008,200200,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041008,200300,2.2489,2.2489,2.2488,2.2489
GBPCAD,20041008,200400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,200500,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041008,200600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,200700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,200800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,200900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041008,201000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041008,201100,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041008,201200,2.2489,2.2489,2.2486,2.2486
GBPCAD,20041008,201300,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041008,201400,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041008,201500,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041008,201600,2.2485,2.2485,2.2482,2.2482
GBPCAD,20041008,201700,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041008,201800,2.2481,2.2481,2.2478,2.2478
GBPCAD,20041008,201900,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041008,202000,2.2477,2.2477,2.2472,2.2472
GBPCAD,20041008,202100,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041008,202200,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041008,202300,2.2477,2.2479,2.2476,2.2476
GBPCAD,20041008,202400,2.2476,2.2476,2.2469,2.2469
GBPCAD,20041008,202500,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041008,202600,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041008,202700,2.2473,2.2473,2.2471,2.2471
GBPCAD,20041008,202800,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041008,202900,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041008,203000,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041008,203100,2.2470,2.2471,2.2469,2.2469
GBPCAD,20041008,203200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041008,203300,2.2467,2.2467,2.2465,2.2465
GBPCAD,20041008,203400,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041008,203500,2.2468,2.2469,2.2468,2.2468
GBPCAD,20041008,203600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041008,203700,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041008,203800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041008,203900,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041008,204000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041008,204100,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041008,204200,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041008,204300,2.2467,2.2467,2.2466,2.2467
GBPCAD,20041008,204400,2.2466,2.2466,2.2464,2.2464
GBPCAD,20041008,204500,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041008,204600,2.2465,2.2465,2.2462,2.2462
GBPCAD,20041008,204700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041008,204800,2.2462,2.2464,2.2460,2.2460
GBPCAD,20041008,204900,2.2458,2.2458,2.2455,2.2455
GBPCAD,20041008,205000,2.2455,2.2456,2.2455,2.2455
GBPCAD,20041008,205100,2.2454,2.2454,2.2451,2.2451
GBPCAD,20041008,205200,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041008,205300,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041008,205400,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041008,205500,2.2448,2.2452,2.2448,2.2452
GBPCAD,20041008,205600,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041008,205700,2.2452,2.2453,2.2452,2.2453
GBPCAD,20041008,205800,2.2454,2.2454,2.2453,2.2453
GBPCAD,20041008,205900,2.2452,2.2452,2.2450,2.2450
GBPCAD,20041008,210000,2.2449,2.2449,2.2447,2.2447
GBPCAD,20041008,210100,2.2446,2.2448,2.2446,2.2448
GBPCAD,20041008,210200,2.2448,2.2448,2.2447,2.2447
GBPCAD,20041008,210300,2.2447,2.2447,2.2445,2.2445
GBPCAD,20041008,210400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041008,210500,2.2445,2.2445,2.2444,2.2444
GBPCAD,20041008,210600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20041008,210700,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041008,210800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20041008,210900,2.2444,2.2448,2.2444,2.2448
GBPCAD,20041008,211000,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041008,211100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,211200,2.2449,2.2449,2.2449,2.2449
GBPCAD,20041008,211300,2.2449,2.2453,2.2449,2.2453
GBPCAD,20041008,211400,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041008,211500,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041008,211600,2.2454,2.2457,2.2454,2.2457
GBPCAD,20041008,211700,2.2457,2.2457,2.2456,2.2457
GBPCAD,20041008,211800,2.2457,2.2464,2.2457,2.2464
GBPCAD,20041008,211900,2.2465,2.2466,2.2465,2.2465
GBPCAD,20041008,212000,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041008,212100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041008,212200,2.2465,2.2465,2.2463,2.2463
GBPCAD,20041008,212300,2.2463,2.2463,2.2461,2.2461
GBPCAD,20041008,212400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041008,212500,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041008,212600,2.2458,2.2458,2.2455,2.2455
GBPCAD,20041008,212700,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041008,212800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,212900,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041008,213000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,213100,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,213200,2.2457,2.2457,2.2456,2.2456
GBPCAD,20041008,213300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,213400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,213500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,213600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,213700,2.2457,2.2457,2.2455,2.2457
GBPCAD,20041008,213800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041008,213900,2.2457,2.2457,2.2456,2.2456
GBPCAD,20041008,214000,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041008,214100,2.2456,2.2457,2.2456,2.2457
GBPCAD,20041008,214200,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041008,214300,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041008,214400,2.2457,2.2459,2.2457,2.2459
GBPCAD,20041008,214500,2.2459,2.2459,2.2458,2.2458
GBPCAD,20041008,214600,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041008,214700,2.2457,2.2457,2.2455,2.2455
GBPCAD,20041008,214800,2.2455,2.2455,2.2453,2.2454
GBPCAD,20041008,214900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041008,215000,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041008,215100,2.2456,2.2456,2.2454,2.2454
GBPCAD,20041008,215200,2.2453,2.2453,2.2452,2.2453
GBPCAD,20041008,215300,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041008,215400,2.2455,2.2456,2.2455,2.2455
GBPCAD,20041008,215500,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041008,215600,2.2457,2.2457,2.2454,2.2454
GBPCAD,20041008,215700,2.2453,2.2453,2.2450,2.2450
GBPCAD,20041008,215800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041008,215900,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041008,220000,2.2451,2.2452,2.2451,2.2451
GBPAUD,20041008,000100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041008,000200,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041008,000300,2.4481,2.4482,2.4481,2.4482
GBPAUD,20041008,000400,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041008,000500,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041008,000600,2.4478,2.4480,2.4478,2.4480
GBPAUD,20041008,000700,2.4481,2.4486,2.4481,2.4486
GBPAUD,20041008,000800,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041008,000900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,001000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041008,001100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,001200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,001300,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041008,001400,2.4491,2.4493,2.4491,2.4493
GBPAUD,20041008,001500,2.4493,2.4493,2.4491,2.4491
GBPAUD,20041008,001600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041008,001700,2.4491,2.4491,2.4483,2.4483
GBPAUD,20041008,001800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041008,001900,2.4484,2.4486,2.4484,2.4486
GBPAUD,20041008,002000,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041008,002100,2.4486,2.4488,2.4486,2.4488
GBPAUD,20041008,002200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041008,002300,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041008,002400,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041008,002500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041008,002600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041008,002700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041008,002800,2.4495,2.4500,2.4495,2.4500
GBPAUD,20041008,002900,2.4500,2.4500,2.4498,2.4498
GBPAUD,20041008,003000,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041008,003100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20041008,003200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041008,003300,2.4504,2.4504,2.4503,2.4504
GBPAUD,20041008,003400,2.4504,2.4505,2.4504,2.4505
GBPAUD,20041008,003500,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041008,003600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041008,003700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041008,003800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041008,003900,2.4505,2.4505,2.4503,2.4503
GBPAUD,20041008,004000,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041008,004100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041008,004200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20041008,004300,2.4504,2.4506,2.4502,2.4502
GBPAUD,20041008,004400,2.4498,2.4498,2.4488,2.4490
GBPAUD,20041008,004500,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041008,004600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,004700,2.4492,2.4494,2.4491,2.4491
GBPAUD,20041008,004800,2.4494,2.4494,2.4493,2.4493
GBPAUD,20041008,004900,2.4493,2.4493,2.4490,2.4490
GBPAUD,20041008,005000,2.4490,2.4493,2.4490,2.4493
GBPAUD,20041008,005100,2.4492,2.4492,2.4491,2.4491
GBPAUD,20041008,005200,2.4491,2.4491,2.4489,2.4489
GBPAUD,20041008,005300,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041008,005400,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041008,005500,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041008,005600,2.4492,2.4492,2.4490,2.4490
GBPAUD,20041008,005700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,005800,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041008,005900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041008,010000,2.4486,2.4488,2.4486,2.4488
GBPAUD,20041008,010100,2.4488,2.4493,2.4488,2.4493
GBPAUD,20041008,010200,2.4493,2.4494,2.4493,2.4494
GBPAUD,20041008,010300,2.4495,2.4499,2.4495,2.4497
GBPAUD,20041008,010400,2.4496,2.4496,2.4493,2.4493
GBPAUD,20041008,010500,2.4494,2.4494,2.4493,2.4493
GBPAUD,20041008,010600,2.4493,2.4493,2.4492,2.4492
GBPAUD,20041008,010700,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041008,010800,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041008,010900,2.4490,2.4490,2.4489,2.4490
GBPAUD,20041008,011000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,011100,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041008,011200,2.4494,2.4497,2.4494,2.4497
GBPAUD,20041008,011300,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041008,011400,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041008,011500,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041008,011600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041008,011700,2.4499,2.4502,2.4499,2.4502
GBPAUD,20041008,011800,2.4502,2.4503,2.4502,2.4503
GBPAUD,20041008,011900,2.4503,2.4503,2.4503,2.4503
GBPAUD,20041008,012000,2.4503,2.4503,2.4499,2.4499
GBPAUD,20041008,012100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041008,012200,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041008,012300,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041008,012400,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041008,012500,2.4500,2.4502,2.4500,2.4502
GBPAUD,20041008,012600,2.4502,2.4503,2.4502,2.4503
GBPAUD,20041008,012700,2.4503,2.4503,2.4503,2.4503
GBPAUD,20041008,012800,2.4503,2.4503,2.4503,2.4503
GBPAUD,20041008,012900,2.4502,2.4502,2.4499,2.4499
GBPAUD,20041008,013000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041008,013100,2.4499,2.4501,2.4499,2.4501
GBPAUD,20041008,013200,2.4501,2.4501,2.4500,2.4500
GBPAUD,20041008,013300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041008,013400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041008,013500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041008,013600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041008,013700,2.4504,2.4509,2.4504,2.4509
GBPAUD,20041008,013800,2.4509,2.4512,2.4509,2.4512
GBPAUD,20041008,013900,2.4512,2.4516,2.4512,2.4516
GBPAUD,20041008,014000,2.4519,2.4522,2.4519,2.4522
GBPAUD,20041008,014100,2.4522,2.4522,2.4522,2.4522
GBPAUD,20041008,014200,2.4522,2.4522,2.4521,2.4521
GBPAUD,20041008,014300,2.4519,2.4519,2.4517,2.4517
GBPAUD,20041008,014400,2.4517,2.4517,2.4516,2.4516
GBPAUD,20041008,014500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041008,014600,2.4516,2.4516,2.4514,2.4514
GBPAUD,20041008,014700,2.4513,2.4513,2.4510,2.4511
GBPAUD,20041008,014800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041008,014900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041008,015000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041008,015100,2.4504,2.4504,2.4503,2.4503
GBPAUD,20041008,015200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041008,015300,2.4502,2.4502,2.4500,2.4500
GBPAUD,20041008,015400,2.4500,2.4500,2.4498,2.4498
GBPAUD,20041008,015500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041008,015600,2.4498,2.4499,2.4498,2.4498
GBPAUD,20041008,015700,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041008,015800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041008,015900,2.4496,2.4497,2.4496,2.4497
GBPAUD,20041008,020000,2.4497,2.4500,2.4497,2.4500
GBPAUD,20041008,020100,2.4500,2.4502,2.4500,2.4502
GBPAUD,20041008,020200,2.4503,2.4503,2.4503,2.4503
GBPAUD,20041008,020300,2.4503,2.4503,2.4499,2.4501
GBPAUD,20041008,020400,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041008,020500,2.4502,2.4502,2.4499,2.4499
GBPAUD,20041008,020600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041008,020700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041008,020800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041008,020900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041008,021000,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041008,021100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041008,021200,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041008,021300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041008,021400,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041008,021500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041008,021600,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041008,021700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041008,021800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,021900,2.4490,2.4490,2.4487,2.4487
GBPAUD,20041008,022000,2.4486,2.4486,2.4485,2.4485
GBPAUD,20041008,022100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041008,022200,2.4483,2.4486,2.4483,2.4486
GBPAUD,20041008,022300,2.4486,2.4488,2.4486,2.4488
GBPAUD,20041008,022400,2.4488,2.4489,2.4488,2.4488
GBPAUD,20041008,022500,2.4488,2.4489,2.4488,2.4489
GBPAUD,20041008,022600,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041008,022700,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041008,022800,2.4489,2.4489,2.4488,2.4488
GBPAUD,20041008,022900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041008,023000,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041008,023100,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041008,023200,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041008,023300,2.4488,2.4494,2.4488,2.4494
GBPAUD,20041008,023400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041008,023500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041008,023600,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041008,023700,2.4497,2.4497,2.4494,2.4494
GBPAUD,20041008,023800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041008,023900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041008,024000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041008,024100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041008,024200,2.4492,2.4492,2.4491,2.4491
GBPAUD,20041008,024300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041008,024400,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041008,024500,2.4487,2.4487,2.4483,2.4483
GBPAUD,20041008,024600,2.4481,2.4481,2.4479,2.4479
GBPAUD,20041008,024700,2.4479,2.4479,2.4479,2.4479
GBPAUD,20041008,024800,2.4479,2.4481,2.4479,2.4481
GBPAUD,20041008,024900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041008,025000,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041008,025100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041008,025200,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041008,025300,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041008,025400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041008,025500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041008,025600,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041008,025700,2.4488,2.4491,2.4488,2.4491
GBPAUD,20041008,025800,2.4492,2.4495,2.4492,2.4495
GBPAUD,20041008,025900,2.4496,2.4497,2.4496,2.4497
GBPAUD,20041008,030000,2.4497,2.4499,2.4497,2.4499
GBPAUD,20041008,030100,2.4501,2.4506,2.4501,2.4506
GBPAUD,20041008,030200,2.4504,2.4504,2.4502,2.4502
GBPAUD,20041008,030300,2.4502,2.4502,2.4497,2.4497
GBPAUD,20041008,030400,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041008,030500,2.4498,2.4501,2.4498,2.4499
GBPAUD,20041008,030600,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041008,030700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041008,030800,2.4497,2.4501,2.4497,2.4501
GBPAUD,20041008,030900,2.4501,2.4504,2.4501,2.4504
GBPAUD,20041008,031000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041008,031100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041008,031200,2.4508,2.4509,2.4508,2.4509
GBPAUD,20041008,031300,2.4511,2.4513,2.4511,2.4513
GBPAUD,20041008,031400,2.4513,2.4516,2.4513,2.4516
GBPAUD,20041008,031500,2.4516,2.4517,2.4516,2.4517
GBPAUD,20041008,031600,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041008,031700,2.4515,2.4515,2.4511,2.4511
GBPAUD,20041008,031800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041008,031900,2.4511,2.4512,2.4511,2.4512
GBPAUD,20041008,032000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041008,032100,2.4512,2.4514,2.4512,2.4514
GBPAUD,20041008,032200,2.4514,2.4516,2.4514,2.4516
GBPAUD,20041008,032300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041008,032400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041008,032500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,032600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,032700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,032800,2.4519,2.4519,2.4518,2.4518
GBPAUD,20041008,032900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041008,033000,2.4516,2.4518,2.4516,2.4518
GBPAUD,20041008,033100,2.4518,2.4519,2.4518,2.4519
GBPAUD,20041008,033200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,033300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,033400,2.4518,2.4518,2.4514,2.4514
GBPAUD,20041008,033500,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041008,033600,2.4512,2.4515,2.4512,2.4515
GBPAUD,20041008,033700,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041008,033800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041008,033900,2.4513,2.4514,2.4513,2.4513
GBPAUD,20041008,034000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20041008,034100,2.4513,2.4513,2.4509,2.4509
GBPAUD,20041008,034200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041008,034300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041008,034400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041008,034500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041008,034600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041008,034700,2.4506,2.4506,2.4504,2.4506
GBPAUD,20041008,034800,2.4506,2.4508,2.4506,2.4508
GBPAUD,20041008,034900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041008,035000,2.4508,2.4509,2.4508,2.4509
GBPAUD,20041008,035100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041008,035200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041008,035300,2.4511,2.4511,2.4509,2.4509
GBPAUD,20041008,035400,2.4509,2.4513,2.4509,2.4513
GBPAUD,20041008,035500,2.4513,2.4513,2.4511,2.4511
GBPAUD,20041008,035600,2.4511,2.4511,2.4509,2.4509
GBPAUD,20041008,035700,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041008,035800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041008,035900,2.4510,2.4511,2.4510,2.4511
GBPAUD,20041008,040000,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041008,040100,2.4511,2.4511,2.4510,2.4510
GBPAUD,20041008,040200,2.4510,2.4510,2.4510,2.4510
GBPAUD,20041008,040300,2.4510,2.4510,2.4510,2.4510
GBPAUD,20041008,040400,2.4510,2.4511,2.4510,2.4511
GBPAUD,20041008,040500,2.4510,2.4510,2.4510,2.4510
GBPAUD,20041008,040600,2.4510,2.4510,2.4510,2.4510
GBPAUD,20041008,040700,2.4510,2.4510,2.4508,2.4508
GBPAUD,20041008,040800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20041008,040900,2.4508,2.4510,2.4508,2.4510
GBPAUD,20041008,041000,2.4511,2.4512,2.4511,2.4512
GBPAUD,20041008,041100,2.4512,2.4516,2.4512,2.4516
GBPAUD,20041008,041200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041008,041300,2.4518,2.4519,2.4518,2.4519
GBPAUD,20041008,041400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,041500,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,041600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,041700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,041800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,041900,2.4519,2.4519,2.4518,2.4518
GBPAUD,20041008,042000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,042100,2.4518,2.4519,2.4518,2.4519
GBPAUD,20041008,042200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,042300,2.4519,2.4519,2.4518,2.4518
GBPAUD,20041008,042400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041008,042500,2.4516,2.4518,2.4516,2.4518
GBPAUD,20041008,042600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,042700,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,042800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,042900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,043000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,043100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,043200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,043300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,043400,2.4518,2.4519,2.4518,2.4519
GBPAUD,20041008,043500,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,043600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,043700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,043800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,043900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,044000,2.4516,2.4519,2.4516,2.4519
GBPAUD,20041008,044100,2.4519,2.4519,2.4517,2.4517
GBPAUD,20041008,044200,2.4517,2.4517,2.4517,2.4517
GBPAUD,20041008,044300,2.4517,2.4517,2.4517,2.4517
GBPAUD,20041008,044400,2.4517,2.4517,2.4515,2.4515
GBPAUD,20041008,044500,2.4515,2.4516,2.4515,2.4516
GBPAUD,20041008,044600,2.4516,2.4517,2.4516,2.4517
GBPAUD,20041008,044700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20041008,044800,2.4515,2.4517,2.4514,2.4517
GBPAUD,20041008,044900,2.4518,2.4520,2.4518,2.4520
GBPAUD,20041008,045000,2.4520,2.4520,2.4519,2.4519
GBPAUD,20041008,045100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,045200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,045300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041008,045400,2.4519,2.4520,2.4518,2.4520
GBPAUD,20041008,045500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,045600,2.4518,2.4518,2.4517,2.4517
GBPAUD,20041008,045700,2.4517,2.4518,2.4517,2.4518
GBPAUD,20041008,045800,2.4518,2.4520,2.4518,2.4520
GBPAUD,20041008,045900,2.4522,2.4523,2.4522,2.4523
GBPAUD,20041008,050000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041008,050100,2.4523,2.4523,2.4521,2.4521
GBPAUD,20041008,050200,2.4521,2.4521,2.4521,2.4521
GBPAUD,20041008,050300,2.4521,2.4523,2.4521,2.4523
GBPAUD,20041008,050400,2.4523,2.4523,2.4518,2.4518
GBPAUD,20041008,050500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,050600,2.4518,2.4520,2.4518,2.4520
GBPAUD,20041008,050700,2.4520,2.4523,2.4520,2.4523
GBPAUD,20041008,050800,2.4523,2.4524,2.4523,2.4524
GBPAUD,20041008,050900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041008,051000,2.4524,2.4524,2.4523,2.4523
GBPAUD,20041008,051100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041008,051200,2.4525,2.4526,2.4525,2.4526
GBPAUD,20041008,051300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041008,051400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041008,051500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041008,051600,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041008,051700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041008,051800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041008,051900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041008,052000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041008,052100,2.4526,2.4527,2.4525,2.4527
GBPAUD,20041008,052200,2.4528,2.4530,2.4528,2.4530
GBPAUD,20041008,052300,2.4531,2.4533,2.4531,2.4533
GBPAUD,20041008,052400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041008,052500,2.4535,2.4536,2.4535,2.4536
GBPAUD,20041008,052600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041008,052700,2.4537,2.4540,2.4537,2.4540
GBPAUD,20041008,052800,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041008,052900,2.4541,2.4544,2.4541,2.4544
GBPAUD,20041008,053000,2.4544,2.4546,2.4544,2.4546
GBPAUD,20041008,053100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041008,053200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041008,053300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041008,053400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041008,053500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041008,053600,2.4546,2.4548,2.4546,2.4548
GBPAUD,20041008,053700,2.4550,2.4555,2.4550,2.4555
GBPAUD,20041008,053800,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041008,053900,2.4556,2.4556,2.4553,2.4553
GBPAUD,20041008,054000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041008,054100,2.4551,2.4551,2.4550,2.4550
GBPAUD,20041008,054200,2.4548,2.4548,2.4546,2.4546
GBPAUD,20041008,054300,2.4545,2.4548,2.4545,2.4548
GBPAUD,20041008,054400,2.4548,2.4548,2.4544,2.4544
GBPAUD,20041008,054500,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041008,054600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041008,054700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041008,054800,2.4546,2.4548,2.4546,2.4548
GBPAUD,20041008,054900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041008,055000,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041008,055100,2.4550,2.4550,2.4549,2.4549
GBPAUD,20041008,055200,2.4548,2.4548,2.4544,2.4544
GBPAUD,20041008,055300,2.4548,2.4549,2.4548,2.4549
GBPAUD,20041008,055400,2.4549,2.4551,2.4548,2.4548
GBPAUD,20041008,055500,2.4548,2.4548,2.4543,2.4543
GBPAUD,20041008,055600,2.4541,2.4541,2.4536,2.4536
GBPAUD,20041008,055700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041008,055800,2.4537,2.4539,2.4536,2.4536
GBPAUD,20041008,055900,2.4538,2.4538,2.4536,2.4536
GBPAUD,20041008,060000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041008,060100,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041008,060200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041008,060300,2.4536,2.4536,2.4527,2.4529
GBPAUD,20041008,060400,2.4529,2.4530,2.4529,2.4529
GBPAUD,20041008,060500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041008,060600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041008,060700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041008,060800,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041008,060900,2.4536,2.4536,2.4531,2.4531
GBPAUD,20041008,061000,2.4530,2.4530,2.4527,2.4527
GBPAUD,20041008,061100,2.4527,2.4529,2.4527,2.4529
GBPAUD,20041008,061200,2.4527,2.4527,2.4526,2.4526
GBPAUD,20041008,061300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041008,061400,2.4525,2.4525,2.4524,2.4525
GBPAUD,20041008,061500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041008,061600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041008,061700,2.4525,2.4525,2.4523,2.4523
GBPAUD,20041008,061800,2.4523,2.4524,2.4523,2.4524
GBPAUD,20041008,061900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041008,062000,2.4524,2.4525,2.4524,2.4525
GBPAUD,20041008,062100,2.4525,2.4526,2.4525,2.4526
GBPAUD,20041008,062200,2.4526,2.4526,2.4525,2.4525
GBPAUD,20041008,062300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041008,062400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041008,062500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041008,062600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041008,062700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041008,062800,2.4525,2.4527,2.4525,2.4527
GBPAUD,20041008,062900,2.4527,2.4528,2.4527,2.4528
GBPAUD,20041008,063000,2.4528,2.4530,2.4528,2.4530
GBPAUD,20041008,063100,2.4530,2.4533,2.4530,2.4532
GBPAUD,20041008,063200,2.4532,2.4532,2.4531,2.4531
GBPAUD,20041008,063300,2.4532,2.4533,2.4532,2.4532
GBPAUD,20041008,063400,2.4532,2.4532,2.4528,2.4528
GBPAUD,20041008,063500,2.4528,2.4528,2.4526,2.4526
GBPAUD,20041008,063600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20041008,063700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20041008,063800,2.4527,2.4528,2.4527,2.4528
GBPAUD,20041008,063900,2.4527,2.4527,2.4526,2.4526
GBPAUD,20041008,064000,2.4526,2.4529,2.4526,2.4529
GBPAUD,20041008,064100,2.4530,2.4532,2.4530,2.4532
GBPAUD,20041008,064200,2.4531,2.4531,2.4530,2.4530
GBPAUD,20041008,064300,2.4529,2.4529,2.4526,2.4526
GBPAUD,20041008,064400,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041008,064500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041008,064600,2.4526,2.4526,2.4525,2.4525
GBPAUD,20041008,064700,2.4525,2.4525,2.4523,2.4523
GBPAUD,20041008,064800,2.4523,2.4523,2.4522,2.4523
GBPAUD,20041008,064900,2.4523,2.4523,2.4520,2.4520
GBPAUD,20041008,065000,2.4520,2.4520,2.4516,2.4517
GBPAUD,20041008,065100,2.4518,2.4520,2.4518,2.4520
GBPAUD,20041008,065200,2.4520,2.4520,2.4518,2.4518
GBPAUD,20041008,065300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,065400,2.4518,2.4522,2.4518,2.4522
GBPAUD,20041008,065500,2.4523,2.4525,2.4523,2.4525
GBPAUD,20041008,065600,2.4525,2.4526,2.4525,2.4525
GBPAUD,20041008,065700,2.4525,2.4532,2.4525,2.4532
GBPAUD,20041008,065800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041008,065900,2.4531,2.4533,2.4530,2.4530
GBPAUD,20041008,070000,2.4530,2.4530,2.4527,2.4527
GBPAUD,20041008,070100,2.4527,2.4527,2.4523,2.4523
GBPAUD,20041008,070200,2.4523,2.4523,2.4513,2.4513
GBPAUD,20041008,070300,2.4513,2.4518,2.4513,2.4518
GBPAUD,20041008,070400,2.4519,2.4519,2.4515,2.4515
GBPAUD,20041008,070500,2.4515,2.4515,2.4511,2.4511
GBPAUD,20041008,070600,2.4512,2.4512,2.4508,2.4508
GBPAUD,20041008,070700,2.4508,2.4508,2.4506,2.4506
GBPAUD,20041008,070800,2.4505,2.4506,2.4505,2.4505
GBPAUD,20041008,070900,2.4502,2.4502,2.4497,2.4497
GBPAUD,20041008,071000,2.4495,2.4495,2.4493,2.4493
GBPAUD,20041008,071100,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041008,071200,2.4491,2.4491,2.4488,2.4488
GBPAUD,20041008,071300,2.4488,2.4488,2.4485,2.4485
GBPAUD,20041008,071400,2.4485,2.4489,2.4485,2.4489
GBPAUD,20041008,071500,2.4489,2.4489,2.4487,2.4487
GBPAUD,20041008,071600,2.4487,2.4487,2.4485,2.4486
GBPAUD,20041008,071700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20041008,071800,2.4486,2.4488,2.4486,2.4488
GBPAUD,20041008,071900,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041008,072000,2.4490,2.4490,2.4488,2.4489
GBPAUD,20041008,072100,2.4489,2.4490,2.4488,2.4488
GBPAUD,20041008,072200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041008,072300,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041008,072400,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041008,072500,2.4492,2.4495,2.4492,2.4495
GBPAUD,20041008,072600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041008,072700,2.4493,2.4493,2.4490,2.4490
GBPAUD,20041008,072800,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041008,072900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041008,073000,2.4493,2.4494,2.4493,2.4494
GBPAUD,20041008,073100,2.4494,2.4494,2.4490,2.4490
GBPAUD,20041008,073200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,073300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041008,073400,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041008,073500,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041008,073600,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041008,073700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,073800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,073900,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041008,074000,2.4491,2.4496,2.4490,2.4496
GBPAUD,20041008,074100,2.4497,2.4502,2.4497,2.4502
GBPAUD,20041008,074200,2.4506,2.4507,2.4506,2.4507
GBPAUD,20041008,074300,2.4507,2.4507,2.4506,2.4506
GBPAUD,20041008,074400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041008,074500,2.4505,2.4505,2.4503,2.4503
GBPAUD,20041008,074600,2.4503,2.4503,2.4501,2.4501
GBPAUD,20041008,074700,2.4502,2.4504,2.4502,2.4504
GBPAUD,20041008,074800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041008,074900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041008,075000,2.4506,2.4506,2.4504,2.4504
GBPAUD,20041008,075100,2.4500,2.4500,2.4496,2.4496
GBPAUD,20041008,075200,2.4496,2.4497,2.4496,2.4497
GBPAUD,20041008,075300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041008,075400,2.4497,2.4497,2.4495,2.4495
GBPAUD,20041008,075500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041008,075600,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041008,075700,2.4495,2.4496,2.4495,2.4495
GBPAUD,20041008,075800,2.4494,2.4494,2.4491,2.4492
GBPAUD,20041008,075900,2.4492,2.4492,2.4490,2.4490
GBPAUD,20041008,080000,2.4490,2.4494,2.4490,2.4494
GBPAUD,20041008,080100,2.4495,2.4501,2.4495,2.4500
GBPAUD,20041008,080200,2.4499,2.4500,2.4499,2.4500
GBPAUD,20041008,080300,2.4502,2.4502,2.4501,2.4501
GBPAUD,20041008,080400,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041008,080500,2.4502,2.4506,2.4502,2.4506
GBPAUD,20041008,080600,2.4508,2.4508,2.4501,2.4501
GBPAUD,20041008,080700,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041008,080800,2.4502,2.4502,2.4499,2.4499
GBPAUD,20041008,080900,2.4499,2.4499,2.4498,2.4499
GBPAUD,20041008,081000,2.4500,2.4511,2.4500,2.4511
GBPAUD,20041008,081100,2.4513,2.4516,2.4513,2.4516
GBPAUD,20041008,081200,2.4518,2.4518,2.4513,2.4515
GBPAUD,20041008,081300,2.4516,2.4518,2.4516,2.4518
GBPAUD,20041008,081400,2.4518,2.4518,2.4509,2.4509
GBPAUD,20041008,081500,2.4511,2.4520,2.4511,2.4520
GBPAUD,20041008,081600,2.4519,2.4520,2.4519,2.4520
GBPAUD,20041008,081700,2.4520,2.4520,2.4516,2.4516
GBPAUD,20041008,081800,2.4516,2.4517,2.4516,2.4517
GBPAUD,20041008,081900,2.4517,2.4517,2.4512,2.4512
GBPAUD,20041008,082000,2.4512,2.4518,2.4512,2.4518
GBPAUD,20041008,082100,2.4519,2.4520,2.4519,2.4520
GBPAUD,20041008,082200,2.4520,2.4520,2.4519,2.4519
GBPAUD,20041008,082300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041008,082400,2.4518,2.4523,2.4518,2.4523
GBPAUD,20041008,082500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20041008,082600,2.4523,2.4523,2.4519,2.4520
GBPAUD,20041008,082700,2.4522,2.4525,2.4522,2.4525
GBPAUD,20041008,082800,2.4523,2.4523,2.4522,2.4523
GBPAUD,20041008,082900,2.4524,2.4524,2.4521,2.4521
GBPAUD,20041008,083000,2.4521,2.4525,2.4520,2.4525
GBPAUD,20041008,083100,2.4527,2.4527,2.4526,2.4527
GBPAUD,20041008,083200,2.4529,2.4534,2.4529,2.4534
GBPAUD,20041008,083300,2.4536,2.4540,2.4536,2.4540
GBPAUD,20041008,083400,2.4541,2.4541,2.4540,2.4540
GBPAUD,20041008,083500,2.4538,2.4538,2.4535,2.4535
GBPAUD,20041008,083600,2.4534,2.4535,2.4534,2.4535
GBPAUD,20041008,083700,2.4536,2.4537,2.4534,2.4534
GBPAUD,20041008,083800,2.4535,2.4539,2.4535,2.4539
GBPAUD,20041008,083900,2.4539,2.4543,2.4539,2.4543
GBPAUD,20041008,084000,2.4541,2.4541,2.4536,2.4536
GBPAUD,20041008,084100,2.4534,2.4536,2.4532,2.4532
GBPAUD,20041008,084200,2.4533,2.4538,2.4533,2.4536
GBPAUD,20041008,084300,2.4535,2.4535,2.4532,2.4532
GBPAUD,20041008,084400,2.4533,2.4534,2.4533,2.4533
GBPAUD,20041008,084500,2.4533,2.4536,2.4533,2.4536
GBPAUD,20041008,084600,2.4537,2.4541,2.4537,2.4541
GBPAUD,20041008,084700,2.4543,2.4548,2.4543,2.4548
GBPAUD,20041008,084800,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041008,084900,2.4548,2.4548,2.4547,2.4547
GBPAUD,20041008,085000,2.4548,2.4551,2.4548,2.4551
GBPAUD,20041008,085100,2.4551,2.4558,2.4551,2.4558
GBPAUD,20041008,085200,2.4560,2.4565,2.4560,2.4565
GBPAUD,20041008,085300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041008,085400,2.4567,2.4567,2.4558,2.4558
GBPAUD,20041008,085500,2.4557,2.4557,2.4553,2.4553
GBPAUD,20041008,085600,2.4550,2.4550,2.4547,2.4547
GBPAUD,20041008,085700,2.4547,2.4550,2.4547,2.4549
GBPAUD,20041008,085800,2.4549,2.4549,2.4549,2.4549
GBPAUD,20041008,085900,2.4550,2.4550,2.4540,2.4540
GBPAUD,20041008,090000,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041008,090100,2.4542,2.4550,2.4542,2.4550
GBPAUD,20041008,090200,2.4551,2.4553,2.4551,2.4551
GBPAUD,20041008,090300,2.4550,2.4550,2.4548,2.4550
GBPAUD,20041008,090400,2.4550,2.4553,2.4550,2.4551
GBPAUD,20041008,090500,2.4551,2.4551,2.4550,2.4551
GBPAUD,20041008,090600,2.4548,2.4548,2.4547,2.4548
GBPAUD,20041008,090700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041008,090800,2.4550,2.4550,2.4549,2.4549
GBPAUD,20041008,090900,2.4548,2.4549,2.4548,2.4549
GBPAUD,20041008,091000,2.4550,2.4553,2.4550,2.4553
GBPAUD,20041008,091100,2.4554,2.4555,2.4554,2.4554
GBPAUD,20041008,091200,2.4554,2.4554,2.4553,2.4553
GBPAUD,20041008,091300,2.4551,2.4564,2.4551,2.4564
GBPAUD,20041008,091400,2.4567,2.4571,2.4567,2.4571
GBPAUD,20041008,091500,2.4571,2.4571,2.4570,2.4570
GBPAUD,20041008,091600,2.4570,2.4573,2.4570,2.4573
GBPAUD,20041008,091700,2.4574,2.4578,2.4574,2.4575
GBPAUD,20041008,091800,2.4574,2.4574,2.4571,2.4571
GBPAUD,20041008,091900,2.4571,2.4573,2.4571,2.4573
GBPAUD,20041008,092000,2.4575,2.4577,2.4574,2.4574
GBPAUD,20041008,092100,2.4573,2.4573,2.4570,2.4570
GBPAUD,20041008,092200,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041008,092300,2.4567,2.4567,2.4564,2.4565
GBPAUD,20041008,092400,2.4568,2.4576,2.4568,2.4576
GBPAUD,20041008,092500,2.4578,2.4582,2.4578,2.4582
GBPAUD,20041008,092600,2.4583,2.4590,2.4583,2.4590
GBPAUD,20041008,092700,2.4592,2.4592,2.4588,2.4588
GBPAUD,20041008,092800,2.4586,2.4586,2.4581,2.4581
GBPAUD,20041008,092900,2.4582,2.4587,2.4582,2.4587
GBPAUD,20041008,093000,2.4588,2.4590,2.4585,2.4585
GBPAUD,20041008,093100,2.4583,2.4592,2.4583,2.4592
GBPAUD,20041008,093200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20041008,093300,2.4593,2.4593,2.4592,2.4592
GBPAUD,20041008,093400,2.4595,2.4606,2.4595,2.4603
GBPAUD,20041008,093500,2.4600,2.4600,2.4598,2.4598
GBPAUD,20041008,093600,2.4596,2.4597,2.4596,2.4597
GBPAUD,20041008,093700,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041008,093800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041008,093900,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041008,094000,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041008,094100,2.4595,2.4595,2.4592,2.4593
GBPAUD,20041008,094200,2.4593,2.4596,2.4593,2.4593
GBPAUD,20041008,094300,2.4592,2.4592,2.4589,2.4592
GBPAUD,20041008,094400,2.4592,2.4592,2.4587,2.4587
GBPAUD,20041008,094500,2.4587,2.4587,2.4582,2.4582
GBPAUD,20041008,094600,2.4582,2.4585,2.4582,2.4585
GBPAUD,20041008,094700,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041008,094800,2.4579,2.4579,2.4577,2.4579
GBPAUD,20041008,094900,2.4580,2.4580,2.4579,2.4579
GBPAUD,20041008,095000,2.4575,2.4575,2.4574,2.4575
GBPAUD,20041008,095100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041008,095200,2.4575,2.4582,2.4575,2.4582
GBPAUD,20041008,095300,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041008,095400,2.4583,2.4583,2.4578,2.4578
GBPAUD,20041008,095500,2.4576,2.4576,2.4574,2.4574
GBPAUD,20041008,095600,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041008,095700,2.4571,2.4575,2.4571,2.4575
GBPAUD,20041008,095800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041008,095900,2.4572,2.4572,2.4569,2.4569
GBPAUD,20041008,100000,2.4572,2.4575,2.4572,2.4575
GBPAUD,20041008,100100,2.4574,2.4578,2.4574,2.4578
GBPAUD,20041008,100200,2.4579,2.4581,2.4579,2.4581
GBPAUD,20041008,100300,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041008,100400,2.4578,2.4583,2.4578,2.4583
GBPAUD,20041008,100500,2.4582,2.4584,2.4582,2.4584
GBPAUD,20041008,100600,2.4583,2.4587,2.4581,2.4587
GBPAUD,20041008,100700,2.4588,2.4595,2.4588,2.4595
GBPAUD,20041008,100800,2.4595,2.4595,2.4593,2.4593
GBPAUD,20041008,100900,2.4592,2.4592,2.4585,2.4585
GBPAUD,20041008,101000,2.4586,2.4588,2.4586,2.4586
GBPAUD,20041008,101100,2.4585,2.4585,2.4582,2.4583
GBPAUD,20041008,101200,2.4585,2.4586,2.4582,2.4582
GBPAUD,20041008,101300,2.4583,2.4583,2.4580,2.4580
GBPAUD,20041008,101400,2.4581,2.4582,2.4581,2.4582
GBPAUD,20041008,101500,2.4585,2.4585,2.4581,2.4581
GBPAUD,20041008,101600,2.4578,2.4581,2.4577,2.4577
GBPAUD,20041008,101700,2.4574,2.4574,2.4571,2.4571
GBPAUD,20041008,101800,2.4569,2.4569,2.4560,2.4560
GBPAUD,20041008,101900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041008,102000,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041008,102100,2.4556,2.4557,2.4554,2.4554
GBPAUD,20041008,102200,2.4555,2.4558,2.4555,2.4558
GBPAUD,20041008,102300,2.4559,2.4559,2.4559,2.4559
GBPAUD,20041008,102400,2.4560,2.4563,2.4560,2.4563
GBPAUD,20041008,102500,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041008,102600,2.4564,2.4571,2.4564,2.4571
GBPAUD,20041008,102700,2.4573,2.4574,2.4571,2.4571
GBPAUD,20041008,102800,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041008,102900,2.4570,2.4570,2.4570,2.4570
GBPAUD,20041008,103000,2.4570,2.4570,2.4569,2.4569
GBPAUD,20041008,103100,2.4568,2.4568,2.4567,2.4567
GBPAUD,20041008,103200,2.4569,2.4570,2.4569,2.4570
GBPAUD,20041008,103300,2.4571,2.4572,2.4571,2.4571
GBPAUD,20041008,103400,2.4571,2.4571,2.4567,2.4567
GBPAUD,20041008,103500,2.4567,2.4567,2.4562,2.4562
GBPAUD,20041008,103600,2.4562,2.4562,2.4558,2.4558
GBPAUD,20041008,103700,2.4557,2.4560,2.4557,2.4560
GBPAUD,20041008,103800,2.4560,2.4563,2.4560,2.4561
GBPAUD,20041008,103900,2.4561,2.4565,2.4561,2.4565
GBPAUD,20041008,104000,2.4567,2.4570,2.4567,2.4570
GBPAUD,20041008,104100,2.4570,2.4570,2.4569,2.4569
GBPAUD,20041008,104200,2.4568,2.4569,2.4568,2.4569
GBPAUD,20041008,104300,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041008,104400,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041008,104500,2.4567,2.4567,2.4565,2.4565
GBPAUD,20041008,104600,2.4565,2.4565,2.4564,2.4565
GBPAUD,20041008,104700,2.4566,2.4571,2.4566,2.4571
GBPAUD,20041008,104800,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041008,104900,2.4566,2.4566,2.4561,2.4561
GBPAUD,20041008,105000,2.4560,2.4561,2.4560,2.4560
GBPAUD,20041008,105100,2.4558,2.4558,2.4557,2.4558
GBPAUD,20041008,105200,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041008,105300,2.4561,2.4561,2.4561,2.4561
GBPAUD,20041008,105400,2.4562,2.4562,2.4558,2.4558
GBPAUD,20041008,105500,2.4557,2.4557,2.4555,2.4556
GBPAUD,20041008,105600,2.4557,2.4561,2.4557,2.4561
GBPAUD,20041008,105700,2.4561,2.4564,2.4561,2.4564
GBPAUD,20041008,105800,2.4564,2.4566,2.4564,2.4566
GBPAUD,20041008,105900,2.4566,2.4566,2.4565,2.4565
GBPAUD,20041008,110000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041008,110100,2.4562,2.4562,2.4561,2.4561
GBPAUD,20041008,110200,2.4561,2.4561,2.4560,2.4560
GBPAUD,20041008,110300,2.4562,2.4562,2.4558,2.4561
GBPAUD,20041008,110400,2.4561,2.4563,2.4561,2.4562
GBPAUD,20041008,110500,2.4561,2.4561,2.4560,2.4561
GBPAUD,20041008,110600,2.4560,2.4566,2.4560,2.4566
GBPAUD,20041008,110700,2.4567,2.4574,2.4567,2.4574
GBPAUD,20041008,110800,2.4575,2.4578,2.4575,2.4578
GBPAUD,20041008,110900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20041008,111000,2.4578,2.4578,2.4573,2.4573
GBPAUD,20041008,111100,2.4572,2.4572,2.4571,2.4572
GBPAUD,20041008,111200,2.4572,2.4573,2.4572,2.4573
GBPAUD,20041008,111300,2.4573,2.4573,2.4571,2.4571
GBPAUD,20041008,111400,2.4571,2.4572,2.4571,2.4572
GBPAUD,20041008,111500,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041008,111600,2.4571,2.4571,2.4567,2.4569
GBPAUD,20041008,111700,2.4571,2.4571,2.4567,2.4568
GBPAUD,20041008,111800,2.4569,2.4569,2.4564,2.4564
GBPAUD,20041008,111900,2.4565,2.4568,2.4565,2.4568
GBPAUD,20041008,112000,2.4567,2.4567,2.4564,2.4564
GBPAUD,20041008,112100,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041008,112200,2.4562,2.4562,2.4553,2.4553
GBPAUD,20041008,112300,2.4554,2.4561,2.4554,2.4561
GBPAUD,20041008,112400,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041008,112500,2.4562,2.4562,2.4557,2.4557
GBPAUD,20041008,112600,2.4558,2.4562,2.4557,2.4560
GBPAUD,20041008,112700,2.4559,2.4562,2.4559,2.4562
GBPAUD,20041008,112800,2.4565,2.4565,2.4562,2.4565
GBPAUD,20041008,112900,2.4567,2.4568,2.4567,2.4568
GBPAUD,20041008,113000,2.4568,2.4569,2.4567,2.4567
GBPAUD,20041008,113100,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041008,113200,2.4567,2.4568,2.4567,2.4568
GBPAUD,20041008,113300,2.4571,2.4572,2.4571,2.4572
GBPAUD,20041008,113400,2.4572,2.4572,2.4568,2.4568
GBPAUD,20041008,113500,2.4568,2.4569,2.4568,2.4569
GBPAUD,20041008,113600,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041008,113700,2.4567,2.4567,2.4564,2.4564
GBPAUD,20041008,113800,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041008,113900,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041008,114000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041008,114100,2.4572,2.4576,2.4572,2.4576
GBPAUD,20041008,114200,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041008,114300,2.4579,2.4579,2.4576,2.4576
GBPAUD,20041008,114400,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041008,114500,2.4578,2.4578,2.4577,2.4577
GBPAUD,20041008,114600,2.4577,2.4579,2.4576,2.4576
GBPAUD,20041008,114700,2.4576,2.4576,2.4574,2.4575
GBPAUD,20041008,114800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041008,114900,2.4575,2.4575,2.4573,2.4573
GBPAUD,20041008,115000,2.4571,2.4572,2.4570,2.4570
GBPAUD,20041008,115100,2.4569,2.4569,2.4566,2.4566
GBPAUD,20041008,115200,2.4565,2.4568,2.4565,2.4567
GBPAUD,20041008,115300,2.4567,2.4567,2.4565,2.4567
GBPAUD,20041008,115400,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041008,115500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041008,115600,2.4569,2.4569,2.4560,2.4560
GBPAUD,20041008,115700,2.4558,2.4559,2.4558,2.4559
GBPAUD,20041008,115800,2.4559,2.4562,2.4559,2.4562
GBPAUD,20041008,115900,2.4559,2.4559,2.4550,2.4550
GBPAUD,20041008,120000,2.4549,2.4549,2.4548,2.4548
GBPAUD,20041008,120100,2.4548,2.4548,2.4544,2.4544
GBPAUD,20041008,120200,2.4547,2.4550,2.4547,2.4549
GBPAUD,20041008,120300,2.4550,2.4550,2.4546,2.4546
GBPAUD,20041008,120400,2.4546,2.4551,2.4546,2.4548
GBPAUD,20041008,120500,2.4546,2.4546,2.4541,2.4541
GBPAUD,20041008,120600,2.4541,2.4541,2.4540,2.4540
GBPAUD,20041008,120700,2.4540,2.4543,2.4540,2.4543
GBPAUD,20041008,120800,2.4545,2.4546,2.4545,2.4546
GBPAUD,20041008,120900,2.4546,2.4548,2.4546,2.4548
GBPAUD,20041008,121000,2.4550,2.4552,2.4550,2.4552
GBPAUD,20041008,121100,2.4551,2.4558,2.4551,2.4558
GBPAUD,20041008,121200,2.4559,2.4562,2.4559,2.4561
GBPAUD,20041008,121300,2.4561,2.4561,2.4560,2.4560
GBPAUD,20041008,121400,2.4557,2.4561,2.4557,2.4561
GBPAUD,20041008,121500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041008,121600,2.4564,2.4565,2.4564,2.4565
GBPAUD,20041008,121700,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041008,121800,2.4568,2.4571,2.4568,2.4571
GBPAUD,20041008,121900,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041008,122000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20041008,122100,2.4567,2.4571,2.4562,2.4571
GBPAUD,20041008,122200,2.4569,2.4569,2.4568,2.4568
GBPAUD,20041008,122300,2.4567,2.4567,2.4565,2.4567
GBPAUD,20041008,122400,2.4568,2.4570,2.4564,2.4564
GBPAUD,20041008,122500,2.4563,2.4563,2.4562,2.4562
GBPAUD,20041008,122600,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041008,122700,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041008,122800,2.4555,2.4558,2.4555,2.4558
GBPAUD,20041008,122900,2.4558,2.4561,2.4558,2.4561
GBPAUD,20041008,123000,2.4561,2.4564,2.4561,2.4564
GBPAUD,20041008,123100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041008,123200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041008,123300,2.4562,2.4562,2.4557,2.4557
GBPAUD,20041008,123400,2.4558,2.4561,2.4558,2.4560
GBPAUD,20041008,123500,2.4561,2.4562,2.4561,2.4562
GBPAUD,20041008,123600,2.4561,2.4561,2.4556,2.4556
GBPAUD,20041008,123700,2.4555,2.4557,2.4555,2.4557
GBPAUD,20041008,123800,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041008,123900,2.4555,2.4557,2.4555,2.4555
GBPAUD,20041008,124000,2.4554,2.4554,2.4550,2.4551
GBPAUD,20041008,124100,2.4552,2.4555,2.4552,2.4554
GBPAUD,20041008,124200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041008,124300,2.4559,2.4559,2.4557,2.4557
GBPAUD,20041008,124400,2.4557,2.4557,2.4553,2.4553
GBPAUD,20041008,124500,2.4550,2.4550,2.4548,2.4549
GBPAUD,20041008,124600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041008,124700,2.4553,2.4557,2.4553,2.4557
GBPAUD,20041008,124800,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041008,124900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20041008,125000,2.4557,2.4557,2.4556,2.4557
GBPAUD,20041008,125100,2.4559,2.4559,2.4558,2.4558
GBPAUD,20041008,125200,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041008,125300,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041008,125400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041008,125500,2.4555,2.4555,2.4554,2.4554
GBPAUD,20041008,125600,2.4554,2.4554,2.4551,2.4551
GBPAUD,20041008,125700,2.4551,2.4551,2.4547,2.4547
GBPAUD,20041008,125800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041008,125900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041008,130000,2.4548,2.4548,2.4543,2.4543
GBPAUD,20041008,130100,2.4542,2.4542,2.4540,2.4542
GBPAUD,20041008,130200,2.4542,2.4545,2.4542,2.4545
GBPAUD,20041008,130300,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041008,130400,2.4544,2.4546,2.4544,2.4546
GBPAUD,20041008,130500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041008,130600,2.4546,2.4547,2.4546,2.4547
GBPAUD,20041008,130700,2.4547,2.4550,2.4547,2.4550
GBPAUD,20041008,130800,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041008,130900,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041008,131000,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041008,131100,2.4551,2.4553,2.4551,2.4553
GBPAUD,20041008,131200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041008,131300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041008,131400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041008,131500,2.4553,2.4556,2.4553,2.4556
GBPAUD,20041008,131600,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041008,131700,2.4558,2.4558,2.4555,2.4557
GBPAUD,20041008,131800,2.4557,2.4560,2.4557,2.4560
GBPAUD,20041008,131900,2.4562,2.4569,2.4562,2.4569
GBPAUD,20041008,132000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041008,132100,2.4571,2.4571,2.4570,2.4570
GBPAUD,20041008,132200,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041008,132300,2.4566,2.4566,2.4564,2.4564
GBPAUD,20041008,132400,2.4564,2.4565,2.4564,2.4565
GBPAUD,20041008,132500,2.4567,2.4571,2.4567,2.4571
GBPAUD,20041008,132600,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041008,132700,2.4574,2.4576,2.4574,2.4576
GBPAUD,20041008,132800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041008,132900,2.4576,2.4576,2.4570,2.4570
GBPAUD,20041008,133000,2.4569,2.4569,2.4566,2.4566
GBPAUD,20041008,133100,2.4565,2.4565,2.4564,2.4564
GBPAUD,20041008,133200,2.4563,2.4563,2.4561,2.4561
GBPAUD,20041008,133300,2.4561,2.4564,2.4560,2.4564
GBPAUD,20041008,133400,2.4566,2.4567,2.4564,2.4564
GBPAUD,20041008,133500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041008,133600,2.4563,2.4563,2.4562,2.4562
GBPAUD,20041008,133700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041008,133800,2.4562,2.4563,2.4562,2.4563
GBPAUD,20041008,133900,2.4563,2.4563,2.4562,2.4562
GBPAUD,20041008,134000,2.4562,2.4565,2.4562,2.4565
GBPAUD,20041008,134100,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041008,134200,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041008,134300,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041008,134400,2.4572,2.4574,2.4572,2.4573
GBPAUD,20041008,134500,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041008,134600,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041008,134700,2.4575,2.4575,2.4574,2.4574
GBPAUD,20041008,134800,2.4572,2.4572,2.4569,2.4569
GBPAUD,20041008,134900,2.4571,2.4574,2.4571,2.4571
GBPAUD,20041008,135000,2.4569,2.4572,2.4569,2.4571
GBPAUD,20041008,135100,2.4571,2.4575,2.4571,2.4575
GBPAUD,20041008,135200,2.4576,2.4576,2.4571,2.4571
GBPAUD,20041008,135300,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041008,135400,2.4572,2.4573,2.4572,2.4572
GBPAUD,20041008,135500,2.4571,2.4572,2.4571,2.4572
GBPAUD,20041008,135600,2.4572,2.4573,2.4571,2.4573
GBPAUD,20041008,135700,2.4573,2.4575,2.4573,2.4575
GBPAUD,20041008,135800,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041008,135900,2.4578,2.4578,2.4577,2.4577
GBPAUD,20041008,140000,2.4577,2.4578,2.4576,2.4576
GBPAUD,20041008,140100,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041008,140200,2.4574,2.4576,2.4574,2.4576
GBPAUD,20041008,140300,2.4576,2.4579,2.4576,2.4577
GBPAUD,20041008,140400,2.4575,2.4576,2.4575,2.4575
GBPAUD,20041008,140500,2.4575,2.4577,2.4575,2.4577
GBPAUD,20041008,140600,2.4582,2.4586,2.4582,2.4585
GBPAUD,20041008,140700,2.4582,2.4582,2.4575,2.4575
GBPAUD,20041008,140800,2.4575,2.4579,2.4575,2.4579
GBPAUD,20041008,140900,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041008,141000,2.4579,2.4585,2.4579,2.4585
GBPAUD,20041008,141100,2.4586,2.4589,2.4586,2.4589
GBPAUD,20041008,141200,2.4590,2.4600,2.4590,2.4600
GBPAUD,20041008,141300,2.4598,2.4598,2.4596,2.4596
GBPAUD,20041008,141400,2.4595,2.4595,2.4586,2.4586
GBPAUD,20041008,141500,2.4583,2.4583,2.4582,2.4583
GBPAUD,20041008,141600,2.4583,2.4585,2.4583,2.4584
GBPAUD,20041008,141700,2.4583,2.4583,2.4578,2.4578
GBPAUD,20041008,141800,2.4576,2.4576,2.4558,2.4558
GBPAUD,20041008,141900,2.4557,2.4557,2.4554,2.4554
GBPAUD,20041008,142000,2.4553,2.4553,2.4543,2.4543
GBPAUD,20041008,142100,2.4541,2.4541,2.4536,2.4536
GBPAUD,20041008,142200,2.4534,2.4537,2.4531,2.4537
GBPAUD,20041008,142300,2.4539,2.4549,2.4539,2.4549
GBPAUD,20041008,142400,2.4550,2.4555,2.4550,2.4554
GBPAUD,20041008,142500,2.4553,2.4560,2.4553,2.4560
GBPAUD,20041008,142600,2.4561,2.4562,2.4557,2.4557
GBPAUD,20041008,142700,2.4554,2.4554,2.4546,2.4546
GBPAUD,20041008,142800,2.4545,2.4552,2.4544,2.4549
GBPAUD,20041008,142900,2.4547,2.4562,2.4540,2.4562
GBPAUD,20041008,143000,2.4563,2.4567,2.4532,2.4532
GBPAUD,20041008,143100,2.4527,2.4601,2.4527,2.4567
GBPAUD,20041008,143200,2.4566,2.4572,2.4562,2.4562
GBPAUD,20041008,143300,2.4558,2.4558,2.4529,2.4529
GBPAUD,20041008,143400,2.4527,2.4538,2.4527,2.4530
GBPAUD,20041008,143500,2.4527,2.4527,2.4508,2.4508
GBPAUD,20041008,143600,2.4505,2.4505,2.4480,2.4490
GBPAUD,20041008,143700,2.4489,2.4502,2.4486,2.4502
GBPAUD,20041008,143800,2.4504,2.4513,2.4499,2.4499
GBPAUD,20041008,143900,2.4498,2.4508,2.4495,2.4495
GBPAUD,20041008,144000,2.4491,2.4493,2.4481,2.4493
GBPAUD,20041008,144100,2.4497,2.4513,2.4497,2.4509
GBPAUD,20041008,144200,2.4510,2.4515,2.4510,2.4510
GBPAUD,20041008,144300,2.4505,2.4505,2.4497,2.4497
GBPAUD,20041008,144400,2.4498,2.4503,2.4498,2.4502
GBPAUD,20041008,144500,2.4499,2.4500,2.4495,2.4495
GBPAUD,20041008,144600,2.4495,2.4495,2.4488,2.4488
GBPAUD,20041008,144700,2.4486,2.4486,2.4477,2.4477
GBPAUD,20041008,144800,2.4475,2.4481,2.4474,2.4481
GBPAUD,20041008,144900,2.4481,2.4483,2.4481,2.4481
GBPAUD,20041008,145000,2.4478,2.4481,2.4466,2.4466
GBPAUD,20041008,145100,2.4464,2.4466,2.4461,2.4464
GBPAUD,20041008,145200,2.4470,2.4488,2.4470,2.4488
GBPAUD,20041008,145300,2.4490,2.4499,2.4488,2.4497
GBPAUD,20041008,145400,2.4495,2.4510,2.4495,2.4510
GBPAUD,20041008,145500,2.4511,2.4511,2.4506,2.4507
GBPAUD,20041008,145600,2.4508,2.4516,2.4497,2.4497
GBPAUD,20041008,145700,2.4494,2.4494,2.4487,2.4490
GBPAUD,20041008,145800,2.4490,2.4490,2.4483,2.4483
GBPAUD,20041008,145900,2.4485,2.4489,2.4485,2.4487
GBPAUD,20041008,150000,2.4483,2.4483,2.4474,2.4481
GBPAUD,20041008,150100,2.4484,2.4488,2.4484,2.4485
GBPAUD,20041008,150200,2.4486,2.4495,2.4486,2.4495
GBPAUD,20041008,150300,2.4497,2.4502,2.4497,2.4501
GBPAUD,20041008,150400,2.4502,2.4502,2.4497,2.4497
GBPAUD,20041008,150500,2.4495,2.4499,2.4495,2.4499
GBPAUD,20041008,150600,2.4500,2.4505,2.4500,2.4505
GBPAUD,20041008,150700,2.4506,2.4506,2.4500,2.4500
GBPAUD,20041008,150800,2.4499,2.4508,2.4498,2.4498
GBPAUD,20041008,150900,2.4502,2.4502,2.4501,2.4502
GBPAUD,20041008,151000,2.4504,2.4508,2.4501,2.4501
GBPAUD,20041008,151100,2.4498,2.4498,2.4495,2.4495
GBPAUD,20041008,151200,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041008,151300,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041008,151400,2.4499,2.4499,2.4497,2.4498
GBPAUD,20041008,151500,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041008,151600,2.4497,2.4497,2.4496,2.4496
GBPAUD,20041008,151700,2.4494,2.4499,2.4494,2.4499
GBPAUD,20041008,151800,2.4498,2.4499,2.4497,2.4499
GBPAUD,20041008,151900,2.4499,2.4502,2.4499,2.4502
GBPAUD,20041008,152000,2.4501,2.4501,2.4488,2.4488
GBPAUD,20041008,152100,2.4490,2.4490,2.4488,2.4488
GBPAUD,20041008,152200,2.4487,2.4492,2.4487,2.4492
GBPAUD,20041008,152300,2.4491,2.4499,2.4491,2.4497
GBPAUD,20041008,152400,2.4496,2.4501,2.4495,2.4501
GBPAUD,20041008,152500,2.4504,2.4506,2.4504,2.4506
GBPAUD,20041008,152600,2.4505,2.4505,2.4497,2.4497
GBPAUD,20041008,152700,2.4494,2.4494,2.4483,2.4483
GBPAUD,20041008,152800,2.4482,2.4483,2.4480,2.4481
GBPAUD,20041008,152900,2.4480,2.4480,2.4477,2.4480
GBPAUD,20041008,153000,2.4481,2.4483,2.4480,2.4480
GBPAUD,20041008,153100,2.4481,2.4483,2.4481,2.4481
GBPAUD,20041008,153200,2.4483,2.4488,2.4483,2.4484
GBPAUD,20041008,153300,2.4483,2.4487,2.4483,2.4487
GBPAUD,20041008,153400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041008,153500,2.4490,2.4490,2.4485,2.4485
GBPAUD,20041008,153600,2.4483,2.4487,2.4481,2.4487
GBPAUD,20041008,153700,2.4491,2.4492,2.4490,2.4492
GBPAUD,20041008,153800,2.4493,2.4493,2.4484,2.4485
GBPAUD,20041008,153900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041008,154000,2.4481,2.4482,2.4480,2.4480
GBPAUD,20041008,154100,2.4481,2.4484,2.4478,2.4478
GBPAUD,20041008,154200,2.4479,2.4484,2.4479,2.4481
GBPAUD,20041008,154300,2.4481,2.4483,2.4481,2.4482
GBPAUD,20041008,154400,2.4481,2.4481,2.4478,2.4478
GBPAUD,20041008,154500,2.4477,2.4478,2.4475,2.4478
GBPAUD,20041008,154600,2.4480,2.4484,2.4480,2.4484
GBPAUD,20041008,154700,2.4483,2.4483,2.4478,2.4478
GBPAUD,20041008,154800,2.4478,2.4480,2.4478,2.4479
GBPAUD,20041008,154900,2.4478,2.4478,2.4476,2.4477
GBPAUD,20041008,155000,2.4476,2.4477,2.4475,2.4477
GBPAUD,20041008,155100,2.4475,2.4475,2.4469,2.4469
GBPAUD,20041008,155200,2.4469,2.4470,2.4463,2.4463
GBPAUD,20041008,155300,2.4464,2.4464,2.4461,2.4461
GBPAUD,20041008,155400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041008,155500,2.4460,2.4460,2.4452,2.4452
GBPAUD,20041008,155600,2.4449,2.4453,2.4444,2.4451
GBPAUD,20041008,155700,2.4449,2.4459,2.4449,2.4459
GBPAUD,20041008,155800,2.4458,2.4459,2.4456,2.4459
GBPAUD,20041008,155900,2.4458,2.4458,2.4443,2.4443
GBPAUD,20041008,160000,2.4445,2.4446,2.4445,2.4446
GBPAUD,20041008,160100,2.4445,2.4448,2.4444,2.4444
GBPAUD,20041008,160200,2.4445,2.4450,2.4445,2.4449
GBPAUD,20041008,160300,2.4448,2.4448,2.4435,2.4437
GBPAUD,20041008,160400,2.4441,2.4441,2.4435,2.4439
GBPAUD,20041008,160500,2.4437,2.4437,2.4432,2.4434
GBPAUD,20041008,160600,2.4431,2.4431,2.4428,2.4428
GBPAUD,20041008,160700,2.4424,2.4424,2.4423,2.4424
GBPAUD,20041008,160800,2.4423,2.4427,2.4421,2.4427
GBPAUD,20041008,160900,2.4427,2.4428,2.4427,2.4428
GBPAUD,20041008,161000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20041008,161100,2.4427,2.4427,2.4424,2.4424
GBPAUD,20041008,161200,2.4423,2.4427,2.4423,2.4425
GBPAUD,20041008,161300,2.4424,2.4424,2.4410,2.4415
GBPAUD,20041008,161400,2.4418,2.4425,2.4418,2.4425
GBPAUD,20041008,161500,2.4423,2.4423,2.4418,2.4418
GBPAUD,20041008,161600,2.4418,2.4423,2.4418,2.4423
GBPAUD,20041008,161700,2.4424,2.4432,2.4424,2.4432
GBPAUD,20041008,161800,2.4434,2.4439,2.4434,2.4439
GBPAUD,20041008,161900,2.4439,2.4439,2.4437,2.4437
GBPAUD,20041008,162000,2.4435,2.4435,2.4434,2.4435
GBPAUD,20041008,162100,2.4436,2.4439,2.4436,2.4439
GBPAUD,20041008,162200,2.4439,2.4441,2.4439,2.4440
GBPAUD,20041008,162300,2.4439,2.4445,2.4439,2.4445
GBPAUD,20041008,162400,2.4446,2.4446,2.4439,2.4439
GBPAUD,20041008,162500,2.4438,2.4438,2.4436,2.4436
GBPAUD,20041008,162600,2.4434,2.4434,2.4431,2.4431
GBPAUD,20041008,162700,2.4431,2.4431,2.4425,2.4425
GBPAUD,20041008,162800,2.4426,2.4432,2.4426,2.4432
GBPAUD,20041008,162900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20041008,163000,2.4433,2.4439,2.4433,2.4439
GBPAUD,20041008,163100,2.4439,2.4444,2.4439,2.4444
GBPAUD,20041008,163200,2.4443,2.4443,2.4441,2.4441
GBPAUD,20041008,163300,2.4440,2.4441,2.4439,2.4439
GBPAUD,20041008,163400,2.4439,2.4441,2.4439,2.4439
GBPAUD,20041008,163500,2.4439,2.4439,2.4435,2.4435
GBPAUD,20041008,163600,2.4434,2.4434,2.4422,2.4422
GBPAUD,20041008,163700,2.4421,2.4421,2.4408,2.4409
GBPAUD,20041008,163800,2.4410,2.4412,2.4410,2.4411
GBPAUD,20041008,163900,2.4412,2.4413,2.4407,2.4407
GBPAUD,20041008,164000,2.4408,2.4410,2.4408,2.4409
GBPAUD,20041008,164100,2.4409,2.4411,2.4404,2.4404
GBPAUD,20041008,164200,2.4397,2.4397,2.4395,2.4395
GBPAUD,20041008,164300,2.4397,2.4399,2.4393,2.4393
GBPAUD,20041008,164400,2.4392,2.4392,2.4386,2.4386
GBPAUD,20041008,164500,2.4390,2.4393,2.4390,2.4391
GBPAUD,20041008,164600,2.4392,2.4397,2.4392,2.4396
GBPAUD,20041008,164700,2.4396,2.4397,2.4395,2.4397
GBPAUD,20041008,164800,2.4399,2.4399,2.4392,2.4392
GBPAUD,20041008,164900,2.4392,2.4393,2.4384,2.4384
GBPAUD,20041008,165000,2.4382,2.4391,2.4378,2.4391
GBPAUD,20041008,165100,2.4392,2.4396,2.4392,2.4396
GBPAUD,20041008,165200,2.4398,2.4398,2.4393,2.4393
GBPAUD,20041008,165300,2.4395,2.4397,2.4395,2.4397
GBPAUD,20041008,165400,2.4399,2.4400,2.4399,2.4400
GBPAUD,20041008,165500,2.4399,2.4399,2.4397,2.4398
GBPAUD,20041008,165600,2.4397,2.4399,2.4397,2.4397
GBPAUD,20041008,165700,2.4396,2.4396,2.4393,2.4395
GBPAUD,20041008,165800,2.4396,2.4399,2.4395,2.4395
GBPAUD,20041008,165900,2.4395,2.4395,2.4387,2.4387
GBPAUD,20041008,170000,2.4388,2.4397,2.4388,2.4397
GBPAUD,20041008,170100,2.4398,2.4412,2.4398,2.4410
GBPAUD,20041008,170200,2.4409,2.4411,2.4409,2.4411
GBPAUD,20041008,170300,2.4410,2.4413,2.4406,2.4413
GBPAUD,20041008,170400,2.4412,2.4415,2.4407,2.4415
GBPAUD,20041008,170500,2.4415,2.4416,2.4414,2.4414
GBPAUD,20041008,170600,2.4412,2.4412,2.4407,2.4407
GBPAUD,20041008,170700,2.4406,2.4406,2.4401,2.4401
GBPAUD,20041008,170800,2.4403,2.4404,2.4403,2.4404
GBPAUD,20041008,170900,2.4406,2.4406,2.4400,2.4400
GBPAUD,20041008,171000,2.4399,2.4401,2.4399,2.4399
GBPAUD,20041008,171100,2.4397,2.4397,2.4395,2.4395
GBPAUD,20041008,171200,2.4394,2.4394,2.4389,2.4389
GBPAUD,20041008,171300,2.4387,2.4387,2.4381,2.4381
GBPAUD,20041008,171400,2.4378,2.4379,2.4375,2.4379
GBPAUD,20041008,171500,2.4381,2.4388,2.4381,2.4388
GBPAUD,20041008,171600,2.4390,2.4390,2.4386,2.4387
GBPAUD,20041008,171700,2.4389,2.4392,2.4389,2.4392
GBPAUD,20041008,171800,2.4395,2.4398,2.4395,2.4398
GBPAUD,20041008,171900,2.4400,2.4400,2.4397,2.4397
GBPAUD,20041008,172000,2.4397,2.4400,2.4397,2.4400
GBPAUD,20041008,172100,2.4399,2.4399,2.4395,2.4395
GBPAUD,20041008,172200,2.4393,2.4393,2.4385,2.4385
GBPAUD,20041008,172300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20041008,172400,2.4388,2.4389,2.4388,2.4389
GBPAUD,20041008,172500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20041008,172600,2.4388,2.4389,2.4388,2.4388
GBPAUD,20041008,172700,2.4386,2.4386,2.4384,2.4384
GBPAUD,20041008,172800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20041008,172900,2.4385,2.4385,2.4382,2.4382
GBPAUD,20041008,173000,2.4384,2.4390,2.4384,2.4390
GBPAUD,20041008,173100,2.4392,2.4407,2.4392,2.4407
GBPAUD,20041008,173200,2.4409,2.4410,2.4409,2.4410
GBPAUD,20041008,173300,2.4408,2.4408,2.4401,2.4401
GBPAUD,20041008,173400,2.4399,2.4407,2.4399,2.4407
GBPAUD,20041008,173500,2.4407,2.4420,2.4407,2.4420
GBPAUD,20041008,173600,2.4421,2.4421,2.4420,2.4420
GBPAUD,20041008,173700,2.4418,2.4418,2.4417,2.4417
GBPAUD,20041008,173800,2.4416,2.4416,2.4414,2.4414
GBPAUD,20041008,173900,2.4415,2.4415,2.4413,2.4413
GBPAUD,20041008,174000,2.4413,2.4413,2.4410,2.4410
GBPAUD,20041008,174100,2.4407,2.4407,2.4395,2.4395
GBPAUD,20041008,174200,2.4392,2.4392,2.4387,2.4387
GBPAUD,20041008,174300,2.4386,2.4388,2.4386,2.4388
GBPAUD,20041008,174400,2.4390,2.4391,2.4390,2.4391
GBPAUD,20041008,174500,2.4391,2.4397,2.4391,2.4397
GBPAUD,20041008,174600,2.4395,2.4395,2.4393,2.4393
GBPAUD,20041008,174700,2.4391,2.4391,2.4385,2.4385
GBPAUD,20041008,174800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20041008,174900,2.4381,2.4385,2.4380,2.4385
GBPAUD,20041008,175000,2.4386,2.4386,2.4382,2.4382
GBPAUD,20041008,175100,2.4381,2.4385,2.4381,2.4382
GBPAUD,20041008,175200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20041008,175300,2.4385,2.4385,2.4382,2.4382
GBPAUD,20041008,175400,2.4384,2.4390,2.4384,2.4390
GBPAUD,20041008,175500,2.4392,2.4396,2.4392,2.4396
GBPAUD,20041008,175600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20041008,175700,2.4394,2.4394,2.4391,2.4391
GBPAUD,20041008,175800,2.4390,2.4390,2.4386,2.4386
GBPAUD,20041008,175900,2.4383,2.4383,2.4378,2.4378
GBPAUD,20041008,180000,2.4378,2.4382,2.4378,2.4382
GBPAUD,20041008,180100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20041008,180200,2.4385,2.4393,2.4385,2.4393
GBPAUD,20041008,180300,2.4393,2.4393,2.4390,2.4390
GBPAUD,20041008,180400,2.4392,2.4392,2.4390,2.4390
GBPAUD,20041008,180500,2.4390,2.4391,2.4390,2.4391
GBPAUD,20041008,180600,2.4392,2.4392,2.4390,2.4392
GBPAUD,20041008,180700,2.4391,2.4395,2.4391,2.4395
GBPAUD,20041008,180800,2.4395,2.4397,2.4395,2.4397
GBPAUD,20041008,180900,2.4397,2.4397,2.4395,2.4396
GBPAUD,20041008,181000,2.4396,2.4399,2.4396,2.4398
GBPAUD,20041008,181100,2.4396,2.4396,2.4394,2.4394
GBPAUD,20041008,181200,2.4394,2.4394,2.4390,2.4390
GBPAUD,20041008,181300,2.4389,2.4390,2.4389,2.4390
GBPAUD,20041008,181400,2.4388,2.4388,2.4385,2.4385
GBPAUD,20041008,181500,2.4385,2.4392,2.4385,2.4389
GBPAUD,20041008,181600,2.4385,2.4385,2.4372,2.4373
GBPAUD,20041008,181700,2.4375,2.4388,2.4375,2.4388
GBPAUD,20041008,181800,2.4390,2.4392,2.4390,2.4392
GBPAUD,20041008,181900,2.4392,2.4392,2.4390,2.4391
GBPAUD,20041008,182000,2.4392,2.4393,2.4392,2.4393
GBPAUD,20041008,182100,2.4393,2.4395,2.4393,2.4395
GBPAUD,20041008,182200,2.4399,2.4400,2.4399,2.4400
GBPAUD,20041008,182300,2.4399,2.4400,2.4399,2.4400
GBPAUD,20041008,182400,2.4399,2.4414,2.4399,2.4414
GBPAUD,20041008,182500,2.4416,2.4417,2.4413,2.4413
GBPAUD,20041008,182600,2.4412,2.4412,2.4409,2.4412
GBPAUD,20041008,182700,2.4413,2.4424,2.4413,2.4424
GBPAUD,20041008,182800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20041008,182900,2.4423,2.4423,2.4418,2.4418
GBPAUD,20041008,183000,2.4418,2.4419,2.4418,2.4418
GBPAUD,20041008,183100,2.4418,2.4419,2.4416,2.4416
GBPAUD,20041008,183200,2.4416,2.4416,2.4414,2.4415
GBPAUD,20041008,183300,2.4414,2.4414,2.4411,2.4411
GBPAUD,20041008,183400,2.4411,2.4411,2.4407,2.4407
GBPAUD,20041008,183500,2.4407,2.4409,2.4407,2.4407
GBPAUD,20041008,183600,2.4408,2.4408,2.4402,2.4402
GBPAUD,20041008,183700,2.4402,2.4407,2.4400,2.4407
GBPAUD,20041008,183800,2.4407,2.4413,2.4407,2.4413
GBPAUD,20041008,183900,2.4413,2.4415,2.4413,2.4415
GBPAUD,20041008,184000,2.4413,2.4415,2.4413,2.4415
GBPAUD,20041008,184100,2.4413,2.4413,2.4411,2.4411
GBPAUD,20041008,184200,2.4411,2.4413,2.4411,2.4413
GBPAUD,20041008,184300,2.4413,2.4420,2.4413,2.4420
GBPAUD,20041008,184400,2.4418,2.4418,2.4417,2.4417
GBPAUD,20041008,184500,2.4416,2.4418,2.4416,2.4417
GBPAUD,20041008,184600,2.4417,2.4417,2.4416,2.4416
GBPAUD,20041008,184700,2.4416,2.4416,2.4411,2.4412
GBPAUD,20041008,184800,2.4414,2.4414,2.4400,2.4400
GBPAUD,20041008,184900,2.4399,2.4406,2.4397,2.4406
GBPAUD,20041008,185000,2.4407,2.4409,2.4406,2.4406
GBPAUD,20041008,185100,2.4404,2.4404,2.4392,2.4392
GBPAUD,20041008,185200,2.4390,2.4390,2.4385,2.4385
GBPAUD,20041008,185300,2.4385,2.4385,2.4382,2.4382
GBPAUD,20041008,185400,2.4381,2.4386,2.4379,2.4386
GBPAUD,20041008,185500,2.4388,2.4388,2.4383,2.4383
GBPAUD,20041008,185600,2.4385,2.4391,2.4385,2.4391
GBPAUD,20041008,185700,2.4392,2.4399,2.4392,2.4399
GBPAUD,20041008,185800,2.4400,2.4402,2.4400,2.4402
GBPAUD,20041008,185900,2.4402,2.4405,2.4402,2.4405
GBPAUD,20041008,190000,2.4404,2.4404,2.4400,2.4400
GBPAUD,20041008,190100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041008,190200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041008,190300,2.4399,2.4399,2.4396,2.4396
GBPAUD,20041008,190400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041008,190500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041008,190600,2.4399,2.4407,2.4399,2.4407
GBPAUD,20041008,190700,2.4407,2.4407,2.4407,2.4407
GBPAUD,20041008,190800,2.4409,2.4409,2.4406,2.4406
GBPAUD,20041008,190900,2.4406,2.4409,2.4406,2.4406
GBPAUD,20041008,191000,2.4406,2.4409,2.4406,2.4409
GBPAUD,20041008,191100,2.4408,2.4408,2.4406,2.4406
GBPAUD,20041008,191200,2.4405,2.4409,2.4403,2.4403
GBPAUD,20041008,191300,2.4401,2.4401,2.4398,2.4398
GBPAUD,20041008,191400,2.4400,2.4402,2.4399,2.4399
GBPAUD,20041008,191500,2.4400,2.4402,2.4400,2.4402
GBPAUD,20041008,191600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041008,191700,2.4402,2.4406,2.4402,2.4406
GBPAUD,20041008,191800,2.4406,2.4406,2.4403,2.4403
GBPAUD,20041008,191900,2.4402,2.4402,2.4399,2.4399
GBPAUD,20041008,192000,2.4399,2.4399,2.4396,2.4399
GBPAUD,20041008,192100,2.4399,2.4400,2.4398,2.4400
GBPAUD,20041008,192200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041008,192300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041008,192400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20041008,192500,2.4402,2.4404,2.4402,2.4404
GBPAUD,20041008,192600,2.4404,2.4409,2.4404,2.4409
GBPAUD,20041008,192700,2.4409,2.4409,2.4407,2.4407
GBPAUD,20041008,192800,2.4409,2.4410,2.4407,2.4407
GBPAUD,20041008,192900,2.4408,2.4409,2.4408,2.4409
GBPAUD,20041008,193000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20041008,193100,2.4407,2.4407,2.4404,2.4406
GBPAUD,20041008,193200,2.4407,2.4409,2.4407,2.4409
GBPAUD,20041008,193300,2.4409,2.4410,2.4409,2.4409
GBPAUD,20041008,193400,2.4409,2.4410,2.4409,2.4410
GBPAUD,20041008,193500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041008,193600,2.4410,2.4410,2.4407,2.4407
GBPAUD,20041008,193700,2.4407,2.4407,2.4406,2.4406
GBPAUD,20041008,193800,2.4404,2.4407,2.4404,2.4407
GBPAUD,20041008,193900,2.4409,2.4409,2.4404,2.4404
GBPAUD,20041008,194000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20041008,194100,2.4405,2.4413,2.4405,2.4413
GBPAUD,20041008,194200,2.4413,2.4414,2.4411,2.4414
GBPAUD,20041008,194300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20041008,194400,2.4414,2.4417,2.4414,2.4417
GBPAUD,20041008,194500,2.4417,2.4417,2.4413,2.4413
GBPAUD,20041008,194600,2.4413,2.4413,2.4410,2.4410
GBPAUD,20041008,194700,2.4411,2.4414,2.4411,2.4414
GBPAUD,20041008,194800,2.4414,2.4414,2.4414,2.4414
GBPAUD,20041008,194900,2.4413,2.4416,2.4413,2.4416
GBPAUD,20041008,195000,2.4418,2.4420,2.4418,2.4418
GBPAUD,20041008,195100,2.4418,2.4418,2.4413,2.4414
GBPAUD,20041008,195200,2.4415,2.4417,2.4415,2.4417
GBPAUD,20041008,195300,2.4415,2.4415,2.4413,2.4413
GBPAUD,20041008,195400,2.4413,2.4414,2.4413,2.4414
GBPAUD,20041008,195500,2.4414,2.4414,2.4413,2.4413
GBPAUD,20041008,195600,2.4413,2.4413,2.4410,2.4410
GBPAUD,20041008,195700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041008,195800,2.4411,2.4414,2.4411,2.4414
GBPAUD,20041008,195900,2.4416,2.4416,2.4416,2.4416
GBPAUD,20041008,200000,2.4416,2.4421,2.4416,2.4421
GBPAUD,20041008,200100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20041008,200200,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041008,200300,2.4423,2.4423,2.4422,2.4423
GBPAUD,20041008,200400,2.4423,2.4424,2.4421,2.4421
GBPAUD,20041008,200500,2.4421,2.4421,2.4420,2.4420
GBPAUD,20041008,200600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041008,200700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041008,200800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20041008,200900,2.4420,2.4420,2.4419,2.4419
GBPAUD,20041008,201000,2.4419,2.4420,2.4419,2.4420
GBPAUD,20041008,201100,2.4420,2.4424,2.4420,2.4424
GBPAUD,20041008,201200,2.4424,2.4424,2.4421,2.4421
GBPAUD,20041008,201300,2.4419,2.4419,2.4416,2.4416
GBPAUD,20041008,201400,2.4417,2.4417,2.4416,2.4417
GBPAUD,20041008,201500,2.4418,2.4430,2.4418,2.4430
GBPAUD,20041008,201600,2.4431,2.4434,2.4431,2.4432
GBPAUD,20041008,201700,2.4430,2.4430,2.4421,2.4421
GBPAUD,20041008,201800,2.4421,2.4423,2.4421,2.4423
GBPAUD,20041008,201900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20041008,202000,2.4421,2.4421,2.4416,2.4417
GBPAUD,20041008,202100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20041008,202200,2.4417,2.4418,2.4416,2.4418
GBPAUD,20041008,202300,2.4420,2.4420,2.4419,2.4419
GBPAUD,20041008,202400,2.4418,2.4418,2.4407,2.4407
GBPAUD,20041008,202500,2.4405,2.4405,2.4404,2.4404
GBPAUD,20041008,202600,2.4404,2.4406,2.4404,2.4406
GBPAUD,20041008,202700,2.4407,2.4407,2.4406,2.4406
GBPAUD,20041008,202800,2.4405,2.4407,2.4405,2.4407
GBPAUD,20041008,202900,2.4406,2.4406,2.4404,2.4404
GBPAUD,20041008,203000,2.4404,2.4404,2.4403,2.4403
GBPAUD,20041008,203100,2.4403,2.4403,2.4400,2.4400
GBPAUD,20041008,203200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20041008,203300,2.4399,2.4402,2.4399,2.4402
GBPAUD,20041008,203400,2.4402,2.4410,2.4402,2.4410
GBPAUD,20041008,203500,2.4410,2.4410,2.4409,2.4409
GBPAUD,20041008,203600,2.4410,2.4410,2.4410,2.4410
GBPAUD,20041008,203700,2.4413,2.4413,2.4411,2.4412
GBPAUD,20041008,203800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041008,203900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041008,204000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041008,204100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041008,204200,2.4413,2.4413,2.4411,2.4411
GBPAUD,20041008,204300,2.4411,2.4411,2.4410,2.4410
GBPAUD,20041008,204400,2.4412,2.4413,2.4412,2.4413
GBPAUD,20041008,204500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20041008,204600,2.4410,2.4410,2.4404,2.4406
GBPAUD,20041008,204700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20041008,204800,2.4407,2.4407,2.4404,2.4404
GBPAUD,20041008,204900,2.4402,2.4402,2.4399,2.4402
GBPAUD,20041008,205000,2.4402,2.4406,2.4402,2.4404
GBPAUD,20041008,205100,2.4403,2.4403,2.4401,2.4401
GBPAUD,20041008,205200,2.4400,2.4400,2.4397,2.4397
GBPAUD,20041008,205300,2.4399,2.4400,2.4395,2.4395
GBPAUD,20041008,205400,2.4393,2.4393,2.4383,2.4383
GBPAUD,20041008,205500,2.4385,2.4390,2.4385,2.4390
GBPAUD,20041008,205600,2.4390,2.4392,2.4390,2.4392
GBPAUD,20041008,205700,2.4393,2.4395,2.4392,2.4392
GBPAUD,20041008,205800,2.4391,2.4391,2.4388,2.4388
GBPAUD,20041008,205900,2.4388,2.4390,2.4388,2.4390
GBPAUD,20041008,210000,2.4390,2.4390,2.4386,2.4386
GBPAUD,20041008,210100,2.4385,2.4385,2.4383,2.4383
GBPAUD,20041008,210200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20041008,210300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20041008,210400,2.4386,2.4388,2.4386,2.4386
GBPAUD,20041008,210500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20041008,210600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20041008,210700,2.4388,2.4388,2.4386,2.4388
GBPAUD,20041008,210800,2.4388,2.4388,2.4387,2.4387
GBPAUD,20041008,210900,2.4388,2.4390,2.4388,2.4390
GBPAUD,20041008,211000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20041008,211100,2.4393,2.4395,2.4393,2.4395
GBPAUD,20041008,211200,2.4393,2.4393,2.4390,2.4390
GBPAUD,20041008,211300,2.4391,2.4393,2.4391,2.4393
GBPAUD,20041008,211400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20041008,211500,2.4392,2.4395,2.4392,2.4395
GBPAUD,20041008,211600,2.4395,2.4397,2.4395,2.4397
GBPAUD,20041008,211700,2.4397,2.4402,2.4397,2.4402
GBPAUD,20041008,211800,2.4403,2.4406,2.4403,2.4406
GBPAUD,20041008,211900,2.4406,2.4410,2.4406,2.4407
GBPAUD,20041008,212000,2.4409,2.4416,2.4409,2.4416
GBPAUD,20041008,212100,2.4416,2.4416,2.4415,2.4415
GBPAUD,20041008,212200,2.4415,2.4416,2.4414,2.4414
GBPAUD,20041008,212300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041008,212400,2.4413,2.4413,2.4411,2.4412
GBPAUD,20041008,212500,2.4412,2.4414,2.4412,2.4414
GBPAUD,20041008,212600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041008,212700,2.4412,2.4412,2.4411,2.4411
GBPAUD,20041008,212800,2.4410,2.4411,2.4410,2.4411
GBPAUD,20041008,212900,2.4413,2.4414,2.4413,2.4414
GBPAUD,20041008,213000,2.4416,2.4418,2.4416,2.4418
GBPAUD,20041008,213100,2.4418,2.4418,2.4416,2.4416
GBPAUD,20041008,213200,2.4413,2.4413,2.4409,2.4409
GBPAUD,20041008,213300,2.4407,2.4409,2.4407,2.4409
GBPAUD,20041008,213400,2.4409,2.4410,2.4409,2.4410
GBPAUD,20041008,213500,2.4412,2.4414,2.4412,2.4413
GBPAUD,20041008,213600,2.4413,2.4416,2.4413,2.4415
GBPAUD,20041008,213700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20041008,213800,2.4415,2.4415,2.4415,2.4415
GBPAUD,20041008,213900,2.4415,2.4415,2.4415,2.4415
GBPAUD,20041008,214000,2.4415,2.4415,2.4415,2.4415
GBPAUD,20041008,214100,2.4412,2.4412,2.4412,2.4412
GBPAUD,20041008,214200,2.4412,2.4413,2.4412,2.4413
GBPAUD,20041008,214300,2.4413,2.4416,2.4413,2.4416
GBPAUD,20041008,214400,2.4416,2.4416,2.4414,2.4414
GBPAUD,20041008,214500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20041008,214600,2.4413,2.4413,2.4410,2.4410
GBPAUD,20041008,214700,2.4410,2.4410,2.4407,2.4407
GBPAUD,20041008,214800,2.4407,2.4407,2.4407,2.4407
GBPAUD,20041008,214900,2.4405,2.4405,2.4402,2.4402
GBPAUD,20041008,215000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041008,215100,2.4402,2.4402,2.4400,2.4400
GBPAUD,20041008,215200,2.4400,2.4402,2.4400,2.4402
GBPAUD,20041008,215300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20041008,215400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20041008,215500,2.4404,2.4406,2.4404,2.4406
GBPAUD,20041008,215600,2.4406,2.4406,2.4404,2.4404
GBPAUD,20041008,215700,2.4403,2.4403,2.4402,2.4402
GBPAUD,20041008,215800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20041008,215900,2.4402,2.4403,2.4402,2.4403
GBPAUD,20041008,220000,2.4402,2.4402,2.4397,2.4397
GBPNZD,20041008,000100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,000200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,000300,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,000400,2.6345,2.6346,2.6345,2.6346
GBPNZD,20041008,000500,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041008,000600,2.6346,2.6346,2.6345,2.6345
GBPNZD,20041008,000700,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041008,000800,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041008,000900,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041008,001000,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041008,001100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,001200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,001300,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,001400,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041008,001500,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041008,001600,2.6340,2.6341,2.6340,2.6341
GBPNZD,20041008,001700,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041008,001800,2.6341,2.6341,2.6340,2.6340
GBPNZD,20041008,001900,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041008,002000,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041008,002100,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041008,002200,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,002300,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041008,002400,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041008,002500,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041008,002600,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041008,002700,2.6345,2.6345,2.6344,2.6345
GBPNZD,20041008,002800,2.6345,2.6347,2.6345,2.6347
GBPNZD,20041008,002900,2.6347,2.6347,2.6346,2.6346
GBPNZD,20041008,003000,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041008,003100,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041008,003200,2.6348,2.6352,2.6348,2.6352
GBPNZD,20041008,003300,2.6352,2.6352,2.6351,2.6352
GBPNZD,20041008,003400,2.6353,2.6354,2.6353,2.6354
GBPNZD,20041008,003500,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041008,003600,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041008,003700,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041008,003800,2.6354,2.6354,2.6353,2.6353
GBPNZD,20041008,003900,2.6353,2.6353,2.6351,2.6351
GBPNZD,20041008,004000,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041008,004100,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041008,004200,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041008,004300,2.6355,2.6360,2.6355,2.6360
GBPNZD,20041008,004400,2.6360,2.6360,2.6355,2.6355
GBPNZD,20041008,004500,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041008,004600,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041008,004700,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041008,004800,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041008,004900,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041008,005000,2.6351,2.6351,2.6345,2.6345
GBPNZD,20041008,005100,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,005200,2.6344,2.6344,2.6343,2.6343
GBPNZD,20041008,005300,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041008,005400,2.6341,2.6341,2.6339,2.6339
GBPNZD,20041008,005500,2.6339,2.6341,2.6339,2.6341
GBPNZD,20041008,005600,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041008,005700,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041008,005800,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041008,005900,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041008,010000,2.6340,2.6340,2.6340,2.6340
GBPNZD,20041008,010100,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041008,010200,2.6342,2.6344,2.6342,2.6344
GBPNZD,20041008,010300,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041008,010400,2.6342,2.6348,2.6342,2.6348
GBPNZD,20041008,010500,2.6348,2.6351,2.6348,2.6351
GBPNZD,20041008,010600,2.6351,2.6351,2.6348,2.6349
GBPNZD,20041008,010700,2.6349,2.6349,2.6344,2.6344
GBPNZD,20041008,010800,2.6344,2.6344,2.6338,2.6338
GBPNZD,20041008,010900,2.6338,2.6338,2.6335,2.6335
GBPNZD,20041008,011000,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041008,011100,2.6338,2.6339,2.6338,2.6339
GBPNZD,20041008,011200,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041008,011300,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041008,011400,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041008,011500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,011600,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041008,011700,2.6343,2.6345,2.6343,2.6345
GBPNZD,20041008,011800,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041008,011900,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041008,012000,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041008,012100,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041008,012200,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041008,012300,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041008,012400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,012500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041008,012600,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041008,012700,2.6345,2.6347,2.6345,2.6347
GBPNZD,20041008,012800,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041008,012900,2.6351,2.6355,2.6351,2.6355
GBPNZD,20041008,013000,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041008,013100,2.6355,2.6355,2.6354,2.6354
GBPNZD,20041008,013200,2.6354,2.6354,2.6351,2.6351
GBPNZD,20041008,013300,2.6351,2.6355,2.6351,2.6354
GBPNZD,20041008,013400,2.6354,2.6354,2.6352,2.6352
GBPNZD,20041008,013500,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041008,013600,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041008,013700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041008,013800,2.6359,2.6362,2.6359,2.6362
GBPNZD,20041008,013900,2.6362,2.6364,2.6362,2.6364
GBPNZD,20041008,014000,2.6364,2.6365,2.6364,2.6365
GBPNZD,20041008,014100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041008,014200,2.6364,2.6364,2.6360,2.6360
GBPNZD,20041008,014300,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041008,014400,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,014500,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,014600,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,014700,2.6360,2.6360,2.6359,2.6360
GBPNZD,20041008,014800,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041008,014900,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041008,015000,2.6360,2.6361,2.6359,2.6361
GBPNZD,20041008,015100,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,015200,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,015300,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041008,015400,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041008,015500,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041008,015600,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041008,015700,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041008,015800,2.6356,2.6356,2.6353,2.6353
GBPNZD,20041008,015900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041008,020000,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041008,020100,2.6354,2.6356,2.6354,2.6356
GBPNZD,20041008,020200,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041008,020300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041008,020400,2.6356,2.6356,2.6354,2.6355
GBPNZD,20041008,020500,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041008,020600,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041008,020700,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041008,020800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041008,020900,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,021000,2.6361,2.6361,2.6359,2.6359
GBPNZD,20041008,021100,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041008,021200,2.6362,2.6365,2.6362,2.6363
GBPNZD,20041008,021300,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041008,021400,2.6358,2.6358,2.6357,2.6357
GBPNZD,20041008,021500,2.6356,2.6357,2.6356,2.6357
GBPNZD,20041008,021600,2.6357,2.6359,2.6357,2.6357
GBPNZD,20041008,021700,2.6357,2.6359,2.6357,2.6359
GBPNZD,20041008,021800,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041008,021900,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041008,022000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041008,022100,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041008,022200,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041008,022300,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041008,022400,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041008,022500,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041008,022600,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041008,022700,2.6346,2.6346,2.6344,2.6344
GBPNZD,20041008,022800,2.6346,2.6346,2.6344,2.6344
GBPNZD,20041008,022900,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041008,023000,2.6345,2.6346,2.6345,2.6346
GBPNZD,20041008,023100,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041008,023200,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041008,023300,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041008,023400,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041008,023500,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041008,023600,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041008,023700,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041008,023800,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041008,023900,2.6350,2.6352,2.6350,2.6352
GBPNZD,20041008,024000,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041008,024100,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041008,024200,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041008,024300,2.6348,2.6348,2.6347,2.6347
GBPNZD,20041008,024400,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041008,024500,2.6349,2.6350,2.6349,2.6350
GBPNZD,20041008,024600,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041008,024700,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041008,024800,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041008,024900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041008,025000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041008,025100,2.6349,2.6349,2.6347,2.6347
GBPNZD,20041008,025200,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041008,025300,2.6349,2.6349,2.6347,2.6347
GBPNZD,20041008,025400,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041008,025500,2.6349,2.6353,2.6349,2.6353
GBPNZD,20041008,025600,2.6353,2.6357,2.6353,2.6357
GBPNZD,20041008,025700,2.6357,2.6358,2.6357,2.6358
GBPNZD,20041008,025800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041008,025900,2.6358,2.6358,2.6357,2.6358
GBPNZD,20041008,030000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041008,030100,2.6358,2.6361,2.6358,2.6361
GBPNZD,20041008,030200,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,030300,2.6361,2.6361,2.6360,2.6360
GBPNZD,20041008,030400,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,030500,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,030600,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,030700,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,030800,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041008,030900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041008,031000,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041008,031100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041008,031200,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041008,031300,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041008,031400,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041008,031500,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041008,031600,2.6364,2.6367,2.6364,2.6367
GBPNZD,20041008,031700,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041008,031800,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041008,031900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041008,032000,2.6365,2.6368,2.6365,2.6368
GBPNZD,20041008,032100,2.6368,2.6370,2.6368,2.6370
GBPNZD,20041008,032200,2.6370,2.6371,2.6370,2.6371
GBPNZD,20041008,032300,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041008,032400,2.6371,2.6371,2.6370,2.6370
GBPNZD,20041008,032500,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041008,032600,2.6370,2.6372,2.6370,2.6372
GBPNZD,20041008,032700,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041008,032800,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041008,032900,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041008,033000,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041008,033100,2.6370,2.6371,2.6370,2.6371
GBPNZD,20041008,033200,2.6371,2.6371,2.6370,2.6370
GBPNZD,20041008,033300,2.6370,2.6370,2.6368,2.6368
GBPNZD,20041008,033400,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041008,033500,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041008,033600,2.6366,2.6371,2.6366,2.6371
GBPNZD,20041008,033700,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041008,033800,2.6368,2.6368,2.6366,2.6366
GBPNZD,20041008,033900,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041008,034000,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041008,034100,2.6365,2.6365,2.6361,2.6361
GBPNZD,20041008,034200,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,034300,2.6361,2.6361,2.6357,2.6357
GBPNZD,20041008,034400,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041008,034500,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041008,034600,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041008,034700,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041008,034800,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041008,034900,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,035000,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,035100,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,035200,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,035300,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041008,035400,2.6363,2.6365,2.6361,2.6361
GBPNZD,20041008,035500,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041008,035600,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,035700,2.6361,2.6361,2.6357,2.6357
GBPNZD,20041008,035800,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041008,035900,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041008,040000,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041008,040100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041008,040200,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041008,040300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041008,040400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041008,040500,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041008,040600,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041008,040700,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,040800,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,040900,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,041000,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041008,041100,2.6360,2.6361,2.6360,2.6361
GBPNZD,20041008,041200,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,041300,2.6361,2.6362,2.6361,2.6362
GBPNZD,20041008,041400,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041008,041500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,041600,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,041700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,041800,2.6363,2.6365,2.6362,2.6365
GBPNZD,20041008,041900,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041008,042000,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041008,042100,2.6371,2.6371,2.6369,2.6370
GBPNZD,20041008,042200,2.6368,2.6368,2.6366,2.6366
GBPNZD,20041008,042300,2.6368,2.6368,2.6368,2.6368
GBPNZD,20041008,042400,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041008,042500,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041008,042600,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041008,042700,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041008,042800,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041008,042900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,043000,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041008,043100,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041008,043200,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041008,043300,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,043400,2.6361,2.6362,2.6361,2.6362
GBPNZD,20041008,043500,2.6362,2.6365,2.6362,2.6365
GBPNZD,20041008,043600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041008,043700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,043800,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,043900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,044000,2.6363,2.6373,2.6363,2.6373
GBPNZD,20041008,044100,2.6373,2.6373,2.6364,2.6364
GBPNZD,20041008,044200,2.6364,2.6366,2.6364,2.6366
GBPNZD,20041008,044300,2.6366,2.6369,2.6366,2.6369
GBPNZD,20041008,044400,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041008,044500,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041008,044600,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,044700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,044800,2.6364,2.6365,2.6364,2.6365
GBPNZD,20041008,044900,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041008,045000,2.6367,2.6370,2.6367,2.6370
GBPNZD,20041008,045100,2.6370,2.6377,2.6370,2.6377
GBPNZD,20041008,045200,2.6377,2.6381,2.6377,2.6381
GBPNZD,20041008,045300,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041008,045400,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041008,045500,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041008,045600,2.6372,2.6372,2.6371,2.6371
GBPNZD,20041008,045700,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041008,045800,2.6371,2.6371,2.6367,2.6367
GBPNZD,20041008,045900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041008,050000,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041008,050100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041008,050200,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041008,050300,2.6372,2.6374,2.6372,2.6374
GBPNZD,20041008,050400,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041008,050500,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041008,050600,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041008,050700,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041008,050800,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041008,050900,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041008,051000,2.6371,2.6372,2.6371,2.6372
GBPNZD,20041008,051100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041008,051200,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041008,051300,2.6373,2.6375,2.6373,2.6375
GBPNZD,20041008,051400,2.6378,2.6380,2.6378,2.6380
GBPNZD,20041008,051500,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041008,051600,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041008,051700,2.6383,2.6383,2.6382,2.6382
GBPNZD,20041008,051800,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041008,051900,2.6384,2.6389,2.6384,2.6389
GBPNZD,20041008,052000,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041008,052100,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041008,052200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041008,052300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041008,052400,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041008,052500,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041008,052600,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041008,052700,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041008,052800,2.6389,2.6393,2.6389,2.6393
GBPNZD,20041008,052900,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041008,053000,2.6397,2.6399,2.6397,2.6399
GBPNZD,20041008,053100,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041008,053200,2.6399,2.6399,2.6397,2.6397
GBPNZD,20041008,053300,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041008,053400,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041008,053500,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041008,053600,2.6397,2.6400,2.6397,2.6400
GBPNZD,20041008,053700,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041008,053800,2.6402,2.6407,2.6402,2.6407
GBPNZD,20041008,053900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041008,054000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041008,054100,2.6405,2.6405,2.6401,2.6401
GBPNZD,20041008,054200,2.6401,2.6404,2.6401,2.6404
GBPNZD,20041008,054300,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041008,054400,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041008,054500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041008,054600,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041008,054700,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041008,054800,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041008,054900,2.6401,2.6403,2.6401,2.6403
GBPNZD,20041008,055000,2.6403,2.6405,2.6403,2.6405
GBPNZD,20041008,055100,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041008,055200,2.6404,2.6404,2.6402,2.6402
GBPNZD,20041008,055300,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041008,055400,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041008,055500,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041008,055600,2.6407,2.6410,2.6407,2.6410
GBPNZD,20041008,055700,2.6411,2.6411,2.6410,2.6410
GBPNZD,20041008,055800,2.6410,2.6410,2.6405,2.6405
GBPNZD,20041008,055900,2.6405,2.6405,2.6401,2.6401
GBPNZD,20041008,060000,2.6401,2.6401,2.6398,2.6398
GBPNZD,20041008,060100,2.6398,2.6398,2.6397,2.6398
GBPNZD,20041008,060200,2.6398,2.6399,2.6398,2.6398
GBPNZD,20041008,060300,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041008,060400,2.6395,2.6395,2.6393,2.6393
GBPNZD,20041008,060500,2.6391,2.6391,2.6389,2.6390
GBPNZD,20041008,060600,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041008,060700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041008,060800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041008,060900,2.6391,2.6391,2.6389,2.6389
GBPNZD,20041008,061000,2.6389,2.6389,2.6384,2.6384
GBPNZD,20041008,061100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041008,061200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041008,061300,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041008,061400,2.6378,2.6378,2.6376,2.6377
GBPNZD,20041008,061500,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041008,061600,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041008,061700,2.6374,2.6374,2.6373,2.6374
GBPNZD,20041008,061800,2.6374,2.6380,2.6374,2.6380
GBPNZD,20041008,061900,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041008,062000,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041008,062100,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041008,062200,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041008,062300,2.6371,2.6371,2.6369,2.6369
GBPNZD,20041008,062400,2.6366,2.6366,2.6364,2.6364
GBPNZD,20041008,062500,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041008,062600,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041008,062700,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041008,062800,2.6364,2.6366,2.6364,2.6364
GBPNZD,20041008,062900,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041008,063000,2.6358,2.6358,2.6354,2.6354
GBPNZD,20041008,063100,2.6354,2.6358,2.6354,2.6358
GBPNZD,20041008,063200,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041008,063300,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041008,063400,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041008,063500,2.6362,2.6362,2.6361,2.6361
GBPNZD,20041008,063600,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041008,063700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,063800,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,063900,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041008,064000,2.6361,2.6364,2.6361,2.6364
GBPNZD,20041008,064100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041008,064200,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041008,064300,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041008,064400,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041008,064500,2.6360,2.6360,2.6359,2.6360
GBPNZD,20041008,064600,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,064700,2.6363,2.6363,2.6359,2.6359
GBPNZD,20041008,064800,2.6359,2.6360,2.6359,2.6360
GBPNZD,20041008,064900,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041008,065000,2.6356,2.6356,2.6349,2.6349
GBPNZD,20041008,065100,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041008,065200,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041008,065300,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041008,065400,2.6352,2.6355,2.6352,2.6354
GBPNZD,20041008,065500,2.6353,2.6353,2.6350,2.6353
GBPNZD,20041008,065600,2.6355,2.6358,2.6354,2.6354
GBPNZD,20041008,065700,2.6353,2.6356,2.6352,2.6356
GBPNZD,20041008,065800,2.6358,2.6361,2.6352,2.6352
GBPNZD,20041008,065900,2.6350,2.6353,2.6349,2.6353
GBPNZD,20041008,070000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041008,070100,2.6350,2.6350,2.6347,2.6347
GBPNZD,20041008,070200,2.6347,2.6347,2.6341,2.6341
GBPNZD,20041008,070300,2.6339,2.6339,2.6332,2.6332
GBPNZD,20041008,070400,2.6331,2.6333,2.6331,2.6333
GBPNZD,20041008,070500,2.6333,2.6334,2.6333,2.6334
GBPNZD,20041008,070600,2.6334,2.6335,2.6334,2.6334
GBPNZD,20041008,070700,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041008,070800,2.6330,2.6330,2.6326,2.6327
GBPNZD,20041008,070900,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041008,071000,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041008,071100,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041008,071200,2.6323,2.6323,2.6322,2.6322
GBPNZD,20041008,071300,2.6320,2.6320,2.6317,2.6317
GBPNZD,20041008,071400,2.6315,2.6320,2.6315,2.6320
GBPNZD,20041008,071500,2.6320,2.6320,2.6318,2.6318
GBPNZD,20041008,071600,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041008,071700,2.6317,2.6318,2.6317,2.6318
GBPNZD,20041008,071800,2.6318,2.6320,2.6318,2.6320
GBPNZD,20041008,071900,2.6322,2.6329,2.6322,2.6329
GBPNZD,20041008,072000,2.6329,2.6334,2.6329,2.6332
GBPNZD,20041008,072100,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041008,072200,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041008,072300,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041008,072400,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041008,072500,2.6330,2.6332,2.6330,2.6332
GBPNZD,20041008,072600,2.6332,2.6332,2.6329,2.6329
GBPNZD,20041008,072700,2.6329,2.6329,2.6324,2.6327
GBPNZD,20041008,072800,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041008,072900,2.6327,2.6327,2.6323,2.6323
GBPNZD,20041008,073000,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041008,073100,2.6325,2.6328,2.6325,2.6328
GBPNZD,20041008,073200,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041008,073300,2.6327,2.6327,2.6321,2.6321
GBPNZD,20041008,073400,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041008,073500,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041008,073600,2.6321,2.6323,2.6321,2.6321
GBPNZD,20041008,073700,2.6321,2.6321,2.6318,2.6318
GBPNZD,20041008,073800,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041008,073900,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041008,074000,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041008,074100,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041008,074200,2.6315,2.6324,2.6315,2.6324
GBPNZD,20041008,074300,2.6323,2.6323,2.6319,2.6319
GBPNZD,20041008,074400,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041008,074500,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041008,074600,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041008,074700,2.6322,2.6328,2.6322,2.6328
GBPNZD,20041008,074800,2.6329,2.6330,2.6327,2.6327
GBPNZD,20041008,074900,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041008,075000,2.6320,2.6320,2.6319,2.6320
GBPNZD,20041008,075100,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041008,075200,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041008,075300,2.6326,2.6330,2.6326,2.6330
GBPNZD,20041008,075400,2.6330,2.6330,2.6326,2.6326
GBPNZD,20041008,075500,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041008,075600,2.6319,2.6320,2.6317,2.6320
GBPNZD,20041008,075700,2.6321,2.6325,2.6321,2.6324
GBPNZD,20041008,075800,2.6322,2.6326,2.6322,2.6323
GBPNZD,20041008,075900,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041008,080000,2.6318,2.6318,2.6316,2.6316
GBPNZD,20041008,080100,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041008,080200,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041008,080300,2.6317,2.6317,2.6316,2.6317
GBPNZD,20041008,080400,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041008,080500,2.6315,2.6323,2.6312,2.6323
GBPNZD,20041008,080600,2.6324,2.6331,2.6324,2.6330
GBPNZD,20041008,080700,2.6329,2.6334,2.6329,2.6334
GBPNZD,20041008,080800,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041008,080900,2.6333,2.6335,2.6333,2.6335
GBPNZD,20041008,081000,2.6337,2.6350,2.6337,2.6350
GBPNZD,20041008,081100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041008,081200,2.6349,2.6353,2.6349,2.6353
GBPNZD,20041008,081300,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041008,081400,2.6356,2.6357,2.6354,2.6354
GBPNZD,20041008,081500,2.6355,2.6358,2.6355,2.6358
GBPNZD,20041008,081600,2.6360,2.6360,2.6356,2.6356
GBPNZD,20041008,081700,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041008,081800,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041008,081900,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041008,082000,2.6358,2.6363,2.6358,2.6363
GBPNZD,20041008,082100,2.6364,2.6368,2.6364,2.6367
GBPNZD,20041008,082200,2.6364,2.6364,2.6363,2.6363
GBPNZD,20041008,082300,2.6364,2.6367,2.6364,2.6367
GBPNZD,20041008,082400,2.6365,2.6365,2.6364,2.6364
GBPNZD,20041008,082500,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041008,082600,2.6359,2.6359,2.6353,2.6355
GBPNZD,20041008,082700,2.6356,2.6357,2.6356,2.6356
GBPNZD,20041008,082800,2.6355,2.6355,2.6353,2.6355
GBPNZD,20041008,082900,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041008,083000,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041008,083100,2.6352,2.6352,2.6351,2.6352
GBPNZD,20041008,083200,2.6355,2.6356,2.6351,2.6351
GBPNZD,20041008,083300,2.6349,2.6357,2.6349,2.6357
GBPNZD,20041008,083400,2.6359,2.6363,2.6359,2.6362
GBPNZD,20041008,083500,2.6361,2.6361,2.6356,2.6356
GBPNZD,20041008,083600,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041008,083700,2.6352,2.6353,2.6351,2.6353
GBPNZD,20041008,083800,2.6354,2.6362,2.6354,2.6362
GBPNZD,20041008,083900,2.6363,2.6366,2.6363,2.6366
GBPNZD,20041008,084000,2.6366,2.6366,2.6356,2.6356
GBPNZD,20041008,084100,2.6358,2.6358,2.6357,2.6357
GBPNZD,20041008,084200,2.6352,2.6352,2.6348,2.6348
GBPNZD,20041008,084300,2.6348,2.6348,2.6344,2.6344
GBPNZD,20041008,084400,2.6345,2.6347,2.6345,2.6346
GBPNZD,20041008,084500,2.6348,2.6355,2.6348,2.6355
GBPNZD,20041008,084600,2.6355,2.6363,2.6355,2.6363
GBPNZD,20041008,084700,2.6364,2.6367,2.6364,2.6366
GBPNZD,20041008,084800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041008,084900,2.6366,2.6367,2.6366,2.6367
GBPNZD,20041008,085000,2.6368,2.6370,2.6367,2.6367
GBPNZD,20041008,085100,2.6367,2.6370,2.6367,2.6370
GBPNZD,20041008,085200,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041008,085300,2.6377,2.6378,2.6376,2.6378
GBPNZD,20041008,085400,2.6378,2.6381,2.6378,2.6381
GBPNZD,20041008,085500,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041008,085600,2.6376,2.6376,2.6368,2.6368
GBPNZD,20041008,085700,2.6367,2.6373,2.6365,2.6373
GBPNZD,20041008,085800,2.6375,2.6375,2.6375,2.6375
GBPNZD,20041008,085900,2.6373,2.6373,2.6365,2.6365
GBPNZD,20041008,090000,2.6362,2.6362,2.6360,2.6361
GBPNZD,20041008,090100,2.6361,2.6361,2.6358,2.6361
GBPNZD,20041008,090200,2.6363,2.6369,2.6363,2.6369
GBPNZD,20041008,090300,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041008,090400,2.6372,2.6374,2.6372,2.6374
GBPNZD,20041008,090500,2.6375,2.6376,2.6375,2.6375
GBPNZD,20041008,090600,2.6370,2.6370,2.6367,2.6367
GBPNZD,20041008,090700,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041008,090800,2.6369,2.6369,2.6367,2.6367
GBPNZD,20041008,090900,2.6365,2.6365,2.6360,2.6360
GBPNZD,20041008,091000,2.6362,2.6363,2.6359,2.6363
GBPNZD,20041008,091100,2.6366,2.6373,2.6366,2.6373
GBPNZD,20041008,091200,2.6374,2.6376,2.6370,2.6370
GBPNZD,20041008,091300,2.6367,2.6379,2.6364,2.6379
GBPNZD,20041008,091400,2.6377,2.6377,2.6375,2.6375
GBPNZD,20041008,091500,2.6371,2.6379,2.6371,2.6379
GBPNZD,20041008,091600,2.6378,2.6384,2.6378,2.6384
GBPNZD,20041008,091700,2.6387,2.6388,2.6384,2.6384
GBPNZD,20041008,091800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041008,091900,2.6384,2.6387,2.6384,2.6387
GBPNZD,20041008,092000,2.6384,2.6384,2.6379,2.6381
GBPNZD,20041008,092100,2.6382,2.6384,2.6381,2.6381
GBPNZD,20041008,092200,2.6381,2.6381,2.6374,2.6374
GBPNZD,20041008,092300,2.6376,2.6378,2.6376,2.6377
GBPNZD,20041008,092400,2.6377,2.6380,2.6376,2.6380
GBPNZD,20041008,092500,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041008,092600,2.6382,2.6390,2.6382,2.6390
GBPNZD,20041008,092700,2.6391,2.6395,2.6391,2.6393
GBPNZD,20041008,092800,2.6392,2.6393,2.6391,2.6391
GBPNZD,20041008,092900,2.6393,2.6404,2.6393,2.6404
GBPNZD,20041008,093000,2.6405,2.6405,2.6399,2.6399
GBPNZD,20041008,093100,2.6398,2.6407,2.6398,2.6407
GBPNZD,20041008,093200,2.6405,2.6405,2.6402,2.6402
GBPNZD,20041008,093300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041008,093400,2.6400,2.6408,2.6400,2.6408
GBPNZD,20041008,093500,2.6405,2.6407,2.6405,2.6406
GBPNZD,20041008,093600,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041008,093700,2.6404,2.6404,2.6401,2.6401
GBPNZD,20041008,093800,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041008,093900,2.6401,2.6407,2.6401,2.6407
GBPNZD,20041008,094000,2.6408,2.6412,2.6408,2.6412
GBPNZD,20041008,094100,2.6407,2.6407,2.6401,2.6402
GBPNZD,20041008,094200,2.6404,2.6405,2.6400,2.6400
GBPNZD,20041008,094300,2.6403,2.6408,2.6403,2.6407
GBPNZD,20041008,094400,2.6406,2.6406,2.6400,2.6400
GBPNZD,20041008,094500,2.6398,2.6398,2.6391,2.6391
GBPNZD,20041008,094600,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041008,094700,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041008,094800,2.6382,2.6382,2.6378,2.6379
GBPNZD,20041008,094900,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041008,095000,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041008,095100,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041008,095200,2.6379,2.6383,2.6377,2.6383
GBPNZD,20041008,095300,2.6383,2.6386,2.6383,2.6386
GBPNZD,20041008,095400,2.6384,2.6390,2.6384,2.6390
GBPNZD,20041008,095500,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041008,095600,2.6387,2.6387,2.6385,2.6387
GBPNZD,20041008,095700,2.6388,2.6389,2.6388,2.6388
GBPNZD,20041008,095800,2.6386,2.6386,2.6379,2.6379
GBPNZD,20041008,095900,2.6377,2.6377,2.6373,2.6373
GBPNZD,20041008,100000,2.6374,2.6379,2.6374,2.6379
GBPNZD,20041008,100100,2.6380,2.6384,2.6380,2.6384
GBPNZD,20041008,100200,2.6386,2.6387,2.6380,2.6380
GBPNZD,20041008,100300,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041008,100400,2.6380,2.6388,2.6380,2.6388
GBPNZD,20041008,100500,2.6386,2.6386,2.6382,2.6386
GBPNZD,20041008,100600,2.6388,2.6406,2.6388,2.6406
GBPNZD,20041008,100700,2.6411,2.6418,2.6411,2.6414
GBPNZD,20041008,100800,2.6415,2.6415,2.6415,2.6415
GBPNZD,20041008,100900,2.6415,2.6415,2.6408,2.6408
GBPNZD,20041008,101000,2.6408,2.6409,2.6408,2.6409
GBPNZD,20041008,101100,2.6408,2.6409,2.6408,2.6409
GBPNZD,20041008,101200,2.6411,2.6416,2.6411,2.6415
GBPNZD,20041008,101300,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041008,101400,2.6416,2.6416,2.6413,2.6413
GBPNZD,20041008,101500,2.6414,2.6414,2.6410,2.6410
GBPNZD,20041008,101600,2.6408,2.6412,2.6408,2.6412
GBPNZD,20041008,101700,2.6412,2.6412,2.6411,2.6412
GBPNZD,20041008,101800,2.6412,2.6412,2.6401,2.6401
GBPNZD,20041008,101900,2.6401,2.6401,2.6397,2.6397
GBPNZD,20041008,102000,2.6394,2.6394,2.6392,2.6392
GBPNZD,20041008,102100,2.6391,2.6391,2.6387,2.6387
GBPNZD,20041008,102200,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041008,102300,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041008,102400,2.6386,2.6397,2.6386,2.6397
GBPNZD,20041008,102500,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041008,102600,2.6398,2.6404,2.6398,2.6404
GBPNZD,20041008,102700,2.6405,2.6411,2.6405,2.6411
GBPNZD,20041008,102800,2.6415,2.6415,2.6409,2.6409
GBPNZD,20041008,102900,2.6408,2.6408,2.6403,2.6403
GBPNZD,20041008,103000,2.6403,2.6403,2.6401,2.6403
GBPNZD,20041008,103100,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041008,103200,2.6402,2.6402,2.6399,2.6399
GBPNZD,20041008,103300,2.6397,2.6398,2.6397,2.6398
GBPNZD,20041008,103400,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041008,103500,2.6394,2.6394,2.6388,2.6388
GBPNZD,20041008,103600,2.6388,2.6388,2.6384,2.6384
GBPNZD,20041008,103700,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041008,103800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041008,103900,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041008,104000,2.6385,2.6388,2.6385,2.6388
GBPNZD,20041008,104100,2.6390,2.6391,2.6390,2.6390
GBPNZD,20041008,104200,2.6386,2.6386,2.6383,2.6383
GBPNZD,20041008,104300,2.6383,2.6383,2.6380,2.6380
GBPNZD,20041008,104400,2.6379,2.6390,2.6379,2.6390
GBPNZD,20041008,104500,2.6391,2.6395,2.6384,2.6384
GBPNZD,20041008,104600,2.6384,2.6384,2.6382,2.6384
GBPNZD,20041008,104700,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041008,104800,2.6388,2.6390,2.6387,2.6387
GBPNZD,20041008,104900,2.6387,2.6387,2.6386,2.6387
GBPNZD,20041008,105000,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041008,105100,2.6385,2.6385,2.6380,2.6380
GBPNZD,20041008,105200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041008,105300,2.6383,2.6386,2.6383,2.6386
GBPNZD,20041008,105400,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041008,105500,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041008,105600,2.6384,2.6384,2.6378,2.6378
GBPNZD,20041008,105700,2.6378,2.6381,2.6378,2.6381
GBPNZD,20041008,105800,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041008,105900,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041008,110000,2.6382,2.6382,2.6379,2.6379
GBPNZD,20041008,110100,2.6378,2.6378,2.6376,2.6376
GBPNZD,20041008,110200,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041008,110300,2.6374,2.6378,2.6374,2.6378
GBPNZD,20041008,110400,2.6378,2.6380,2.6378,2.6380
GBPNZD,20041008,110500,2.6378,2.6378,2.6372,2.6372
GBPNZD,20041008,110600,2.6372,2.6375,2.6372,2.6375
GBPNZD,20041008,110700,2.6376,2.6381,2.6376,2.6379
GBPNZD,20041008,110800,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041008,110900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041008,111000,2.6377,2.6378,2.6377,2.6377
GBPNZD,20041008,111100,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041008,111200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041008,111300,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041008,111400,2.6377,2.6380,2.6377,2.6380
GBPNZD,20041008,111500,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041008,111600,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041008,111700,2.6380,2.6380,2.6378,2.6378
GBPNZD,20041008,111800,2.6377,2.6377,2.6370,2.6370
GBPNZD,20041008,111900,2.6370,2.6373,2.6369,2.6373
GBPNZD,20041008,112000,2.6373,2.6374,2.6373,2.6373
GBPNZD,20041008,112100,2.6372,2.6372,2.6366,2.6368
GBPNZD,20041008,112200,2.6368,2.6368,2.6363,2.6367
GBPNZD,20041008,112300,2.6367,2.6368,2.6365,2.6365
GBPNZD,20041008,112400,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041008,112500,2.6363,2.6365,2.6363,2.6363
GBPNZD,20041008,112600,2.6363,2.6365,2.6362,2.6365
GBPNZD,20041008,112700,2.6363,2.6368,2.6363,2.6368
GBPNZD,20041008,112800,2.6370,2.6370,2.6366,2.6370
GBPNZD,20041008,112900,2.6371,2.6377,2.6371,2.6377
GBPNZD,20041008,113000,2.6379,2.6379,2.6374,2.6374
GBPNZD,20041008,113100,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041008,113200,2.6374,2.6377,2.6374,2.6376
GBPNZD,20041008,113300,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041008,113400,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041008,113500,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041008,113600,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041008,113700,2.6373,2.6373,2.6370,2.6370
GBPNZD,20041008,113800,2.6372,2.6376,2.6372,2.6376
GBPNZD,20041008,113900,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041008,114000,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041008,114100,2.6379,2.6384,2.6379,2.6384
GBPNZD,20041008,114200,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041008,114300,2.6386,2.6386,2.6382,2.6382
GBPNZD,20041008,114400,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041008,114500,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041008,114600,2.6381,2.6382,2.6378,2.6378
GBPNZD,20041008,114700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041008,114800,2.6376,2.6379,2.6376,2.6379
GBPNZD,20041008,114900,2.6380,2.6381,2.6379,2.6379
GBPNZD,20041008,115000,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041008,115100,2.6376,2.6376,2.6374,2.6376
GBPNZD,20041008,115200,2.6377,2.6377,2.6359,2.6359
GBPNZD,20041008,115300,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041008,115400,2.6363,2.6365,2.6358,2.6358
GBPNZD,20041008,115500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041008,115600,2.6362,2.6367,2.6362,2.6367
GBPNZD,20041008,115700,2.6367,2.6367,2.6366,2.6367
GBPNZD,20041008,115800,2.6371,2.6374,2.6371,2.6374
GBPNZD,20041008,115900,2.6374,2.6374,2.6370,2.6370
GBPNZD,20041008,120000,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041008,120100,2.6364,2.6364,2.6361,2.6361
GBPNZD,20041008,120200,2.6362,2.6364,2.6362,2.6363
GBPNZD,20041008,120300,2.6360,2.6360,2.6354,2.6354
GBPNZD,20041008,120400,2.6356,2.6359,2.6355,2.6356
GBPNZD,20041008,120500,2.6357,2.6358,2.6356,2.6356
GBPNZD,20041008,120600,2.6357,2.6360,2.6357,2.6360
GBPNZD,20041008,120700,2.6359,2.6359,2.6355,2.6356
GBPNZD,20041008,120800,2.6359,2.6360,2.6359,2.6360
GBPNZD,20041008,120900,2.6362,2.6367,2.6362,2.6367
GBPNZD,20041008,121000,2.6370,2.6371,2.6370,2.6371
GBPNZD,20041008,121100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041008,121200,2.6370,2.6372,2.6370,2.6370
GBPNZD,20041008,121300,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041008,121400,2.6370,2.6377,2.6370,2.6377
GBPNZD,20041008,121500,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041008,121600,2.6378,2.6384,2.6378,2.6384
GBPNZD,20041008,121700,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041008,121800,2.6384,2.6386,2.6380,2.6386
GBPNZD,20041008,121900,2.6388,2.6388,2.6385,2.6385
GBPNZD,20041008,122000,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041008,122100,2.6387,2.6399,2.6387,2.6399
GBPNZD,20041008,122200,2.6400,2.6401,2.6399,2.6401
GBPNZD,20041008,122300,2.6403,2.6403,2.6394,2.6394
GBPNZD,20041008,122400,2.6395,2.6401,2.6395,2.6401
GBPNZD,20041008,122500,2.6402,2.6402,2.6398,2.6398
GBPNZD,20041008,122600,2.6395,2.6395,2.6391,2.6391
GBPNZD,20041008,122700,2.6391,2.6392,2.6390,2.6392
GBPNZD,20041008,122800,2.6392,2.6405,2.6392,2.6405
GBPNZD,20041008,122900,2.6405,2.6405,2.6398,2.6398
GBPNZD,20041008,123000,2.6397,2.6405,2.6397,2.6405
GBPNZD,20041008,123100,2.6404,2.6404,2.6400,2.6404
GBPNZD,20041008,123200,2.6401,2.6401,2.6394,2.6394
GBPNZD,20041008,123300,2.6394,2.6395,2.6388,2.6388
GBPNZD,20041008,123400,2.6388,2.6391,2.6388,2.6390
GBPNZD,20041008,123500,2.6387,2.6387,2.6386,2.6386
GBPNZD,20041008,123600,2.6386,2.6386,2.6383,2.6383
GBPNZD,20041008,123700,2.6385,2.6386,2.6385,2.6385
GBPNZD,20041008,123800,2.6384,2.6386,2.6384,2.6384
GBPNZD,20041008,123900,2.6384,2.6390,2.6384,2.6390
GBPNZD,20041008,124000,2.6390,2.6390,2.6386,2.6386
GBPNZD,20041008,124100,2.6387,2.6388,2.6377,2.6377
GBPNZD,20041008,124200,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041008,124300,2.6380,2.6380,2.6376,2.6376
GBPNZD,20041008,124400,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041008,124500,2.6374,2.6374,2.6368,2.6370
GBPNZD,20041008,124600,2.6371,2.6374,2.6371,2.6374
GBPNZD,20041008,124700,2.6376,2.6379,2.6376,2.6379
GBPNZD,20041008,124800,2.6379,2.6383,2.6379,2.6383
GBPNZD,20041008,124900,2.6383,2.6383,2.6381,2.6381
GBPNZD,20041008,125000,2.6381,2.6387,2.6381,2.6387
GBPNZD,20041008,125100,2.6388,2.6391,2.6388,2.6391
GBPNZD,20041008,125200,2.6392,2.6392,2.6388,2.6388
GBPNZD,20041008,125300,2.6386,2.6386,2.6377,2.6377
GBPNZD,20041008,125400,2.6376,2.6376,2.6375,2.6376
GBPNZD,20041008,125500,2.6377,2.6379,2.6377,2.6378
GBPNZD,20041008,125600,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041008,125700,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041008,125800,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041008,125900,2.6373,2.6373,2.6369,2.6369
GBPNZD,20041008,130000,2.6367,2.6384,2.6367,2.6383
GBPNZD,20041008,130100,2.6379,2.6381,2.6377,2.6381
GBPNZD,20041008,130200,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041008,130300,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041008,130400,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041008,130500,2.6372,2.6372,2.6368,2.6369
GBPNZD,20041008,130600,2.6370,2.6374,2.6370,2.6374
GBPNZD,20041008,130700,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041008,130800,2.6378,2.6379,2.6377,2.6377
GBPNZD,20041008,130900,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041008,131000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041008,131100,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041008,131200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041008,131300,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041008,131400,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041008,131500,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041008,131600,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041008,131700,2.6376,2.6376,2.6375,2.6376
GBPNZD,20041008,131800,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041008,131900,2.6376,2.6383,2.6376,2.6383
GBPNZD,20041008,132000,2.6384,2.6385,2.6384,2.6385
GBPNZD,20041008,132100,2.6384,2.6384,2.6382,2.6382
GBPNZD,20041008,132200,2.6380,2.6380,2.6377,2.6377
GBPNZD,20041008,132300,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041008,132400,2.6380,2.6392,2.6380,2.6392
GBPNZD,20041008,132500,2.6393,2.6395,2.6393,2.6394
GBPNZD,20041008,132600,2.6394,2.6394,2.6390,2.6390
GBPNZD,20041008,132700,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041008,132800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041008,132900,2.6393,2.6393,2.6388,2.6388
GBPNZD,20041008,133000,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041008,133100,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041008,133200,2.6384,2.6384,2.6382,2.6382
GBPNZD,20041008,133300,2.6382,2.6384,2.6381,2.6384
GBPNZD,20041008,133400,2.6384,2.6389,2.6384,2.6389
GBPNZD,20041008,133500,2.6389,2.6389,2.6385,2.6385
GBPNZD,20041008,133600,2.6384,2.6384,2.6380,2.6380
GBPNZD,20041008,133700,2.6380,2.6380,2.6375,2.6375
GBPNZD,20041008,133800,2.6373,2.6374,2.6372,2.6374
GBPNZD,20041008,133900,2.6376,2.6379,2.6376,2.6379
GBPNZD,20041008,134000,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041008,134100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041008,134200,2.6385,2.6385,2.6384,2.6384
GBPNZD,20041008,134300,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041008,134400,2.6387,2.6388,2.6385,2.6385
GBPNZD,20041008,134500,2.6385,2.6391,2.6385,2.6391
GBPNZD,20041008,134600,2.6391,2.6391,2.6390,2.6390
GBPNZD,20041008,134700,2.6390,2.6391,2.6388,2.6388
GBPNZD,20041008,134800,2.6386,2.6386,2.6383,2.6383
GBPNZD,20041008,134900,2.6379,2.6379,2.6374,2.6374
GBPNZD,20041008,135000,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041008,135100,2.6373,2.6374,2.6372,2.6374
GBPNZD,20041008,135200,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041008,135300,2.6374,2.6393,2.6374,2.6393
GBPNZD,20041008,135400,2.6394,2.6397,2.6391,2.6397
GBPNZD,20041008,135500,2.6399,2.6407,2.6399,2.6407
GBPNZD,20041008,135600,2.6408,2.6418,2.6408,2.6418
GBPNZD,20041008,135700,2.6422,2.6422,2.6419,2.6419
GBPNZD,20041008,135800,2.6420,2.6420,2.6420,2.6420
GBPNZD,20041008,135900,2.6419,2.6419,2.6411,2.6411
GBPNZD,20041008,140000,2.6409,2.6409,2.6407,2.6407
GBPNZD,20041008,140100,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041008,140200,2.6411,2.6411,2.6410,2.6410
GBPNZD,20041008,140300,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041008,140400,2.6406,2.6408,2.6402,2.6402
GBPNZD,20041008,140500,2.6401,2.6409,2.6400,2.6409
GBPNZD,20041008,140600,2.6411,2.6415,2.6411,2.6414
GBPNZD,20041008,140700,2.6413,2.6413,2.6404,2.6404
GBPNZD,20041008,140800,2.6402,2.6402,2.6401,2.6402
GBPNZD,20041008,140900,2.6404,2.6404,2.6398,2.6398
GBPNZD,20041008,141000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041008,141100,2.6401,2.6401,2.6398,2.6399
GBPNZD,20041008,141200,2.6398,2.6402,2.6398,2.6402
GBPNZD,20041008,141300,2.6405,2.6407,2.6401,2.6401
GBPNZD,20041008,141400,2.6400,2.6400,2.6398,2.6400
GBPNZD,20041008,141500,2.6399,2.6399,2.6397,2.6397
GBPNZD,20041008,141600,2.6397,2.6397,2.6392,2.6392
GBPNZD,20041008,141700,2.6392,2.6392,2.6391,2.6391
GBPNZD,20041008,141800,2.6390,2.6390,2.6383,2.6383
GBPNZD,20041008,141900,2.6377,2.6377,2.6354,2.6354
GBPNZD,20041008,142000,2.6352,2.6356,2.6346,2.6356
GBPNZD,20041008,142100,2.6361,2.6366,2.6361,2.6366
GBPNZD,20041008,142200,2.6366,2.6370,2.6366,2.6370
GBPNZD,20041008,142300,2.6371,2.6378,2.6371,2.6378
GBPNZD,20041008,142400,2.6378,2.6383,2.6378,2.6383
GBPNZD,20041008,142500,2.6386,2.6394,2.6386,2.6394
GBPNZD,20041008,142600,2.6395,2.6395,2.6383,2.6383
GBPNZD,20041008,142700,2.6380,2.6380,2.6367,2.6367
GBPNZD,20041008,142800,2.6366,2.6366,2.6361,2.6366
GBPNZD,20041008,142900,2.6365,2.6365,2.6355,2.6358
GBPNZD,20041008,143000,2.6360,2.6370,2.6352,2.6357
GBPNZD,20041008,143100,2.6359,2.6499,2.6359,2.6404
GBPNZD,20041008,143200,2.6387,2.6387,2.6349,2.6358
GBPNZD,20041008,143300,2.6359,2.6359,2.6344,2.6344
GBPNZD,20041008,143400,2.6349,2.6362,2.6345,2.6362
GBPNZD,20041008,143500,2.6361,2.6361,2.6339,2.6339
GBPNZD,20041008,143600,2.6331,2.6331,2.6297,2.6303
GBPNZD,20041008,143700,2.6305,2.6324,2.6292,2.6324
GBPNZD,20041008,143800,2.6327,2.6327,2.6307,2.6307
GBPNZD,20041008,143900,2.6306,2.6314,2.6304,2.6314
GBPNZD,20041008,144000,2.6315,2.6360,2.6315,2.6360
GBPNZD,20041008,144100,2.6365,2.6373,2.6365,2.6368
GBPNZD,20041008,144200,2.6367,2.6386,2.6367,2.6386
GBPNZD,20041008,144300,2.6380,2.6380,2.6358,2.6363
GBPNZD,20041008,144400,2.6365,2.6372,2.6365,2.6372
GBPNZD,20041008,144500,2.6370,2.6372,2.6366,2.6372
GBPNZD,20041008,144600,2.6366,2.6366,2.6352,2.6353
GBPNZD,20041008,144700,2.6355,2.6355,2.6349,2.6349
GBPNZD,20041008,144800,2.6346,2.6349,2.6344,2.6349
GBPNZD,20041008,144900,2.6351,2.6355,2.6351,2.6353
GBPNZD,20041008,145000,2.6355,2.6358,2.6349,2.6349
GBPNZD,20041008,145100,2.6345,2.6346,2.6337,2.6337
GBPNZD,20041008,145200,2.6338,2.6351,2.6338,2.6351
GBPNZD,20041008,145300,2.6353,2.6353,2.6345,2.6353
GBPNZD,20041008,145400,2.6354,2.6359,2.6353,2.6359
GBPNZD,20041008,145500,2.6363,2.6365,2.6355,2.6355
GBPNZD,20041008,145600,2.6353,2.6360,2.6352,2.6353
GBPNZD,20041008,145700,2.6352,2.6352,2.6317,2.6317
GBPNZD,20041008,145800,2.6319,2.6324,2.6319,2.6320
GBPNZD,20041008,145900,2.6323,2.6326,2.6319,2.6325
GBPNZD,20041008,150000,2.6330,2.6331,2.6327,2.6327
GBPNZD,20041008,150100,2.6330,2.6335,2.6330,2.6332
GBPNZD,20041008,150200,2.6330,2.6330,2.6327,2.6327
GBPNZD,20041008,150300,2.6326,2.6334,2.6326,2.6334
GBPNZD,20041008,150400,2.6333,2.6333,2.6321,2.6321
GBPNZD,20041008,150500,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041008,150600,2.6317,2.6325,2.6317,2.6323
GBPNZD,20041008,150700,2.6322,2.6328,2.6322,2.6328
GBPNZD,20041008,150800,2.6330,2.6332,2.6328,2.6329
GBPNZD,20041008,150900,2.6323,2.6324,2.6321,2.6324
GBPNZD,20041008,151000,2.6324,2.6324,2.6311,2.6311
GBPNZD,20041008,151100,2.6309,2.6309,2.6301,2.6301
GBPNZD,20041008,151200,2.6302,2.6312,2.6301,2.6312
GBPNZD,20041008,151300,2.6313,2.6314,2.6309,2.6309
GBPNZD,20041008,151400,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041008,151500,2.6306,2.6306,2.6302,2.6302
GBPNZD,20041008,151600,2.6303,2.6306,2.6303,2.6306
GBPNZD,20041008,151700,2.6305,2.6314,2.6305,2.6314
GBPNZD,20041008,151800,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041008,151900,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041008,152000,2.6314,2.6314,2.6302,2.6302
GBPNZD,20041008,152100,2.6302,2.6302,2.6296,2.6296
GBPNZD,20041008,152200,2.6297,2.6297,2.6296,2.6296
GBPNZD,20041008,152300,2.6299,2.6313,2.6299,2.6313
GBPNZD,20041008,152400,2.6310,2.6310,2.6301,2.6303
GBPNZD,20041008,152500,2.6305,2.6317,2.6305,2.6317
GBPNZD,20041008,152600,2.6317,2.6317,2.6310,2.6310
GBPNZD,20041008,152700,2.6309,2.6309,2.6299,2.6299
GBPNZD,20041008,152800,2.6297,2.6297,2.6287,2.6292
GBPNZD,20041008,152900,2.6293,2.6295,2.6289,2.6292
GBPNZD,20041008,153000,2.6295,2.6300,2.6295,2.6298
GBPNZD,20041008,153100,2.6299,2.6303,2.6299,2.6303
GBPNZD,20041008,153200,2.6305,2.6308,2.6305,2.6308
GBPNZD,20041008,153300,2.6306,2.6306,2.6304,2.6304
GBPNZD,20041008,153400,2.6304,2.6306,2.6304,2.6306
GBPNZD,20041008,153500,2.6306,2.6307,2.6299,2.6299
GBPNZD,20041008,153600,2.6292,2.6292,2.6288,2.6289
GBPNZD,20041008,153700,2.6291,2.6300,2.6291,2.6300
GBPNZD,20041008,153800,2.6300,2.6300,2.6291,2.6298
GBPNZD,20041008,153900,2.6300,2.6300,2.6292,2.6292
GBPNZD,20041008,154000,2.6290,2.6292,2.6288,2.6289
GBPNZD,20041008,154100,2.6291,2.6294,2.6291,2.6293
GBPNZD,20041008,154200,2.6289,2.6291,2.6288,2.6291
GBPNZD,20041008,154300,2.6290,2.6291,2.6286,2.6286
GBPNZD,20041008,154400,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041008,154500,2.6284,2.6288,2.6283,2.6288
GBPNZD,20041008,154600,2.6288,2.6288,2.6284,2.6284
GBPNZD,20041008,154700,2.6282,2.6282,2.6278,2.6278
GBPNZD,20041008,154800,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041008,154900,2.6274,2.6282,2.6274,2.6282
GBPNZD,20041008,155000,2.6285,2.6298,2.6285,2.6295
GBPNZD,20041008,155100,2.6290,2.6290,2.6282,2.6282
GBPNZD,20041008,155200,2.6281,2.6285,2.6277,2.6277
GBPNZD,20041008,155300,2.6277,2.6277,2.6274,2.6275
GBPNZD,20041008,155400,2.6275,2.6277,2.6272,2.6272
GBPNZD,20041008,155500,2.6270,2.6278,2.6270,2.6278
GBPNZD,20041008,155600,2.6279,2.6279,2.6270,2.6270
GBPNZD,20041008,155700,2.6270,2.6274,2.6264,2.6272
GBPNZD,20041008,155800,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041008,155900,2.6272,2.6272,2.6244,2.6244
GBPNZD,20041008,160000,2.6245,2.6248,2.6243,2.6247
GBPNZD,20041008,160100,2.6246,2.6254,2.6245,2.6254
GBPNZD,20041008,160200,2.6257,2.6259,2.6254,2.6259
GBPNZD,20041008,160300,2.6261,2.6274,2.6261,2.6274
GBPNZD,20041008,160400,2.6276,2.6276,2.6263,2.6263
GBPNZD,20041008,160500,2.6260,2.6261,2.6260,2.6260
GBPNZD,20041008,160600,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041008,160700,2.6258,2.6258,2.6254,2.6258
GBPNZD,20041008,160800,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041008,160900,2.6253,2.6253,2.6252,2.6253
GBPNZD,20041008,161000,2.6253,2.6256,2.6253,2.6256
GBPNZD,20041008,161100,2.6256,2.6257,2.6254,2.6254
GBPNZD,20041008,161200,2.6251,2.6256,2.6247,2.6256
GBPNZD,20041008,161300,2.6258,2.6263,2.6246,2.6246
GBPNZD,20041008,161400,2.6247,2.6260,2.6247,2.6260
GBPNZD,20041008,161500,2.6261,2.6261,2.6258,2.6258
GBPNZD,20041008,161600,2.6257,2.6257,2.6244,2.6244
GBPNZD,20041008,161700,2.6244,2.6249,2.6244,2.6249
GBPNZD,20041008,161800,2.6251,2.6254,2.6251,2.6254
GBPNZD,20041008,161900,2.6256,2.6262,2.6256,2.6262
GBPNZD,20041008,162000,2.6264,2.6265,2.6263,2.6263
GBPNZD,20041008,162100,2.6263,2.6263,2.6257,2.6263
GBPNZD,20041008,162200,2.6263,2.6275,2.6263,2.6275
GBPNZD,20041008,162300,2.6276,2.6280,2.6276,2.6278
GBPNZD,20041008,162400,2.6275,2.6275,2.6271,2.6271
GBPNZD,20041008,162500,2.6269,2.6269,2.6263,2.6263
GBPNZD,20041008,162600,2.6261,2.6261,2.6260,2.6260
GBPNZD,20041008,162700,2.6263,2.6264,2.6260,2.6261
GBPNZD,20041008,162800,2.6263,2.6273,2.6263,2.6273
GBPNZD,20041008,162900,2.6272,2.6277,2.6272,2.6275
GBPNZD,20041008,163000,2.6275,2.6281,2.6275,2.6281
GBPNZD,20041008,163100,2.6281,2.6286,2.6281,2.6286
GBPNZD,20041008,163200,2.6285,2.6285,2.6279,2.6279
GBPNZD,20041008,163300,2.6278,2.6278,2.6270,2.6270
GBPNZD,20041008,163400,2.6271,2.6278,2.6271,2.6278
GBPNZD,20041008,163500,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041008,163600,2.6277,2.6278,2.6258,2.6258
GBPNZD,20041008,163700,2.6254,2.6254,2.6243,2.6247
GBPNZD,20041008,163800,2.6246,2.6246,2.6244,2.6246
GBPNZD,20041008,163900,2.6246,2.6246,2.6240,2.6242
GBPNZD,20041008,164000,2.6243,2.6246,2.6243,2.6246
GBPNZD,20041008,164100,2.6248,2.6248,2.6247,2.6247
GBPNZD,20041008,164200,2.6247,2.6247,2.6242,2.6242
GBPNZD,20041008,164300,2.6240,2.6241,2.6229,2.6229
GBPNZD,20041008,164400,2.6228,2.6228,2.6223,2.6225
GBPNZD,20041008,164500,2.6226,2.6226,2.6222,2.6222
GBPNZD,20041008,164600,2.6221,2.6222,2.6221,2.6222
GBPNZD,20041008,164700,2.6224,2.6227,2.6224,2.6226
GBPNZD,20041008,164800,2.6227,2.6233,2.6227,2.6233
GBPNZD,20041008,164900,2.6233,2.6233,2.6230,2.6230
GBPNZD,20041008,165000,2.6229,2.6232,2.6228,2.6232
GBPNZD,20041008,165100,2.6233,2.6243,2.6233,2.6243
GBPNZD,20041008,165200,2.6241,2.6241,2.6230,2.6230
GBPNZD,20041008,165300,2.6230,2.6238,2.6230,2.6238
GBPNZD,20041008,165400,2.6240,2.6249,2.6240,2.6247
GBPNZD,20041008,165500,2.6246,2.6246,2.6233,2.6233
GBPNZD,20041008,165600,2.6231,2.6231,2.6228,2.6229
GBPNZD,20041008,165700,2.6232,2.6232,2.6228,2.6228
GBPNZD,20041008,165800,2.6231,2.6235,2.6231,2.6234
GBPNZD,20041008,165900,2.6234,2.6234,2.6232,2.6232
GBPNZD,20041008,170000,2.6233,2.6256,2.6233,2.6256
GBPNZD,20041008,170100,2.6257,2.6278,2.6257,2.6278
GBPNZD,20041008,170200,2.6281,2.6281,2.6273,2.6273
GBPNZD,20041008,170300,2.6272,2.6272,2.6263,2.6263
GBPNZD,20041008,170400,2.6261,2.6261,2.6258,2.6258
GBPNZD,20041008,170500,2.6260,2.6268,2.6260,2.6268
GBPNZD,20041008,170600,2.6270,2.6274,2.6270,2.6270
GBPNZD,20041008,170700,2.6267,2.6267,2.6257,2.6257
GBPNZD,20041008,170800,2.6256,2.6258,2.6255,2.6258
GBPNZD,20041008,170900,2.6260,2.6265,2.6260,2.6265
GBPNZD,20041008,171000,2.6263,2.6263,2.6257,2.6257
GBPNZD,20041008,171100,2.6256,2.6256,2.6247,2.6247
GBPNZD,20041008,171200,2.6243,2.6244,2.6243,2.6244
GBPNZD,20041008,171300,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041008,171400,2.6247,2.6247,2.6244,2.6244
GBPNZD,20041008,171500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041008,171600,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041008,171700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041008,171800,2.6242,2.6242,2.6239,2.6242
GBPNZD,20041008,171900,2.6243,2.6247,2.6243,2.6247
GBPNZD,20041008,172000,2.6246,2.6249,2.6246,2.6249
GBPNZD,20041008,172100,2.6250,2.6255,2.6250,2.6253
GBPNZD,20041008,172200,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041008,172300,2.6253,2.6253,2.6245,2.6247
GBPNZD,20041008,172400,2.6247,2.6247,2.6246,2.6246
GBPNZD,20041008,172500,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041008,172600,2.6244,2.6244,2.6242,2.6242
GBPNZD,20041008,172700,2.6240,2.6242,2.6240,2.6240
GBPNZD,20041008,172800,2.6240,2.6240,2.6233,2.6233
GBPNZD,20041008,172900,2.6231,2.6231,2.6227,2.6227
GBPNZD,20041008,173000,2.6229,2.6234,2.6229,2.6234
GBPNZD,20041008,173100,2.6235,2.6242,2.6235,2.6242
GBPNZD,20041008,173200,2.6243,2.6255,2.6243,2.6253
GBPNZD,20041008,173300,2.6251,2.6252,2.6249,2.6250
GBPNZD,20041008,173400,2.6248,2.6248,2.6242,2.6242
GBPNZD,20041008,173500,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041008,173600,2.6243,2.6251,2.6243,2.6251
GBPNZD,20041008,173700,2.6253,2.6255,2.6253,2.6255
GBPNZD,20041008,173800,2.6253,2.6256,2.6253,2.6256
GBPNZD,20041008,173900,2.6256,2.6267,2.6256,2.6265
GBPNZD,20041008,174000,2.6263,2.6263,2.6258,2.6258
GBPNZD,20041008,174100,2.6256,2.6256,2.6249,2.6249
GBPNZD,20041008,174200,2.6248,2.6248,2.6243,2.6243
GBPNZD,20041008,174300,2.6242,2.6243,2.6242,2.6243
GBPNZD,20041008,174400,2.6244,2.6244,2.6242,2.6242
GBPNZD,20041008,174500,2.6242,2.6244,2.6242,2.6244
GBPNZD,20041008,174600,2.6244,2.6244,2.6243,2.6243
GBPNZD,20041008,174700,2.6242,2.6243,2.6242,2.6242
GBPNZD,20041008,174800,2.6242,2.6242,2.6239,2.6239
GBPNZD,20041008,174900,2.6239,2.6239,2.6237,2.6237
GBPNZD,20041008,175000,2.6237,2.6242,2.6230,2.6230
GBPNZD,20041008,175100,2.6231,2.6235,2.6229,2.6229
GBPNZD,20041008,175200,2.6231,2.6235,2.6231,2.6235
GBPNZD,20041008,175300,2.6236,2.6239,2.6232,2.6232
GBPNZD,20041008,175400,2.6232,2.6232,2.6231,2.6231
GBPNZD,20041008,175500,2.6233,2.6240,2.6233,2.6240
GBPNZD,20041008,175600,2.6242,2.6246,2.6242,2.6246
GBPNZD,20041008,175700,2.6248,2.6250,2.6237,2.6237
GBPNZD,20041008,175800,2.6236,2.6240,2.6236,2.6240
GBPNZD,20041008,175900,2.6240,2.6240,2.6236,2.6239
GBPNZD,20041008,180000,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041008,180100,2.6243,2.6248,2.6243,2.6248
GBPNZD,20041008,180200,2.6250,2.6251,2.6247,2.6247
GBPNZD,20041008,180300,2.6246,2.6246,2.6242,2.6242
GBPNZD,20041008,180400,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041008,180500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041008,180600,2.6242,2.6243,2.6241,2.6241
GBPNZD,20041008,180700,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041008,180800,2.6242,2.6243,2.6242,2.6243
GBPNZD,20041008,180900,2.6244,2.6246,2.6243,2.6246
GBPNZD,20041008,181000,2.6246,2.6251,2.6246,2.6251
GBPNZD,20041008,181100,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041008,181200,2.6252,2.6252,2.6252,2.6252
GBPNZD,20041008,181300,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041008,181400,2.6251,2.6251,2.6249,2.6249
GBPNZD,20041008,181500,2.6249,2.6254,2.6249,2.6254
GBPNZD,20041008,181600,2.6256,2.6256,2.6242,2.6242
GBPNZD,20041008,181700,2.6241,2.6241,2.6233,2.6233
GBPNZD,20041008,181800,2.6232,2.6233,2.6230,2.6230
GBPNZD,20041008,181900,2.6228,2.6228,2.6225,2.6226
GBPNZD,20041008,182000,2.6229,2.6230,2.6229,2.6230
GBPNZD,20041008,182100,2.6227,2.6227,2.6226,2.6226
GBPNZD,20041008,182200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041008,182300,2.6228,2.6228,2.6226,2.6226
GBPNZD,20041008,182400,2.6228,2.6245,2.6228,2.6245
GBPNZD,20041008,182500,2.6247,2.6247,2.6246,2.6246
GBPNZD,20041008,182600,2.6244,2.6244,2.6242,2.6244
GBPNZD,20041008,182700,2.6246,2.6252,2.6246,2.6252
GBPNZD,20041008,182800,2.6251,2.6251,2.6244,2.6244
GBPNZD,20041008,182900,2.6243,2.6243,2.6237,2.6237
GBPNZD,20041008,183000,2.6237,2.6240,2.6235,2.6240
GBPNZD,20041008,183100,2.6239,2.6240,2.6239,2.6240
GBPNZD,20041008,183200,2.6240,2.6240,2.6238,2.6238
GBPNZD,20041008,183300,2.6236,2.6242,2.6236,2.6242
GBPNZD,20041008,183400,2.6241,2.6241,2.6239,2.6240
GBPNZD,20041008,183500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041008,183600,2.6236,2.6236,2.6230,2.6230
GBPNZD,20041008,183700,2.6226,2.6226,2.6220,2.6220
GBPNZD,20041008,183800,2.6219,2.6226,2.6219,2.6226
GBPNZD,20041008,183900,2.6226,2.6227,2.6226,2.6227
GBPNZD,20041008,184000,2.6228,2.6234,2.6228,2.6229
GBPNZD,20041008,184100,2.6228,2.6233,2.6228,2.6233
GBPNZD,20041008,184200,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041008,184300,2.6232,2.6235,2.6230,2.6235
GBPNZD,20041008,184400,2.6236,2.6237,2.6236,2.6237
GBPNZD,20041008,184500,2.6236,2.6237,2.6234,2.6234
GBPNZD,20041008,184600,2.6234,2.6234,2.6232,2.6232
GBPNZD,20041008,184700,2.6232,2.6232,2.6227,2.6228
GBPNZD,20041008,184800,2.6230,2.6230,2.6219,2.6219
GBPNZD,20041008,184900,2.6219,2.6219,2.6214,2.6214
GBPNZD,20041008,185000,2.6213,2.6213,2.6196,2.6196
GBPNZD,20041008,185100,2.6190,2.6190,2.6170,2.6170
GBPNZD,20041008,185200,2.6165,2.6165,2.6152,2.6152
GBPNZD,20041008,185300,2.6151,2.6157,2.6151,2.6157
GBPNZD,20041008,185400,2.6155,2.6158,2.6155,2.6158
GBPNZD,20041008,185500,2.6161,2.6165,2.6161,2.6165
GBPNZD,20041008,185600,2.6166,2.6168,2.6163,2.6163
GBPNZD,20041008,185700,2.6168,2.6173,2.6168,2.6173
GBPNZD,20041008,185800,2.6174,2.6185,2.6174,2.6180
GBPNZD,20041008,185900,2.6180,2.6182,2.6180,2.6181
GBPNZD,20041008,190000,2.6179,2.6179,2.6174,2.6175
GBPNZD,20041008,190100,2.6177,2.6177,2.6177,2.6177
GBPNZD,20041008,190200,2.6177,2.6179,2.6177,2.6179
GBPNZD,20041008,190300,2.6179,2.6179,2.6177,2.6177
GBPNZD,20041008,190400,2.6179,2.6179,2.6179,2.6179
GBPNZD,20041008,190500,2.6180,2.6181,2.6179,2.6181
GBPNZD,20041008,190600,2.6181,2.6181,2.6178,2.6179
GBPNZD,20041008,190700,2.6180,2.6184,2.6180,2.6184
GBPNZD,20041008,190800,2.6187,2.6190,2.6187,2.6188
GBPNZD,20041008,190900,2.6188,2.6191,2.6186,2.6191
GBPNZD,20041008,191000,2.6189,2.6190,2.6188,2.6190
GBPNZD,20041008,191100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041008,191200,2.6191,2.6191,2.6184,2.6184
GBPNZD,20041008,191300,2.6181,2.6181,2.6176,2.6176
GBPNZD,20041008,191400,2.6176,2.6176,2.6174,2.6176
GBPNZD,20041008,191500,2.6177,2.6179,2.6177,2.6179
GBPNZD,20041008,191600,2.6184,2.6192,2.6184,2.6192
GBPNZD,20041008,191700,2.6192,2.6194,2.6192,2.6194
GBPNZD,20041008,191800,2.6194,2.6194,2.6193,2.6193
GBPNZD,20041008,191900,2.6195,2.6201,2.6195,2.6201
GBPNZD,20041008,192000,2.6204,2.6204,2.6202,2.6202
GBPNZD,20041008,192100,2.6202,2.6205,2.6202,2.6205
GBPNZD,20041008,192200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041008,192300,2.6205,2.6205,2.6201,2.6201
GBPNZD,20041008,192400,2.6199,2.6199,2.6199,2.6199
GBPNZD,20041008,192500,2.6199,2.6200,2.6199,2.6200
GBPNZD,20041008,192600,2.6199,2.6199,2.6199,2.6199
GBPNZD,20041008,192700,2.6198,2.6203,2.6198,2.6203
GBPNZD,20041008,192800,2.6204,2.6204,2.6202,2.6202
GBPNZD,20041008,192900,2.6204,2.6206,2.6204,2.6206
GBPNZD,20041008,193000,2.6206,2.6208,2.6206,2.6206
GBPNZD,20041008,193100,2.6205,2.6205,2.6203,2.6203
GBPNZD,20041008,193200,2.6203,2.6205,2.6203,2.6205
GBPNZD,20041008,193300,2.6206,2.6206,2.6205,2.6205
GBPNZD,20041008,193400,2.6205,2.6206,2.6205,2.6206
GBPNZD,20041008,193500,2.6206,2.6206,2.6206,2.6206
GBPNZD,20041008,193600,2.6206,2.6206,2.6205,2.6205
GBPNZD,20041008,193700,2.6206,2.6206,2.6204,2.6204
GBPNZD,20041008,193800,2.6203,2.6203,2.6200,2.6200
GBPNZD,20041008,193900,2.6200,2.6200,2.6195,2.6195
GBPNZD,20041008,194000,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041008,194100,2.6196,2.6200,2.6196,2.6200
GBPNZD,20041008,194200,2.6200,2.6200,2.6197,2.6197
GBPNZD,20041008,194300,2.6197,2.6197,2.6197,2.6197
GBPNZD,20041008,194400,2.6201,2.6202,2.6201,2.6202
GBPNZD,20041008,194500,2.6202,2.6202,2.6200,2.6200
GBPNZD,20041008,194600,2.6198,2.6202,2.6198,2.6202
GBPNZD,20041008,194700,2.6204,2.6209,2.6204,2.6209
GBPNZD,20041008,194800,2.6209,2.6212,2.6209,2.6210
GBPNZD,20041008,194900,2.6208,2.6212,2.6208,2.6212
GBPNZD,20041008,195000,2.6214,2.6216,2.6214,2.6215
GBPNZD,20041008,195100,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041008,195200,2.6214,2.6214,2.6206,2.6206
GBPNZD,20041008,195300,2.6203,2.6204,2.6203,2.6204
GBPNZD,20041008,195400,2.6204,2.6205,2.6204,2.6204
GBPNZD,20041008,195500,2.6204,2.6204,2.6202,2.6202
GBPNZD,20041008,195600,2.6202,2.6204,2.6201,2.6201
GBPNZD,20041008,195700,2.6200,2.6200,2.6197,2.6197
GBPNZD,20041008,195800,2.6197,2.6197,2.6195,2.6197
GBPNZD,20041008,195900,2.6197,2.6202,2.6197,2.6202
GBPNZD,20041008,200000,2.6206,2.6206,2.6206,2.6206
GBPNZD,20041008,200100,2.6210,2.6212,2.6210,2.6212
GBPNZD,20041008,200200,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041008,200300,2.6214,2.6214,2.6212,2.6213
GBPNZD,20041008,200400,2.6213,2.6214,2.6213,2.6214
GBPNZD,20041008,200500,2.6213,2.6214,2.6213,2.6214
GBPNZD,20041008,200600,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041008,200700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041008,200800,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041008,200900,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041008,201000,2.6212,2.6212,2.6210,2.6210
GBPNZD,20041008,201100,2.6210,2.6213,2.6210,2.6213
GBPNZD,20041008,201200,2.6213,2.6214,2.6212,2.6214
GBPNZD,20041008,201300,2.6216,2.6216,2.6214,2.6214
GBPNZD,20041008,201400,2.6214,2.6214,2.6210,2.6210
GBPNZD,20041008,201500,2.6209,2.6210,2.6209,2.6210
GBPNZD,20041008,201600,2.6211,2.6211,2.6194,2.6194
GBPNZD,20041008,201700,2.6192,2.6192,2.6189,2.6189
GBPNZD,20041008,201800,2.6189,2.6193,2.6183,2.6183
GBPNZD,20041008,201900,2.6182,2.6182,2.6179,2.6180
GBPNZD,20041008,202000,2.6179,2.6183,2.6179,2.6183
GBPNZD,20041008,202100,2.6184,2.6185,2.6184,2.6185
GBPNZD,20041008,202200,2.6186,2.6187,2.6184,2.6187
GBPNZD,20041008,202300,2.6187,2.6188,2.6187,2.6188
GBPNZD,20041008,202400,2.6187,2.6187,2.6177,2.6177
GBPNZD,20041008,202500,2.6179,2.6181,2.6179,2.6179
GBPNZD,20041008,202600,2.6180,2.6181,2.6180,2.6181
GBPNZD,20041008,202700,2.6183,2.6186,2.6182,2.6182
GBPNZD,20041008,202800,2.6181,2.6181,2.6179,2.6180
GBPNZD,20041008,202900,2.6180,2.6180,2.6180,2.6180
GBPNZD,20041008,203000,2.6181,2.6181,2.6180,2.6180
GBPNZD,20041008,203100,2.6180,2.6180,2.6179,2.6179
GBPNZD,20041008,203200,2.6177,2.6177,2.6174,2.6174
GBPNZD,20041008,203300,2.6173,2.6176,2.6173,2.6176
GBPNZD,20041008,203400,2.6179,2.6179,2.6176,2.6178
GBPNZD,20041008,203500,2.6180,2.6182,2.6180,2.6182
GBPNZD,20041008,203600,2.6184,2.6187,2.6184,2.6187
GBPNZD,20041008,203700,2.6190,2.6193,2.6190,2.6193
GBPNZD,20041008,203800,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041008,203900,2.6195,2.6198,2.6195,2.6198
GBPNZD,20041008,204000,2.6198,2.6198,2.6194,2.6194
GBPNZD,20041008,204100,2.6193,2.6193,2.6188,2.6188
GBPNZD,20041008,204200,2.6188,2.6188,2.6185,2.6185
GBPNZD,20041008,204300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041008,204400,2.6187,2.6189,2.6187,2.6187
GBPNZD,20041008,204500,2.6187,2.6188,2.6187,2.6187
GBPNZD,20041008,204600,2.6186,2.6186,2.6183,2.6183
GBPNZD,20041008,204700,2.6184,2.6186,2.6178,2.6186
GBPNZD,20041008,204800,2.6187,2.6187,2.6176,2.6177
GBPNZD,20041008,204900,2.6176,2.6176,2.6172,2.6172
GBPNZD,20041008,205000,2.6173,2.6173,2.6172,2.6172
GBPNZD,20041008,205100,2.6170,2.6173,2.6170,2.6173
GBPNZD,20041008,205200,2.6174,2.6174,2.6171,2.6171
GBPNZD,20041008,205300,2.6170,2.6170,2.6163,2.6163
GBPNZD,20041008,205400,2.6163,2.6163,2.6161,2.6162
GBPNZD,20041008,205500,2.6162,2.6163,2.6162,2.6163
GBPNZD,20041008,205600,2.6163,2.6166,2.6163,2.6164
GBPNZD,20041008,205700,2.6162,2.6170,2.6162,2.6170
GBPNZD,20041008,205800,2.6168,2.6168,2.6165,2.6165
GBPNZD,20041008,205900,2.6166,2.6170,2.6166,2.6170
GBPNZD,20041008,210000,2.6170,2.6170,2.6163,2.6163
GBPNZD,20041008,210100,2.6162,2.6163,2.6162,2.6162
GBPNZD,20041008,210200,2.6162,2.6162,2.6162,2.6162
GBPNZD,20041008,210300,2.6162,2.6162,2.6161,2.6161
GBPNZD,20041008,210400,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041008,210500,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041008,210600,2.6162,2.6163,2.6162,2.6163
GBPNZD,20041008,210700,2.6163,2.6166,2.6163,2.6166
GBPNZD,20041008,210800,2.6166,2.6166,2.6166,2.6166
GBPNZD,20041008,210900,2.6166,2.6170,2.6166,2.6170
GBPNZD,20041008,211000,2.6171,2.6171,2.6171,2.6171
GBPNZD,20041008,211100,2.6172,2.6174,2.6172,2.6174
GBPNZD,20041008,211200,2.6174,2.6176,2.6174,2.6176
GBPNZD,20041008,211300,2.6177,2.6181,2.6177,2.6181
GBPNZD,20041008,211400,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041008,211500,2.6181,2.6181,2.6181,2.6181
GBPNZD,20041008,211600,2.6181,2.6184,2.6181,2.6184
GBPNZD,20041008,211700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041008,211800,2.6186,2.6193,2.6186,2.6193
GBPNZD,20041008,211900,2.6194,2.6195,2.6193,2.6193
GBPNZD,20041008,212000,2.6194,2.6194,2.6193,2.6193
GBPNZD,20041008,212100,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041008,212200,2.6194,2.6194,2.6193,2.6193
GBPNZD,20041008,212300,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041008,212400,2.6191,2.6193,2.6191,2.6193
GBPNZD,20041008,212500,2.6193,2.6204,2.6193,2.6204
GBPNZD,20041008,212600,2.6206,2.6208,2.6206,2.6208
GBPNZD,20041008,212700,2.6210,2.6210,2.6207,2.6207
GBPNZD,20041008,212800,2.6205,2.6205,2.6203,2.6203
GBPNZD,20041008,212900,2.6203,2.6204,2.6203,2.6204
GBPNZD,20041008,213000,2.6204,2.6204,2.6202,2.6203
GBPNZD,20041008,213100,2.6203,2.6204,2.6203,2.6203
GBPNZD,20041008,213200,2.6201,2.6201,2.6198,2.6198
GBPNZD,20041008,213300,2.6198,2.6200,2.6198,2.6200
GBPNZD,20041008,213400,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041008,213500,2.6200,2.6201,2.6200,2.6201
GBPNZD,20041008,213600,2.6201,2.6202,2.6201,2.6201
GBPNZD,20041008,213700,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041008,213800,2.6202,2.6202,2.6202,2.6202
GBPNZD,20041008,213900,2.6202,2.6204,2.6202,2.6204
GBPNZD,20041008,214000,2.6202,2.6202,2.6200,2.6200
GBPNZD,20041008,214100,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041008,214200,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041008,214300,2.6198,2.6198,2.6197,2.6197
GBPNZD,20041008,214400,2.6196,2.6196,2.6193,2.6194
GBPNZD,20041008,214500,2.6195,2.6195,2.6193,2.6193
GBPNZD,20041008,214600,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041008,214700,2.6187,2.6187,2.6186,2.6186
GBPNZD,20041008,214800,2.6187,2.6191,2.6187,2.6191
GBPNZD,20041008,214900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041008,215000,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041008,215100,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041008,215200,2.6193,2.6195,2.6193,2.6195
GBPNZD,20041008,215300,2.6197,2.6197,2.6193,2.6193
GBPNZD,20041008,215400,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041008,215500,2.6188,2.6188,2.6186,2.6188
GBPNZD,20041008,215600,2.6189,2.6189,2.6186,2.6186
GBPNZD,20041008,215700,2.6184,2.6184,2.6182,2.6182
GBPNZD,20041008,215800,2.6180,2.6185,2.6179,2.6185
GBPNZD,20041008,215900,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041008,220000,2.6184,2.6185,2.6184,2.6184
AUDCHF,20041008,000100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041008,000200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041008,000300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20041008,000400,0.9196,0.9198,0.9196,0.9198
AUDCHF,20041008,000500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041008,000600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20041008,000700,0.9197,0.9197,0.9195,0.9195
AUDCHF,20041008,000800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041008,000900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041008,001000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041008,001100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041008,001200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20041008,001300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20041008,001400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,001500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,001600,0.9192,0.9192,0.9191,0.9192
AUDCHF,20041008,001700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,001800,0.9191,0.9193,0.9191,0.9193
AUDCHF,20041008,001900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20041008,002000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,002100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,002200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,002300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,002400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,002500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20041008,002600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20041008,002700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,002800,0.9191,0.9191,0.9190,0.9191
AUDCHF,20041008,002900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,003000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20041008,003100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041008,003200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,003300,0.9189,0.9189,0.9188,0.9188
AUDCHF,20041008,003400,0.9188,0.9188,0.9188,0.9188
AUDCHF,20041008,003500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,003600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,003700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,003800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,003900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,004000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,004100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,004200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041008,004300,0.9186,0.9186,0.9184,0.9186
AUDCHF,20041008,004400,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041008,004500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041008,004600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041008,004700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,004800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041008,004900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,005000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,005100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,005200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041008,005300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041008,005400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,005500,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041008,005600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041008,005700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,005800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,005900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041008,010000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041008,010100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041008,010200,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041008,010300,0.9183,0.9183,0.9182,0.9183
AUDCHF,20041008,010400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041008,010500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041008,010600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041008,010700,0.9183,0.9185,0.9183,0.9184
AUDCHF,20041008,010800,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041008,010900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,011000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041008,011100,0.9183,0.9184,0.9183,0.9183
AUDCHF,20041008,011200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041008,011300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,011400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,011500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,011600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,011700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,011800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041008,011900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,012000,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041008,012100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041008,012200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041008,012300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,012400,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041008,012500,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041008,012600,0.9180,0.9180,0.9179,0.9180
AUDCHF,20041008,012700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,012800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,012900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,013000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,013100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,013200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,013300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,013400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,013500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,013600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,013700,0.9179,0.9179,0.9176,0.9176
AUDCHF,20041008,013800,0.9175,0.9175,0.9172,0.9173
AUDCHF,20041008,013900,0.9173,0.9173,0.9171,0.9171
AUDCHF,20041008,014000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041008,014100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041008,014200,0.9170,0.9170,0.9169,0.9170
AUDCHF,20041008,014300,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041008,014400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20041008,014500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041008,014600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041008,014700,0.9172,0.9175,0.9172,0.9175
AUDCHF,20041008,014800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041008,014900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,015000,0.9177,0.9179,0.9177,0.9179
AUDCHF,20041008,015100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,015200,0.9179,0.9179,0.9178,0.9179
AUDCHF,20041008,015300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,015400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,015500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,015600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041008,015700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,015800,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041008,015900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,020000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,020100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,020200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,020300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,020400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,020500,0.9180,0.9180,0.9179,0.9180
AUDCHF,20041008,020600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,020700,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041008,020800,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041008,020900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,021000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,021100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,021200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041008,021300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041008,021400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041008,021500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041008,021600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041008,021700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,021800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,021900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,022000,0.9187,0.9189,0.9187,0.9189
AUDCHF,20041008,022100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,022200,0.9189,0.9190,0.9189,0.9189
AUDCHF,20041008,022300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,022400,0.9188,0.9189,0.9188,0.9189
AUDCHF,20041008,022500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,022600,0.9189,0.9189,0.9188,0.9188
AUDCHF,20041008,022700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,022800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,022900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041008,023000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20041008,023100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041008,023200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,023300,0.9191,0.9191,0.9189,0.9189
AUDCHF,20041008,023400,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041008,023500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,023600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,023700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,023800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,023900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,024000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,024100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20041008,024200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20041008,024300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20041008,024400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20041008,024500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20041008,024600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20041008,024700,0.9194,0.9195,0.9194,0.9194
AUDCHF,20041008,024800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20041008,024900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20041008,025000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20041008,025100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20041008,025200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041008,025300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041008,025400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041008,025500,0.9192,0.9192,0.9192,0.9192
AUDCHF,20041008,025600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20041008,025700,0.9190,0.9190,0.9187,0.9187
AUDCHF,20041008,025800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,025900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,030000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041008,030100,0.9185,0.9185,0.9183,0.9183
AUDCHF,20041008,030200,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041008,030300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041008,030400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041008,030500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041008,030600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20041008,030700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041008,030800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,030900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041008,031000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,031100,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041008,031200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,031300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,031400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,031500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,031600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,031700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,031800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,031900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,032000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,032100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041008,032200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,032300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,032400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,032500,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041008,032600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,032700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,032800,0.9177,0.9179,0.9177,0.9179
AUDCHF,20041008,032900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,033000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,033100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,033200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,033300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041008,033400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,033500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,033600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,033700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,033800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041008,033900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041008,034000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,034100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041008,034200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,034300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,034400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041008,034500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,034600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,034700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,034800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,034900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,035000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,035100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,035200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,035300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,035400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041008,035500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,035600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041008,035700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,035800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,035900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041008,040000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,040100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,040200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,040300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,040400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,040500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,040600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,040700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,040800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,040900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,041000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,041100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041008,041200,0.9177,0.9177,0.9175,0.9175
AUDCHF,20041008,041300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,041400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,041500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,041600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,041700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,041800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,041900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,042000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,042100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,042200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,042300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041008,042400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,042500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,042600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,042700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,042800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,042900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,043000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,043100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,043200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,043300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041008,043400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,043500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,043600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,043700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,043800,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041008,043900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041008,044000,0.9176,0.9177,0.9176,0.9176
AUDCHF,20041008,044100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,044200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,044300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,044400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,044500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,044600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041008,044700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,044800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,044900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041008,045000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,045100,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,045200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041008,045300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,045400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,045500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,045600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,045700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,045800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041008,045900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041008,050000,0.9176,0.9176,0.9175,0.9176
AUDCHF,20041008,050100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,050200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,050300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,050400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,050500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,050600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,050700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041008,050800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,050900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041008,051000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,051100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,051200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041008,051300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,051400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,051500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,051600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,051700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,051800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,051900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,052000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,052100,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041008,052200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041008,052300,0.9173,0.9173,0.9171,0.9171
AUDCHF,20041008,052400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041008,052500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,052600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,052700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041008,052800,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041008,052900,0.9167,0.9167,0.9165,0.9165
AUDCHF,20041008,053000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,053100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,053200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,053300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,053400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,053500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,053600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,053700,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041008,053800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,053900,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041008,054000,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041008,054100,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,054200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041008,054300,0.9164,0.9165,0.9164,0.9164
AUDCHF,20041008,054400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041008,054500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,054600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,054700,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041008,054800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,054900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,055000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,055100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,055200,0.9164,0.9166,0.9164,0.9166
AUDCHF,20041008,055300,0.9166,0.9166,0.9163,0.9163
AUDCHF,20041008,055400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,055500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20041008,055600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,055700,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041008,055800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041008,055900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041008,060000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041008,060100,0.9164,0.9164,0.9161,0.9161
AUDCHF,20041008,060200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041008,060300,0.9161,0.9163,0.9161,0.9163
AUDCHF,20041008,060400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041008,060500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,060600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,060700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041008,060800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041008,060900,0.9161,0.9163,0.9161,0.9163
AUDCHF,20041008,061000,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,061100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041008,061200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041008,061300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041008,061400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,061500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,061600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,061700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,061800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,061900,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041008,062000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041008,062100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,062200,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041008,062300,0.9167,0.9167,0.9165,0.9165
AUDCHF,20041008,062400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,062500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,062600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,062700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,062800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041008,062900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,063000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,063100,0.9164,0.9164,0.9162,0.9163
AUDCHF,20041008,063200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,063300,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041008,063400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,063500,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041008,063600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041008,063700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041008,063800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041008,063900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,064000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041008,064100,0.9160,0.9160,0.9159,0.9159
AUDCHF,20041008,064200,0.9160,0.9160,0.9154,0.9154
AUDCHF,20041008,064300,0.9153,0.9153,0.9151,0.9152
AUDCHF,20041008,064400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20041008,064500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041008,064600,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041008,064700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041008,064800,0.9156,0.9157,0.9156,0.9157
AUDCHF,20041008,064900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041008,065000,0.9156,0.9158,0.9156,0.9158
AUDCHF,20041008,065100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20041008,065200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041008,065300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20041008,065400,0.9157,0.9157,0.9156,0.9157
AUDCHF,20041008,065500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041008,065600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041008,065700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041008,065800,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041008,065900,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041008,070000,0.9155,0.9157,0.9155,0.9157
AUDCHF,20041008,070100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041008,070200,0.9158,0.9161,0.9158,0.9161
AUDCHF,20041008,070300,0.9160,0.9160,0.9158,0.9158
AUDCHF,20041008,070400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041008,070500,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041008,070600,0.9159,0.9161,0.9159,0.9161
AUDCHF,20041008,070700,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041008,070800,0.9163,0.9163,0.9162,0.9163
AUDCHF,20041008,070900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,071000,0.9165,0.9168,0.9165,0.9168
AUDCHF,20041008,071100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041008,071200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041008,071300,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041008,071400,0.9170,0.9171,0.9170,0.9171
AUDCHF,20041008,071500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041008,071600,0.9171,0.9171,0.9170,0.9170
AUDCHF,20041008,071700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,071800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041008,071900,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041008,072000,0.9170,0.9171,0.9170,0.9170
AUDCHF,20041008,072100,0.9170,0.9170,0.9170,0.9170
AUDCHF,20041008,072200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,072300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,072400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,072500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041008,072600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041008,072700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20041008,072800,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041008,072900,0.9167,0.9168,0.9166,0.9168
AUDCHF,20041008,073000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041008,073100,0.9166,0.9168,0.9166,0.9168
AUDCHF,20041008,073200,0.9167,0.9167,0.9166,0.9167
AUDCHF,20041008,073300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041008,073400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041008,073500,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041008,073600,0.9167,0.9168,0.9167,0.9168
AUDCHF,20041008,073700,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041008,073800,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041008,073900,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041008,074000,0.9167,0.9167,0.9165,0.9165
AUDCHF,20041008,074100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,074200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041008,074300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,074400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,074500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,074600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,074700,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041008,074800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041008,074900,0.9162,0.9162,0.9160,0.9160
AUDCHF,20041008,075000,0.9159,0.9160,0.9159,0.9160
AUDCHF,20041008,075100,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041008,075200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041008,075300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041008,075400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041008,075500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041008,075600,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041008,075700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041008,075800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041008,075900,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041008,080000,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041008,080100,0.9162,0.9162,0.9158,0.9158
AUDCHF,20041008,080200,0.9159,0.9161,0.9159,0.9161
AUDCHF,20041008,080300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,080400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,080500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,080600,0.9162,0.9162,0.9160,0.9162
AUDCHF,20041008,080700,0.9161,0.9161,0.9159,0.9159
AUDCHF,20041008,080800,0.9160,0.9162,0.9160,0.9162
AUDCHF,20041008,080900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,081000,0.9161,0.9161,0.9158,0.9158
AUDCHF,20041008,081100,0.9158,0.9158,0.9157,0.9158
AUDCHF,20041008,081200,0.9160,0.9161,0.9158,0.9158
AUDCHF,20041008,081300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041008,081400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041008,081500,0.9158,0.9158,0.9154,0.9154
AUDCHF,20041008,081600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041008,081700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041008,081800,0.9156,0.9156,0.9156,0.9156
AUDCHF,20041008,081900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041008,082000,0.9157,0.9157,0.9155,0.9155
AUDCHF,20041008,082100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20041008,082200,0.9155,0.9156,0.9155,0.9156
AUDCHF,20041008,082300,0.9156,0.9156,0.9155,0.9155
AUDCHF,20041008,082400,0.9155,0.9155,0.9153,0.9153
AUDCHF,20041008,082500,0.9152,0.9152,0.9151,0.9152
AUDCHF,20041008,082600,0.9152,0.9153,0.9152,0.9153
AUDCHF,20041008,082700,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041008,082800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041008,082900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041008,083000,0.9151,0.9151,0.9149,0.9149
AUDCHF,20041008,083100,0.9148,0.9149,0.9148,0.9148
AUDCHF,20041008,083200,0.9148,0.9148,0.9144,0.9144
AUDCHF,20041008,083300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041008,083400,0.9145,0.9147,0.9145,0.9147
AUDCHF,20041008,083500,0.9147,0.9149,0.9147,0.9149
AUDCHF,20041008,083600,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041008,083700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041008,083800,0.9149,0.9149,0.9147,0.9147
AUDCHF,20041008,083900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041008,084000,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041008,084100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20041008,084200,0.9149,0.9149,0.9148,0.9148
AUDCHF,20041008,084300,0.9148,0.9149,0.9148,0.9149
AUDCHF,20041008,084400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041008,084500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041008,084600,0.9149,0.9149,0.9147,0.9147
AUDCHF,20041008,084700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,084800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20041008,084900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20041008,085000,0.9146,0.9146,0.9144,0.9144
AUDCHF,20041008,085100,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041008,085200,0.9142,0.9142,0.9140,0.9140
AUDCHF,20041008,085300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041008,085400,0.9139,0.9140,0.9138,0.9140
AUDCHF,20041008,085500,0.9140,0.9143,0.9140,0.9143
AUDCHF,20041008,085600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041008,085700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041008,085800,0.9142,0.9142,0.9140,0.9140
AUDCHF,20041008,085900,0.9140,0.9145,0.9140,0.9145
AUDCHF,20041008,090000,0.9145,0.9146,0.9145,0.9146
AUDCHF,20041008,090100,0.9146,0.9146,0.9143,0.9143
AUDCHF,20041008,090200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041008,090300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20041008,090400,0.9143,0.9143,0.9141,0.9141
AUDCHF,20041008,090500,0.9141,0.9142,0.9141,0.9142
AUDCHF,20041008,090600,0.9142,0.9143,0.9142,0.9143
AUDCHF,20041008,090700,0.9142,0.9142,0.9140,0.9140
AUDCHF,20041008,090800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041008,090900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041008,091000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041008,091100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041008,091200,0.9138,0.9140,0.9138,0.9140
AUDCHF,20041008,091300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041008,091400,0.9138,0.9138,0.9136,0.9136
AUDCHF,20041008,091500,0.9137,0.9139,0.9137,0.9139
AUDCHF,20041008,091600,0.9139,0.9139,0.9138,0.9138
AUDCHF,20041008,091700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20041008,091800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20041008,091900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041008,092000,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041008,092100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20041008,092200,0.9141,0.9142,0.9141,0.9141
AUDCHF,20041008,092300,0.9142,0.9143,0.9142,0.9142
AUDCHF,20041008,092400,0.9141,0.9141,0.9137,0.9137
AUDCHF,20041008,092500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041008,092600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041008,092700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041008,092800,0.9137,0.9139,0.9137,0.9139
AUDCHF,20041008,092900,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041008,093000,0.9137,0.9138,0.9137,0.9138
AUDCHF,20041008,093100,0.9139,0.9139,0.9136,0.9136
AUDCHF,20041008,093200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20041008,093300,0.9136,0.9136,0.9133,0.9133
AUDCHF,20041008,093400,0.9132,0.9132,0.9129,0.9130
AUDCHF,20041008,093500,0.9130,0.9132,0.9130,0.9132
AUDCHF,20041008,093600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20041008,093700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20041008,093800,0.9130,0.9130,0.9128,0.9128
AUDCHF,20041008,093900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20041008,094000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20041008,094100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20041008,094200,0.9130,0.9130,0.9128,0.9129
AUDCHF,20041008,094300,0.9130,0.9131,0.9130,0.9130
AUDCHF,20041008,094400,0.9130,0.9133,0.9130,0.9132
AUDCHF,20041008,094500,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041008,094600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20041008,094700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20041008,094800,0.9133,0.9134,0.9133,0.9133
AUDCHF,20041008,094900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041008,095000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041008,095100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20041008,095200,0.9136,0.9136,0.9134,0.9134
AUDCHF,20041008,095300,0.9134,0.9134,0.9133,0.9133
AUDCHF,20041008,095400,0.9134,0.9135,0.9134,0.9135
AUDCHF,20041008,095500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041008,095600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041008,095700,0.9139,0.9139,0.9137,0.9137
AUDCHF,20041008,095800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041008,095900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041008,100000,0.9137,0.9137,0.9135,0.9135
AUDCHF,20041008,100100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20041008,100200,0.9136,0.9136,0.9135,0.9136
AUDCHF,20041008,100300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20041008,100400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041008,100500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20041008,100600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20041008,100700,0.9138,0.9138,0.9138,0.9138
AUDCHF,20041008,100800,0.9138,0.9139,0.9137,0.9139
AUDCHF,20041008,100900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041008,101000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20041008,101100,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041008,101200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041008,101300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20041008,101400,0.9141,0.9141,0.9140,0.9140
AUDCHF,20041008,101500,0.9140,0.9143,0.9140,0.9143
AUDCHF,20041008,101600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20041008,101700,0.9144,0.9146,0.9144,0.9146
AUDCHF,20041008,101800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,101900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,102000,0.9146,0.9147,0.9146,0.9147
AUDCHF,20041008,102100,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041008,102200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041008,102300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041008,102400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041008,102500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041008,102600,0.9149,0.9149,0.9148,0.9148
AUDCHF,20041008,102700,0.9147,0.9147,0.9146,0.9147
AUDCHF,20041008,102800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,102900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,103000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,103100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,103200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,103300,0.9148,0.9148,0.9146,0.9147
AUDCHF,20041008,103400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041008,103500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041008,103600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041008,103700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041008,103800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041008,103900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041008,104000,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041008,104100,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041008,104200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041008,104300,0.9149,0.9149,0.9149,0.9149
AUDCHF,20041008,104400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041008,104500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041008,104600,0.9150,0.9150,0.9149,0.9150
AUDCHF,20041008,104700,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041008,104800,0.9148,0.9150,0.9148,0.9150
AUDCHF,20041008,104900,0.9151,0.9152,0.9151,0.9152
AUDCHF,20041008,105000,0.9153,0.9153,0.9151,0.9152
AUDCHF,20041008,105100,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041008,105200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041008,105300,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041008,105400,0.9152,0.9153,0.9152,0.9153
AUDCHF,20041008,105500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041008,105600,0.9154,0.9154,0.9151,0.9151
AUDCHF,20041008,105700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041008,105800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041008,105900,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041008,110000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041008,110100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041008,110200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041008,110300,0.9150,0.9151,0.9150,0.9150
AUDCHF,20041008,110400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041008,110500,0.9150,0.9150,0.9148,0.9148
AUDCHF,20041008,110600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041008,110700,0.9147,0.9147,0.9145,0.9145
AUDCHF,20041008,110800,0.9145,0.9145,0.9144,0.9144
AUDCHF,20041008,110900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20041008,111000,0.9145,0.9147,0.9145,0.9147
AUDCHF,20041008,111100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,111200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20041008,111300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,111400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,111500,0.9148,0.9150,0.9148,0.9149
AUDCHF,20041008,111600,0.9148,0.9148,0.9147,0.9147
AUDCHF,20041008,111700,0.9146,0.9148,0.9146,0.9148
AUDCHF,20041008,111800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,111900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20041008,112000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20041008,112100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20041008,112200,0.9148,0.9151,0.9148,0.9151
AUDCHF,20041008,112300,0.9151,0.9151,0.9150,0.9150
AUDCHF,20041008,112400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20041008,112500,0.9149,0.9149,0.9148,0.9149
AUDCHF,20041008,112600,0.9149,0.9150,0.9149,0.9150
AUDCHF,20041008,112700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041008,112800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20041008,112900,0.9152,0.9152,0.9151,0.9151
AUDCHF,20041008,113000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041008,113100,0.9151,0.9153,0.9151,0.9153
AUDCHF,20041008,113200,0.9152,0.9152,0.9151,0.9151
AUDCHF,20041008,113300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20041008,113400,0.9151,0.9153,0.9151,0.9152
AUDCHF,20041008,113500,0.9152,0.9152,0.9150,0.9150
AUDCHF,20041008,113600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20041008,113700,0.9151,0.9153,0.9151,0.9153
AUDCHF,20041008,113800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041008,113900,0.9152,0.9154,0.9152,0.9154
AUDCHF,20041008,114000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20041008,114100,0.9153,0.9153,0.9151,0.9151
AUDCHF,20041008,114200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20041008,114300,0.9152,0.9154,0.9152,0.9154
AUDCHF,20041008,114400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041008,114500,0.9154,0.9155,0.9154,0.9154
AUDCHF,20041008,114600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041008,114700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20041008,114800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20041008,114900,0.9155,0.9155,0.9154,0.9155
AUDCHF,20041008,115000,0.9156,0.9159,0.9156,0.9159
AUDCHF,20041008,115100,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041008,115200,0.9158,0.9160,0.9158,0.9160
AUDCHF,20041008,115300,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041008,115400,0.9158,0.9159,0.9158,0.9159
AUDCHF,20041008,115500,0.9159,0.9160,0.9158,0.9160
AUDCHF,20041008,115600,0.9160,0.9164,0.9160,0.9164
AUDCHF,20041008,115700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041008,115800,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041008,115900,0.9162,0.9165,0.9162,0.9165
AUDCHF,20041008,120000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,120100,0.9166,0.9166,0.9165,0.9166
AUDCHF,20041008,120200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,120300,0.9164,0.9168,0.9164,0.9168
AUDCHF,20041008,120400,0.9167,0.9167,0.9165,0.9165
AUDCHF,20041008,120500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041008,120600,0.9167,0.9167,0.9167,0.9167
AUDCHF,20041008,120700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,120800,0.9165,0.9165,0.9164,0.9165
AUDCHF,20041008,120900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,121000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,121100,0.9165,0.9165,0.9163,0.9163
AUDCHF,20041008,121200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,121300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,121400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041008,121500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,121600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041008,121700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041008,121800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041008,121900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041008,122000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,122100,0.9163,0.9165,0.9163,0.9165
AUDCHF,20041008,122200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041008,122300,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041008,122400,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041008,122500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041008,122600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,122700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,122800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,122900,0.9164,0.9164,0.9163,0.9163
AUDCHF,20041008,123000,0.9163,0.9163,0.9161,0.9161
AUDCHF,20041008,123100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041008,123200,0.9160,0.9160,0.9158,0.9158
AUDCHF,20041008,123300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041008,123400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,123500,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041008,123600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041008,123700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,123800,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041008,123900,0.9163,0.9163,0.9162,0.9162
AUDCHF,20041008,124000,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,124100,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041008,124200,0.9162,0.9162,0.9160,0.9160
AUDCHF,20041008,124300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041008,124400,0.9161,0.9161,0.9160,0.9161
AUDCHF,20041008,124500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,124600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,124700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,124800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041008,124900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041008,125000,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041008,125100,0.9163,0.9164,0.9162,0.9163
AUDCHF,20041008,125200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20041008,125300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20041008,125400,0.9163,0.9163,0.9162,0.9163
AUDCHF,20041008,125500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041008,125600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041008,125700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,125800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041008,125900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,130000,0.9165,0.9170,0.9165,0.9170
AUDCHF,20041008,130100,0.9171,0.9171,0.9169,0.9169
AUDCHF,20041008,130200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,130300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20041008,130400,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041008,130500,0.9166,0.9168,0.9166,0.9168
AUDCHF,20041008,130600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041008,130700,0.9166,0.9168,0.9166,0.9167
AUDCHF,20041008,130800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,130900,0.9166,0.9166,0.9165,0.9166
AUDCHF,20041008,131000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041008,131100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041008,131200,0.9166,0.9168,0.9166,0.9168
AUDCHF,20041008,131300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041008,131400,0.9167,0.9167,0.9166,0.9166
AUDCHF,20041008,131500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041008,131600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,131700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041008,131800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,131900,0.9164,0.9164,0.9161,0.9162
AUDCHF,20041008,132000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,132100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,132200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,132300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,132400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041008,132500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041008,132600,0.9160,0.9160,0.9159,0.9159
AUDCHF,20041008,132700,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041008,132800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041008,132900,0.9158,0.9160,0.9158,0.9160
AUDCHF,20041008,133000,0.9160,0.9164,0.9160,0.9164
AUDCHF,20041008,133100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,133200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041008,133300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,133400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041008,133500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20041008,133600,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041008,133700,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041008,133800,0.9168,0.9168,0.9167,0.9167
AUDCHF,20041008,133900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,134000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041008,134100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041008,134200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041008,134300,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041008,134400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,134500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,134600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041008,134700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041008,134800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,134900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041008,135000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041008,135100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041008,135200,0.9161,0.9163,0.9161,0.9163
AUDCHF,20041008,135300,0.9164,0.9164,0.9161,0.9161
AUDCHF,20041008,135400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041008,135500,0.9161,0.9163,0.9161,0.9163
AUDCHF,20041008,135600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20041008,135700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041008,135800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041008,135900,0.9160,0.9161,0.9160,0.9160
AUDCHF,20041008,140000,0.9160,0.9160,0.9159,0.9160
AUDCHF,20041008,140100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20041008,140200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20041008,140300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20041008,140400,0.9160,0.9160,0.9159,0.9159
AUDCHF,20041008,140500,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041008,140600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041008,140700,0.9157,0.9159,0.9157,0.9159
AUDCHF,20041008,140800,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041008,140900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041008,141000,0.9157,0.9157,0.9154,0.9154
AUDCHF,20041008,141100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20041008,141200,0.9153,0.9153,0.9150,0.9150
AUDCHF,20041008,141300,0.9150,0.9154,0.9150,0.9154
AUDCHF,20041008,141400,0.9155,0.9158,0.9155,0.9158
AUDCHF,20041008,141500,0.9159,0.9161,0.9159,0.9161
AUDCHF,20041008,141600,0.9160,0.9162,0.9160,0.9162
AUDCHF,20041008,141700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20041008,141800,0.9161,0.9166,0.9161,0.9166
AUDCHF,20041008,141900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20041008,142000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20041008,142100,0.9166,0.9170,0.9166,0.9170
AUDCHF,20041008,142200,0.9171,0.9173,0.9171,0.9173
AUDCHF,20041008,142300,0.9172,0.9172,0.9170,0.9170
AUDCHF,20041008,142400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,142500,0.9169,0.9169,0.9167,0.9167
AUDCHF,20041008,142600,0.9166,0.9168,0.9165,0.9168
AUDCHF,20041008,142700,0.9169,0.9174,0.9169,0.9174
AUDCHF,20041008,142800,0.9175,0.9178,0.9175,0.9178
AUDCHF,20041008,142900,0.9179,0.9187,0.9179,0.9181
AUDCHF,20041008,143000,0.9180,0.9184,0.9177,0.9183
AUDCHF,20041008,143100,0.9184,0.9184,0.9149,0.9161
AUDCHF,20041008,143200,0.9159,0.9159,0.9152,0.9154
AUDCHF,20041008,143300,0.9155,0.9164,0.9155,0.9164
AUDCHF,20041008,143400,0.9163,0.9164,0.9162,0.9164
AUDCHF,20041008,143500,0.9165,0.9169,0.9162,0.9169
AUDCHF,20041008,143600,0.9170,0.9179,0.9170,0.9173
AUDCHF,20041008,143700,0.9174,0.9178,0.9167,0.9168
AUDCHF,20041008,143800,0.9167,0.9168,0.9164,0.9168
AUDCHF,20041008,143900,0.9169,0.9169,0.9164,0.9167
AUDCHF,20041008,144000,0.9170,0.9176,0.9170,0.9173
AUDCHF,20041008,144100,0.9172,0.9172,0.9168,0.9168
AUDCHF,20041008,144200,0.9169,0.9171,0.9168,0.9170
AUDCHF,20041008,144300,0.9171,0.9175,0.9171,0.9173
AUDCHF,20041008,144400,0.9173,0.9175,0.9173,0.9174
AUDCHF,20041008,144500,0.9173,0.9173,0.9171,0.9172
AUDCHF,20041008,144600,0.9171,0.9171,0.9166,0.9166
AUDCHF,20041008,144700,0.9167,0.9171,0.9167,0.9170
AUDCHF,20041008,144800,0.9171,0.9172,0.9169,0.9169
AUDCHF,20041008,144900,0.9168,0.9171,0.9168,0.9171
AUDCHF,20041008,145000,0.9170,0.9173,0.9169,0.9173
AUDCHF,20041008,145100,0.9174,0.9175,0.9172,0.9172
AUDCHF,20041008,145200,0.9171,0.9171,0.9163,0.9163
AUDCHF,20041008,145300,0.9164,0.9164,0.9161,0.9162
AUDCHF,20041008,145400,0.9160,0.9161,0.9160,0.9160
AUDCHF,20041008,145500,0.9161,0.9163,0.9161,0.9163
AUDCHF,20041008,145600,0.9162,0.9163,0.9161,0.9163
AUDCHF,20041008,145700,0.9163,0.9166,0.9163,0.9164
AUDCHF,20041008,145800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20041008,145900,0.9164,0.9166,0.9164,0.9166
AUDCHF,20041008,150000,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041008,150100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,150200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20041008,150300,0.9163,0.9163,0.9161,0.9161
AUDCHF,20041008,150400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20041008,150500,0.9164,0.9165,0.9164,0.9164
AUDCHF,20041008,150600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041008,150700,0.9161,0.9165,0.9161,0.9165
AUDCHF,20041008,150800,0.9166,0.9166,0.9163,0.9164
AUDCHF,20041008,150900,0.9164,0.9164,0.9163,0.9164
AUDCHF,20041008,151000,0.9163,0.9164,0.9162,0.9164
AUDCHF,20041008,151100,0.9165,0.9165,0.9162,0.9163
AUDCHF,20041008,151200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20041008,151300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20041008,151400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,151500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041008,151600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20041008,151700,0.9166,0.9166,0.9163,0.9163
AUDCHF,20041008,151800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,151900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20041008,152000,0.9163,0.9166,0.9162,0.9166
AUDCHF,20041008,152100,0.9166,0.9167,0.9166,0.9167
AUDCHF,20041008,152200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20041008,152300,0.9167,0.9167,0.9164,0.9164
AUDCHF,20041008,152400,0.9164,0.9164,0.9161,0.9163
AUDCHF,20041008,152500,0.9162,0.9162,0.9158,0.9159
AUDCHF,20041008,152600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041008,152700,0.9161,0.9161,0.9160,0.9161
AUDCHF,20041008,152800,0.9160,0.9160,0.9156,0.9156
AUDCHF,20041008,152900,0.9156,0.9157,0.9155,0.9157
AUDCHF,20041008,153000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20041008,153100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041008,153200,0.9157,0.9157,0.9155,0.9157
AUDCHF,20041008,153300,0.9157,0.9157,0.9156,0.9156
AUDCHF,20041008,153400,0.9155,0.9157,0.9155,0.9157
AUDCHF,20041008,153500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20041008,153600,0.9159,0.9159,0.9158,0.9158
AUDCHF,20041008,153700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20041008,153800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041008,153900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20041008,154000,0.9161,0.9162,0.9160,0.9161
AUDCHF,20041008,154100,0.9160,0.9162,0.9160,0.9162
AUDCHF,20041008,154200,0.9161,0.9161,0.9159,0.9160
AUDCHF,20041008,154300,0.9159,0.9159,0.9157,0.9157
AUDCHF,20041008,154400,0.9157,0.9159,0.9157,0.9159
AUDCHF,20041008,154500,0.9159,0.9160,0.9158,0.9158
AUDCHF,20041008,154600,0.9157,0.9157,0.9156,0.9156
AUDCHF,20041008,154700,0.9156,0.9160,0.9156,0.9160
AUDCHF,20041008,154800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20041008,154900,0.9158,0.9161,0.9158,0.9161
AUDCHF,20041008,155000,0.9161,0.9161,0.9157,0.9157
AUDCHF,20041008,155100,0.9158,0.9160,0.9158,0.9158
AUDCHF,20041008,155200,0.9158,0.9160,0.9158,0.9160
AUDCHF,20041008,155300,0.9160,0.9164,0.9160,0.9164
AUDCHF,20041008,155400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20041008,155500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20041008,155600,0.9166,0.9169,0.9166,0.9167
AUDCHF,20041008,155700,0.9167,0.9167,0.9166,0.9167
AUDCHF,20041008,155800,0.9166,0.9166,0.9165,0.9166
AUDCHF,20041008,155900,0.9168,0.9171,0.9168,0.9170
AUDCHF,20041008,160000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20041008,160100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041008,160200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20041008,160300,0.9171,0.9174,0.9171,0.9171
AUDCHF,20041008,160400,0.9172,0.9173,0.9172,0.9172
AUDCHF,20041008,160500,0.9172,0.9175,0.9172,0.9175
AUDCHF,20041008,160600,0.9175,0.9177,0.9175,0.9177
AUDCHF,20041008,160700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,160800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,160900,0.9178,0.9179,0.9177,0.9178
AUDCHF,20041008,161000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,161100,0.9178,0.9180,0.9178,0.9180
AUDCHF,20041008,161200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,161300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,161400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041008,161500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,161600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,161700,0.9179,0.9179,0.9175,0.9175
AUDCHF,20041008,161800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041008,161900,0.9172,0.9175,0.9172,0.9175
AUDCHF,20041008,162000,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041008,162100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,162200,0.9173,0.9174,0.9172,0.9174
AUDCHF,20041008,162300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20041008,162400,0.9172,0.9175,0.9172,0.9175
AUDCHF,20041008,162500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,162600,0.9175,0.9175,0.9174,0.9174
AUDCHF,20041008,162700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041008,162800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,162900,0.9175,0.9178,0.9175,0.9178
AUDCHF,20041008,163000,0.9178,0.9178,0.9174,0.9174
AUDCHF,20041008,163100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041008,163200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041008,163300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041008,163400,0.9173,0.9173,0.9171,0.9171
AUDCHF,20041008,163500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041008,163600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041008,163700,0.9174,0.9174,0.9173,0.9174
AUDCHF,20041008,163800,0.9175,0.9175,0.9172,0.9172
AUDCHF,20041008,163900,0.9173,0.9173,0.9171,0.9172
AUDCHF,20041008,164000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041008,164100,0.9173,0.9177,0.9172,0.9177
AUDCHF,20041008,164200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,164300,0.9177,0.9177,0.9176,0.9177
AUDCHF,20041008,164400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041008,164500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,164600,0.9175,0.9175,0.9172,0.9172
AUDCHF,20041008,164700,0.9171,0.9173,0.9171,0.9172
AUDCHF,20041008,164800,0.9171,0.9175,0.9171,0.9175
AUDCHF,20041008,164900,0.9175,0.9178,0.9175,0.9178
AUDCHF,20041008,165000,0.9179,0.9181,0.9177,0.9177
AUDCHF,20041008,165100,0.9175,0.9175,0.9174,0.9175
AUDCHF,20041008,165200,0.9175,0.9176,0.9174,0.9176
AUDCHF,20041008,165300,0.9177,0.9177,0.9175,0.9175
AUDCHF,20041008,165400,0.9175,0.9176,0.9175,0.9175
AUDCHF,20041008,165500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,165600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,165700,0.9178,0.9178,0.9177,0.9178
AUDCHF,20041008,165800,0.9177,0.9177,0.9176,0.9177
AUDCHF,20041008,165900,0.9178,0.9180,0.9176,0.9180
AUDCHF,20041008,170000,0.9180,0.9181,0.9180,0.9180
AUDCHF,20041008,170100,0.9179,0.9179,0.9175,0.9177
AUDCHF,20041008,170200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,170300,0.9176,0.9176,0.9173,0.9174
AUDCHF,20041008,170400,0.9175,0.9176,0.9172,0.9172
AUDCHF,20041008,170500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041008,170600,0.9173,0.9175,0.9173,0.9173
AUDCHF,20041008,170700,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041008,170800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041008,170900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20041008,171000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041008,171100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041008,171200,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041008,171300,0.9182,0.9184,0.9182,0.9184
AUDCHF,20041008,171400,0.9185,0.9186,0.9185,0.9185
AUDCHF,20041008,171500,0.9186,0.9186,0.9183,0.9183
AUDCHF,20041008,171600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,171700,0.9182,0.9182,0.9181,0.9181
AUDCHF,20041008,171800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,171900,0.9179,0.9182,0.9179,0.9182
AUDCHF,20041008,172000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,172100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041008,172200,0.9184,0.9187,0.9184,0.9186
AUDCHF,20041008,172300,0.9185,0.9185,0.9184,0.9185
AUDCHF,20041008,172400,0.9185,0.9185,0.9184,0.9184
AUDCHF,20041008,172500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041008,172600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041008,172700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,172800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041008,172900,0.9182,0.9183,0.9182,0.9182
AUDCHF,20041008,173000,0.9182,0.9182,0.9179,0.9179
AUDCHF,20041008,173100,0.9178,0.9178,0.9173,0.9173
AUDCHF,20041008,173200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20041008,173300,0.9172,0.9176,0.9172,0.9174
AUDCHF,20041008,173400,0.9175,0.9175,0.9173,0.9173
AUDCHF,20041008,173500,0.9173,0.9173,0.9169,0.9169
AUDCHF,20041008,173600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20041008,173700,0.9169,0.9172,0.9169,0.9172
AUDCHF,20041008,173800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041008,173900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041008,174000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041008,174100,0.9172,0.9176,0.9172,0.9176
AUDCHF,20041008,174200,0.9177,0.9179,0.9177,0.9179
AUDCHF,20041008,174300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,174400,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041008,174500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041008,174600,0.9175,0.9177,0.9175,0.9177
AUDCHF,20041008,174700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,174800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,174900,0.9180,0.9181,0.9180,0.9180
AUDCHF,20041008,175000,0.9179,0.9180,0.9178,0.9179
AUDCHF,20041008,175100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,175200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,175300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,175400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,175500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,175600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,175700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,175800,0.9180,0.9180,0.9179,0.9180
AUDCHF,20041008,175900,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041008,180000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,180100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041008,180200,0.9181,0.9181,0.9177,0.9177
AUDCHF,20041008,180300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,180400,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041008,180500,0.9177,0.9178,0.9176,0.9176
AUDCHF,20041008,180600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,180700,0.9178,0.9179,0.9177,0.9177
AUDCHF,20041008,180800,0.9176,0.9176,0.9175,0.9176
AUDCHF,20041008,180900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,181000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,181100,0.9177,0.9179,0.9177,0.9178
AUDCHF,20041008,181200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,181300,0.9179,0.9179,0.9177,0.9177
AUDCHF,20041008,181400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,181500,0.9178,0.9178,0.9173,0.9175
AUDCHF,20041008,181600,0.9177,0.9182,0.9177,0.9179
AUDCHF,20041008,181700,0.9178,0.9178,0.9177,0.9177
AUDCHF,20041008,181800,0.9176,0.9178,0.9175,0.9178
AUDCHF,20041008,181900,0.9178,0.9179,0.9178,0.9178
AUDCHF,20041008,182000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,182100,0.9177,0.9178,0.9176,0.9176
AUDCHF,20041008,182200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,182300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041008,182400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,182500,0.9175,0.9177,0.9175,0.9177
AUDCHF,20041008,182600,0.9177,0.9177,0.9173,0.9173
AUDCHF,20041008,182700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041008,182800,0.9172,0.9172,0.9169,0.9170
AUDCHF,20041008,182900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041008,183000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20041008,183100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,183200,0.9170,0.9172,0.9170,0.9172
AUDCHF,20041008,183300,0.9172,0.9173,0.9172,0.9173
AUDCHF,20041008,183400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20041008,183500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20041008,183600,0.9175,0.9178,0.9175,0.9178
AUDCHF,20041008,183700,0.9178,0.9178,0.9175,0.9175
AUDCHF,20041008,183800,0.9174,0.9174,0.9172,0.9172
AUDCHF,20041008,183900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041008,184000,0.9172,0.9172,0.9170,0.9170
AUDCHF,20041008,184100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20041008,184200,0.9170,0.9170,0.9169,0.9170
AUDCHF,20041008,184300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,184400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20041008,184500,0.9169,0.9172,0.9169,0.9172
AUDCHF,20041008,184600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20041008,184700,0.9172,0.9175,0.9172,0.9175
AUDCHF,20041008,184800,0.9175,0.9180,0.9175,0.9180
AUDCHF,20041008,184900,0.9181,0.9181,0.9179,0.9179
AUDCHF,20041008,185000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20041008,185100,0.9179,0.9184,0.9179,0.9184
AUDCHF,20041008,185200,0.9185,0.9187,0.9185,0.9187
AUDCHF,20041008,185300,0.9187,0.9188,0.9187,0.9188
AUDCHF,20041008,185400,0.9189,0.9189,0.9188,0.9188
AUDCHF,20041008,185500,0.9187,0.9189,0.9187,0.9188
AUDCHF,20041008,185600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041008,185700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,185800,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041008,185900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041008,190000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041008,190100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20041008,190200,0.9186,0.9188,0.9186,0.9188
AUDCHF,20041008,190300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20041008,190400,0.9188,0.9188,0.9186,0.9187
AUDCHF,20041008,190500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,190600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041008,190700,0.9186,0.9186,0.9184,0.9185
AUDCHF,20041008,190800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041008,190900,0.9184,0.9185,0.9183,0.9185
AUDCHF,20041008,191000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041008,191100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041008,191200,0.9183,0.9185,0.9183,0.9185
AUDCHF,20041008,191300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20041008,191400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041008,191500,0.9187,0.9187,0.9186,0.9186
AUDCHF,20041008,191600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,191700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20041008,191800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20041008,191900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20041008,192000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,192100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041008,192200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041008,192300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,192400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,192500,0.9183,0.9183,0.9181,0.9181
AUDCHF,20041008,192600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041008,192700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,192800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,192900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,193000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,193100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,193200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041008,193300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,193400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,193500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,193600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041008,193700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041008,193800,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041008,193900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041008,194000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20041008,194100,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041008,194200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,194300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,194400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,194500,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041008,194600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041008,194700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,194800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,194900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,195000,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041008,195100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041008,195200,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041008,195300,0.9181,0.9182,0.9181,0.9182
AUDCHF,20041008,195400,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041008,195500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,195600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,195700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,195800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20041008,195900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,200000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,200100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041008,200200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,200300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20041008,200400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,200500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20041008,200600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041008,200700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20041008,200800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20041008,200900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,201000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,201100,0.9176,0.9176,0.9174,0.9175
AUDCHF,20041008,201200,0.9175,0.9177,0.9175,0.9177
AUDCHF,20041008,201300,0.9178,0.9180,0.9178,0.9180
AUDCHF,20041008,201400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,201500,0.9180,0.9180,0.9174,0.9174
AUDCHF,20041008,201600,0.9173,0.9175,0.9172,0.9175
AUDCHF,20041008,201700,0.9175,0.9178,0.9175,0.9178
AUDCHF,20041008,201800,0.9177,0.9177,0.9176,0.9177
AUDCHF,20041008,201900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,202000,0.9178,0.9179,0.9178,0.9178
AUDCHF,20041008,202100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041008,202200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041008,202300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,202400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041008,202500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,202600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,202700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041008,202800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,202900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,203000,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041008,203100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,203200,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041008,203300,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041008,203400,0.9180,0.9180,0.9178,0.9178
AUDCHF,20041008,203500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,203600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,203700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,203800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,203900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,204000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,204100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,204200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,204300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20041008,204400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20041008,204500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,204600,0.9177,0.9178,0.9177,0.9177
AUDCHF,20041008,204700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20041008,204800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20041008,204900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20041008,205000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,205100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20041008,205200,0.9176,0.9178,0.9176,0.9178
AUDCHF,20041008,205300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20041008,205400,0.9180,0.9183,0.9180,0.9183
AUDCHF,20041008,205500,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041008,205600,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041008,205700,0.9181,0.9181,0.9181,0.9181
AUDCHF,20041008,205800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041008,205900,0.9184,0.9184,0.9182,0.9182
AUDCHF,20041008,210000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,210100,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041008,210200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20041008,210300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,210400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,210500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,210600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,210700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,210800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041008,210900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,211000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,211100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041008,211200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,211300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,211400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041008,211500,0.9184,0.9184,0.9182,0.9182
AUDCHF,20041008,211600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20041008,211700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20041008,211800,0.9181,0.9183,0.9181,0.9183
AUDCHF,20041008,211900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20041008,212000,0.9182,0.9182,0.9179,0.9179
AUDCHF,20041008,212100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,212200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,212300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,212400,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041008,212500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,212600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,212700,0.9180,0.9181,0.9180,0.9181
AUDCHF,20041008,212800,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041008,212900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041008,213000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,213100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20041008,213200,0.9179,0.9181,0.9179,0.9181
AUDCHF,20041008,213300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,213400,0.9181,0.9181,0.9180,0.9180
AUDCHF,20041008,213500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,213600,0.9180,0.9180,0.9179,0.9179
AUDCHF,20041008,213700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20041008,213800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,213900,0.9180,0.9182,0.9180,0.9182
AUDCHF,20041008,214000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,214100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,214200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,214300,0.9182,0.9182,0.9180,0.9180
AUDCHF,20041008,214400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,214500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,214600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20041008,214700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20041008,214800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20041008,214900,0.9184,0.9186,0.9184,0.9186
AUDCHF,20041008,215000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,215100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,215200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,215300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,215400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,215500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,215600,0.9186,0.9186,0.9185,0.9185
AUDCHF,20041008,215700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,215800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,215900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20041008,220000,0.9186,0.9188,0.9186,0.9188
AUDCAD,20041008,000100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041008,000200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041008,000300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,000400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041008,000500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041008,000600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041008,000700,0.9175,0.9175,0.9172,0.9172
AUDCAD,20041008,000800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041008,000900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041008,001000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041008,001100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041008,001200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041008,001300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041008,001400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041008,001500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041008,001600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041008,001700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041008,001800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041008,001900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041008,002000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041008,002100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041008,002200,0.9173,0.9173,0.9170,0.9170
AUDCAD,20041008,002300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,002400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,002500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041008,002600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,002700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041008,002800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041008,002900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,003000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,003100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,003200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,003300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041008,003400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,003500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,003600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,003700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,003800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,003900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,004000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,004100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041008,004200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,004300,0.9161,0.9162,0.9160,0.9162
AUDCAD,20041008,004400,0.9164,0.9169,0.9164,0.9169
AUDCAD,20041008,004500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,004600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041008,004700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041008,004800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,004900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,005000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,005100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,005200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,005300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,005400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,005500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,005600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,005700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,005800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,005900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,010000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,010100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,010200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041008,010300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,010400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041008,010500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,010600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041008,010700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,010800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,010900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041008,011000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041008,011100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,011200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,011300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,011400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041008,011500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,011600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,011700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041008,011800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041008,011900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,012000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041008,012100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041008,012200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,012300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,012400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,012500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,012600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,012700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041008,012800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041008,012900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,013000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041008,013100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,013200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,013300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,013400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,013500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,013600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041008,013700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041008,013800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,013900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041008,014000,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041008,014100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,014200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041008,014300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,014400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041008,014500,0.9158,0.9158,0.9157,0.9158
AUDCAD,20041008,014600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041008,014700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,014800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041008,014900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041008,015000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041008,015100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041008,015200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,015300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041008,015400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,015500,0.9166,0.9167,0.9166,0.9166
AUDCAD,20041008,015600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041008,015700,0.9165,0.9168,0.9165,0.9168
AUDCAD,20041008,015800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,015900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041008,020000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041008,020100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041008,020200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041008,020300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041008,020400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041008,020500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041008,020600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,020700,0.9170,0.9174,0.9170,0.9174
AUDCAD,20041008,020800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041008,020900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041008,021000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,021100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041008,021200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041008,021300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041008,021400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041008,021500,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041008,021600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041008,021700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,021800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,021900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041008,022000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041008,022100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041008,022200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041008,022300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041008,022400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,022500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,022600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,022700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,022800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,022900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,023000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,023100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,023200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,023300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041008,023400,0.9175,0.9175,0.9174,0.9175
AUDCAD,20041008,023500,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041008,023600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041008,023700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041008,023800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041008,023900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041008,024000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041008,024100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041008,024200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041008,024300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041008,024400,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041008,024500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,024600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041008,024700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041008,024800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041008,024900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041008,025000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,025100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,025200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,025300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,025400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041008,025500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041008,025600,0.9175,0.9175,0.9174,0.9175
AUDCAD,20041008,025700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041008,025800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041008,025900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041008,030000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041008,030100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,030200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041008,030300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041008,030400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041008,030500,0.9171,0.9171,0.9169,0.9170
AUDCAD,20041008,030600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041008,030700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041008,030800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041008,030900,0.9171,0.9171,0.9168,0.9168
AUDCAD,20041008,031000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,031100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,031200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,031300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,031400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041008,031500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041008,031600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041008,031700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041008,031800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041008,031900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041008,032000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041008,032100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041008,032200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,032300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,032400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,032500,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041008,032600,0.9167,0.9167,0.9164,0.9164
AUDCAD,20041008,032700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041008,032800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041008,032900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,033000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041008,033100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041008,033200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,033300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,033400,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041008,033500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,033600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041008,033700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,033800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,033900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041008,034000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,034100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041008,034200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041008,034300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041008,034400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,034500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,034600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,034700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,034800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041008,034900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,035000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,035100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,035200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,035300,0.9167,0.9168,0.9167,0.9167
AUDCAD,20041008,035400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041008,035500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,035600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041008,035700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,035800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041008,035900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041008,040000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,040100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,040200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,040300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,040400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,040500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041008,040600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041008,040700,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041008,040800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041008,040900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,041000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,041100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,041200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041008,041300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,041400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,041500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,041600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,041700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,041800,0.9165,0.9169,0.9165,0.9169
AUDCAD,20041008,041900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,042000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041008,042100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041008,042200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041008,042300,0.9169,0.9169,0.9168,0.9169
AUDCAD,20041008,042400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041008,042500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041008,042600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041008,042700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,042800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,042900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,043000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,043100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,043200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,043300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041008,043400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041008,043500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041008,043600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041008,043700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041008,043800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041008,043900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,044000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,044100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041008,044200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041008,044300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,044400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041008,044500,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041008,044600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041008,044700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,044800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041008,044900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041008,045000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041008,045100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,045200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,045300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,045400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041008,045500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,045600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,045700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041008,045800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,045900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,050000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,050100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,050200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,050300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041008,050400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,050500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041008,050600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,050700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041008,050800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,050900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041008,051000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,051100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,051200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,051300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,051400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,051500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,051600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,051700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,051800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041008,051900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,052000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,052100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,052200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041008,052300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041008,052400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,052500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,052600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,052700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,052800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041008,052900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041008,053000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,053100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,053200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041008,053300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041008,053400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,053500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,053600,0.9154,0.9155,0.9154,0.9154
AUDCAD,20041008,053700,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041008,053800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041008,053900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041008,054000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,054100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,054200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041008,054300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,054400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,054500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041008,054600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,054700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041008,054800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,054900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,055000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,055100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,055200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,055300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,055400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041008,055500,0.9158,0.9163,0.9158,0.9163
AUDCAD,20041008,055600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041008,055700,0.9163,0.9163,0.9161,0.9161
AUDCAD,20041008,055800,0.9161,0.9161,0.9160,0.9161
AUDCAD,20041008,055900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041008,060000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,060100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041008,060200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041008,060300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041008,060400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041008,060500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,060600,0.9162,0.9163,0.9162,0.9162
AUDCAD,20041008,060700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,060800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041008,060900,0.9159,0.9162,0.9159,0.9162
AUDCAD,20041008,061000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,061100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,061200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041008,061300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,061400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041008,061500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,061600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,061700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,061800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,061900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,062000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,062100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041008,062200,0.9158,0.9158,0.9155,0.9155
AUDCAD,20041008,062300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041008,062400,0.9152,0.9152,0.9151,0.9152
AUDCAD,20041008,062500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041008,062600,0.9152,0.9153,0.9151,0.9151
AUDCAD,20041008,062700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041008,062800,0.9151,0.9152,0.9151,0.9151
AUDCAD,20041008,062900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,063000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,063100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041008,063200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041008,063300,0.9151,0.9154,0.9151,0.9154
AUDCAD,20041008,063400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,063500,0.9155,0.9157,0.9155,0.9156
AUDCAD,20041008,063600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041008,063700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,063800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041008,063900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041008,064000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041008,064100,0.9151,0.9151,0.9148,0.9150
AUDCAD,20041008,064200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,064300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041008,064400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041008,064500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041008,064600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041008,064700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,064800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041008,064900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041008,065000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041008,065100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,065200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,065300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,065400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,065500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,065600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041008,065700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041008,065800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,065900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041008,070000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041008,070100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,070200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041008,070300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,070400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041008,070500,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041008,070600,0.9153,0.9156,0.9153,0.9156
AUDCAD,20041008,070700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041008,070800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,070900,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041008,071000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041008,071100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,071200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041008,071300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041008,071400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041008,071500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,071600,0.9164,0.9164,0.9163,0.9164
AUDCAD,20041008,071700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,071800,0.9164,0.9164,0.9163,0.9164
AUDCAD,20041008,071900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,072000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,072100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041008,072200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,072300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,072400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,072500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041008,072600,0.9159,0.9159,0.9158,0.9159
AUDCAD,20041008,072700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041008,072800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041008,072900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,073000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,073100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,073200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041008,073300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,073400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041008,073500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,073600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041008,073700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,073800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,073900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041008,074000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041008,074100,0.9163,0.9163,0.9161,0.9161
AUDCAD,20041008,074200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,074300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041008,074400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041008,074500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041008,074600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,074700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,074800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,074900,0.9161,0.9161,0.9156,0.9156
AUDCAD,20041008,075000,0.9156,0.9156,0.9155,0.9156
AUDCAD,20041008,075100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041008,075200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041008,075300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,075400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,075500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,075600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,075700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041008,075800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,075900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,080000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041008,080100,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041008,080200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041008,080300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,080400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,080500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,080600,0.9158,0.9162,0.9158,0.9162
AUDCAD,20041008,080700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,080800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041008,080900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,081000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041008,081100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041008,081200,0.9158,0.9162,0.9158,0.9162
AUDCAD,20041008,081300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041008,081400,0.9160,0.9161,0.9160,0.9160
AUDCAD,20041008,081500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041008,081600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,081700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,081800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041008,081900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041008,082000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041008,082100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041008,082200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,082300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,082400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,082500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,082600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041008,082700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,082800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,082900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041008,083000,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041008,083100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,083200,0.9155,0.9155,0.9152,0.9152
AUDCAD,20041008,083300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041008,083400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,083500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,083600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,083700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,083800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,083900,0.9154,0.9154,0.9151,0.9151
AUDCAD,20041008,084000,0.9152,0.9155,0.9152,0.9155
AUDCAD,20041008,084100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,084200,0.9155,0.9155,0.9154,0.9155
AUDCAD,20041008,084300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041008,084400,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041008,084500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,084600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041008,084700,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041008,084800,0.9149,0.9150,0.9148,0.9150
AUDCAD,20041008,084900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,085000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041008,085100,0.9149,0.9149,0.9146,0.9146
AUDCAD,20041008,085200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041008,085300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20041008,085400,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041008,085500,0.9149,0.9151,0.9149,0.9151
AUDCAD,20041008,085600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041008,085700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041008,085800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041008,085900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041008,090000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041008,090100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,090200,0.9154,0.9155,0.9154,0.9154
AUDCAD,20041008,090300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,090400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041008,090500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041008,090600,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041008,090700,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041008,090800,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041008,090900,0.9164,0.9164,0.9157,0.9157
AUDCAD,20041008,091000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,091100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041008,091200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,091300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,091400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041008,091500,0.9154,0.9154,0.9151,0.9152
AUDCAD,20041008,091600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041008,091700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041008,091800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041008,091900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041008,092000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041008,092100,0.9151,0.9151,0.9150,0.9151
AUDCAD,20041008,092200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041008,092300,0.9152,0.9153,0.9151,0.9151
AUDCAD,20041008,092400,0.9150,0.9150,0.9147,0.9147
AUDCAD,20041008,092500,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041008,092600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041008,092700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041008,092800,0.9145,0.9147,0.9145,0.9147
AUDCAD,20041008,092900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041008,093000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041008,093100,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041008,093200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041008,093300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041008,093400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041008,093500,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041008,093600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041008,093700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041008,093800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041008,093900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041008,094000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041008,094100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041008,094200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041008,094300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041008,094400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041008,094500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041008,094600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041008,094700,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041008,094800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041008,094900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041008,095000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041008,095100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041008,095200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041008,095300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041008,095400,0.9145,0.9147,0.9145,0.9147
AUDCAD,20041008,095500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041008,095600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,095700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041008,095800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041008,095900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041008,100000,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041008,100100,0.9148,0.9149,0.9148,0.9148
AUDCAD,20041008,100200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041008,100300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041008,100400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041008,100500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041008,100600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041008,100700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041008,100800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041008,100900,0.9149,0.9153,0.9149,0.9153
AUDCAD,20041008,101000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041008,101100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041008,101200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041008,101300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041008,101400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,101500,0.9154,0.9156,0.9153,0.9156
AUDCAD,20041008,101600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,101700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,101800,0.9158,0.9159,0.9157,0.9159
AUDCAD,20041008,101900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041008,102000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041008,102100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,102200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,102300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,102400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,102500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041008,102600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,102700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041008,102800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,102900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,103000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041008,103100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,103200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041008,103300,0.9158,0.9158,0.9157,0.9158
AUDCAD,20041008,103400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041008,103500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,103600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,103700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,103800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041008,103900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041008,104000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,104100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041008,104200,0.9157,0.9160,0.9157,0.9160
AUDCAD,20041008,104300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041008,104400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,104500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,104600,0.9158,0.9160,0.9158,0.9159
AUDCAD,20041008,104700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041008,104800,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041008,104900,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041008,105000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041008,105100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041008,105200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,105300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041008,105400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,105500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,105600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,105700,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041008,105800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041008,105900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,110000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041008,110100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041008,110200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041008,110300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041008,110400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,110500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041008,110600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041008,110700,0.9155,0.9155,0.9152,0.9152
AUDCAD,20041008,110800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041008,110900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041008,111000,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041008,111100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,111200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,111300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041008,111400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041008,111500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041008,111600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,111700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041008,111800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,111900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041008,112000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041008,112100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,112200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041008,112300,0.9158,0.9159,0.9157,0.9157
AUDCAD,20041008,112400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041008,112500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041008,112600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041008,112700,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041008,112800,0.9156,0.9156,0.9155,0.9156
AUDCAD,20041008,112900,0.9157,0.9158,0.9156,0.9156
AUDCAD,20041008,113000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,113100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041008,113200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041008,113300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041008,113400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041008,113500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,113600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,113700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,113800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,113900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041008,114000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,114100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,114200,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041008,114300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041008,114400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041008,114500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,114600,0.9154,0.9154,0.9153,0.9154
AUDCAD,20041008,114700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041008,114800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041008,114900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041008,115000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041008,115100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041008,115200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041008,115300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041008,115400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041008,115500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041008,115600,0.9156,0.9160,0.9155,0.9160
AUDCAD,20041008,115700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041008,115800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041008,115900,0.9160,0.9164,0.9160,0.9164
AUDCAD,20041008,120000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041008,120100,0.9165,0.9165,0.9164,0.9165
AUDCAD,20041008,120200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041008,120300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041008,120400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041008,120500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041008,120600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041008,120700,0.9167,0.9167,0.9164,0.9164
AUDCAD,20041008,120800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,120900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,121000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041008,121100,0.9166,0.9166,0.9163,0.9163
AUDCAD,20041008,121200,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041008,121300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041008,121400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,121500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,121600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,121700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041008,121800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041008,121900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041008,122000,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041008,122100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041008,122200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,122300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041008,122400,0.9162,0.9163,0.9162,0.9162
AUDCAD,20041008,122500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,122600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,122700,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041008,122800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041008,122900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041008,123000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,123100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,123200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041008,123300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041008,123400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041008,123500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041008,123600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041008,123700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041008,123800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041008,123900,0.9159,0.9160,0.9159,0.9159
AUDCAD,20041008,124000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,124100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041008,124200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041008,124300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,124400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041008,124500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,124600,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041008,124700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041008,124800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,124900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041008,125000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,125100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,125200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041008,125300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,125400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041008,125500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,125600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041008,125700,0.9164,0.9167,0.9164,0.9167
AUDCAD,20041008,125800,0.9167,0.9168,0.9167,0.9167
AUDCAD,20041008,125900,0.9167,0.9167,0.9166,0.9167
AUDCAD,20041008,130000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,130100,0.9168,0.9168,0.9142,0.9144
AUDCAD,20041008,130200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041008,130300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041008,130400,0.9144,0.9144,0.9141,0.9141
AUDCAD,20041008,130500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041008,130600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041008,130700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041008,130800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041008,130900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041008,131000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041008,131100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041008,131200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041008,131300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041008,131400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041008,131500,0.9146,0.9146,0.9143,0.9143
AUDCAD,20041008,131600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041008,131700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041008,131800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041008,131900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041008,132000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041008,132100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041008,132200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041008,132300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041008,132400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041008,132500,0.9138,0.9139,0.9136,0.9136
AUDCAD,20041008,132600,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041008,132700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041008,132800,0.9129,0.9129,0.9126,0.9126
AUDCAD,20041008,132900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041008,133000,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041008,133100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041008,133200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041008,133300,0.9129,0.9130,0.9128,0.9128
AUDCAD,20041008,133400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041008,133500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041008,133600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041008,133700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041008,133800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041008,133900,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041008,134000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041008,134100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041008,134200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041008,134300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041008,134400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041008,134500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041008,134600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041008,134700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041008,134800,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041008,134900,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041008,135000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041008,135100,0.9131,0.9135,0.9131,0.9132
AUDCAD,20041008,135200,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041008,135300,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041008,135400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041008,135500,0.9131,0.9136,0.9131,0.9135
AUDCAD,20041008,135600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041008,135700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041008,135800,0.9136,0.9136,0.9132,0.9132
AUDCAD,20041008,135900,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041008,140000,0.9131,0.9133,0.9130,0.9133
AUDCAD,20041008,140100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041008,140200,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041008,140300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041008,140400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041008,140500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041008,140600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041008,140700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041008,140800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041008,140900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041008,141000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041008,141100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041008,141200,0.9129,0.9129,0.9125,0.9125
AUDCAD,20041008,141300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041008,141400,0.9127,0.9131,0.9127,0.9131
AUDCAD,20041008,141500,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041008,141600,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041008,141700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041008,141800,0.9134,0.9140,0.9134,0.9140
AUDCAD,20041008,141900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041008,142000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041008,142100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041008,142200,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041008,142300,0.9143,0.9144,0.9142,0.9142
AUDCAD,20041008,142400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041008,142500,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041008,142600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041008,142700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041008,142800,0.9138,0.9138,0.9134,0.9134
AUDCAD,20041008,142900,0.9134,0.9135,0.9128,0.9128
AUDCAD,20041008,143000,0.9129,0.9133,0.9129,0.9133
AUDCAD,20041008,143100,0.9133,0.9150,0.9133,0.9150
AUDCAD,20041008,143200,0.9153,0.9154,0.9144,0.9148
AUDCAD,20041008,143300,0.9149,0.9150,0.9147,0.9148
AUDCAD,20041008,143400,0.9147,0.9150,0.9142,0.9150
AUDCAD,20041008,143500,0.9152,0.9164,0.9152,0.9164
AUDCAD,20041008,143600,0.9165,0.9172,0.9165,0.9168
AUDCAD,20041008,143700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041008,143800,0.9165,0.9165,0.9162,0.9163
AUDCAD,20041008,143900,0.9163,0.9163,0.9161,0.9162
AUDCAD,20041008,144000,0.9164,0.9166,0.9164,0.9165
AUDCAD,20041008,144100,0.9164,0.9164,0.9161,0.9161
AUDCAD,20041008,144200,0.9161,0.9164,0.9161,0.9164
AUDCAD,20041008,144300,0.9166,0.9167,0.9166,0.9166
AUDCAD,20041008,144400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041008,144500,0.9165,0.9168,0.9164,0.9168
AUDCAD,20041008,144600,0.9168,0.9170,0.9167,0.9170
AUDCAD,20041008,144700,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041008,144800,0.9170,0.9170,0.9167,0.9167
AUDCAD,20041008,144900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041008,145000,0.9169,0.9176,0.9169,0.9176
AUDCAD,20041008,145100,0.9177,0.9177,0.9172,0.9172
AUDCAD,20041008,145200,0.9171,0.9171,0.9162,0.9164
AUDCAD,20041008,145300,0.9165,0.9165,0.9161,0.9163
AUDCAD,20041008,145400,0.9162,0.9162,0.9158,0.9159
AUDCAD,20041008,145500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,145600,0.9159,0.9163,0.9157,0.9163
AUDCAD,20041008,145700,0.9164,0.9168,0.9164,0.9165
AUDCAD,20041008,145800,0.9165,0.9167,0.9165,0.9166
AUDCAD,20041008,145900,0.9166,0.9166,0.9164,0.9165
AUDCAD,20041008,150000,0.9166,0.9169,0.9166,0.9166
AUDCAD,20041008,150100,0.9165,0.9165,0.9163,0.9164
AUDCAD,20041008,150200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041008,150300,0.9161,0.9161,0.9158,0.9159
AUDCAD,20041008,150400,0.9160,0.9161,0.9159,0.9161
AUDCAD,20041008,150500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,150600,0.9161,0.9162,0.9161,0.9161
AUDCAD,20041008,150700,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041008,150800,0.9162,0.9165,0.9162,0.9164
AUDCAD,20041008,150900,0.9163,0.9164,0.9162,0.9162
AUDCAD,20041008,151000,0.9161,0.9161,0.9158,0.9159
AUDCAD,20041008,151100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041008,151200,0.9160,0.9160,0.9159,0.9160
AUDCAD,20041008,151300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,151400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041008,151500,0.9160,0.9162,0.9160,0.9161
AUDCAD,20041008,151600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041008,151700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,151800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,151900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041008,152000,0.9161,0.9165,0.9161,0.9165
AUDCAD,20041008,152100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041008,152200,0.9162,0.9164,0.9161,0.9161
AUDCAD,20041008,152300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041008,152400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041008,152500,0.9161,0.9162,0.9160,0.9160
AUDCAD,20041008,152600,0.9160,0.9164,0.9160,0.9163
AUDCAD,20041008,152700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041008,152800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041008,152900,0.9162,0.9164,0.9162,0.9163
AUDCAD,20041008,153000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041008,153100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041008,153200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041008,153300,0.9163,0.9163,0.9160,0.9160
AUDCAD,20041008,153400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041008,153500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041008,153600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041008,153700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041008,153800,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041008,153900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041008,154000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041008,154100,0.9168,0.9170,0.9168,0.9168
AUDCAD,20041008,154200,0.9167,0.9167,0.9160,0.9160
AUDCAD,20041008,154300,0.9158,0.9160,0.9157,0.9160
AUDCAD,20041008,154400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041008,154500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041008,154600,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041008,154700,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041008,154800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041008,154900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041008,155000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041008,155100,0.9168,0.9171,0.9168,0.9171
AUDCAD,20041008,155200,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041008,155300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041008,155400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041008,155500,0.9176,0.9179,0.9176,0.9179
AUDCAD,20041008,155600,0.9180,0.9182,0.9179,0.9179
AUDCAD,20041008,155700,0.9179,0.9179,0.9176,0.9176
AUDCAD,20041008,155800,0.9176,0.9178,0.9176,0.9177
AUDCAD,20041008,155900,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041008,160000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041008,160100,0.9178,0.9179,0.9176,0.9179
AUDCAD,20041008,160200,0.9180,0.9180,0.9178,0.9178
AUDCAD,20041008,160300,0.9179,0.9183,0.9179,0.9182
AUDCAD,20041008,160400,0.9180,0.9181,0.9178,0.9178
AUDCAD,20041008,160500,0.9178,0.9183,0.9178,0.9182
AUDCAD,20041008,160600,0.9183,0.9185,0.9183,0.9184
AUDCAD,20041008,160700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041008,160800,0.9186,0.9186,0.9183,0.9183
AUDCAD,20041008,160900,0.9182,0.9182,0.9180,0.9181
AUDCAD,20041008,161000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041008,161100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20041008,161200,0.9183,0.9183,0.9181,0.9183
AUDCAD,20041008,161300,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041008,161400,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041008,161500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041008,161600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041008,161700,0.9184,0.9184,0.9182,0.9182
AUDCAD,20041008,161800,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041008,161900,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041008,162000,0.9181,0.9182,0.9180,0.9180
AUDCAD,20041008,162100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041008,162200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041008,162300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041008,162400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041008,162500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041008,162600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041008,162700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041008,162800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041008,162900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041008,163000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041008,163100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041008,163200,0.9184,0.9189,0.9184,0.9189
AUDCAD,20041008,163300,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041008,163400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041008,163500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041008,163600,0.9184,0.9187,0.9184,0.9187
AUDCAD,20041008,163700,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041008,163800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041008,163900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041008,164000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041008,164100,0.9185,0.9187,0.9184,0.9187
AUDCAD,20041008,164200,0.9190,0.9190,0.9187,0.9187
AUDCAD,20041008,164300,0.9187,0.9187,0.9186,0.9187
AUDCAD,20041008,164400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041008,164500,0.9188,0.9188,0.9187,0.9188
AUDCAD,20041008,164600,0.9187,0.9187,0.9184,0.9184
AUDCAD,20041008,164700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041008,164800,0.9184,0.9189,0.9184,0.9189
AUDCAD,20041008,164900,0.9189,0.9192,0.9189,0.9192
AUDCAD,20041008,165000,0.9191,0.9191,0.9189,0.9189
AUDCAD,20041008,165100,0.9188,0.9190,0.9188,0.9190
AUDCAD,20041008,165200,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041008,165300,0.9186,0.9187,0.9186,0.9186
AUDCAD,20041008,165400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041008,165500,0.9188,0.9189,0.9187,0.9187
AUDCAD,20041008,165600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041008,165700,0.9185,0.9187,0.9185,0.9186
AUDCAD,20041008,165800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041008,165900,0.9187,0.9190,0.9187,0.9190
AUDCAD,20041008,170000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041008,170100,0.9187,0.9187,0.9184,0.9186
AUDCAD,20041008,170200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041008,170300,0.9185,0.9186,0.9184,0.9184
AUDCAD,20041008,170400,0.9185,0.9186,0.9183,0.9183
AUDCAD,20041008,170500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041008,170600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041008,170700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041008,170800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041008,170900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041008,171000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041008,171100,0.9188,0.9188,0.9187,0.9188
AUDCAD,20041008,171200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041008,171300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20041008,171400,0.9194,0.9196,0.9194,0.9194
AUDCAD,20041008,171500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041008,171600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20041008,171700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041008,171800,0.9189,0.9189,0.9187,0.9188
AUDCAD,20041008,171900,0.9188,0.9190,0.9188,0.9190
AUDCAD,20041008,172000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041008,172100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041008,172200,0.9194,0.9197,0.9194,0.9197
AUDCAD,20041008,172300,0.9197,0.9197,0.9195,0.9195
AUDCAD,20041008,172400,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041008,172500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041008,172600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041008,172700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041008,172800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041008,172900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041008,173000,0.9194,0.9194,0.9192,0.9192
AUDCAD,20041008,173100,0.9191,0.9191,0.9186,0.9186
AUDCAD,20041008,173200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20041008,173300,0.9187,0.9190,0.9187,0.9190
AUDCAD,20041008,173400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041008,173500,0.9186,0.9186,0.9183,0.9183
AUDCAD,20041008,173600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041008,173700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041008,173800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041008,173900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041008,174000,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041008,174100,0.9190,0.9195,0.9190,0.9195
AUDCAD,20041008,174200,0.9196,0.9196,0.9195,0.9196
AUDCAD,20041008,174300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041008,174400,0.9197,0.9197,0.9194,0.9194
AUDCAD,20041008,174500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041008,174600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041008,174700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041008,174800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041008,174900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,175000,0.9197,0.9199,0.9197,0.9199
AUDCAD,20041008,175100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,175200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,175300,0.9200,0.9200,0.9198,0.9199
AUDCAD,20041008,175400,0.9198,0.9198,0.9197,0.9198
AUDCAD,20041008,175500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041008,175600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041008,175700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041008,175800,0.9200,0.9204,0.9200,0.9204
AUDCAD,20041008,175900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041008,180000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041008,180100,0.9199,0.9199,0.9196,0.9196
AUDCAD,20041008,180200,0.9196,0.9197,0.9195,0.9195
AUDCAD,20041008,180300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041008,180400,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041008,180500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041008,180600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,180700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041008,180800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041008,180900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041008,181000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,181100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041008,181200,0.9199,0.9201,0.9199,0.9201
AUDCAD,20041008,181300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041008,181400,0.9201,0.9204,0.9201,0.9204
AUDCAD,20041008,181500,0.9203,0.9203,0.9200,0.9202
AUDCAD,20041008,181600,0.9204,0.9207,0.9204,0.9206
AUDCAD,20041008,181700,0.9205,0.9205,0.9199,0.9199
AUDCAD,20041008,181800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041008,181900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041008,182000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041008,182100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041008,182200,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041008,182300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20041008,182400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041008,182500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041008,182600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041008,182700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041008,182800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041008,182900,0.9195,0.9196,0.9195,0.9195
AUDCAD,20041008,183000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041008,183100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041008,183200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041008,183300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041008,183400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,183500,0.9196,0.9196,0.9195,0.9196
AUDCAD,20041008,183600,0.9197,0.9197,0.9195,0.9196
AUDCAD,20041008,183700,0.9196,0.9197,0.9195,0.9195
AUDCAD,20041008,183800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041008,183900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041008,184000,0.9193,0.9193,0.9191,0.9192
AUDCAD,20041008,184100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041008,184200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041008,184300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041008,184400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041008,184500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041008,184600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041008,184700,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041008,184800,0.9198,0.9202,0.9198,0.9202
AUDCAD,20041008,184900,0.9204,0.9204,0.9201,0.9201
AUDCAD,20041008,185000,0.9200,0.9200,0.9198,0.9199
AUDCAD,20041008,185100,0.9200,0.9205,0.9200,0.9205
AUDCAD,20041008,185200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041008,185300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,185400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20041008,185500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041008,185600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041008,185700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041008,185800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041008,185900,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041008,190000,0.9201,0.9203,0.9201,0.9203
AUDCAD,20041008,190100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041008,190200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041008,190300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041008,190400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041008,190500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041008,190600,0.9205,0.9205,0.9202,0.9202
AUDCAD,20041008,190700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20041008,190800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041008,190900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20041008,191000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041008,191100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,191200,0.9208,0.9212,0.9208,0.9212
AUDCAD,20041008,191300,0.9213,0.9215,0.9213,0.9215
AUDCAD,20041008,191400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20041008,191500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041008,191600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041008,191700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041008,191800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041008,191900,0.9213,0.9215,0.9213,0.9215
AUDCAD,20041008,192000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20041008,192100,0.9215,0.9215,0.9212,0.9212
AUDCAD,20041008,192200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041008,192300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041008,192400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041008,192500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041008,192600,0.9210,0.9210,0.9208,0.9208
AUDCAD,20041008,192700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20041008,192800,0.9207,0.9207,0.9206,0.9207
AUDCAD,20041008,192900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041008,193000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041008,193100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041008,193200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20041008,193300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20041008,193400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,193500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,193600,0.9208,0.9210,0.9208,0.9210
AUDCAD,20041008,193700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20041008,193800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20041008,193900,0.9211,0.9211,0.9209,0.9209
AUDCAD,20041008,194000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20041008,194100,0.9209,0.9209,0.9207,0.9207
AUDCAD,20041008,194200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,194300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,194400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,194500,0.9207,0.9208,0.9207,0.9208
AUDCAD,20041008,194600,0.9208,0.9209,0.9208,0.9208
AUDCAD,20041008,194700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20041008,194800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041008,194900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20041008,195000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20041008,195100,0.9207,0.9209,0.9207,0.9209
AUDCAD,20041008,195200,0.9208,0.9208,0.9206,0.9206
AUDCAD,20041008,195300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041008,195400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,195500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,195600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,195700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,195800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20041008,195900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041008,200000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041008,200100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041008,200200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041008,200300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041008,200400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041008,200500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20041008,200600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20041008,200700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,200800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,200900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20041008,201000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20041008,201100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041008,201200,0.9205,0.9205,0.9204,0.9204
AUDCAD,20041008,201300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041008,201400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041008,201500,0.9205,0.9205,0.9200,0.9200
AUDCAD,20041008,201600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041008,201700,0.9199,0.9201,0.9199,0.9201
AUDCAD,20041008,201800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,201900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,202000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041008,202100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041008,202200,0.9200,0.9201,0.9200,0.9200
AUDCAD,20041008,202300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,202400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041008,202500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041008,202600,0.9203,0.9204,0.9203,0.9204
AUDCAD,20041008,202700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20041008,202800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20041008,202900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20041008,203000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20041008,203100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041008,203200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20041008,203300,0.9204,0.9204,0.9202,0.9202
AUDCAD,20041008,203400,0.9202,0.9202,0.9200,0.9200
AUDCAD,20041008,203500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041008,203600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041008,203700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,203800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,203900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,204000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,204100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,204200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,204300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,204400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041008,204500,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041008,204600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041008,204700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,204800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,204900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041008,205000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041008,205100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,205200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041008,205300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20041008,205400,0.9200,0.9204,0.9200,0.9203
AUDCAD,20041008,205500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041008,205600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041008,205700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041008,205800,0.9202,0.9204,0.9202,0.9203
AUDCAD,20041008,205900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20041008,210000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20041008,210100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041008,210200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20041008,210300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20041008,210400,0.9200,0.9200,0.9199,0.9200
AUDCAD,20041008,210500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,210600,0.9200,0.9200,0.9199,0.9200
AUDCAD,20041008,210700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,210800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,210900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,211000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,211100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20041008,211200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,211300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,211400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,211500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,211600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20041008,211700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,211800,0.9199,0.9200,0.9198,0.9200
AUDCAD,20041008,211900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20041008,212000,0.9199,0.9199,0.9197,0.9197
AUDCAD,20041008,212100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,212200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,212300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,212400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041008,212500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041008,212600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041008,212700,0.9194,0.9197,0.9194,0.9197
AUDCAD,20041008,212800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041008,212900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041008,213000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041008,213100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041008,213200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041008,213300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,213400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041008,213500,0.9196,0.9196,0.9195,0.9196
AUDCAD,20041008,213600,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041008,213700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041008,213800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041008,213900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041008,214000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041008,214100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041008,214200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041008,214300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041008,214400,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041008,214500,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041008,214600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041008,214700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20041008,214800,0.9196,0.9197,0.9196,0.9196
AUDCAD,20041008,214900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20041008,215000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041008,215100,0.9199,0.9199,0.9198,0.9198
AUDCAD,20041008,215200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041008,215300,0.9198,0.9198,0.9197,0.9198
AUDCAD,20041008,215400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041008,215500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,215600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,215700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,215800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,215900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041008,220000,0.9198,0.9198,0.9198,0.9198
AUDNZD,20041008,000100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041008,000200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041008,000300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,000400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,000500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041008,000600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041008,000700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041008,000800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,000900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,001000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,001100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,001200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,001300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041008,001400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041008,001500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,001600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,001700,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041008,001800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,001900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041008,002000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,002100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041008,002200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,002300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041008,002400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041008,002500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,002600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,002700,1.0751,1.0751,1.0750,1.0751
AUDNZD,20041008,002800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,002900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,003000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,003100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,003200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,003300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,003400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,003500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,003600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,003700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,003800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,003900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,004000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041008,004100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,004200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,004300,1.0751,1.0754,1.0751,1.0754
AUDNZD,20041008,004400,1.0755,1.0760,1.0755,1.0759
AUDNZD,20041008,004500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20041008,004600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041008,004700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,004800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,004900,1.0754,1.0756,1.0754,1.0756
AUDNZD,20041008,005000,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041008,005100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,005200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041008,005300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041008,005400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041008,005500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,005600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041008,005700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,005800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,005900,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041008,010000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,010100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041008,010200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,010300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,010400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041008,010500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,010600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,010700,1.0754,1.0755,1.0754,1.0754
AUDNZD,20041008,010800,1.0754,1.0754,1.0751,1.0751
AUDNZD,20041008,010900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,011000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041008,011100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041008,011200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041008,011300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,011400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,011500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,011600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,011700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041008,011800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,011900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,012000,1.0749,1.0751,1.0749,1.0751
AUDNZD,20041008,012100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,012200,1.0749,1.0749,1.0748,1.0749
AUDNZD,20041008,012300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,012400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,012500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,012600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041008,012700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,012800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,012900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,013000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,013100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,013200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041008,013300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,013400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041008,013500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,013600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041008,013700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,013800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,013900,1.0751,1.0751,1.0749,1.0749
AUDNZD,20041008,014000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,014100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041008,014200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041008,014300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041008,014400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041008,014500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,014600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041008,014700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,014800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,014900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,015000,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041008,015100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,015200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,015300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041008,015400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,015500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,015600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041008,015700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,015800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041008,015900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041008,020000,1.0753,1.0753,1.0751,1.0752
AUDNZD,20041008,020100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041008,020200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,020300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041008,020400,1.0753,1.0753,1.0752,1.0753
AUDNZD,20041008,020500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041008,020600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,020700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,020800,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041008,020900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,021000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,021100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,021200,1.0757,1.0758,1.0757,1.0757
AUDNZD,20041008,021300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041008,021400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041008,021500,1.0754,1.0757,1.0754,1.0757
AUDNZD,20041008,021600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,021700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,021800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041008,021900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041008,022000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041008,022100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20041008,022200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20041008,022300,1.0759,1.0759,1.0756,1.0756
AUDNZD,20041008,022400,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041008,022500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041008,022600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,022700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041008,022800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,022900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,023000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,023100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,023200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041008,023300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041008,023400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,023500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,023600,1.0751,1.0754,1.0751,1.0754
AUDNZD,20041008,023700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,023800,1.0754,1.0754,1.0753,1.0754
AUDNZD,20041008,023900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,024000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,024100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041008,024200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,024300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,024400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041008,024500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041008,024600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041008,024700,1.0760,1.0761,1.0760,1.0760
AUDNZD,20041008,024800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20041008,024900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041008,025000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20041008,025100,1.0758,1.0759,1.0757,1.0757
AUDNZD,20041008,025200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,025300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041008,025400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20041008,025500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20041008,025600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,025700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041008,025800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041008,025900,1.0759,1.0759,1.0756,1.0756
AUDNZD,20041008,030000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20041008,030100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041008,030200,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041008,030300,1.0755,1.0756,1.0755,1.0756
AUDNZD,20041008,030400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041008,030500,1.0756,1.0756,1.0755,1.0756
AUDNZD,20041008,030600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041008,030700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,030800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,030900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041008,031000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,031100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041008,031200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041008,031300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,031400,1.0750,1.0750,1.0749,1.0750
AUDNZD,20041008,031500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,031600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041008,031700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,031800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,031900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041008,032000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041008,032100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,032200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,032300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,032400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,032500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,032600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,032700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,032800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,032900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,033000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,033100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,033200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,033300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,033400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,033500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041008,033600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,033700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,033800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,033900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,034000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,034100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041008,034200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,034300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,034400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,034500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,034600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,034700,1.0751,1.0752,1.0751,1.0751
AUDNZD,20041008,034800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,034900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,035000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,035100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,035200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,035300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041008,035400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041008,035500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,035600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041008,035700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041008,035800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,035900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,040000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,040100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,040200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,040300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,040400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,040500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041008,040600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,040700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20041008,040800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,040900,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,041000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,041100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,041200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041008,041300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,041400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,041500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,041600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,041700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,041800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041008,041900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,042000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041008,042100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041008,042200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,042300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,042400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,042500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,042600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041008,042700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,042800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,042900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,043000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,043100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,043200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041008,043300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,043400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,043500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,043600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,043700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,043800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,043900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,044000,1.0749,1.0752,1.0749,1.0752
AUDNZD,20041008,044100,1.0752,1.0752,1.0749,1.0749
AUDNZD,20041008,044200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041008,044300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041008,044400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,044500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,044600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,044700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,044800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,044900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,045000,1.0749,1.0751,1.0749,1.0751
AUDNZD,20041008,045100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041008,045200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,045300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,045400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041008,045500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,045600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041008,045700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,045800,1.0752,1.0752,1.0749,1.0749
AUDNZD,20041008,045900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,050000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041008,050100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,050200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,050300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041008,050400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041008,050500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,050600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20041008,050700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041008,050800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,050900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,051000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041008,051100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,051200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,051300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,051400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041008,051500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,051600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,051700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20041008,051800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041008,051900,1.0753,1.0756,1.0753,1.0756
AUDNZD,20041008,052000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041008,052100,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041008,052200,1.0755,1.0755,1.0752,1.0752
AUDNZD,20041008,052300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041008,052400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,052500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041008,052600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,052700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,052800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,052900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,053000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,053100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,053200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041008,053300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,053400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,053500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,053600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,053700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041008,053800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,053900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,054000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,054100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,054200,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041008,054300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20041008,054400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,054500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,054600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,054700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,054800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,054900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,055000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,055100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,055200,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041008,055300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20041008,055400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20041008,055500,1.0752,1.0755,1.0752,1.0755
AUDNZD,20041008,055600,1.0755,1.0760,1.0755,1.0760
AUDNZD,20041008,055700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041008,055800,1.0759,1.0759,1.0756,1.0757
AUDNZD,20041008,055900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,060000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041008,060100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,060200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041008,060300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041008,060400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041008,060500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041008,060600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,060700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,060800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,060900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20041008,061000,1.0753,1.0755,1.0753,1.0753
AUDNZD,20041008,061100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,061200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,061300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,061400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,061500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20041008,061600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20041008,061700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,061800,1.0751,1.0753,1.0751,1.0753
AUDNZD,20041008,061900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,062000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20041008,062100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,062200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,062300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041008,062400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,062500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,062600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,062700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,062800,1.0746,1.0747,1.0745,1.0745
AUDNZD,20041008,062900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041008,063000,1.0743,1.0743,1.0739,1.0739
AUDNZD,20041008,063100,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041008,063200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041008,063300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041008,063400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041008,063500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041008,063600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,063700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,063800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,063900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,064000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,064100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041008,064200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,064300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041008,064400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041008,064500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,064600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,064700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041008,064800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,064900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041008,065000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041008,065100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,065200,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041008,065300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,065400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,065500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041008,065600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041008,065700,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041008,065800,1.0742,1.0742,1.0737,1.0737
AUDNZD,20041008,065900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041008,070000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,070100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,070200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041008,070300,1.0740,1.0740,1.0737,1.0737
AUDNZD,20041008,070400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041008,070500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,070600,1.0739,1.0742,1.0739,1.0742
AUDNZD,20041008,070700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041008,070800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041008,070900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041008,071000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041008,071100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041008,071200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,071300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041008,071400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041008,071500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,071600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041008,071700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,071800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041008,071900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041008,072000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041008,072100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041008,072200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041008,072300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,072400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,072500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,072600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041008,072700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041008,072800,1.0746,1.0746,1.0744,1.0744
AUDNZD,20041008,072900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,073000,1.0744,1.0745,1.0744,1.0745
AUDNZD,20041008,073100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,073200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20041008,073300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041008,073400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,073500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041008,073600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,073700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041008,073800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041008,073900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041008,074000,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041008,074100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041008,074200,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041008,074300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,074400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,074500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,074600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041008,074700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041008,074800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,074900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,075000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041008,075100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20041008,075200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041008,075300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041008,075400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,075500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041008,075600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041008,075700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041008,075800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,075900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,080000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041008,080100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041008,080200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,080300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,080400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,080500,1.0735,1.0737,1.0734,1.0737
AUDNZD,20041008,080600,1.0738,1.0744,1.0738,1.0743
AUDNZD,20041008,080700,1.0742,1.0743,1.0741,1.0743
AUDNZD,20041008,080800,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041008,080900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,081000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,081100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041008,081200,1.0745,1.0745,1.0743,1.0745
AUDNZD,20041008,081300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041008,081400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20041008,081500,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041008,081600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041008,081700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20041008,081800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,081900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041008,082000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041008,082100,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041008,082200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041008,082300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041008,082400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20041008,082500,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041008,082600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,082700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,082800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041008,082900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041008,083000,1.0744,1.0744,1.0741,1.0741
AUDNZD,20041008,083100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041008,083200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,083300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041008,083400,1.0736,1.0739,1.0736,1.0739
AUDNZD,20041008,083500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,083600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041008,083700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,083800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041008,083900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041008,084000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,084100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041008,084200,1.0739,1.0739,1.0736,1.0736
AUDNZD,20041008,084300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041008,084400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041008,084500,1.0735,1.0738,1.0735,1.0738
AUDNZD,20041008,084600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,084700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,084800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,084900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,085000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041008,085100,1.0735,1.0735,1.0732,1.0732
AUDNZD,20041008,085200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041008,085300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041008,085400,1.0734,1.0738,1.0734,1.0738
AUDNZD,20041008,085500,1.0739,1.0740,1.0738,1.0740
AUDNZD,20041008,085600,1.0741,1.0741,1.0736,1.0736
AUDNZD,20041008,085700,1.0735,1.0740,1.0735,1.0740
AUDNZD,20041008,085800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,085900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041008,090000,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041008,090100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041008,090200,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041008,090300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041008,090400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,090500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041008,090600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,090700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,090800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,090900,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041008,091000,1.0734,1.0734,1.0732,1.0733
AUDNZD,20041008,091100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041008,091200,1.0737,1.0737,1.0734,1.0734
AUDNZD,20041008,091300,1.0734,1.0737,1.0734,1.0736
AUDNZD,20041008,091400,1.0734,1.0734,1.0731,1.0731
AUDNZD,20041008,091500,1.0729,1.0733,1.0729,1.0732
AUDNZD,20041008,091600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041008,091700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041008,091800,1.0734,1.0734,1.0733,1.0734
AUDNZD,20041008,091900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041008,092000,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041008,092100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041008,092200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041008,092300,1.0733,1.0734,1.0733,1.0733
AUDNZD,20041008,092400,1.0732,1.0732,1.0729,1.0729
AUDNZD,20041008,092500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,092600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041008,092700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,092800,1.0729,1.0733,1.0729,1.0733
AUDNZD,20041008,092900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041008,093000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041008,093100,1.0734,1.0735,1.0734,1.0734
AUDNZD,20041008,093200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041008,093300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,093400,1.0730,1.0730,1.0728,1.0729
AUDNZD,20041008,093500,1.0729,1.0732,1.0729,1.0732
AUDNZD,20041008,093600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041008,093700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041008,093800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041008,093900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041008,094000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041008,094100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041008,094200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041008,094300,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041008,094400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041008,094500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041008,094600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041008,094700,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041008,094800,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041008,094900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,095000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041008,095100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,095200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,095300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,095400,1.0728,1.0731,1.0728,1.0731
AUDNZD,20041008,095500,1.0731,1.0734,1.0731,1.0734
AUDNZD,20041008,095600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041008,095700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041008,095800,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041008,095900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041008,100000,1.0730,1.0730,1.0729,1.0730
AUDNZD,20041008,100100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041008,100200,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041008,100300,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,100400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041008,100500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,100600,1.0730,1.0736,1.0730,1.0736
AUDNZD,20041008,100700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,100800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041008,100900,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041008,101000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,101100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,101200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041008,101300,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041008,101400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041008,101500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041008,101600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041008,101700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041008,101800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041008,101900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,102000,1.0743,1.0743,1.0742,1.0743
AUDNZD,20041008,102100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041008,102200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041008,102300,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,102400,1.0739,1.0743,1.0739,1.0743
AUDNZD,20041008,102500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,102600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,102700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041008,102800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20041008,102900,1.0744,1.0744,1.0742,1.0742
AUDNZD,20041008,103000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041008,103100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,103200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041008,103300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,103400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,103500,1.0739,1.0739,1.0738,1.0739
AUDNZD,20041008,103600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,103700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041008,103800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,103900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,104000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,104100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,104200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,104300,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041008,104400,1.0734,1.0738,1.0734,1.0738
AUDNZD,20041008,104500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041008,104600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,104700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,104800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041008,104900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041008,105000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,105100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041008,105200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,105300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041008,105400,1.0739,1.0742,1.0739,1.0742
AUDNZD,20041008,105500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041008,105600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,105700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,105800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,105900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,110000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,110100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041008,110200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041008,110300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041008,110400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,110500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041008,110600,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041008,110700,1.0733,1.0733,1.0730,1.0730
AUDNZD,20041008,110800,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041008,110900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041008,111000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041008,111100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041008,111200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,111300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041008,111400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041008,111500,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041008,111600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041008,111700,1.0732,1.0733,1.0732,1.0732
AUDNZD,20041008,111800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041008,111900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041008,112000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041008,112100,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041008,112200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041008,112300,1.0735,1.0735,1.0732,1.0732
AUDNZD,20041008,112400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041008,112500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041008,112600,1.0730,1.0732,1.0730,1.0731
AUDNZD,20041008,112700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041008,112800,1.0730,1.0732,1.0730,1.0731
AUDNZD,20041008,112900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041008,113000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041008,113100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041008,113200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041008,113300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041008,113400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041008,113500,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041008,113600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041008,113700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041008,113800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041008,113900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041008,114000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041008,114100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041008,114200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,114300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,114400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041008,114500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041008,114600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,114700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,114800,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041008,114900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041008,115000,1.0731,1.0731,1.0730,1.0731
AUDNZD,20041008,115100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041008,115200,1.0732,1.0732,1.0728,1.0728
AUDNZD,20041008,115300,1.0728,1.0728,1.0725,1.0727
AUDNZD,20041008,115400,1.0727,1.0727,1.0724,1.0724
AUDNZD,20041008,115500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,115600,1.0727,1.0733,1.0727,1.0733
AUDNZD,20041008,115700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041008,115800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041008,115900,1.0735,1.0738,1.0735,1.0738
AUDNZD,20041008,120000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,120100,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041008,120200,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041008,120300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041008,120400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041008,120500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041008,120600,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041008,120700,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041008,120800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041008,120900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041008,121000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,121100,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041008,121200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041008,121300,1.0734,1.0734,1.0732,1.0733
AUDNZD,20041008,121400,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041008,121500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041008,121600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041008,121700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,121800,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041008,121900,1.0734,1.0737,1.0734,1.0737
AUDNZD,20041008,122000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041008,122100,1.0737,1.0741,1.0737,1.0741
AUDNZD,20041008,122200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041008,122300,1.0742,1.0742,1.0739,1.0739
AUDNZD,20041008,122400,1.0740,1.0743,1.0740,1.0743
AUDNZD,20041008,122500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,122600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20041008,122700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041008,122800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041008,122900,1.0747,1.0747,1.0744,1.0744
AUDNZD,20041008,123000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041008,123100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041008,123200,1.0744,1.0744,1.0741,1.0741
AUDNZD,20041008,123300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041008,123400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041008,123500,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041008,123600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041008,123700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041008,123800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041008,123900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041008,124000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,124100,1.0743,1.0743,1.0740,1.0740
AUDNZD,20041008,124200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041008,124300,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041008,124400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041008,124500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041008,124600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,124700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,124800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,124900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,125000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20041008,125100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041008,125200,1.0742,1.0742,1.0739,1.0739
AUDNZD,20041008,125300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,125400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,125500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041008,125600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041008,125700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041008,125800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,125900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041008,130000,1.0740,1.0747,1.0740,1.0746
AUDNZD,20041008,130100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,130200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,130300,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041008,130400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041008,130500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,130600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,130700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,130800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041008,130900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20041008,131000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041008,131100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041008,131200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041008,131300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20041008,131400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,131500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041008,131600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,131700,1.0736,1.0737,1.0736,1.0736
AUDNZD,20041008,131800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041008,131900,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041008,132000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041008,132100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041008,132200,1.0733,1.0733,1.0732,1.0733
AUDNZD,20041008,132300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041008,132400,1.0735,1.0740,1.0735,1.0740
AUDNZD,20041008,132500,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041008,132600,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041008,132700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041008,132800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,132900,1.0735,1.0735,1.0734,1.0735
AUDNZD,20041008,133000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041008,133100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,133200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,133300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041008,133400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041008,133500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,133600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,133700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041008,133800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041008,133900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041008,134000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041008,134100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041008,134200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041008,134300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041008,134400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041008,134500,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041008,134600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041008,134700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041008,134800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041008,134900,1.0733,1.0733,1.0730,1.0730
AUDNZD,20041008,135000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,135100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,135200,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041008,135300,1.0732,1.0736,1.0732,1.0736
AUDNZD,20041008,135400,1.0736,1.0739,1.0736,1.0739
AUDNZD,20041008,135500,1.0740,1.0743,1.0740,1.0743
AUDNZD,20041008,135600,1.0743,1.0748,1.0743,1.0748
AUDNZD,20041008,135700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041008,135800,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041008,135900,1.0745,1.0745,1.0742,1.0742
AUDNZD,20041008,140000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041008,140100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20041008,140200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,140300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041008,140400,1.0740,1.0743,1.0740,1.0741
AUDNZD,20041008,140500,1.0741,1.0741,1.0739,1.0741
AUDNZD,20041008,140600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041008,140700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041008,140800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20041008,140900,1.0739,1.0739,1.0737,1.0737
AUDNZD,20041008,141000,1.0737,1.0737,1.0735,1.0735
AUDNZD,20041008,141100,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041008,141200,1.0731,1.0731,1.0728,1.0729
AUDNZD,20041008,141300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041008,141400,1.0731,1.0734,1.0731,1.0734
AUDNZD,20041008,141500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041008,141600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041008,141700,1.0731,1.0734,1.0731,1.0734
AUDNZD,20041008,141800,1.0733,1.0739,1.0733,1.0739
AUDNZD,20041008,141900,1.0740,1.0740,1.0730,1.0730
AUDNZD,20041008,142000,1.0730,1.0734,1.0730,1.0734
AUDNZD,20041008,142100,1.0737,1.0742,1.0737,1.0742
AUDNZD,20041008,142200,1.0743,1.0744,1.0743,1.0743
AUDNZD,20041008,142300,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041008,142400,1.0741,1.0741,1.0740,1.0741
AUDNZD,20041008,142500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041008,142600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041008,142700,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041008,142800,1.0737,1.0737,1.0735,1.0736
AUDNZD,20041008,142900,1.0737,1.0738,1.0730,1.0730
AUDNZD,20041008,143000,1.0729,1.0737,1.0729,1.0737
AUDNZD,20041008,143100,1.0740,1.0771,1.0740,1.0743
AUDNZD,20041008,143200,1.0741,1.0741,1.0722,1.0726
AUDNZD,20041008,143300,1.0729,1.0736,1.0729,1.0736
AUDNZD,20041008,143400,1.0737,1.0743,1.0736,1.0743
AUDNZD,20041008,143500,1.0744,1.0745,1.0739,1.0740
AUDNZD,20041008,143600,1.0738,1.0741,1.0735,1.0737
AUDNZD,20041008,143700,1.0735,1.0740,1.0730,1.0740
AUDNZD,20041008,143800,1.0741,1.0741,1.0735,1.0735
AUDNZD,20041008,143900,1.0734,1.0735,1.0731,1.0735
AUDNZD,20041008,144000,1.0739,1.0757,1.0739,1.0757
AUDNZD,20041008,144100,1.0759,1.0759,1.0755,1.0755
AUDNZD,20041008,144200,1.0754,1.0761,1.0754,1.0761
AUDNZD,20041008,144300,1.0760,1.0760,1.0757,1.0757
AUDNZD,20041008,144400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041008,144500,1.0759,1.0761,1.0759,1.0760
AUDNZD,20041008,144600,1.0759,1.0759,1.0758,1.0759
AUDNZD,20041008,144700,1.0758,1.0762,1.0758,1.0761
AUDNZD,20041008,144800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20041008,144900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20041008,145000,1.0763,1.0767,1.0763,1.0767
AUDNZD,20041008,145100,1.0766,1.0766,1.0761,1.0761
AUDNZD,20041008,145200,1.0759,1.0760,1.0753,1.0759
AUDNZD,20041008,145300,1.0757,1.0757,1.0750,1.0753
AUDNZD,20041008,145400,1.0754,1.0754,1.0749,1.0750
AUDNZD,20041008,145500,1.0751,1.0754,1.0751,1.0751
AUDNZD,20041008,145600,1.0750,1.0753,1.0747,1.0753
AUDNZD,20041008,145700,1.0754,1.0757,1.0746,1.0746
AUDNZD,20041008,145800,1.0744,1.0747,1.0744,1.0747
AUDNZD,20041008,145900,1.0746,1.0747,1.0745,1.0747
AUDNZD,20041008,150000,1.0749,1.0753,1.0749,1.0752
AUDNZD,20041008,150100,1.0752,1.0752,1.0748,1.0748
AUDNZD,20041008,150200,1.0748,1.0748,1.0743,1.0743
AUDNZD,20041008,150300,1.0741,1.0744,1.0741,1.0744
AUDNZD,20041008,150400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041008,150500,1.0741,1.0741,1.0738,1.0738
AUDNZD,20041008,150600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20041008,150700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041008,150800,1.0742,1.0743,1.0741,1.0743
AUDNZD,20041008,150900,1.0742,1.0742,1.0738,1.0739
AUDNZD,20041008,151000,1.0738,1.0738,1.0734,1.0734
AUDNZD,20041008,151100,1.0736,1.0737,1.0735,1.0735
AUDNZD,20041008,151200,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041008,151300,1.0737,1.0738,1.0736,1.0736
AUDNZD,20041008,151400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,151500,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041008,151600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041008,151700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041008,151800,1.0736,1.0738,1.0736,1.0738
AUDNZD,20041008,151900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20041008,152000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041008,152100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20041008,152200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041008,152300,1.0734,1.0737,1.0734,1.0737
AUDNZD,20041008,152400,1.0736,1.0736,1.0732,1.0732
AUDNZD,20041008,152500,1.0733,1.0736,1.0733,1.0736
AUDNZD,20041008,152600,1.0735,1.0738,1.0735,1.0737
AUDNZD,20041008,152700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041008,152800,1.0738,1.0738,1.0734,1.0736
AUDNZD,20041008,152900,1.0737,1.0738,1.0737,1.0737
AUDNZD,20041008,153000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041008,153100,1.0738,1.0740,1.0738,1.0740
AUDNZD,20041008,153200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041008,153300,1.0740,1.0740,1.0738,1.0738
AUDNZD,20041008,153400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041008,153500,1.0738,1.0739,1.0736,1.0736
AUDNZD,20041008,153600,1.0735,1.0735,1.0731,1.0731
AUDNZD,20041008,153700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041008,153800,1.0732,1.0736,1.0732,1.0736
AUDNZD,20041008,153900,1.0736,1.0737,1.0735,1.0735
AUDNZD,20041008,154000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041008,154100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041008,154200,1.0736,1.0736,1.0733,1.0735
AUDNZD,20041008,154300,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041008,154400,1.0733,1.0734,1.0732,1.0734
AUDNZD,20041008,154500,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041008,154600,1.0735,1.0735,1.0731,1.0731
AUDNZD,20041008,154700,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041008,154800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,154900,1.0730,1.0734,1.0730,1.0734
AUDNZD,20041008,155000,1.0735,1.0739,1.0735,1.0739
AUDNZD,20041008,155100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041008,155200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041008,155300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041008,155400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,155500,1.0737,1.0743,1.0736,1.0743
AUDNZD,20041008,155600,1.0745,1.0747,1.0741,1.0741
AUDNZD,20041008,155700,1.0740,1.0740,1.0737,1.0738
AUDNZD,20041008,155800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041008,155900,1.0739,1.0739,1.0733,1.0733
AUDNZD,20041008,160000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041008,160100,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041008,160200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041008,160300,1.0739,1.0748,1.0739,1.0748
AUDNZD,20041008,160400,1.0747,1.0747,1.0743,1.0743
AUDNZD,20041008,160500,1.0742,1.0745,1.0742,1.0743
AUDNZD,20041008,160600,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041008,160700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,160800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,160900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,161000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041008,161100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,161200,1.0743,1.0746,1.0743,1.0746
AUDNZD,20041008,161300,1.0748,1.0752,1.0747,1.0747
AUDNZD,20041008,161400,1.0745,1.0747,1.0744,1.0747
AUDNZD,20041008,161500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20041008,161600,1.0750,1.0750,1.0746,1.0746
AUDNZD,20041008,161700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20041008,161800,1.0739,1.0739,1.0738,1.0739
AUDNZD,20041008,161900,1.0739,1.0743,1.0739,1.0743
AUDNZD,20041008,162000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041008,162100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041008,162200,1.0741,1.0746,1.0741,1.0746
AUDNZD,20041008,162300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20041008,162400,1.0744,1.0746,1.0744,1.0746
AUDNZD,20041008,162500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,162600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,162700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041008,162800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20041008,162900,1.0750,1.0752,1.0750,1.0750
AUDNZD,20041008,163000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041008,163100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,163200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20041008,163300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20041008,163400,1.0746,1.0749,1.0746,1.0749
AUDNZD,20041008,163500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20041008,163600,1.0750,1.0753,1.0750,1.0750
AUDNZD,20041008,163700,1.0749,1.0749,1.0747,1.0748
AUDNZD,20041008,163800,1.0749,1.0750,1.0748,1.0748
AUDNZD,20041008,163900,1.0748,1.0749,1.0747,1.0749
AUDNZD,20041008,164000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,164100,1.0749,1.0752,1.0749,1.0752
AUDNZD,20041008,164200,1.0755,1.0756,1.0754,1.0754
AUDNZD,20041008,164300,1.0753,1.0753,1.0748,1.0748
AUDNZD,20041008,164400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,164500,1.0749,1.0749,1.0747,1.0747
AUDNZD,20041008,164600,1.0746,1.0746,1.0744,1.0744
AUDNZD,20041008,164700,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041008,164800,1.0747,1.0752,1.0746,1.0752
AUDNZD,20041008,164900,1.0751,1.0754,1.0750,1.0754
AUDNZD,20041008,165000,1.0755,1.0755,1.0750,1.0750
AUDNZD,20041008,165100,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041008,165200,1.0752,1.0752,1.0749,1.0749
AUDNZD,20041008,165300,1.0748,1.0752,1.0747,1.0752
AUDNZD,20041008,165400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041008,165500,1.0755,1.0755,1.0749,1.0749
AUDNZD,20041008,165600,1.0748,1.0748,1.0746,1.0748
AUDNZD,20041008,165700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20041008,165800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20041008,165900,1.0750,1.0753,1.0750,1.0753
AUDNZD,20041008,170000,1.0754,1.0760,1.0754,1.0758
AUDNZD,20041008,170100,1.0757,1.0761,1.0757,1.0761
AUDNZD,20041008,170200,1.0762,1.0763,1.0759,1.0759
AUDNZD,20041008,170300,1.0760,1.0760,1.0754,1.0754
AUDNZD,20041008,170400,1.0755,1.0755,1.0751,1.0751
AUDNZD,20041008,170500,1.0752,1.0757,1.0752,1.0757
AUDNZD,20041008,170600,1.0758,1.0760,1.0757,1.0760
AUDNZD,20041008,170700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041008,170800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041008,170900,1.0755,1.0760,1.0755,1.0760
AUDNZD,20041008,171000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041008,171100,1.0757,1.0757,1.0754,1.0754
AUDNZD,20041008,171200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20041008,171300,1.0757,1.0761,1.0757,1.0761
AUDNZD,20041008,171400,1.0762,1.0763,1.0760,1.0760
AUDNZD,20041008,171500,1.0759,1.0759,1.0754,1.0754
AUDNZD,20041008,171600,1.0753,1.0756,1.0753,1.0756
AUDNZD,20041008,171700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20041008,171800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041008,171900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041008,172000,1.0755,1.0755,1.0754,1.0755
AUDNZD,20041008,172100,1.0756,1.0758,1.0756,1.0758
AUDNZD,20041008,172200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20041008,172300,1.0762,1.0762,1.0759,1.0759
AUDNZD,20041008,172400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20041008,172500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20041008,172600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041008,172700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20041008,172800,1.0757,1.0757,1.0754,1.0754
AUDNZD,20041008,172900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20041008,173000,1.0752,1.0752,1.0750,1.0751
AUDNZD,20041008,173100,1.0750,1.0750,1.0748,1.0748
AUDNZD,20041008,173200,1.0749,1.0752,1.0749,1.0752
AUDNZD,20041008,173300,1.0751,1.0755,1.0751,1.0754
AUDNZD,20041008,173400,1.0754,1.0754,1.0749,1.0749
AUDNZD,20041008,173500,1.0748,1.0748,1.0743,1.0743
AUDNZD,20041008,173600,1.0742,1.0745,1.0742,1.0745
AUDNZD,20041008,173700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20041008,173800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20041008,173900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20041008,174000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041008,174100,1.0753,1.0756,1.0753,1.0756
AUDNZD,20041008,174200,1.0756,1.0758,1.0756,1.0757
AUDNZD,20041008,174300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20041008,174400,1.0756,1.0757,1.0755,1.0755
AUDNZD,20041008,174500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041008,174600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041008,174700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041008,174800,1.0758,1.0758,1.0757,1.0758
AUDNZD,20041008,174900,1.0758,1.0758,1.0755,1.0755
AUDNZD,20041008,175000,1.0755,1.0757,1.0755,1.0755
AUDNZD,20041008,175100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20041008,175200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20041008,175300,1.0754,1.0757,1.0754,1.0756
AUDNZD,20041008,175400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041008,175500,1.0753,1.0753,1.0750,1.0751
AUDNZD,20041008,175600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20041008,175700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20041008,175800,1.0753,1.0757,1.0753,1.0757
AUDNZD,20041008,175900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041008,180000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041008,180100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041008,180200,1.0759,1.0759,1.0756,1.0756
AUDNZD,20041008,180300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20041008,180400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,180500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20041008,180600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20041008,180700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20041008,180800,1.0753,1.0753,1.0752,1.0753
AUDNZD,20041008,180900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20041008,181000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20041008,181100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20041008,181200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20041008,181300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20041008,181400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20041008,181500,1.0761,1.0761,1.0759,1.0761
AUDNZD,20041008,181600,1.0764,1.0767,1.0762,1.0762
AUDNZD,20041008,181700,1.0761,1.0761,1.0751,1.0751
AUDNZD,20041008,181800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20041008,181900,1.0750,1.0750,1.0748,1.0749
AUDNZD,20041008,182000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041008,182100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20041008,182200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,182300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,182400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,182500,1.0745,1.0747,1.0745,1.0747
AUDNZD,20041008,182600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041008,182700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041008,182800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041008,182900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041008,183000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20041008,183100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041008,183200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20041008,183300,1.0742,1.0746,1.0742,1.0746
AUDNZD,20041008,183400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041008,183500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20041008,183600,1.0745,1.0748,1.0745,1.0747
AUDNZD,20041008,183700,1.0745,1.0745,1.0739,1.0739
AUDNZD,20041008,183800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20041008,183900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041008,184000,1.0739,1.0741,1.0739,1.0740
AUDNZD,20041008,184100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041008,184200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041008,184300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041008,184400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041008,184500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041008,184600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20041008,184700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041008,184800,1.0739,1.0743,1.0739,1.0743
AUDNZD,20041008,184900,1.0741,1.0741,1.0737,1.0737
AUDNZD,20041008,185000,1.0735,1.0735,1.0727,1.0727
AUDNZD,20041008,185100,1.0728,1.0729,1.0725,1.0725
AUDNZD,20041008,185200,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041008,185300,1.0722,1.0725,1.0722,1.0725
AUDNZD,20041008,185400,1.0724,1.0724,1.0722,1.0722
AUDNZD,20041008,185500,1.0723,1.0727,1.0723,1.0727
AUDNZD,20041008,185600,1.0727,1.0727,1.0724,1.0724
AUDNZD,20041008,185700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,185800,1.0725,1.0727,1.0725,1.0726
AUDNZD,20041008,185900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041008,190000,1.0725,1.0725,1.0723,1.0723
AUDNZD,20041008,190100,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041008,190200,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041008,190300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041008,190400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041008,190500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041008,190600,1.0726,1.0726,1.0723,1.0723
AUDNZD,20041008,190700,1.0723,1.0726,1.0723,1.0726
AUDNZD,20041008,190800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041008,190900,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041008,191000,1.0727,1.0727,1.0726,1.0727
AUDNZD,20041008,191100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041008,191200,1.0726,1.0726,1.0724,1.0726
AUDNZD,20041008,191300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041008,191400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041008,191500,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041008,191600,1.0726,1.0731,1.0726,1.0731
AUDNZD,20041008,191700,1.0732,1.0732,1.0729,1.0729
AUDNZD,20041008,191800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041008,191900,1.0731,1.0735,1.0731,1.0735
AUDNZD,20041008,192000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20041008,192100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041008,192200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041008,192300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041008,192400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041008,192500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041008,192600,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041008,192700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041008,192800,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041008,192900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041008,193000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041008,193100,1.0732,1.0733,1.0732,1.0732
AUDNZD,20041008,193200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,193300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,193400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,193500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,193600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,193700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20041008,193800,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041008,193900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,194000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,194100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,194200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041008,194300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041008,194400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041008,194500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041008,194600,1.0728,1.0731,1.0728,1.0731
AUDNZD,20041008,194700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,194800,1.0732,1.0733,1.0732,1.0732
AUDNZD,20041008,194900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,195000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041008,195100,1.0733,1.0734,1.0733,1.0733
AUDNZD,20041008,195200,1.0732,1.0732,1.0728,1.0728
AUDNZD,20041008,195300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041008,195400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,195500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,195600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041008,195700,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041008,195800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041008,195900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041008,200000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041008,200100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041008,200200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,200300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041008,200400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041008,200500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041008,200600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041008,200700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,200800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,200900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041008,201000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,201100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041008,201200,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041008,201300,1.0730,1.0733,1.0730,1.0733
AUDNZD,20041008,201400,1.0733,1.0733,1.0730,1.0730
AUDNZD,20041008,201500,1.0729,1.0729,1.0725,1.0725
AUDNZD,20041008,201600,1.0724,1.0724,1.0717,1.0717
AUDNZD,20041008,201700,1.0718,1.0721,1.0718,1.0721
AUDNZD,20041008,201800,1.0721,1.0721,1.0717,1.0717
AUDNZD,20041008,201900,1.0716,1.0716,1.0715,1.0716
AUDNZD,20041008,202000,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041008,202100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041008,202200,1.0721,1.0721,1.0719,1.0719
AUDNZD,20041008,202300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041008,202400,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041008,202500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041008,202600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,202700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,202800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20041008,202900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,203000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,203100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,203200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,203300,1.0723,1.0723,1.0722,1.0723
AUDNZD,20041008,203400,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041008,203500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041008,203600,1.0722,1.0724,1.0722,1.0724
AUDNZD,20041008,203700,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041008,203800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041008,203900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041008,204000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041008,204100,1.0726,1.0726,1.0723,1.0723
AUDNZD,20041008,204200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041008,204300,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041008,204400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,204500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,204600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,204700,1.0724,1.0724,1.0722,1.0722
AUDNZD,20041008,204800,1.0725,1.0725,1.0721,1.0723
AUDNZD,20041008,204900,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041008,205000,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041008,205100,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041008,205200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20041008,205300,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041008,205400,1.0722,1.0726,1.0722,1.0726
AUDNZD,20041008,205500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041008,205600,1.0723,1.0724,1.0722,1.0722
AUDNZD,20041008,205700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20041008,205800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041008,205900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041008,210000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041008,210100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041008,210200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041008,210300,1.0725,1.0725,1.0724,1.0724
AUDNZD,20041008,210400,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041008,210500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,210600,1.0724,1.0725,1.0723,1.0725
AUDNZD,20041008,210700,1.0725,1.0726,1.0725,1.0725
AUDNZD,20041008,210800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041008,210900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041008,211000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041008,211100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041008,211200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041008,211300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041008,211400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041008,211500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041008,211600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041008,211700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041008,211800,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041008,211900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041008,212000,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041008,212100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041008,212200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041008,212300,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041008,212400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041008,212500,1.0727,1.0730,1.0727,1.0730
AUDNZD,20041008,212600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041008,212700,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041008,212800,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041008,212900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041008,213000,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041008,213100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041008,213200,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041008,213300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041008,213400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,213500,1.0729,1.0729,1.0728,1.0729
AUDNZD,20041008,213600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041008,213700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041008,213800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041008,213900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041008,214000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041008,214100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041008,214200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041008,214300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20041008,214400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041008,214500,1.0726,1.0726,1.0724,1.0724
AUDNZD,20041008,214600,1.0724,1.0724,1.0724,1.0724
AUDNZD,20041008,214700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041008,214800,1.0726,1.0727,1.0726,1.0727
AUDNZD,20041008,214900,1.0727,1.0730,1.0727,1.0730
AUDNZD,20041008,215000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20041008,215100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041008,215200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041008,215300,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041008,215400,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041008,215500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041008,215600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041008,215700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041008,215800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041008,215900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041008,220000,1.0728,1.0729,1.0728,1.0729
NZDCHF,20041008,000100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,000200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,000300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,000400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,000500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,000600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,000700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,000800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,000900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,001000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,001100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,001200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,001300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20041008,001400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041008,001500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20041008,001600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041008,001700,0.8547,0.8547,0.8544,0.8544
NZDCHF,20041008,001800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041008,001900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041008,002000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041008,002100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041008,002200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041008,002300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041008,002400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041008,002500,0.8544,0.8545,0.8544,0.8545
NZDCHF,20041008,002600,0.8546,0.8546,0.8544,0.8544
NZDCHF,20041008,002700,0.8545,0.8547,0.8545,0.8547
NZDCHF,20041008,002800,0.8547,0.8547,0.8546,0.8547
NZDCHF,20041008,002900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041008,003000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20041008,003100,0.8547,0.8547,0.8546,0.8546
NZDCHF,20041008,003200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041008,003300,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041008,003400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041008,003500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041008,003600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041008,003700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041008,003800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041008,003900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041008,004000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041008,004100,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041008,004200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041008,004300,0.8541,0.8541,0.8537,0.8537
NZDCHF,20041008,004400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,004500,0.8536,0.8539,0.8536,0.8539
NZDCHF,20041008,004600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041008,004700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,004800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041008,004900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041008,005000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041008,005100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,005200,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041008,005300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,005400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041008,005500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,005600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,005700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,005800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041008,005900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041008,010000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041008,010100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,010200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041008,010300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,010400,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041008,010500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041008,010600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041008,010700,0.8537,0.8539,0.8536,0.8539
NZDCHF,20041008,010800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,010900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,011000,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041008,011100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041008,011200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,011300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,011400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,011500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,011600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,011700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,011800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041008,011900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041008,012000,0.8539,0.8539,0.8538,0.8538
NZDCHF,20041008,012100,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041008,012200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041008,012300,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041008,012400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041008,012500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041008,012600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041008,012700,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041008,012800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041008,012900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,013000,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,013100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,013200,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,013300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,013400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,013500,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041008,013600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,013700,0.8534,0.8534,0.8532,0.8532
NZDCHF,20041008,013800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,013900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,014000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,014100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,014200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041008,014300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,014400,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041008,014500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041008,014600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041008,014700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,014800,0.8532,0.8532,0.8531,0.8532
NZDCHF,20041008,014900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,015000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,015100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,015200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,015300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,015400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,015500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,015600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,015700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,015800,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041008,015900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,020000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,020100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,020200,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,020300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041008,020400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,020500,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,020600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,020700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,020800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,020900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,021000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,021100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,021200,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,021300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,021400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,021500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,021600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,021700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,021800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,021900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041008,022000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,022100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,022200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,022300,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041008,022400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,022500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041008,022600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041008,022700,0.8541,0.8543,0.8541,0.8543
NZDCHF,20041008,022800,0.8542,0.8543,0.8541,0.8543
NZDCHF,20041008,022900,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041008,023000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041008,023100,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041008,023200,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041008,023300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041008,023400,0.8543,0.8544,0.8543,0.8544
NZDCHF,20041008,023500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041008,023600,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041008,023700,0.8542,0.8542,0.8541,0.8542
NZDCHF,20041008,023800,0.8542,0.8543,0.8542,0.8542
NZDCHF,20041008,023900,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041008,024000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041008,024100,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041008,024200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041008,024300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041008,024400,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041008,024500,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041008,024600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041008,024700,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041008,024800,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041008,024900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041008,025000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041008,025100,0.8542,0.8542,0.8541,0.8542
NZDCHF,20041008,025200,0.8542,0.8542,0.8541,0.8541
NZDCHF,20041008,025300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041008,025400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041008,025500,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041008,025600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,025700,0.8540,0.8540,0.8537,0.8537
NZDCHF,20041008,025800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041008,025900,0.8537,0.8539,0.8537,0.8539
NZDCHF,20041008,030000,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041008,030100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041008,030200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,030300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,030400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,030500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,030600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,030700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,030800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,030900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041008,031000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,031100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,031200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,031300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,031400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,031500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,031600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041008,031700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,031800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,031900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,032000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,032100,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041008,032200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,032300,0.8533,0.8533,0.8532,0.8533
NZDCHF,20041008,032400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,032500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,032600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,032700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,032800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,032900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,033000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,033100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,033200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,033300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,033400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,033500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,033600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,033700,0.8534,0.8534,0.8532,0.8532
NZDCHF,20041008,033800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,033900,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,034000,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,034100,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,034200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,034300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041008,034400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,034500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,034600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,034700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,034800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,034900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,035000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,035100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,035200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,035300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,035400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041008,035500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,035600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,035700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,035800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,035900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,040000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,040100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,040200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,040300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041008,040400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,040500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,040600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,040700,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041008,040800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,040900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041008,041000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,041100,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,041200,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,041300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,041400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,041500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,041600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,041700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,041800,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,041900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,042000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041008,042100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,042200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,042300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,042400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041008,042500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041008,042600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041008,042700,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041008,042800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,042900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,043000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,043100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,043200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041008,043300,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,043400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,043500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,043600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,043700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,043800,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041008,043900,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,044000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,044100,0.8531,0.8533,0.8531,0.8533
NZDCHF,20041008,044200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,044300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,044400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,044500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,044600,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,044700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,044800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,044900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,045000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,045100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,045200,0.8535,0.8535,0.8530,0.8530
NZDCHF,20041008,045300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,045400,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041008,045500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041008,045600,0.8531,0.8533,0.8531,0.8533
NZDCHF,20041008,045700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,045800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,045900,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041008,050000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20041008,050100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,050200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,050300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,050400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,050500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,050600,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,050700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,050800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,050900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,051000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,051100,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,051200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,051300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,051400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041008,051500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041008,051600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041008,051700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,051800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,051900,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041008,052000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041008,052100,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041008,052200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,052300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,052400,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041008,052500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,052600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,052700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,052800,0.8526,0.8526,0.8524,0.8524
NZDCHF,20041008,052900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,053000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041008,053100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041008,053200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,053300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,053400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,053500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,053600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,053700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041008,053800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,053900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041008,054000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041008,054100,0.8519,0.8521,0.8519,0.8521
NZDCHF,20041008,054200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,054300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,054400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041008,054500,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041008,054600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,054700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,054800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,054900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20041008,055000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,055100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20041008,055200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,055300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,055400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,055500,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041008,055600,0.8518,0.8518,0.8514,0.8514
NZDCHF,20041008,055700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041008,055800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041008,055900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20041008,060000,0.8517,0.8519,0.8517,0.8519
NZDCHF,20041008,060100,0.8518,0.8518,0.8515,0.8515
NZDCHF,20041008,060200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041008,060300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041008,060400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041008,060500,0.8517,0.8517,0.8516,0.8516
NZDCHF,20041008,060600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041008,060700,0.8516,0.8517,0.8516,0.8517
NZDCHF,20041008,060800,0.8518,0.8518,0.8517,0.8517
NZDCHF,20041008,060900,0.8516,0.8518,0.8516,0.8518
NZDCHF,20041008,061000,0.8518,0.8520,0.8518,0.8520
NZDCHF,20041008,061100,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041008,061200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,061300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041008,061400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041008,061500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041008,061600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041008,061700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,061800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041008,061900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041008,062000,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041008,062100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041008,062200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041008,062300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041008,062400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,062500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,062600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,062700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,062800,0.8527,0.8527,0.8526,0.8527
NZDCHF,20041008,062900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,063000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,063100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041008,063200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,063300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041008,063400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041008,063500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041008,063600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041008,063700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,063800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,063900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041008,064000,0.8524,0.8524,0.8523,0.8523
NZDCHF,20041008,064100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041008,064200,0.8522,0.8522,0.8516,0.8516
NZDCHF,20041008,064300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041008,064400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20041008,064500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20041008,064600,0.8516,0.8517,0.8516,0.8517
NZDCHF,20041008,064700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041008,064800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041008,064900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041008,065000,0.8519,0.8521,0.8519,0.8521
NZDCHF,20041008,065100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,065200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,065300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,065400,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041008,065500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041008,065600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20041008,065700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041008,065800,0.8522,0.8522,0.8521,0.8522
NZDCHF,20041008,065900,0.8522,0.8522,0.8521,0.8522
NZDCHF,20041008,070000,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041008,070100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041008,070200,0.8525,0.8526,0.8524,0.8526
NZDCHF,20041008,070300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,070400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,070500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041008,070600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,070700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,070800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,070900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,071000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041008,071100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,071200,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041008,071300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,071400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,071500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,071600,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,071700,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041008,071800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041008,071900,0.8532,0.8532,0.8529,0.8529
NZDCHF,20041008,072000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,072100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,072200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,072300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,072400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041008,072500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,072600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,072700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,072800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,072900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,073000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,073100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,073200,0.8527,0.8527,0.8526,0.8527
NZDCHF,20041008,073300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,073400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,073500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041008,073600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,073700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,073800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,073900,0.8530,0.8531,0.8530,0.8531
NZDCHF,20041008,074000,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041008,074100,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041008,074200,0.8533,0.8533,0.8531,0.8531
NZDCHF,20041008,074300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,074400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041008,074500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,074600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,074700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,074800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,074900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,075000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,075100,0.8528,0.8528,0.8527,0.8527
NZDCHF,20041008,075200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,075300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20041008,075400,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041008,075500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041008,075600,0.8525,0.8526,0.8525,0.8525
NZDCHF,20041008,075700,0.8525,0.8525,0.8523,0.8524
NZDCHF,20041008,075800,0.8525,0.8525,0.8523,0.8524
NZDCHF,20041008,075900,0.8525,0.8528,0.8525,0.8528
NZDCHF,20041008,080000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041008,080100,0.8529,0.8529,0.8526,0.8526
NZDCHF,20041008,080200,0.8527,0.8529,0.8527,0.8529
NZDCHF,20041008,080300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041008,080400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,080500,0.8532,0.8532,0.8528,0.8528
NZDCHF,20041008,080600,0.8527,0.8527,0.8525,0.8526
NZDCHF,20041008,080700,0.8525,0.8525,0.8522,0.8522
NZDCHF,20041008,080800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041008,080900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,081000,0.8523,0.8523,0.8520,0.8520
NZDCHF,20041008,081100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041008,081200,0.8522,0.8523,0.8520,0.8520
NZDCHF,20041008,081300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041008,081400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041008,081500,0.8518,0.8518,0.8515,0.8515
NZDCHF,20041008,081600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041008,081700,0.8517,0.8518,0.8517,0.8518
NZDCHF,20041008,081800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041008,081900,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041008,082000,0.8517,0.8517,0.8516,0.8516
NZDCHF,20041008,082100,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041008,082200,0.8515,0.8516,0.8515,0.8515
NZDCHF,20041008,082300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041008,082400,0.8514,0.8514,0.8513,0.8513
NZDCHF,20041008,082500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041008,082600,0.8516,0.8517,0.8516,0.8517
NZDCHF,20041008,082700,0.8515,0.8515,0.8514,0.8515
NZDCHF,20041008,082800,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041008,082900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041008,083000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041008,083100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041008,083200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041008,083300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041008,083400,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041008,083500,0.8515,0.8517,0.8515,0.8517
NZDCHF,20041008,083600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041008,083700,0.8518,0.8520,0.8518,0.8520
NZDCHF,20041008,083800,0.8519,0.8519,0.8515,0.8515
NZDCHF,20041008,083900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20041008,084000,0.8516,0.8518,0.8515,0.8518
NZDCHF,20041008,084100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041008,084200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041008,084300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20041008,084400,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041008,084500,0.8520,0.8520,0.8518,0.8518
NZDCHF,20041008,084600,0.8517,0.8517,0.8515,0.8515
NZDCHF,20041008,084700,0.8515,0.8516,0.8515,0.8516
NZDCHF,20041008,084800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041008,084900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041008,085000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041008,085100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041008,085200,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041008,085300,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041008,085400,0.8511,0.8511,0.8509,0.8509
NZDCHF,20041008,085500,0.8508,0.8511,0.8508,0.8511
NZDCHF,20041008,085600,0.8511,0.8514,0.8511,0.8514
NZDCHF,20041008,085700,0.8513,0.8513,0.8510,0.8510
NZDCHF,20041008,085800,0.8510,0.8510,0.8509,0.8509
NZDCHF,20041008,085900,0.8509,0.8512,0.8509,0.8512
NZDCHF,20041008,090000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20041008,090100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20041008,090200,0.8515,0.8515,0.8512,0.8512
NZDCHF,20041008,090300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041008,090400,0.8512,0.8512,0.8510,0.8510
NZDCHF,20041008,090500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041008,090600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041008,090700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041008,090800,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041008,090900,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041008,091000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041008,091100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041008,091200,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041008,091300,0.8511,0.8512,0.8510,0.8510
NZDCHF,20041008,091400,0.8511,0.8513,0.8511,0.8513
NZDCHF,20041008,091500,0.8514,0.8514,0.8512,0.8512
NZDCHF,20041008,091600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041008,091700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041008,091800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041008,091900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20041008,092000,0.8515,0.8516,0.8514,0.8514
NZDCHF,20041008,092100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041008,092200,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041008,092300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041008,092400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041008,092500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20041008,092600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041008,092700,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041008,092800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041008,092900,0.8512,0.8512,0.8510,0.8510
NZDCHF,20041008,093000,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041008,093100,0.8510,0.8510,0.8507,0.8507
NZDCHF,20041008,093200,0.8508,0.8510,0.8508,0.8510
NZDCHF,20041008,093300,0.8510,0.8511,0.8510,0.8510
NZDCHF,20041008,093400,0.8509,0.8509,0.8507,0.8507
NZDCHF,20041008,093500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041008,093600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041008,093700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041008,093800,0.8507,0.8507,0.8505,0.8505
NZDCHF,20041008,093900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041008,094000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041008,094100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041008,094200,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041008,094300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041008,094400,0.8503,0.8505,0.8503,0.8505
NZDCHF,20041008,094500,0.8505,0.8507,0.8505,0.8507
NZDCHF,20041008,094600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041008,094700,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041008,094800,0.8509,0.8512,0.8509,0.8511
NZDCHF,20041008,094900,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041008,095000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041008,095100,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041008,095200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041008,095300,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041008,095400,0.8512,0.8512,0.8510,0.8510
NZDCHF,20041008,095500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041008,095600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041008,095700,0.8510,0.8510,0.8509,0.8509
NZDCHF,20041008,095800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041008,095900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20041008,100000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041008,100100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041008,100200,0.8510,0.8512,0.8510,0.8512
NZDCHF,20041008,100300,0.8513,0.8514,0.8513,0.8514
NZDCHF,20041008,100400,0.8514,0.8514,0.8512,0.8512
NZDCHF,20041008,100500,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041008,100600,0.8512,0.8512,0.8508,0.8508
NZDCHF,20041008,100700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041008,100800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041008,100900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041008,101000,0.8510,0.8510,0.8509,0.8509
NZDCHF,20041008,101100,0.8509,0.8509,0.8508,0.8508
NZDCHF,20041008,101200,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041008,101300,0.8506,0.8506,0.8505,0.8506
NZDCHF,20041008,101400,0.8506,0.8507,0.8506,0.8507
NZDCHF,20041008,101500,0.8507,0.8510,0.8507,0.8510
NZDCHF,20041008,101600,0.8511,0.8511,0.8509,0.8509
NZDCHF,20041008,101700,0.8509,0.8509,0.8507,0.8508
NZDCHF,20041008,101800,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041008,101900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041008,102000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041008,102100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20041008,102200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041008,102300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20041008,102400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20041008,102500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20041008,102600,0.8514,0.8514,0.8512,0.8512
NZDCHF,20041008,102700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041008,102800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20041008,102900,0.8511,0.8513,0.8511,0.8513
NZDCHF,20041008,103000,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041008,103100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041008,103200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20041008,103300,0.8515,0.8515,0.8514,0.8514
NZDCHF,20041008,103400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20041008,103500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20041008,103600,0.8516,0.8518,0.8516,0.8518
NZDCHF,20041008,103700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20041008,103800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041008,103900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041008,104000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041008,104100,0.8519,0.8521,0.8519,0.8521
NZDCHF,20041008,104200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041008,104300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,104400,0.8520,0.8520,0.8516,0.8516
NZDCHF,20041008,104500,0.8515,0.8517,0.8515,0.8517
NZDCHF,20041008,104600,0.8517,0.8519,0.8517,0.8519
NZDCHF,20041008,104700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041008,104800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20041008,104900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041008,105000,0.8519,0.8520,0.8518,0.8520
NZDCHF,20041008,105100,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041008,105200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,105300,0.8521,0.8521,0.8519,0.8519
NZDCHF,20041008,105400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20041008,105500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20041008,105600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20041008,105700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041008,105800,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041008,105900,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041008,110000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041008,110100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,110200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,110300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041008,110400,0.8520,0.8520,0.8520,0.8520
NZDCHF,20041008,110500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041008,110600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,110700,0.8520,0.8520,0.8519,0.8520
NZDCHF,20041008,110800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20041008,110900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,111000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,111100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,111200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,111300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,111400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,111500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,111600,0.8521,0.8521,0.8520,0.8520
NZDCHF,20041008,111700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,111800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,111900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,112000,0.8521,0.8521,0.8520,0.8521
NZDCHF,20041008,112100,0.8521,0.8523,0.8521,0.8522
NZDCHF,20041008,112200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041008,112300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20041008,112400,0.8523,0.8524,0.8523,0.8523
NZDCHF,20041008,112500,0.8523,0.8524,0.8523,0.8524
NZDCHF,20041008,112600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041008,112700,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041008,112800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041008,112900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041008,113000,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041008,113100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,113200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041008,113300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041008,113400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041008,113500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041008,113600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20041008,113700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,113800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,113900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,114000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,114100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,114200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,114300,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041008,114400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,114500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,114600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,114700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,114800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,114900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041008,115000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041008,115100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,115200,0.8532,0.8535,0.8532,0.8535
NZDCHF,20041008,115300,0.8535,0.8537,0.8535,0.8535
NZDCHF,20041008,115400,0.8535,0.8538,0.8535,0.8538
NZDCHF,20041008,115500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041008,115600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041008,115700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,115800,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,115900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,120000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,120100,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041008,120200,0.8534,0.8534,0.8533,0.8534
NZDCHF,20041008,120300,0.8536,0.8539,0.8536,0.8539
NZDCHF,20041008,120400,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041008,120500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,120600,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041008,120700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,120800,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041008,120900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,121000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,121100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,121200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,121300,0.8533,0.8534,0.8533,0.8533
NZDCHF,20041008,121400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,121500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,121600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041008,121700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041008,121800,0.8530,0.8533,0.8530,0.8532
NZDCHF,20041008,121900,0.8531,0.8531,0.8529,0.8530
NZDCHF,20041008,122000,0.8531,0.8532,0.8530,0.8530
NZDCHF,20041008,122100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,122200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,122300,0.8527,0.8529,0.8527,0.8529
NZDCHF,20041008,122400,0.8529,0.8529,0.8527,0.8527
NZDCHF,20041008,122500,0.8526,0.8526,0.8525,0.8526
NZDCHF,20041008,122600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041008,122700,0.8528,0.8529,0.8528,0.8528
NZDCHF,20041008,122800,0.8528,0.8528,0.8525,0.8525
NZDCHF,20041008,122900,0.8525,0.8526,0.8524,0.8526
NZDCHF,20041008,123000,0.8525,0.8525,0.8524,0.8524
NZDCHF,20041008,123100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20041008,123200,0.8522,0.8524,0.8521,0.8524
NZDCHF,20041008,123300,0.8523,0.8526,0.8523,0.8526
NZDCHF,20041008,123400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041008,123500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,123600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041008,123700,0.8528,0.8528,0.8526,0.8528
NZDCHF,20041008,123800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,123900,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041008,124000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,124100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041008,124200,0.8528,0.8528,0.8527,0.8528
NZDCHF,20041008,124300,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041008,124400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,124500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,124600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,124700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,124800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,124900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041008,125000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,125100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041008,125200,0.8527,0.8528,0.8527,0.8528
NZDCHF,20041008,125300,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041008,125400,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041008,125500,0.8532,0.8532,0.8530,0.8532
NZDCHF,20041008,125600,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,125700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,125800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,125900,0.8531,0.8533,0.8531,0.8533
NZDCHF,20041008,130000,0.8532,0.8532,0.8528,0.8532
NZDCHF,20041008,130100,0.8533,0.8533,0.8530,0.8530
NZDCHF,20041008,130200,0.8531,0.8533,0.8531,0.8533
NZDCHF,20041008,130300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,130400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,130500,0.8533,0.8536,0.8533,0.8534
NZDCHF,20041008,130600,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,130700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,130800,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041008,130900,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041008,131000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,131100,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041008,131200,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041008,131300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,131400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,131500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,131600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,131700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,131800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,131900,0.8533,0.8535,0.8532,0.8532
NZDCHF,20041008,132000,0.8532,0.8533,0.8532,0.8532
NZDCHF,20041008,132100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,132200,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,132300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,132400,0.8530,0.8530,0.8527,0.8527
NZDCHF,20041008,132500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041008,132600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041008,132700,0.8529,0.8530,0.8528,0.8528
NZDCHF,20041008,132800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20041008,132900,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041008,133000,0.8530,0.8531,0.8529,0.8531
NZDCHF,20041008,133100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,133200,0.8533,0.8533,0.8532,0.8533
NZDCHF,20041008,133300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,133400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,133500,0.8532,0.8534,0.8532,0.8534
NZDCHF,20041008,133600,0.8534,0.8536,0.8534,0.8536
NZDCHF,20041008,133700,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041008,133800,0.8537,0.8539,0.8537,0.8537
NZDCHF,20041008,133900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,134000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041008,134100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,134200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,134300,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,134400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,134500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,134600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,134700,0.8532,0.8533,0.8532,0.8532
NZDCHF,20041008,134800,0.8532,0.8534,0.8532,0.8534
NZDCHF,20041008,134900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,135000,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,135100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,135200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,135300,0.8536,0.8536,0.8530,0.8530
NZDCHF,20041008,135400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,135500,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041008,135600,0.8526,0.8526,0.8521,0.8521
NZDCHF,20041008,135700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,135800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20041008,135900,0.8522,0.8524,0.8522,0.8524
NZDCHF,20041008,140000,0.8524,0.8525,0.8524,0.8525
NZDCHF,20041008,140100,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041008,140200,0.8523,0.8525,0.8522,0.8525
NZDCHF,20041008,140300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,140400,0.8526,0.8526,0.8524,0.8525
NZDCHF,20041008,140500,0.8525,0.8525,0.8523,0.8523
NZDCHF,20041008,140600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20041008,140700,0.8523,0.8525,0.8523,0.8525
NZDCHF,20041008,140800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041008,140900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041008,141000,0.8526,0.8526,0.8525,0.8526
NZDCHF,20041008,141100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20041008,141200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20041008,141300,0.8526,0.8529,0.8526,0.8529
NZDCHF,20041008,141400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,141500,0.8530,0.8532,0.8530,0.8531
NZDCHF,20041008,141600,0.8532,0.8535,0.8532,0.8535
NZDCHF,20041008,141700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,141800,0.8533,0.8533,0.8532,0.8533
NZDCHF,20041008,141900,0.8535,0.8540,0.8535,0.8540
NZDCHF,20041008,142000,0.8539,0.8539,0.8536,0.8536
NZDCHF,20041008,142100,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041008,142200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,142300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041008,142400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,142500,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041008,142600,0.8531,0.8534,0.8531,0.8534
NZDCHF,20041008,142700,0.8534,0.8541,0.8534,0.8541
NZDCHF,20041008,142800,0.8543,0.8546,0.8543,0.8546
NZDCHF,20041008,142900,0.8547,0.8555,0.8547,0.8555
NZDCHF,20041008,143000,0.8554,0.8554,0.8550,0.8551
NZDCHF,20041008,143100,0.8549,0.8549,0.8492,0.8523
NZDCHF,20041008,143200,0.8525,0.8533,0.8525,0.8529
NZDCHF,20041008,143300,0.8528,0.8534,0.8526,0.8534
NZDCHF,20041008,143400,0.8533,0.8533,0.8528,0.8528
NZDCHF,20041008,143500,0.8529,0.8533,0.8527,0.8533
NZDCHF,20041008,143600,0.8536,0.8543,0.8536,0.8541
NZDCHF,20041008,143700,0.8542,0.8548,0.8533,0.8533
NZDCHF,20041008,143800,0.8535,0.8537,0.8533,0.8537
NZDCHF,20041008,143900,0.8538,0.8540,0.8536,0.8536
NZDCHF,20041008,144000,0.8536,0.8536,0.8524,0.8524
NZDCHF,20041008,144100,0.8523,0.8523,0.8521,0.8521
NZDCHF,20041008,144200,0.8522,0.8522,0.8519,0.8519
NZDCHF,20041008,144300,0.8521,0.8527,0.8521,0.8525
NZDCHF,20041008,144400,0.8525,0.8526,0.8523,0.8523
NZDCHF,20041008,144500,0.8524,0.8524,0.8521,0.8521
NZDCHF,20041008,144600,0.8521,0.8521,0.8518,0.8519
NZDCHF,20041008,144700,0.8518,0.8520,0.8518,0.8520
NZDCHF,20041008,144800,0.8521,0.8522,0.8519,0.8519
NZDCHF,20041008,144900,0.8518,0.8521,0.8516,0.8519
NZDCHF,20041008,145000,0.8518,0.8518,0.8516,0.8516
NZDCHF,20041008,145100,0.8517,0.8521,0.8517,0.8521
NZDCHF,20041008,145200,0.8520,0.8520,0.8515,0.8515
NZDCHF,20041008,145300,0.8516,0.8519,0.8516,0.8518
NZDCHF,20041008,145400,0.8519,0.8519,0.8516,0.8516
NZDCHF,20041008,145500,0.8517,0.8520,0.8517,0.8520
NZDCHF,20041008,145600,0.8520,0.8520,0.8519,0.8519
NZDCHF,20041008,145700,0.8518,0.8524,0.8518,0.8524
NZDCHF,20041008,145800,0.8525,0.8527,0.8525,0.8526
NZDCHF,20041008,145900,0.8525,0.8527,0.8525,0.8525
NZDCHF,20041008,150000,0.8524,0.8524,0.8522,0.8523
NZDCHF,20041008,150100,0.8522,0.8524,0.8522,0.8524
NZDCHF,20041008,150200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041008,150300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041008,150400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041008,150500,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041008,150600,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041008,150700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,150800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,150900,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041008,151000,0.8530,0.8534,0.8530,0.8534
NZDCHF,20041008,151100,0.8533,0.8536,0.8532,0.8536
NZDCHF,20041008,151200,0.8536,0.8536,0.8530,0.8530
NZDCHF,20041008,151300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041008,151400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041008,151500,0.8534,0.8537,0.8534,0.8537
NZDCHF,20041008,151600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,151700,0.8536,0.8536,0.8532,0.8532
NZDCHF,20041008,151800,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041008,151900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,152000,0.8532,0.8535,0.8532,0.8535
NZDCHF,20041008,152100,0.8535,0.8537,0.8535,0.8536
NZDCHF,20041008,152200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041008,152300,0.8538,0.8538,0.8533,0.8533
NZDCHF,20041008,152400,0.8534,0.8536,0.8533,0.8535
NZDCHF,20041008,152500,0.8534,0.8534,0.8529,0.8529
NZDCHF,20041008,152600,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041008,152700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,152800,0.8529,0.8529,0.8525,0.8525
NZDCHF,20041008,152900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041008,153000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20041008,153100,0.8525,0.8525,0.8524,0.8525
NZDCHF,20041008,153200,0.8525,0.8525,0.8521,0.8522
NZDCHF,20041008,153300,0.8523,0.8526,0.8523,0.8526
NZDCHF,20041008,153400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,153500,0.8526,0.8529,0.8526,0.8529
NZDCHF,20041008,153600,0.8530,0.8532,0.8530,0.8531
NZDCHF,20041008,153700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,153800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,153900,0.8529,0.8531,0.8529,0.8531
NZDCHF,20041008,154000,0.8531,0.8531,0.8530,0.8530
NZDCHF,20041008,154100,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041008,154200,0.8531,0.8532,0.8529,0.8529
NZDCHF,20041008,154300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,154400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,154500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,154600,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041008,154700,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041008,154800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,154900,0.8533,0.8533,0.8531,0.8531
NZDCHF,20041008,155000,0.8530,0.8530,0.8525,0.8525
NZDCHF,20041008,155100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041008,155200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041008,155300,0.8528,0.8532,0.8528,0.8532
NZDCHF,20041008,155400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041008,155500,0.8533,0.8533,0.8528,0.8528
NZDCHF,20041008,155600,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041008,155700,0.8533,0.8534,0.8533,0.8533
NZDCHF,20041008,155800,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,155900,0.8533,0.8541,0.8533,0.8541
NZDCHF,20041008,160000,0.8541,0.8543,0.8540,0.8540
NZDCHF,20041008,160100,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041008,160200,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041008,160300,0.8536,0.8536,0.8532,0.8532
NZDCHF,20041008,160400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,160500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041008,160600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041008,160700,0.8538,0.8539,0.8537,0.8537
NZDCHF,20041008,160800,0.8538,0.8540,0.8538,0.8540
NZDCHF,20041008,160900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041008,161000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041008,161100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20041008,161200,0.8541,0.8541,0.8537,0.8537
NZDCHF,20041008,161300,0.8536,0.8538,0.8534,0.8538
NZDCHF,20041008,161400,0.8537,0.8537,0.8535,0.8535
NZDCHF,20041008,161500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,161600,0.8539,0.8542,0.8539,0.8542
NZDCHF,20041008,161700,0.8543,0.8543,0.8541,0.8541
NZDCHF,20041008,161800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041008,161900,0.8539,0.8539,0.8537,0.8537
NZDCHF,20041008,162000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,162100,0.8536,0.8539,0.8536,0.8537
NZDCHF,20041008,162200,0.8536,0.8536,0.8533,0.8533
NZDCHF,20041008,162300,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,162400,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,162500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,162600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20041008,162700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,162800,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041008,162900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,163000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,163100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20041008,163200,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041008,163300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,163400,0.8535,0.8535,0.8531,0.8531
NZDCHF,20041008,163500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,163600,0.8529,0.8531,0.8528,0.8531
NZDCHF,20041008,163700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,163800,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041008,163900,0.8531,0.8532,0.8531,0.8531
NZDCHF,20041008,164000,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041008,164100,0.8530,0.8532,0.8530,0.8532
NZDCHF,20041008,164200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,164300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,164400,0.8534,0.8535,0.8533,0.8533
NZDCHF,20041008,164500,0.8534,0.8536,0.8534,0.8535
NZDCHF,20041008,164600,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041008,164700,0.8532,0.8533,0.8530,0.8533
NZDCHF,20041008,164800,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041008,164900,0.8532,0.8535,0.8532,0.8535
NZDCHF,20041008,165000,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,165100,0.8533,0.8533,0.8528,0.8528
NZDCHF,20041008,165200,0.8529,0.8535,0.8529,0.8535
NZDCHF,20041008,165300,0.8535,0.8535,0.8530,0.8530
NZDCHF,20041008,165400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,165500,0.8530,0.8533,0.8530,0.8533
NZDCHF,20041008,165600,0.8534,0.8536,0.8534,0.8535
NZDCHF,20041008,165700,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041008,165800,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041008,165900,0.8533,0.8536,0.8533,0.8536
NZDCHF,20041008,170000,0.8535,0.8535,0.8531,0.8531
NZDCHF,20041008,170100,0.8530,0.8530,0.8523,0.8523
NZDCHF,20041008,170200,0.8522,0.8526,0.8522,0.8526
NZDCHF,20041008,170300,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041008,170400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,170500,0.8528,0.8528,0.8525,0.8525
NZDCHF,20041008,170600,0.8523,0.8523,0.8522,0.8523
NZDCHF,20041008,170700,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041008,170800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20041008,170900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,171000,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041008,171100,0.8528,0.8532,0.8528,0.8532
NZDCHF,20041008,171200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,171300,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041008,171400,0.8531,0.8534,0.8531,0.8534
NZDCHF,20041008,171500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,171600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041008,171700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,171800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041008,171900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,172000,0.8535,0.8536,0.8535,0.8535
NZDCHF,20041008,172100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,172200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,172300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041008,172400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,172500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,172600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,172700,0.8534,0.8534,0.8533,0.8533
NZDCHF,20041008,172800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,172900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20041008,173000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20041008,173100,0.8534,0.8534,0.8532,0.8532
NZDCHF,20041008,173200,0.8530,0.8530,0.8527,0.8527
NZDCHF,20041008,173300,0.8529,0.8529,0.8528,0.8529
NZDCHF,20041008,173400,0.8529,0.8532,0.8529,0.8532
NZDCHF,20041008,173500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,173600,0.8532,0.8532,0.8530,0.8530
NZDCHF,20041008,173700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041008,173800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20041008,173900,0.8529,0.8529,0.8526,0.8526
NZDCHF,20041008,174000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20041008,174100,0.8526,0.8528,0.8526,0.8528
NZDCHF,20041008,174200,0.8528,0.8530,0.8528,0.8530
NZDCHF,20041008,174300,0.8531,0.8532,0.8531,0.8531
NZDCHF,20041008,174400,0.8531,0.8531,0.8529,0.8529
NZDCHF,20041008,174500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,174600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,174700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,174800,0.8530,0.8530,0.8529,0.8530
NZDCHF,20041008,174900,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,175000,0.8532,0.8533,0.8529,0.8533
NZDCHF,20041008,175100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,175200,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,175300,0.8531,0.8533,0.8530,0.8533
NZDCHF,20041008,175400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,175500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041008,175600,0.8532,0.8532,0.8532,0.8532
NZDCHF,20041008,175700,0.8530,0.8535,0.8530,0.8535
NZDCHF,20041008,175800,0.8535,0.8535,0.8531,0.8531
NZDCHF,20041008,175900,0.8531,0.8532,0.8531,0.8532
NZDCHF,20041008,180000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20041008,180100,0.8532,0.8532,0.8529,0.8529
NZDCHF,20041008,180200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20041008,180300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20041008,180400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,180500,0.8531,0.8532,0.8531,0.8531
NZDCHF,20041008,180600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,180700,0.8532,0.8532,0.8531,0.8531
NZDCHF,20041008,180800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,180900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20041008,181000,0.8530,0.8531,0.8530,0.8530
NZDCHF,20041008,181100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20041008,181200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20041008,181300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20041008,181400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20041008,181500,0.8526,0.8526,0.8523,0.8523
NZDCHF,20041008,181600,0.8525,0.8527,0.8525,0.8527
NZDCHF,20041008,181700,0.8528,0.8533,0.8528,0.8533
NZDCHF,20041008,181800,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,181900,0.8536,0.8537,0.8535,0.8535
NZDCHF,20041008,182000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20041008,182100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041008,182200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041008,182300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041008,182400,0.8537,0.8537,0.8535,0.8535
NZDCHF,20041008,182500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,182600,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041008,182700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20041008,182800,0.8534,0.8535,0.8533,0.8535
NZDCHF,20041008,182900,0.8535,0.8536,0.8535,0.8536
NZDCHF,20041008,183000,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041008,183100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20041008,183200,0.8532,0.8534,0.8532,0.8534
NZDCHF,20041008,183300,0.8535,0.8535,0.8534,0.8534
NZDCHF,20041008,183400,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,183500,0.8534,0.8535,0.8534,0.8535
NZDCHF,20041008,183600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20041008,183700,0.8539,0.8541,0.8539,0.8541
NZDCHF,20041008,183800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041008,183900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041008,184000,0.8538,0.8538,0.8536,0.8536
NZDCHF,20041008,184100,0.8536,0.8536,0.8534,0.8534
NZDCHF,20041008,184200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20041008,184300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20041008,184400,0.8535,0.8535,0.8533,0.8533
NZDCHF,20041008,184500,0.8534,0.8537,0.8534,0.8537
NZDCHF,20041008,184600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041008,184700,0.8538,0.8540,0.8538,0.8540
NZDCHF,20041008,184800,0.8540,0.8543,0.8540,0.8543
NZDCHF,20041008,184900,0.8543,0.8546,0.8543,0.8546
NZDCHF,20041008,185000,0.8547,0.8553,0.8547,0.8553
NZDCHF,20041008,185100,0.8554,0.8560,0.8554,0.8560
NZDCHF,20041008,185200,0.8562,0.8567,0.8562,0.8567
NZDCHF,20041008,185300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20041008,185400,0.8565,0.8566,0.8565,0.8566
NZDCHF,20041008,185500,0.8565,0.8565,0.8563,0.8563
NZDCHF,20041008,185600,0.8564,0.8564,0.8562,0.8564
NZDCHF,20041008,185700,0.8563,0.8564,0.8563,0.8564
NZDCHF,20041008,185800,0.8563,0.8563,0.8561,0.8561
NZDCHF,20041008,185900,0.8561,0.8564,0.8561,0.8564
NZDCHF,20041008,190000,0.8564,0.8565,0.8564,0.8565
NZDCHF,20041008,190100,0.8564,0.8564,0.8563,0.8563
NZDCHF,20041008,190200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20041008,190300,0.8564,0.8564,0.8562,0.8564
NZDCHF,20041008,190400,0.8563,0.8563,0.8562,0.8562
NZDCHF,20041008,190500,0.8563,0.8563,0.8563,0.8563
NZDCHF,20041008,190600,0.8562,0.8564,0.8562,0.8564
NZDCHF,20041008,190700,0.8564,0.8564,0.8560,0.8560
NZDCHF,20041008,190800,0.8559,0.8561,0.8559,0.8561
NZDCHF,20041008,190900,0.8560,0.8560,0.8559,0.8559
NZDCHF,20041008,191000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20041008,191100,0.8558,0.8559,0.8558,0.8559
NZDCHF,20041008,191200,0.8559,0.8560,0.8559,0.8560
NZDCHF,20041008,191300,0.8560,0.8563,0.8560,0.8563
NZDCHF,20041008,191400,0.8563,0.8564,0.8563,0.8564
NZDCHF,20041008,191500,0.8564,0.8564,0.8562,0.8562
NZDCHF,20041008,191600,0.8562,0.8562,0.8558,0.8558
NZDCHF,20041008,191700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20041008,191800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20041008,191900,0.8557,0.8557,0.8554,0.8554
NZDCHF,20041008,192000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20041008,192100,0.8555,0.8555,0.8554,0.8554
NZDCHF,20041008,192200,0.8554,0.8554,0.8552,0.8552
NZDCHF,20041008,192300,0.8552,0.8553,0.8552,0.8553
NZDCHF,20041008,192400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20041008,192500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20041008,192600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041008,192700,0.8553,0.8553,0.8551,0.8551
NZDCHF,20041008,192800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041008,192900,0.8550,0.8550,0.8548,0.8550
NZDCHF,20041008,193000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041008,193100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041008,193200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041008,193300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041008,193400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20041008,193500,0.8551,0.8552,0.8551,0.8552
NZDCHF,20041008,193600,0.8551,0.8553,0.8551,0.8553
NZDCHF,20041008,193700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20041008,193800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,193900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,194000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,194100,0.8557,0.8557,0.8556,0.8556
NZDCHF,20041008,194200,0.8555,0.8555,0.8554,0.8555
NZDCHF,20041008,194300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,194400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,194500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,194600,0.8555,0.8556,0.8555,0.8555
NZDCHF,20041008,194700,0.8555,0.8555,0.8553,0.8553
NZDCHF,20041008,194800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20041008,194900,0.8554,0.8555,0.8553,0.8553
NZDCHF,20041008,195000,0.8553,0.8553,0.8551,0.8551
NZDCHF,20041008,195100,0.8551,0.8552,0.8551,0.8552
NZDCHF,20041008,195200,0.8552,0.8554,0.8552,0.8554
NZDCHF,20041008,195300,0.8554,0.8555,0.8554,0.8554
NZDCHF,20041008,195400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20041008,195500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20041008,195600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20041008,195700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20041008,195800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20041008,195900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041008,200000,0.8553,0.8553,0.8551,0.8551
NZDCHF,20041008,200100,0.8551,0.8551,0.8549,0.8549
NZDCHF,20041008,200200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041008,200300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041008,200400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041008,200500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041008,200600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041008,200700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041008,200800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041008,200900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20041008,201000,0.8548,0.8550,0.8548,0.8550
NZDCHF,20041008,201100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20041008,201200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041008,201300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20041008,201400,0.8551,0.8552,0.8551,0.8552
NZDCHF,20041008,201500,0.8553,0.8553,0.8551,0.8551
NZDCHF,20041008,201600,0.8551,0.8556,0.8551,0.8556
NZDCHF,20041008,201700,0.8557,0.8558,0.8557,0.8558
NZDCHF,20041008,201800,0.8558,0.8561,0.8557,0.8561
NZDCHF,20041008,201900,0.8561,0.8562,0.8561,0.8562
NZDCHF,20041008,202000,0.8561,0.8561,0.8558,0.8558
NZDCHF,20041008,202100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20041008,202200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,202300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,202400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,202500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,202600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,202700,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,202800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,202900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,203000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20041008,203100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20041008,203200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20041008,203300,0.8559,0.8560,0.8558,0.8558
NZDCHF,20041008,203400,0.8558,0.8558,0.8557,0.8558
NZDCHF,20041008,203500,0.8557,0.8558,0.8557,0.8558
NZDCHF,20041008,203600,0.8558,0.8558,0.8556,0.8556
NZDCHF,20041008,203700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,203800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20041008,203900,0.8554,0.8554,0.8553,0.8553
NZDCHF,20041008,204000,0.8552,0.8554,0.8552,0.8554
NZDCHF,20041008,204100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20041008,204200,0.8555,0.8557,0.8555,0.8557
NZDCHF,20041008,204300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20041008,204400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,204500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,204600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20041008,204700,0.8556,0.8556,0.8555,0.8555
NZDCHF,20041008,204800,0.8554,0.8557,0.8554,0.8556
NZDCHF,20041008,204900,0.8556,0.8557,0.8556,0.8557
NZDCHF,20041008,205000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,205100,0.8557,0.8557,0.8555,0.8555
NZDCHF,20041008,205200,0.8555,0.8557,0.8555,0.8557
NZDCHF,20041008,205300,0.8557,0.8559,0.8557,0.8559
NZDCHF,20041008,205400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20041008,205500,0.8559,0.8559,0.8558,0.8558
NZDCHF,20041008,205600,0.8558,0.8560,0.8557,0.8560
NZDCHF,20041008,205700,0.8561,0.8561,0.8558,0.8558
NZDCHF,20041008,205800,0.8558,0.8561,0.8558,0.8561
NZDCHF,20041008,205900,0.8560,0.8560,0.8558,0.8558
NZDCHF,20041008,210000,0.8558,0.8558,0.8558,0.8558
NZDCHF,20041008,210100,0.8559,0.8561,0.8559,0.8561
NZDCHF,20041008,210200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20041008,210300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20041008,210400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20041008,210500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20041008,210600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20041008,210700,0.8561,0.8561,0.8559,0.8559
NZDCHF,20041008,210800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20041008,210900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20041008,211000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20041008,211100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20041008,211200,0.8558,0.8558,0.8557,0.8557
NZDCHF,20041008,211300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,211400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,211500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20041008,211600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20041008,211700,0.8556,0.8557,0.8556,0.8557
NZDCHF,20041008,211800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,211900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,212000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20041008,212100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20041008,212200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,212300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,212400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,212500,0.8555,0.8555,0.8554,0.8554
NZDCHF,20041008,212600,0.8554,0.8554,0.8551,0.8551
NZDCHF,20041008,212700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20041008,212800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041008,212900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20041008,213000,0.8553,0.8554,0.8553,0.8553
NZDCHF,20041008,213100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20041008,213200,0.8554,0.8555,0.8554,0.8555
NZDCHF,20041008,213300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20041008,213400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20041008,213500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20041008,213600,0.8554,0.8554,0.8554,0.8554
NZDCHF,20041008,213700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20041008,213800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,213900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,214000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20041008,214100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20041008,214200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20041008,214300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,214400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,214500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,214600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20041008,214700,0.8558,0.8559,0.8558,0.8559
NZDCHF,20041008,214800,0.8559,0.8559,0.8558,0.8558
NZDCHF,20041008,214900,0.8558,0.8558,0.8557,0.8557
NZDCHF,20041008,215000,0.8557,0.8558,0.8557,0.8558
NZDCHF,20041008,215100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20041008,215200,0.8558,0.8558,0.8557,0.8557
NZDCHF,20041008,215300,0.8557,0.8559,0.8557,0.8559
NZDCHF,20041008,215400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20041008,215500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20041008,215600,0.8559,0.8561,0.8559,0.8561
NZDCHF,20041008,215700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20041008,215800,0.8562,0.8562,0.8561,0.8561
NZDCHF,20041008,215900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20041008,220000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041008,000100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,000200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041008,000300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,000400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,000500,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041008,000600,0.8526,0.8526,0.8525,0.8526
NZDCAD,20041008,000700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,000800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,000900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,001000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,001100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,001200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,001300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,001400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041008,001500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,001600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,001700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,001800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,001900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,002000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,002100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,002200,0.8528,0.8528,0.8525,0.8525
NZDCAD,20041008,002300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041008,002400,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041008,002500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,002600,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,002700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041008,002800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041008,002900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,003000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,003100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,003200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,003300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041008,003400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,003500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,003600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,003700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,003800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,003900,0.8519,0.8519,0.8518,0.8519
NZDCAD,20041008,004000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041008,004100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,004200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,004300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,004400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041008,004500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041008,004600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,004700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,004800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,004900,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041008,005000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041008,005100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,005200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,005300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041008,005400,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041008,005500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,005600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,005700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041008,005800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,005900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,010000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041008,010100,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041008,010200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,010300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,010400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,010500,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041008,010600,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041008,010700,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041008,010800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041008,010900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041008,011000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041008,011100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,011200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041008,011300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041008,011400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,011500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,011600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,011700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041008,011800,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041008,011900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041008,012000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041008,012100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,012200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,012300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,012400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,012500,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041008,012600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041008,012700,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041008,012800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,012900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,013000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,013100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041008,013200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,013300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041008,013400,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041008,013500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,013600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,013700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,013800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,013900,0.8515,0.8515,0.8514,0.8515
NZDCAD,20041008,014000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,014100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041008,014200,0.8515,0.8518,0.8515,0.8518
NZDCAD,20041008,014300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041008,014400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,014500,0.8518,0.8518,0.8516,0.8517
NZDCAD,20041008,014600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,014700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,014800,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041008,014900,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041008,015000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,015100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041008,015200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,015300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,015400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041008,015500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041008,015600,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041008,015700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041008,015800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,015900,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041008,020000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,020100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,020200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,020300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,020400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041008,020500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,020600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041008,020700,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041008,020800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,020900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041008,021000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,021100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041008,021200,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041008,021300,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041008,021400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,021500,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041008,021600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,021700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041008,021800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,021900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,022000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,022100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,022200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,022300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041008,022400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,022500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,022600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,022700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041008,022800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,022900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,023000,0.8529,0.8529,0.8528,0.8529
NZDCAD,20041008,023100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,023200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,023300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,023400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,023500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,023600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041008,023700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,023800,0.8526,0.8527,0.8526,0.8526
NZDCAD,20041008,023900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,024000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,024100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,024200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,024300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,024400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041008,024500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041008,024600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,024700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,024800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,024900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,025000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,025100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041008,025200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,025300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041008,025400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,025500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,025600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,025700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,025800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,025900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,030000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,030100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,030200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,030300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,030400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,030500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,030600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,030700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,030800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041008,030900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,031000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041008,031100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,031200,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041008,031300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,031400,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041008,031500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041008,031600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,031700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,031800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,031900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,032000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,032100,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041008,032200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,032300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,032400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041008,032500,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041008,032600,0.8523,0.8523,0.8520,0.8520
NZDCAD,20041008,032700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,032800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,032900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041008,033000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,033100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,033200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,033300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,033400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,033500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041008,033600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,033700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,033800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,033900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041008,034000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041008,034100,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041008,034200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041008,034300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,034400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,034500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,034600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,034700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,034800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,034900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,035000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,035100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,035200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,035300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,035400,0.8523,0.8523,0.8522,0.8523
NZDCAD,20041008,035500,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041008,035600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,035700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041008,035800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,035900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,040000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,040100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041008,040200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,040300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,040400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,040500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,040600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041008,040700,0.8526,0.8526,0.8524,0.8524
NZDCAD,20041008,040800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,040900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,041000,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041008,041100,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041008,041200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,041300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,041400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,041500,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041008,041600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,041700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,041800,0.8525,0.8527,0.8525,0.8527
NZDCAD,20041008,041900,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041008,042000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,042100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041008,042200,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,042300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,042400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,042500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,042600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,042700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041008,042800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041008,042900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,043000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,043100,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041008,043200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041008,043300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,043400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,043500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,043600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,043700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,043800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,043900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041008,044000,0.8528,0.8528,0.8525,0.8525
NZDCAD,20041008,044100,0.8525,0.8525,0.8522,0.8525
NZDCAD,20041008,044200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041008,044300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,044400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,044500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041008,044600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041008,044700,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041008,044800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,044900,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041008,045000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,045100,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041008,045200,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041008,045300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,045400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041008,045500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,045600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,045700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,045800,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041008,045900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,050000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,050100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,050200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,050300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,050400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,050500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,050600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041008,050700,0.8522,0.8523,0.8522,0.8522
NZDCAD,20041008,050800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,050900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,051000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,051100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,051200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,051300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,051400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041008,051500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,051600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,051700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,051800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041008,051900,0.8517,0.8517,0.8514,0.8514
NZDCAD,20041008,052000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,052100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041008,052200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041008,052300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041008,052400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,052500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,052600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,052700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,052800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041008,052900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041008,053000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041008,053100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041008,053200,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041008,053300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041008,053400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041008,053500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041008,053600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041008,053700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041008,053800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041008,053900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041008,054000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041008,054100,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041008,054200,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041008,054300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,054400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041008,054500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041008,054600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,054700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,054800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,054900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041008,055000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,055100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,055200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,055300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,055400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,055500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041008,055600,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041008,055700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041008,055800,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041008,055900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,060000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,060100,0.8514,0.8515,0.8514,0.8514
NZDCAD,20041008,060200,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041008,060300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,060400,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041008,060500,0.8516,0.8517,0.8516,0.8516
NZDCAD,20041008,060600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,060700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,060800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,060900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,061000,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041008,061100,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041008,061200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,061300,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041008,061400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041008,061500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,061600,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041008,061700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041008,061800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041008,061900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,062000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,062100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041008,062200,0.8517,0.8517,0.8513,0.8513
NZDCAD,20041008,062300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041008,062400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,062500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,062600,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041008,062700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041008,062800,0.8514,0.8514,0.8512,0.8513
NZDCAD,20041008,062900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041008,063000,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041008,063100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041008,063200,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041008,063300,0.8516,0.8519,0.8516,0.8519
NZDCAD,20041008,063400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,063500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,063600,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041008,063700,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041008,063800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,063900,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041008,064000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,064100,0.8514,0.8514,0.8512,0.8513
NZDCAD,20041008,064200,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041008,064300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041008,064400,0.8511,0.8513,0.8511,0.8513
NZDCAD,20041008,064500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041008,064600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041008,064700,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041008,064800,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041008,064900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,065000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,065100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041008,065200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,065300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,065400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041008,065500,0.8515,0.8517,0.8515,0.8516
NZDCAD,20041008,065600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,065700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,065800,0.8515,0.8519,0.8514,0.8519
NZDCAD,20041008,065900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041008,070000,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041008,070100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,070200,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041008,070300,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041008,070400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041008,070500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041008,070600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041008,070700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,070800,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041008,070900,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041008,071000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,071100,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041008,071200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041008,071300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041008,071400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,071500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,071600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041008,071700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,071800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,071900,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041008,072000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,072100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,072200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,072300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,072400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041008,072500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041008,072600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041008,072700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,072800,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041008,072900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,073000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,073100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,073200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041008,073300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041008,073400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,073500,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041008,073600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,073700,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041008,073800,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041008,073900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,074000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,074100,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041008,074200,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041008,074300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,074400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,074500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,074600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,074700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041008,074800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041008,074900,0.8529,0.8529,0.8524,0.8524
NZDCAD,20041008,075000,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041008,075100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,075200,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041008,075300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,075400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,075500,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041008,075600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,075700,0.8526,0.8526,0.8525,0.8526
NZDCAD,20041008,075800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,075900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,080000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,080100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,080200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041008,080300,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041008,080400,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041008,080500,0.8528,0.8529,0.8527,0.8527
NZDCAD,20041008,080600,0.8526,0.8526,0.8525,0.8526
NZDCAD,20041008,080700,0.8526,0.8526,0.8524,0.8524
NZDCAD,20041008,080800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041008,080900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,081000,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041008,081100,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041008,081200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,081300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,081400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041008,081500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041008,081600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041008,081700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041008,081800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,081900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041008,082000,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041008,082100,0.8516,0.8516,0.8515,0.8516
NZDCAD,20041008,082200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041008,082300,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041008,082400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,082500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041008,082600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041008,082700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,082800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,082900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,083000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,083100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,083200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,083300,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041008,083400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041008,083500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,083600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041008,083700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,083800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,083900,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041008,084000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041008,084100,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041008,084200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041008,084300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,084400,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041008,084500,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041008,084600,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041008,084700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041008,084800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,084900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,085000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,085100,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041008,085200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041008,085300,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041008,085400,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041008,085500,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041008,085600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,085700,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041008,085800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,085900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041008,090000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041008,090100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041008,090200,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041008,090300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,090400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,090500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041008,090600,0.8525,0.8528,0.8525,0.8528
NZDCAD,20041008,090700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041008,090800,0.8533,0.8533,0.8532,0.8533
NZDCAD,20041008,090900,0.8533,0.8533,0.8529,0.8529
NZDCAD,20041008,091000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,091100,0.8528,0.8528,0.8524,0.8524
NZDCAD,20041008,091200,0.8523,0.8525,0.8522,0.8525
NZDCAD,20041008,091300,0.8525,0.8526,0.8525,0.8525
NZDCAD,20041008,091400,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041008,091500,0.8528,0.8528,0.8525,0.8525
NZDCAD,20041008,091600,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041008,091700,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041008,091800,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041008,091900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041008,092000,0.8527,0.8528,0.8524,0.8524
NZDCAD,20041008,092100,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041008,092200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,092300,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041008,092400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041008,092500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,092600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,092700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,092800,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041008,092900,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041008,093000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041008,093100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041008,093200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,093300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041008,093400,0.8519,0.8519,0.8516,0.8516
NZDCAD,20041008,093500,0.8516,0.8517,0.8516,0.8516
NZDCAD,20041008,093600,0.8516,0.8517,0.8516,0.8516
NZDCAD,20041008,093700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,093800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,093900,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041008,094000,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041008,094100,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041008,094200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,094300,0.8515,0.8515,0.8512,0.8513
NZDCAD,20041008,094400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041008,094500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,094600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,094700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041008,094800,0.8516,0.8519,0.8516,0.8519
NZDCAD,20041008,094900,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041008,095000,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041008,095100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,095200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041008,095300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,095400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041008,095500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041008,095600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,095700,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041008,095800,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041008,095900,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041008,100000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041008,100100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,100200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041008,100300,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041008,100400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041008,100500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041008,100600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041008,100700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,100800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,100900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041008,101000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041008,101100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041008,101200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041008,101300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,101400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,101500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041008,101600,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041008,101700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041008,101800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041008,101900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,102000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041008,102100,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041008,102200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,102300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,102400,0.8525,0.8525,0.8521,0.8521
NZDCAD,20041008,102500,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041008,102600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041008,102700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041008,102800,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041008,102900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,103000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,103100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041008,103200,0.8521,0.8524,0.8521,0.8524
NZDCAD,20041008,103300,0.8525,0.8525,0.8524,0.8525
NZDCAD,20041008,103400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041008,103500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,103600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041008,103700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,103800,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041008,103900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,104000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,104100,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041008,104200,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041008,104300,0.8531,0.8533,0.8531,0.8533
NZDCAD,20041008,104400,0.8532,0.8532,0.8527,0.8527
NZDCAD,20041008,104500,0.8526,0.8527,0.8525,0.8527
NZDCAD,20041008,104600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041008,104700,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041008,104800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,104900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,105000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041008,105100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,105200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,105300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041008,105400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,105500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,105600,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041008,105700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,105800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041008,105900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041008,110000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041008,110100,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041008,110200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,110300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,110400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,110500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041008,110600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,110700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,110800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041008,110900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041008,111000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,111100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,111200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041008,111300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041008,111400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,111500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041008,111600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041008,111700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,111800,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041008,111900,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041008,112000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,112100,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041008,112200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,112300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,112400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,112500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,112600,0.8529,0.8530,0.8529,0.8529
NZDCAD,20041008,112700,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041008,112800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,112900,0.8530,0.8531,0.8528,0.8528
NZDCAD,20041008,113000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,113100,0.8528,0.8530,0.8528,0.8529
NZDCAD,20041008,113200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,113300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041008,113400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041008,113500,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041008,113600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041008,113700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,113800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041008,113900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041008,114000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041008,114100,0.8526,0.8528,0.8526,0.8526
NZDCAD,20041008,114200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041008,114300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041008,114400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041008,114500,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041008,114600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,114700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,114800,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041008,114900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,115000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041008,115100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,115200,0.8526,0.8529,0.8526,0.8529
NZDCAD,20041008,115300,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041008,115400,0.8532,0.8534,0.8532,0.8534
NZDCAD,20041008,115500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041008,115600,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041008,115700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041008,115800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041008,115900,0.8530,0.8532,0.8529,0.8532
NZDCAD,20041008,120000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041008,120100,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041008,120200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041008,120300,0.8536,0.8540,0.8536,0.8540
NZDCAD,20041008,120400,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041008,120500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041008,120600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041008,120700,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041008,120800,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041008,120900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041008,121000,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041008,121100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041008,121200,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041008,121300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041008,121400,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041008,121500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041008,121600,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041008,121700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,121800,0.8529,0.8530,0.8529,0.8529
NZDCAD,20041008,121900,0.8529,0.8529,0.8528,0.8529
NZDCAD,20041008,122000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,122100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,122200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041008,122300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041008,122400,0.8529,0.8529,0.8526,0.8526
NZDCAD,20041008,122500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041008,122600,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041008,122700,0.8526,0.8526,0.8522,0.8522
NZDCAD,20041008,122800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041008,122900,0.8521,0.8521,0.8519,0.8521
NZDCAD,20041008,123000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041008,123100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041008,123200,0.8521,0.8523,0.8519,0.8523
NZDCAD,20041008,123300,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041008,123400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,123500,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041008,123600,0.8524,0.8525,0.8523,0.8525
NZDCAD,20041008,123700,0.8524,0.8524,0.8522,0.8523
NZDCAD,20041008,123800,0.8523,0.8523,0.8522,0.8523
NZDCAD,20041008,123900,0.8524,0.8525,0.8523,0.8523
NZDCAD,20041008,124000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041008,124100,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041008,124200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,124300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,124400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,124500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,124600,0.8528,0.8529,0.8528,0.8528
NZDCAD,20041008,124700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041008,124800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041008,124900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041008,125000,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041008,125100,0.8528,0.8528,0.8526,0.8527
NZDCAD,20041008,125200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041008,125300,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041008,125400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041008,125500,0.8530,0.8530,0.8529,0.8530
NZDCAD,20041008,125600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041008,125700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041008,125800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041008,125900,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041008,130000,0.8536,0.8536,0.8529,0.8529
NZDCAD,20041008,130100,0.8528,0.8528,0.8505,0.8507
NZDCAD,20041008,130200,0.8508,0.8509,0.8507,0.8509
NZDCAD,20041008,130300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041008,130400,0.8512,0.8512,0.8509,0.8509
NZDCAD,20041008,130500,0.8508,0.8510,0.8508,0.8509
NZDCAD,20041008,130600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041008,130700,0.8511,0.8512,0.8511,0.8511
NZDCAD,20041008,130800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041008,130900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041008,131000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041008,131100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041008,131200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041008,131300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041008,131400,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041008,131500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,131600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,131700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,131800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041008,131900,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041008,132000,0.8513,0.8513,0.8510,0.8510
NZDCAD,20041008,132100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041008,132200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041008,132300,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041008,132400,0.8510,0.8510,0.8506,0.8506
NZDCAD,20041008,132500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041008,132600,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041008,132700,0.8505,0.8505,0.8500,0.8500
NZDCAD,20041008,132800,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041008,132900,0.8499,0.8500,0.8499,0.8500
NZDCAD,20041008,133000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041008,133100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041008,133200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041008,133300,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041008,133400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041008,133500,0.8500,0.8502,0.8499,0.8502
NZDCAD,20041008,133600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041008,133700,0.8503,0.8505,0.8503,0.8505
NZDCAD,20041008,133800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041008,133900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041008,134000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041008,134100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041008,134200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041008,134300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041008,134400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041008,134500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041008,134600,0.8504,0.8504,0.8502,0.8502
NZDCAD,20041008,134700,0.8502,0.8504,0.8502,0.8504
NZDCAD,20041008,134800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041008,134900,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041008,135000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041008,135100,0.8508,0.8511,0.8508,0.8508
NZDCAD,20041008,135200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041008,135300,0.8507,0.8507,0.8499,0.8499
NZDCAD,20041008,135400,0.8498,0.8500,0.8498,0.8498
NZDCAD,20041008,135500,0.8499,0.8501,0.8499,0.8500
NZDCAD,20041008,135600,0.8500,0.8500,0.8497,0.8497
NZDCAD,20041008,135700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041008,135800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041008,135900,0.8497,0.8498,0.8497,0.8498
NZDCAD,20041008,140000,0.8498,0.8499,0.8497,0.8499
NZDCAD,20041008,140100,0.8500,0.8500,0.8498,0.8498
NZDCAD,20041008,140200,0.8498,0.8498,0.8497,0.8498
NZDCAD,20041008,140300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041008,140400,0.8500,0.8501,0.8499,0.8501
NZDCAD,20041008,140500,0.8502,0.8502,0.8498,0.8498
NZDCAD,20041008,140600,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041008,140700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041008,140800,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041008,140900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20041008,141000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041008,141100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041008,141200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041008,141300,0.8502,0.8502,0.8501,0.8502
NZDCAD,20041008,141400,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041008,141500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041008,141600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041008,141700,0.8506,0.8506,0.8505,0.8506
NZDCAD,20041008,141800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041008,141900,0.8507,0.8515,0.8507,0.8515
NZDCAD,20041008,142000,0.8514,0.8514,0.8509,0.8509
NZDCAD,20041008,142100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041008,142200,0.8506,0.8508,0.8506,0.8508
NZDCAD,20041008,142300,0.8508,0.8510,0.8508,0.8508
NZDCAD,20041008,142400,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041008,142500,0.8508,0.8508,0.8504,0.8504
NZDCAD,20041008,142600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20041008,142700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041008,142800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041008,142900,0.8505,0.8505,0.8504,0.8505
NZDCAD,20041008,143000,0.8506,0.8507,0.8504,0.8504
NZDCAD,20041008,143100,0.8501,0.8512,0.8483,0.8512
NZDCAD,20041008,143200,0.8518,0.8526,0.8518,0.8525
NZDCAD,20041008,143300,0.8524,0.8524,0.8518,0.8518
NZDCAD,20041008,143400,0.8516,0.8516,0.8511,0.8516
NZDCAD,20041008,143500,0.8518,0.8528,0.8518,0.8528
NZDCAD,20041008,143600,0.8529,0.8536,0.8529,0.8536
NZDCAD,20041008,143700,0.8537,0.8541,0.8534,0.8534
NZDCAD,20041008,143800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041008,143900,0.8533,0.8533,0.8530,0.8530
NZDCAD,20041008,144000,0.8529,0.8529,0.8517,0.8517
NZDCAD,20041008,144100,0.8515,0.8516,0.8514,0.8516
NZDCAD,20041008,144200,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041008,144300,0.8516,0.8520,0.8516,0.8518
NZDCAD,20041008,144400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041008,144500,0.8517,0.8517,0.8515,0.8516
NZDCAD,20041008,144600,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041008,144700,0.8521,0.8522,0.8520,0.8521
NZDCAD,20041008,144800,0.8521,0.8521,0.8517,0.8517
NZDCAD,20041008,144900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041008,145000,0.8516,0.8519,0.8516,0.8519
NZDCAD,20041008,145100,0.8520,0.8520,0.8519,0.8520
NZDCAD,20041008,145200,0.8520,0.8520,0.8516,0.8516
NZDCAD,20041008,145300,0.8516,0.8520,0.8516,0.8519
NZDCAD,20041008,145400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041008,145500,0.8515,0.8518,0.8515,0.8518
NZDCAD,20041008,145600,0.8518,0.8518,0.8515,0.8518
NZDCAD,20041008,145700,0.8519,0.8524,0.8519,0.8524
NZDCAD,20041008,145800,0.8525,0.8528,0.8525,0.8526
NZDCAD,20041008,145900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041008,150000,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041008,150100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041008,150200,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041008,150300,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041008,150400,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041008,150500,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041008,150600,0.8529,0.8529,0.8527,0.8529
NZDCAD,20041008,150700,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041008,150800,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041008,150900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041008,151000,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041008,151100,0.8528,0.8531,0.8528,0.8531
NZDCAD,20041008,151200,0.8531,0.8531,0.8528,0.8528
NZDCAD,20041008,151300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041008,151400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041008,151500,0.8530,0.8533,0.8530,0.8533
NZDCAD,20041008,151600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041008,151700,0.8531,0.8532,0.8529,0.8529
NZDCAD,20041008,151800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041008,151900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041008,152000,0.8530,0.8533,0.8530,0.8533
NZDCAD,20041008,152100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041008,152200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041008,152300,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041008,152400,0.8532,0.8534,0.8532,0.8534
NZDCAD,20041008,152500,0.8534,0.8534,0.8530,0.8530
NZDCAD,20041008,152600,0.8530,0.8533,0.8530,0.8531
NZDCAD,20041008,152700,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041008,152800,0.8532,0.8533,0.8531,0.8531
NZDCAD,20041008,152900,0.8531,0.8532,0.8530,0.8532
NZDCAD,20041008,153000,0.8532,0.8532,0.8529,0.8529
NZDCAD,20041008,153100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,153200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041008,153300,0.8529,0.8529,0.8528,0.8529
NZDCAD,20041008,153400,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041008,153500,0.8530,0.8535,0.8530,0.8535
NZDCAD,20041008,153600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041008,153700,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041008,153800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041008,153900,0.8535,0.8536,0.8533,0.8536
NZDCAD,20041008,154000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041008,154100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041008,154200,0.8536,0.8536,0.8528,0.8528
NZDCAD,20041008,154300,0.8527,0.8532,0.8527,0.8532
NZDCAD,20041008,154400,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041008,154500,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041008,154600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041008,154700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041008,154800,0.8536,0.8536,0.8535,0.8536
NZDCAD,20041008,154900,0.8537,0.8537,0.8535,0.8536
NZDCAD,20041008,155000,0.8535,0.8535,0.8531,0.8533
NZDCAD,20041008,155100,0.8534,0.8539,0.8534,0.8539
NZDCAD,20041008,155200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041008,155300,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041008,155400,0.8543,0.8543,0.8542,0.8543
NZDCAD,20041008,155500,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041008,155600,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041008,155700,0.8543,0.8544,0.8543,0.8543
NZDCAD,20041008,155800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041008,155900,0.8543,0.8550,0.8543,0.8550
NZDCAD,20041008,160000,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041008,160100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041008,160200,0.8548,0.8548,0.8546,0.8546
NZDCAD,20041008,160300,0.8544,0.8544,0.8541,0.8541
NZDCAD,20041008,160400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041008,160500,0.8540,0.8544,0.8540,0.8544
NZDCAD,20041008,160600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041008,160700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041008,160800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041008,160900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041008,161000,0.8543,0.8544,0.8543,0.8543
NZDCAD,20041008,161100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041008,161200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041008,161300,0.8541,0.8545,0.8541,0.8545
NZDCAD,20041008,161400,0.8544,0.8544,0.8541,0.8541
NZDCAD,20041008,161500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041008,161600,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041008,161700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041008,161800,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041008,161900,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041008,162000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041008,162100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041008,162200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041008,162300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041008,162400,0.8541,0.8541,0.8540,0.8541
NZDCAD,20041008,162500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041008,162600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041008,162700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041008,162800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041008,162900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041008,163000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041008,163100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041008,163200,0.8541,0.8547,0.8541,0.8547
NZDCAD,20041008,163300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041008,163400,0.8546,0.8546,0.8542,0.8542
NZDCAD,20041008,163500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041008,163600,0.8540,0.8546,0.8540,0.8546
NZDCAD,20041008,163700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041008,163800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041008,163900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041008,164000,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041008,164100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041008,164200,0.8541,0.8541,0.8540,0.8541
NZDCAD,20041008,164300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041008,164400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041008,164500,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041008,164600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041008,164700,0.8547,0.8547,0.8544,0.8544
NZDCAD,20041008,164800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041008,164900,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041008,165000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041008,165100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041008,165200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041008,165300,0.8544,0.8544,0.8542,0.8542
NZDCAD,20041008,165400,0.8542,0.8542,0.8540,0.8541
NZDCAD,20041008,165500,0.8541,0.8545,0.8541,0.8545
NZDCAD,20041008,165600,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041008,165700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041008,165800,0.8544,0.8544,0.8542,0.8543
NZDCAD,20041008,165900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041008,170000,0.8544,0.8544,0.8537,0.8538
NZDCAD,20041008,170100,0.8539,0.8539,0.8530,0.8530
NZDCAD,20041008,170200,0.8531,0.8533,0.8531,0.8533
NZDCAD,20041008,170300,0.8534,0.8538,0.8534,0.8538
NZDCAD,20041008,170400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041008,170500,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041008,170600,0.8535,0.8535,0.8534,0.8535
NZDCAD,20041008,170700,0.8535,0.8538,0.8535,0.8538
NZDCAD,20041008,170800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041008,170900,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041008,171000,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041008,171100,0.8538,0.8541,0.8538,0.8541
NZDCAD,20041008,171200,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041008,171300,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041008,171400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041008,171500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041008,171600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041008,171700,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041008,171800,0.8542,0.8543,0.8542,0.8542
NZDCAD,20041008,171900,0.8542,0.8543,0.8541,0.8541
NZDCAD,20041008,172000,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041008,172100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041008,172200,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041008,172300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041008,172400,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041008,172500,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041008,172600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041008,172700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041008,172800,0.8543,0.8546,0.8543,0.8546
NZDCAD,20041008,172900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041008,173000,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041008,173100,0.8547,0.8547,0.8544,0.8544
NZDCAD,20041008,173200,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041008,173300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041008,173400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041008,173500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041008,173600,0.8545,0.8545,0.8542,0.8542
NZDCAD,20041008,173700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041008,173800,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041008,173900,0.8540,0.8540,0.8539,0.8540
NZDCAD,20041008,174000,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041008,174100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041008,174200,0.8546,0.8546,0.8545,0.8546
NZDCAD,20041008,174300,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041008,174400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041008,174500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041008,174600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041008,174700,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041008,174800,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041008,174900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041008,175000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041008,175100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041008,175200,0.8552,0.8552,0.8550,0.8550
NZDCAD,20041008,175300,0.8549,0.8550,0.8548,0.8550
NZDCAD,20041008,175400,0.8550,0.8553,0.8550,0.8553
NZDCAD,20041008,175500,0.8554,0.8554,0.8550,0.8550
NZDCAD,20041008,175600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041008,175700,0.8549,0.8552,0.8549,0.8552
NZDCAD,20041008,175800,0.8551,0.8555,0.8551,0.8553
NZDCAD,20041008,175900,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041008,180000,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041008,180100,0.8547,0.8547,0.8544,0.8545
NZDCAD,20041008,180200,0.8545,0.8546,0.8544,0.8546
NZDCAD,20041008,180300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041008,180400,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041008,180500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041008,180600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041008,180700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041008,180800,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041008,180900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041008,181000,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041008,181100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041008,181200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041008,181300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041008,181400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041008,181500,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041008,181600,0.8548,0.8551,0.8548,0.8551
NZDCAD,20041008,181700,0.8552,0.8554,0.8552,0.8554
NZDCAD,20041008,181800,0.8554,0.8554,0.8553,0.8554
NZDCAD,20041008,181900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041008,182000,0.8555,0.8555,0.8554,0.8555
NZDCAD,20041008,182100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041008,182200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041008,182300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041008,182400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041008,182500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041008,182600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041008,182700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041008,182800,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041008,182900,0.8556,0.8558,0.8556,0.8558
NZDCAD,20041008,183000,0.8558,0.8558,0.8556,0.8556
NZDCAD,20041008,183100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041008,183200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041008,183300,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041008,183400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041008,183500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041008,183600,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041008,183700,0.8557,0.8559,0.8557,0.8559
NZDCAD,20041008,183800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041008,183900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041008,184000,0.8557,0.8557,0.8555,0.8556
NZDCAD,20041008,184100,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041008,184200,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041008,184300,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041008,184400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041008,184500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041008,184600,0.8558,0.8560,0.8558,0.8560
NZDCAD,20041008,184700,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041008,184800,0.8562,0.8565,0.8562,0.8565
NZDCAD,20041008,184900,0.8565,0.8568,0.8565,0.8568
NZDCAD,20041008,185000,0.8568,0.8571,0.8568,0.8571
NZDCAD,20041008,185100,0.8573,0.8581,0.8573,0.8581
NZDCAD,20041008,185200,0.8582,0.8585,0.8582,0.8585
NZDCAD,20041008,185300,0.8584,0.8584,0.8582,0.8582
NZDCAD,20041008,185400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041008,185500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041008,185600,0.8582,0.8582,0.8580,0.8582
NZDCAD,20041008,185700,0.8580,0.8580,0.8579,0.8580
NZDCAD,20041008,185800,0.8580,0.8580,0.8578,0.8579
NZDCAD,20041008,185900,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041008,190000,0.8578,0.8580,0.8578,0.8580
NZDCAD,20041008,190100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,190200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,190300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041008,190400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,190500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,190600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,190700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041008,190800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041008,190900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041008,191000,0.8577,0.8580,0.8577,0.8580
NZDCAD,20041008,191100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20041008,191200,0.8583,0.8585,0.8583,0.8585
NZDCAD,20041008,191300,0.8586,0.8589,0.8586,0.8589
NZDCAD,20041008,191400,0.8589,0.8590,0.8587,0.8587
NZDCAD,20041008,191500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20041008,191600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041008,191700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041008,191800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041008,191900,0.8583,0.8583,0.8579,0.8580
NZDCAD,20041008,192000,0.8580,0.8581,0.8580,0.8581
NZDCAD,20041008,192100,0.8582,0.8582,0.8579,0.8579
NZDCAD,20041008,192200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,192300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,192400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041008,192500,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041008,192600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,192700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041008,192800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041008,192900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041008,193000,0.8573,0.8575,0.8573,0.8575
NZDCAD,20041008,193100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041008,193200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041008,193300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041008,193400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,193500,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041008,193600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20041008,193700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041008,193800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041008,193900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041008,194000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041008,194100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041008,194200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,194300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,194400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,194500,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041008,194600,0.8580,0.8580,0.8578,0.8578
NZDCAD,20041008,194700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041008,194800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,194900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20041008,195000,0.8578,0.8578,0.8576,0.8576
NZDCAD,20041008,195100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041008,195200,0.8577,0.8580,0.8577,0.8579
NZDCAD,20041008,195300,0.8578,0.8578,0.8577,0.8577
NZDCAD,20041008,195400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041008,195500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,195600,0.8579,0.8579,0.8576,0.8576
NZDCAD,20041008,195700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041008,195800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,195900,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041008,200000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,200100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,200200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,200300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,200400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,200500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,200600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,200700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,200800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,200900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041008,201000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041008,201100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041008,201200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,201300,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041008,201400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041008,201500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,201600,0.8575,0.8581,0.8575,0.8581
NZDCAD,20041008,201700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041008,201800,0.8580,0.8582,0.8579,0.8582
NZDCAD,20041008,201900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041008,202000,0.8582,0.8582,0.8579,0.8579
NZDCAD,20041008,202100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,202200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,202300,0.8579,0.8580,0.8579,0.8579
NZDCAD,20041008,202400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041008,202500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,202600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,202700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,202800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,202900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041008,203000,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041008,203100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,203200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041008,203300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041008,203400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,203500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041008,203600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041008,203700,0.8577,0.8577,0.8575,0.8575
NZDCAD,20041008,203800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041008,203900,0.8575,0.8575,0.8574,0.8574
NZDCAD,20041008,204000,0.8573,0.8575,0.8573,0.8575
NZDCAD,20041008,204100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,204200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041008,204300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041008,204400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041008,204500,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041008,204600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,204700,0.8576,0.8578,0.8576,0.8577
NZDCAD,20041008,204800,0.8576,0.8579,0.8576,0.8577
NZDCAD,20041008,204900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041008,205000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,205100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041008,205200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041008,205300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041008,205400,0.8577,0.8577,0.8576,0.8577
NZDCAD,20041008,205500,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041008,205600,0.8578,0.8578,0.8577,0.8578
NZDCAD,20041008,205700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041008,205800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041008,205900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041008,210000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,210100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041008,210200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041008,210300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,210400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,210500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041008,210600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041008,210700,0.8575,0.8575,0.8574,0.8574
NZDCAD,20041008,210800,0.8574,0.8574,0.8574,0.8574
NZDCAD,20041008,210900,0.8574,0.8574,0.8574,0.8574
NZDCAD,20041008,211000,0.8574,0.8575,0.8574,0.8575
NZDCAD,20041008,211100,0.8575,0.8575,0.8573,0.8573
NZDCAD,20041008,211200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041008,211300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20041008,211400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041008,211500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041008,211600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041008,211700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041008,211800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041008,211900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041008,212000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041008,212100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041008,212200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20041008,212300,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041008,212400,0.8573,0.8573,0.8571,0.8571
NZDCAD,20041008,212500,0.8570,0.8570,0.8568,0.8568
NZDCAD,20041008,212600,0.8567,0.8567,0.8564,0.8564
NZDCAD,20041008,212700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041008,212800,0.8566,0.8567,0.8566,0.8567
NZDCAD,20041008,212900,0.8567,0.8568,0.8567,0.8567
NZDCAD,20041008,213000,0.8567,0.8568,0.8567,0.8568
NZDCAD,20041008,213100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041008,213200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20041008,213300,0.8569,0.8569,0.8568,0.8568
NZDCAD,20041008,213400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041008,213500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041008,213600,0.8568,0.8568,0.8567,0.8567
NZDCAD,20041008,213700,0.8567,0.8568,0.8567,0.8568
NZDCAD,20041008,213800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041008,213900,0.8568,0.8568,0.8567,0.8567
NZDCAD,20041008,214000,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041008,214100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041008,214200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041008,214300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041008,214400,0.8569,0.8571,0.8569,0.8571
NZDCAD,20041008,214500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20041008,214600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041008,214700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041008,214800,0.8572,0.8572,0.8569,0.8569
NZDCAD,20041008,214900,0.8569,0.8570,0.8569,0.8570
NZDCAD,20041008,215000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20041008,215100,0.8570,0.8570,0.8569,0.8569
NZDCAD,20041008,215200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20041008,215300,0.8568,0.8570,0.8568,0.8570
NZDCAD,20041008,215400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041008,215500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041008,215600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041008,215700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041008,215800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041008,215900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041008,220000,0.8571,0.8571,0.8571,0.8571
CADCHF,20041008,000100,1.0019,1.0019,1.0019,1.0019
CADCHF,20041008,000200,1.0019,1.0019,1.0018,1.0018
CADCHF,20041008,000300,1.0018,1.0018,1.0018,1.0018
CADCHF,20041008,000400,1.0018,1.0019,1.0018,1.0019
CADCHF,20041008,000500,1.0019,1.0020,1.0019,1.0020
CADCHF,20041008,000600,1.0020,1.0022,1.0020,1.0022
CADCHF,20041008,000700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041008,000800,1.0022,1.0022,1.0021,1.0021
CADCHF,20041008,000900,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,001000,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,001100,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,001200,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,001300,1.0020,1.0020,1.0019,1.0019
CADCHF,20041008,001400,1.0019,1.0019,1.0019,1.0019
CADCHF,20041008,001500,1.0019,1.0019,1.0019,1.0019
CADCHF,20041008,001600,1.0019,1.0019,1.0018,1.0018
CADCHF,20041008,001700,1.0017,1.0017,1.0015,1.0015
CADCHF,20041008,001800,1.0015,1.0016,1.0015,1.0016
CADCHF,20041008,001900,1.0016,1.0016,1.0016,1.0016
CADCHF,20041008,002000,1.0016,1.0016,1.0016,1.0016
CADCHF,20041008,002100,1.0016,1.0016,1.0016,1.0016
CADCHF,20041008,002200,1.0017,1.0019,1.0017,1.0019
CADCHF,20041008,002300,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,002400,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,002500,1.0020,1.0022,1.0020,1.0022
CADCHF,20041008,002600,1.0022,1.0022,1.0020,1.0020
CADCHF,20041008,002700,1.0021,1.0024,1.0021,1.0024
CADCHF,20041008,002800,1.0024,1.0024,1.0023,1.0024
CADCHF,20041008,002900,1.0025,1.0026,1.0024,1.0024
CADCHF,20041008,003000,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,003100,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,003200,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,003300,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,003400,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,003500,1.0024,1.0024,1.0023,1.0023
CADCHF,20041008,003600,1.0023,1.0024,1.0023,1.0024
CADCHF,20041008,003700,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,003800,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,003900,1.0025,1.0025,1.0024,1.0024
CADCHF,20041008,004000,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,004100,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,004200,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,004300,1.0024,1.0024,1.0020,1.0020
CADCHF,20041008,004400,1.0019,1.0019,1.0016,1.0016
CADCHF,20041008,004500,1.0016,1.0016,1.0016,1.0016
CADCHF,20041008,004600,1.0016,1.0017,1.0016,1.0017
CADCHF,20041008,004700,1.0019,1.0020,1.0019,1.0020
CADCHF,20041008,004800,1.0018,1.0018,1.0017,1.0017
CADCHF,20041008,004900,1.0017,1.0017,1.0017,1.0017
CADCHF,20041008,005000,1.0017,1.0018,1.0017,1.0018
CADCHF,20041008,005100,1.0018,1.0019,1.0017,1.0019
CADCHF,20041008,005200,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,005300,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,005400,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,005500,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,005600,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,005700,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,005800,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,005900,1.0020,1.0021,1.0020,1.0021
CADCHF,20041008,010000,1.0021,1.0021,1.0021,1.0021
CADCHF,20041008,010100,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,010200,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,010300,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,010400,1.0020,1.0020,1.0019,1.0019
CADCHF,20041008,010500,1.0019,1.0020,1.0019,1.0020
CADCHF,20041008,010600,1.0020,1.0020,1.0019,1.0019
CADCHF,20041008,010700,1.0019,1.0019,1.0017,1.0017
CADCHF,20041008,010800,1.0018,1.0020,1.0018,1.0020
CADCHF,20041008,010900,1.0020,1.0020,1.0019,1.0019
CADCHF,20041008,011000,1.0019,1.0020,1.0019,1.0020
CADCHF,20041008,011100,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,011200,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,011300,1.0020,1.0021,1.0020,1.0021
CADCHF,20041008,011400,1.0021,1.0022,1.0021,1.0022
CADCHF,20041008,011500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041008,011600,1.0022,1.0022,1.0022,1.0022
CADCHF,20041008,011700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041008,011800,1.0022,1.0022,1.0022,1.0022
CADCHF,20041008,011900,1.0022,1.0022,1.0022,1.0022
CADCHF,20041008,012000,1.0023,1.0024,1.0023,1.0024
CADCHF,20041008,012100,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,012200,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,012300,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,012400,1.0023,1.0023,1.0023,1.0023
CADCHF,20041008,012500,1.0022,1.0022,1.0022,1.0022
CADCHF,20041008,012600,1.0022,1.0023,1.0022,1.0023
CADCHF,20041008,012700,1.0022,1.0022,1.0022,1.0022
CADCHF,20041008,012800,1.0022,1.0022,1.0021,1.0021
CADCHF,20041008,012900,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,013000,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,013100,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,013200,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,013300,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,013400,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,013500,1.0020,1.0020,1.0019,1.0019
CADCHF,20041008,013600,1.0018,1.0018,1.0017,1.0017
CADCHF,20041008,013700,1.0017,1.0017,1.0015,1.0015
CADCHF,20041008,013800,1.0014,1.0014,1.0013,1.0014
CADCHF,20041008,013900,1.0014,1.0015,1.0013,1.0013
CADCHF,20041008,014000,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,014100,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,014200,1.0012,1.0012,1.0012,1.0012
CADCHF,20041008,014300,1.0012,1.0012,1.0012,1.0012
CADCHF,20041008,014400,1.0012,1.0012,1.0011,1.0011
CADCHF,20041008,014500,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,014600,1.0012,1.0012,1.0012,1.0012
CADCHF,20041008,014700,1.0012,1.0013,1.0012,1.0013
CADCHF,20041008,014800,1.0013,1.0014,1.0013,1.0014
CADCHF,20041008,014900,1.0014,1.0015,1.0014,1.0015
CADCHF,20041008,015000,1.0015,1.0015,1.0014,1.0014
CADCHF,20041008,015100,1.0013,1.0013,1.0012,1.0012
CADCHF,20041008,015200,1.0012,1.0013,1.0012,1.0013
CADCHF,20041008,015300,1.0013,1.0013,1.0011,1.0011
CADCHF,20041008,015400,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,015500,1.0012,1.0012,1.0011,1.0011
CADCHF,20041008,015600,1.0011,1.0012,1.0011,1.0012
CADCHF,20041008,015700,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,015800,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,015900,1.0011,1.0011,1.0010,1.0010
CADCHF,20041008,020000,1.0010,1.0010,1.0008,1.0008
CADCHF,20041008,020100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,020200,1.0008,1.0010,1.0008,1.0010
CADCHF,20041008,020300,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,020400,1.0010,1.0010,1.0009,1.0010
CADCHF,20041008,020500,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,020600,1.0009,1.0009,1.0008,1.0008
CADCHF,20041008,020700,1.0007,1.0007,1.0005,1.0005
CADCHF,20041008,020800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,020900,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,021000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,021100,1.0005,1.0006,1.0005,1.0006
CADCHF,20041008,021200,1.0006,1.0006,1.0006,1.0006
CADCHF,20041008,021300,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,021400,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,021500,1.0008,1.0008,1.0007,1.0007
CADCHF,20041008,021600,1.0007,1.0008,1.0007,1.0008
CADCHF,20041008,021700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,021800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,021900,1.0008,1.0008,1.0007,1.0007
CADCHF,20041008,022000,1.0007,1.0008,1.0007,1.0008
CADCHF,20041008,022100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,022200,1.0008,1.0009,1.0008,1.0009
CADCHF,20041008,022300,1.0009,1.0010,1.0009,1.0010
CADCHF,20041008,022400,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,022500,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,022600,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,022700,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,022800,1.0011,1.0012,1.0011,1.0012
CADCHF,20041008,022900,1.0013,1.0013,1.0011,1.0011
CADCHF,20041008,023000,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,023100,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,023200,1.0011,1.0012,1.0011,1.0012
CADCHF,20041008,023300,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,023400,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,023500,1.0013,1.0014,1.0013,1.0014
CADCHF,20041008,023600,1.0014,1.0015,1.0013,1.0013
CADCHF,20041008,023700,1.0014,1.0015,1.0014,1.0015
CADCHF,20041008,023800,1.0015,1.0015,1.0015,1.0015
CADCHF,20041008,023900,1.0015,1.0015,1.0014,1.0014
CADCHF,20041008,024000,1.0014,1.0014,1.0014,1.0014
CADCHF,20041008,024100,1.0014,1.0014,1.0014,1.0014
CADCHF,20041008,024200,1.0014,1.0014,1.0014,1.0014
CADCHF,20041008,024300,1.0014,1.0014,1.0014,1.0014
CADCHF,20041008,024400,1.0014,1.0014,1.0014,1.0014
CADCHF,20041008,024500,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,024600,1.0013,1.0015,1.0013,1.0015
CADCHF,20041008,024700,1.0015,1.0015,1.0015,1.0015
CADCHF,20041008,024800,1.0015,1.0015,1.0015,1.0015
CADCHF,20041008,024900,1.0015,1.0015,1.0015,1.0015
CADCHF,20041008,025000,1.0015,1.0015,1.0015,1.0015
CADCHF,20041008,025100,1.0015,1.0015,1.0015,1.0015
CADCHF,20041008,025200,1.0015,1.0015,1.0014,1.0014
CADCHF,20041008,025300,1.0014,1.0014,1.0014,1.0014
CADCHF,20041008,025400,1.0014,1.0014,1.0014,1.0014
CADCHF,20041008,025500,1.0014,1.0015,1.0014,1.0015
CADCHF,20041008,025600,1.0015,1.0015,1.0013,1.0013
CADCHF,20041008,025700,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,025800,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,025900,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,030000,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,030100,1.0013,1.0013,1.0012,1.0012
CADCHF,20041008,030200,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,030300,1.0011,1.0012,1.0011,1.0012
CADCHF,20041008,030400,1.0012,1.0012,1.0012,1.0012
CADCHF,20041008,030500,1.0012,1.0012,1.0012,1.0012
CADCHF,20041008,030600,1.0012,1.0012,1.0012,1.0012
CADCHF,20041008,030700,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,030800,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,030900,1.0012,1.0012,1.0012,1.0012
CADCHF,20041008,031000,1.0012,1.0012,1.0011,1.0011
CADCHF,20041008,031100,1.0010,1.0010,1.0008,1.0008
CADCHF,20041008,031200,1.0008,1.0008,1.0006,1.0006
CADCHF,20041008,031300,1.0006,1.0008,1.0006,1.0008
CADCHF,20041008,031400,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,031500,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,031600,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,031700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,031800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,031900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,032000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,032100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,032200,1.0008,1.0008,1.0006,1.0006
CADCHF,20041008,032300,1.0006,1.0006,1.0006,1.0006
CADCHF,20041008,032400,1.0006,1.0006,1.0006,1.0006
CADCHF,20041008,032500,1.0006,1.0006,1.0006,1.0006
CADCHF,20041008,032600,1.0007,1.0011,1.0007,1.0011
CADCHF,20041008,032700,1.0011,1.0013,1.0011,1.0013
CADCHF,20041008,032800,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,032900,1.0013,1.0013,1.0012,1.0012
CADCHF,20041008,033000,1.0009,1.0009,1.0008,1.0008
CADCHF,20041008,033100,1.0008,1.0009,1.0008,1.0009
CADCHF,20041008,033200,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,033300,1.0010,1.0010,1.0008,1.0008
CADCHF,20041008,033400,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,033500,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,033600,1.0008,1.0010,1.0008,1.0010
CADCHF,20041008,033700,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,033800,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,033900,1.0010,1.0010,1.0009,1.0009
CADCHF,20041008,034000,1.0009,1.0009,1.0008,1.0008
CADCHF,20041008,034100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,034200,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,034300,1.0008,1.0008,1.0007,1.0007
CADCHF,20041008,034400,1.0007,1.0008,1.0007,1.0008
CADCHF,20041008,034500,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,034600,1.0008,1.0008,1.0007,1.0007
CADCHF,20041008,034700,1.0007,1.0007,1.0007,1.0007
CADCHF,20041008,034800,1.0007,1.0008,1.0007,1.0008
CADCHF,20041008,034900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,035000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,035100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,035200,1.0008,1.0008,1.0007,1.0007
CADCHF,20041008,035300,1.0007,1.0007,1.0007,1.0007
CADCHF,20041008,035400,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,035500,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,035600,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,035700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,035800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,035900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,040000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,040100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,040200,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,040300,1.0008,1.0008,1.0006,1.0006
CADCHF,20041008,040400,1.0006,1.0006,1.0006,1.0006
CADCHF,20041008,040500,1.0006,1.0006,1.0005,1.0005
CADCHF,20041008,040600,1.0005,1.0006,1.0005,1.0006
CADCHF,20041008,040700,1.0006,1.0008,1.0006,1.0008
CADCHF,20041008,040800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,040900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,041000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,041100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,041200,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,041300,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,041400,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,041500,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,041600,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,041700,1.0008,1.0008,1.0007,1.0007
CADCHF,20041008,041800,1.0007,1.0007,1.0003,1.0003
CADCHF,20041008,041900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,042000,1.0002,1.0002,1.0001,1.0001
CADCHF,20041008,042100,1.0001,1.0002,1.0001,1.0002
CADCHF,20041008,042200,1.0002,1.0002,1.0002,1.0002
CADCHF,20041008,042300,1.0002,1.0004,1.0002,1.0003
CADCHF,20041008,042400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,042500,1.0003,1.0003,1.0002,1.0002
CADCHF,20041008,042600,1.0002,1.0002,1.0002,1.0002
CADCHF,20041008,042700,1.0002,1.0003,1.0002,1.0003
CADCHF,20041008,042800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,042900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,043000,1.0003,1.0004,1.0003,1.0003
CADCHF,20041008,043100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,043200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,043300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,043400,1.0003,1.0004,1.0003,1.0004
CADCHF,20041008,043500,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,043600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,043700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,043800,1.0004,1.0004,1.0003,1.0003
CADCHF,20041008,043900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,044000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,044100,1.0004,1.0008,1.0004,1.0008
CADCHF,20041008,044200,1.0006,1.0006,1.0006,1.0006
CADCHF,20041008,044300,1.0007,1.0007,1.0006,1.0006
CADCHF,20041008,044400,1.0006,1.0006,1.0006,1.0006
CADCHF,20041008,044500,1.0005,1.0007,1.0005,1.0007
CADCHF,20041008,044600,1.0008,1.0010,1.0008,1.0010
CADCHF,20041008,044700,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,044800,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,044900,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,045000,1.0010,1.0010,1.0009,1.0009
CADCHF,20041008,045100,1.0009,1.0009,1.0009,1.0009
CADCHF,20041008,045200,1.0009,1.0010,1.0009,1.0010
CADCHF,20041008,045300,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,045400,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,045500,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,045600,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,045700,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,045800,1.0010,1.0010,1.0008,1.0008
CADCHF,20041008,045900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,050000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,050100,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,050200,1.0009,1.0009,1.0009,1.0009
CADCHF,20041008,050300,1.0009,1.0009,1.0008,1.0008
CADCHF,20041008,050400,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,050500,1.0008,1.0009,1.0008,1.0009
CADCHF,20041008,050600,1.0010,1.0010,1.0009,1.0009
CADCHF,20041008,050700,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,050800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,050900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,051000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,051100,1.0009,1.0010,1.0009,1.0010
CADCHF,20041008,051200,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,051300,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,051400,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,051500,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,051600,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,051700,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,051800,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,051900,1.0010,1.0012,1.0010,1.0012
CADCHF,20041008,052000,1.0012,1.0012,1.0012,1.0012
CADCHF,20041008,052100,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,052200,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,052300,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,052400,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,052500,1.0010,1.0010,1.0010,1.0010
CADCHF,20041008,052600,1.0010,1.0010,1.0009,1.0009
CADCHF,20041008,052700,1.0009,1.0009,1.0009,1.0009
CADCHF,20041008,052800,1.0009,1.0009,1.0008,1.0008
CADCHF,20041008,052900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,053000,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,053100,1.0008,1.0009,1.0008,1.0008
CADCHF,20041008,053200,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,053300,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,053400,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,053500,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,053600,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,053700,1.0009,1.0009,1.0008,1.0008
CADCHF,20041008,053800,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,053900,1.0008,1.0008,1.0008,1.0008
CADCHF,20041008,054000,1.0008,1.0008,1.0007,1.0007
CADCHF,20041008,054100,1.0006,1.0006,1.0006,1.0006
CADCHF,20041008,054200,1.0006,1.0006,1.0005,1.0005
CADCHF,20041008,054300,1.0005,1.0005,1.0005,1.0005
CADCHF,20041008,054400,1.0005,1.0005,1.0005,1.0005
CADCHF,20041008,054500,1.0005,1.0005,1.0004,1.0004
CADCHF,20041008,054600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,054700,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,054800,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,054900,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,055000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,055100,1.0005,1.0005,1.0004,1.0004
CADCHF,20041008,055200,1.0004,1.0004,1.0003,1.0003
CADCHF,20041008,055300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,055400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,055500,1.0003,1.0003,0.9999,0.9999
CADCHF,20041008,055600,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,055700,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,055800,0.9999,1.0000,0.9999,1.0000
CADCHF,20041008,055900,1.0000,1.0000,1.0000,1.0000
CADCHF,20041008,060000,1.0000,1.0000,1.0000,1.0000
CADCHF,20041008,060100,0.9999,0.9999,0.9996,0.9998
CADCHF,20041008,060200,0.9999,0.9999,0.9998,0.9998
CADCHF,20041008,060300,0.9998,0.9998,0.9997,0.9997
CADCHF,20041008,060400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041008,060500,0.9997,0.9997,0.9997,0.9997
CADCHF,20041008,060600,0.9995,0.9996,0.9995,0.9996
CADCHF,20041008,060700,0.9997,0.9999,0.9997,0.9999
CADCHF,20041008,060800,0.9999,0.9999,0.9998,0.9998
CADCHF,20041008,060900,0.9998,0.9998,0.9997,0.9998
CADCHF,20041008,061000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,061100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,061200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,061300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,061400,0.9999,1.0000,0.9999,1.0000
CADCHF,20041008,061500,1.0000,1.0000,1.0000,1.0000
CADCHF,20041008,061600,1.0000,1.0001,1.0000,1.0001
CADCHF,20041008,061700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,061800,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,061900,1.0001,1.0003,1.0001,1.0003
CADCHF,20041008,062000,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,062100,1.0003,1.0004,1.0003,1.0004
CADCHF,20041008,062200,1.0005,1.0010,1.0005,1.0010
CADCHF,20041008,062300,1.0011,1.0013,1.0010,1.0011
CADCHF,20041008,062400,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,062500,1.0011,1.0011,1.0011,1.0011
CADCHF,20041008,062600,1.0011,1.0013,1.0011,1.0013
CADCHF,20041008,062700,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,062800,1.0013,1.0013,1.0012,1.0013
CADCHF,20041008,062900,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,063000,1.0013,1.0013,1.0013,1.0013
CADCHF,20041008,063100,1.0012,1.0012,1.0012,1.0012
CADCHF,20041008,063200,1.0012,1.0012,1.0011,1.0011
CADCHF,20041008,063300,1.0010,1.0010,1.0006,1.0006
CADCHF,20041008,063400,1.0005,1.0005,1.0004,1.0004
CADCHF,20041008,063500,1.0004,1.0004,1.0002,1.0002
CADCHF,20041008,063600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,063700,1.0003,1.0006,1.0003,1.0006
CADCHF,20041008,063800,1.0006,1.0006,1.0006,1.0006
CADCHF,20041008,063900,1.0007,1.0008,1.0007,1.0008
CADCHF,20041008,064000,1.0008,1.0008,1.0006,1.0006
CADCHF,20041008,064100,1.0005,1.0008,1.0005,1.0008
CADCHF,20041008,064200,1.0007,1.0007,1.0001,1.0001
CADCHF,20041008,064300,1.0000,1.0000,0.9999,0.9999
CADCHF,20041008,064400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,064500,1.0001,1.0003,1.0001,1.0003
CADCHF,20041008,064600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,064700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,064800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,064900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,065000,1.0003,1.0004,1.0003,1.0004
CADCHF,20041008,065100,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,065200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,065300,1.0004,1.0004,1.0003,1.0003
CADCHF,20041008,065400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,065500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,065600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,065700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,065800,1.0004,1.0004,1.0001,1.0001
CADCHF,20041008,065900,1.0001,1.0002,1.0001,1.0002
CADCHF,20041008,070000,1.0002,1.0003,1.0002,1.0003
CADCHF,20041008,070100,1.0003,1.0004,1.0003,1.0004
CADCHF,20041008,070200,1.0004,1.0008,1.0004,1.0008
CADCHF,20041008,070300,1.0007,1.0007,1.0006,1.0006
CADCHF,20041008,070400,1.0006,1.0006,1.0004,1.0004
CADCHF,20041008,070500,1.0004,1.0004,1.0003,1.0003
CADCHF,20041008,070600,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,070700,1.0003,1.0004,1.0003,1.0004
CADCHF,20041008,070800,1.0004,1.0004,1.0003,1.0003
CADCHF,20041008,070900,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,071000,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,071100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,071200,1.0003,1.0004,1.0003,1.0004
CADCHF,20041008,071300,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,071400,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,071500,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,071600,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,071700,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,071800,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,071900,1.0003,1.0004,1.0003,1.0004
CADCHF,20041008,072000,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,072100,1.0003,1.0004,1.0003,1.0004
CADCHF,20041008,072200,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,072300,1.0005,1.0006,1.0005,1.0006
CADCHF,20041008,072400,1.0006,1.0007,1.0006,1.0007
CADCHF,20041008,072500,1.0008,1.0008,1.0007,1.0007
CADCHF,20041008,072600,1.0006,1.0006,1.0006,1.0006
CADCHF,20041008,072700,1.0006,1.0006,1.0004,1.0004
CADCHF,20041008,072800,1.0004,1.0004,1.0003,1.0003
CADCHF,20041008,072900,1.0003,1.0004,1.0003,1.0004
CADCHF,20041008,073000,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,073100,1.0004,1.0004,1.0004,1.0004
CADCHF,20041008,073200,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,073300,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,073400,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,073500,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,073600,1.0003,1.0003,1.0001,1.0001
CADCHF,20041008,073700,1.0001,1.0001,1.0000,1.0000
CADCHF,20041008,073800,1.0000,1.0000,0.9999,0.9999
CADCHF,20041008,073900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,074000,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,074100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,074200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,074300,0.9999,1.0000,0.9999,1.0000
CADCHF,20041008,074400,1.0000,1.0001,1.0000,1.0001
CADCHF,20041008,074500,1.0000,1.0001,1.0000,1.0001
CADCHF,20041008,074600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,074700,1.0000,1.0000,0.9999,0.9999
CADCHF,20041008,074800,0.9999,0.9999,0.9998,0.9998
CADCHF,20041008,074900,0.9999,1.0002,0.9999,1.0002
CADCHF,20041008,075000,1.0002,1.0002,1.0000,1.0000
CADCHF,20041008,075100,1.0000,1.0000,0.9999,0.9999
CADCHF,20041008,075200,0.9999,0.9999,0.9998,0.9998
CADCHF,20041008,075300,0.9998,0.9998,0.9997,0.9997
CADCHF,20041008,075400,0.9997,0.9997,0.9997,0.9997
CADCHF,20041008,075500,0.9997,0.9997,0.9996,0.9996
CADCHF,20041008,075600,0.9995,0.9995,0.9994,0.9995
CADCHF,20041008,075700,0.9995,0.9995,0.9995,0.9995
CADCHF,20041008,075800,0.9995,0.9995,0.9994,0.9994
CADCHF,20041008,075900,0.9995,0.9997,0.9995,0.9997
CADCHF,20041008,080000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,080100,0.9998,0.9998,0.9996,0.9996
CADCHF,20041008,080200,0.9996,0.9999,0.9996,0.9999
CADCHF,20041008,080300,0.9999,1.0001,0.9999,1.0001
CADCHF,20041008,080400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,080500,1.0001,1.0001,1.0000,1.0000
CADCHF,20041008,080600,0.9999,0.9999,0.9997,0.9997
CADCHF,20041008,080700,0.9995,0.9995,0.9994,0.9994
CADCHF,20041008,080800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041008,080900,0.9996,0.9997,0.9996,0.9997
CADCHF,20041008,081000,0.9997,0.9997,0.9994,0.9995
CADCHF,20041008,081100,0.9995,0.9996,0.9995,0.9996
CADCHF,20041008,081200,0.9996,0.9997,0.9994,0.9994
CADCHF,20041008,081300,0.9993,0.9994,0.9992,0.9994
CADCHF,20041008,081400,0.9994,0.9995,0.9994,0.9995
CADCHF,20041008,081500,0.9996,0.9996,0.9994,0.9994
CADCHF,20041008,081600,0.9994,0.9994,0.9994,0.9994
CADCHF,20041008,081700,0.9994,0.9995,0.9994,0.9995
CADCHF,20041008,081800,0.9996,0.9997,0.9996,0.9997
CADCHF,20041008,081900,0.9997,0.9997,0.9997,0.9997
CADCHF,20041008,082000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041008,082100,0.9996,0.9996,0.9994,0.9994
CADCHF,20041008,082200,0.9994,0.9994,0.9994,0.9994
CADCHF,20041008,082300,0.9994,0.9994,0.9994,0.9994
CADCHF,20041008,082400,0.9993,0.9993,0.9992,0.9992
CADCHF,20041008,082500,0.9992,0.9992,0.9992,0.9992
CADCHF,20041008,082600,0.9993,0.9993,0.9992,0.9992
CADCHF,20041008,082700,0.9991,0.9991,0.9990,0.9991
CADCHF,20041008,082800,0.9990,0.9990,0.9990,0.9990
CADCHF,20041008,082900,0.9990,0.9991,0.9990,0.9990
CADCHF,20041008,083000,0.9990,0.9990,0.9990,0.9990
CADCHF,20041008,083100,0.9990,0.9990,0.9990,0.9990
CADCHF,20041008,083200,0.9990,0.9990,0.9988,0.9988
CADCHF,20041008,083300,0.9988,0.9988,0.9986,0.9986
CADCHF,20041008,083400,0.9985,0.9988,0.9985,0.9988
CADCHF,20041008,083500,0.9989,0.9992,0.9989,0.9992
CADCHF,20041008,083600,0.9992,0.9992,0.9991,0.9991
CADCHF,20041008,083700,0.9991,0.9994,0.9991,0.9994
CADCHF,20041008,083800,0.9993,0.9993,0.9990,0.9990
CADCHF,20041008,083900,0.9990,0.9992,0.9990,0.9992
CADCHF,20041008,084000,0.9992,0.9992,0.9991,0.9991
CADCHF,20041008,084100,0.9991,0.9992,0.9991,0.9992
CADCHF,20041008,084200,0.9992,0.9992,0.9992,0.9992
CADCHF,20041008,084300,0.9990,0.9990,0.9989,0.9990
CADCHF,20041008,084400,0.9991,0.9992,0.9991,0.9992
CADCHF,20041008,084500,0.9992,0.9992,0.9992,0.9992
CADCHF,20041008,084600,0.9991,0.9992,0.9991,0.9992
CADCHF,20041008,084700,0.9992,0.9992,0.9992,0.9992
CADCHF,20041008,084800,0.9994,0.9994,0.9993,0.9993
CADCHF,20041008,084900,0.9992,0.9992,0.9992,0.9992
CADCHF,20041008,085000,0.9992,0.9992,0.9991,0.9992
CADCHF,20041008,085100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041008,085200,0.9992,0.9992,0.9990,0.9990
CADCHF,20041008,085300,0.9990,0.9990,0.9989,0.9989
CADCHF,20041008,085400,0.9988,0.9988,0.9987,0.9987
CADCHF,20041008,085500,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,085600,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,085700,0.9987,0.9987,0.9986,0.9986
CADCHF,20041008,085800,0.9985,0.9985,0.9984,0.9984
CADCHF,20041008,085900,0.9985,0.9986,0.9985,0.9986
CADCHF,20041008,090000,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,090100,0.9986,0.9986,0.9985,0.9986
CADCHF,20041008,090200,0.9986,0.9986,0.9985,0.9985
CADCHF,20041008,090300,0.9985,0.9985,0.9984,0.9984
CADCHF,20041008,090400,0.9984,0.9984,0.9982,0.9982
CADCHF,20041008,090500,0.9981,0.9981,0.9980,0.9980
CADCHF,20041008,090600,0.9980,0.9980,0.9979,0.9979
CADCHF,20041008,090700,0.9978,0.9978,0.9973,0.9973
CADCHF,20041008,090800,0.9973,0.9973,0.9969,0.9970
CADCHF,20041008,090900,0.9971,0.9977,0.9971,0.9977
CADCHF,20041008,091000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,091100,0.9977,0.9978,0.9977,0.9978
CADCHF,20041008,091200,0.9979,0.9980,0.9979,0.9980
CADCHF,20041008,091300,0.9980,0.9980,0.9978,0.9978
CADCHF,20041008,091400,0.9977,0.9979,0.9977,0.9979
CADCHF,20041008,091500,0.9980,0.9981,0.9980,0.9981
CADCHF,20041008,091600,0.9980,0.9981,0.9980,0.9981
CADCHF,20041008,091700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,091800,0.9981,0.9983,0.9981,0.9983
CADCHF,20041008,091900,0.9983,0.9984,0.9983,0.9983
CADCHF,20041008,092000,0.9983,0.9985,0.9983,0.9985
CADCHF,20041008,092100,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,092200,0.9986,0.9986,0.9985,0.9985
CADCHF,20041008,092300,0.9986,0.9987,0.9986,0.9987
CADCHF,20041008,092400,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,092500,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,092600,0.9987,0.9988,0.9987,0.9987
CADCHF,20041008,092700,0.9987,0.9988,0.9987,0.9988
CADCHF,20041008,092800,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,092900,0.9987,0.9988,0.9987,0.9988
CADCHF,20041008,093000,0.9988,0.9988,0.9987,0.9987
CADCHF,20041008,093100,0.9987,0.9988,0.9987,0.9987
CADCHF,20041008,093200,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,093300,0.9987,0.9988,0.9987,0.9988
CADCHF,20041008,093400,0.9987,0.9987,0.9985,0.9985
CADCHF,20041008,093500,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,093600,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,093700,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,093800,0.9984,0.9984,0.9982,0.9982
CADCHF,20041008,093900,0.9981,0.9981,0.9980,0.9981
CADCHF,20041008,094000,0.9981,0.9983,0.9981,0.9983
CADCHF,20041008,094100,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,094200,0.9983,0.9983,0.9982,0.9983
CADCHF,20041008,094300,0.9984,0.9985,0.9984,0.9985
CADCHF,20041008,094400,0.9985,0.9987,0.9985,0.9987
CADCHF,20041008,094500,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,094600,0.9987,0.9988,0.9987,0.9987
CADCHF,20041008,094700,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,094800,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,094900,0.9986,0.9986,0.9985,0.9985
CADCHF,20041008,095000,0.9985,0.9986,0.9985,0.9986
CADCHF,20041008,095100,0.9986,0.9987,0.9986,0.9987
CADCHF,20041008,095200,0.9987,0.9987,0.9985,0.9985
CADCHF,20041008,095300,0.9985,0.9985,0.9984,0.9984
CADCHF,20041008,095400,0.9985,0.9985,0.9984,0.9985
CADCHF,20041008,095500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,095600,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,095700,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,095800,0.9984,0.9984,0.9983,0.9983
CADCHF,20041008,095900,0.9983,0.9983,0.9983,0.9983
CADCHF,20041008,100000,0.9983,0.9983,0.9983,0.9983
CADCHF,20041008,100100,0.9982,0.9982,0.9981,0.9981
CADCHF,20041008,100200,0.9981,0.9982,0.9981,0.9982
CADCHF,20041008,100300,0.9982,0.9983,0.9982,0.9983
CADCHF,20041008,100400,0.9983,0.9984,0.9983,0.9984
CADCHF,20041008,100500,0.9984,0.9986,0.9984,0.9986
CADCHF,20041008,100600,0.9987,0.9987,0.9985,0.9985
CADCHF,20041008,100700,0.9985,0.9985,0.9984,0.9984
CADCHF,20041008,100800,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,100900,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,101000,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,101100,0.9984,0.9984,0.9983,0.9983
CADCHF,20041008,101200,0.9982,0.9982,0.9980,0.9982
CADCHF,20041008,101300,0.9982,0.9982,0.9981,0.9981
CADCHF,20041008,101400,0.9982,0.9983,0.9982,0.9983
CADCHF,20041008,101500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,101600,0.9984,0.9984,0.9983,0.9984
CADCHF,20041008,101700,0.9983,0.9983,0.9983,0.9983
CADCHF,20041008,101800,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,101900,0.9984,0.9984,0.9983,0.9983
CADCHF,20041008,102000,0.9983,0.9983,0.9983,0.9983
CADCHF,20041008,102100,0.9983,0.9984,0.9983,0.9984
CADCHF,20041008,102200,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,102300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,102400,0.9985,0.9987,0.9985,0.9987
CADCHF,20041008,102500,0.9987,0.9987,0.9986,0.9986
CADCHF,20041008,102600,0.9986,0.9986,0.9984,0.9984
CADCHF,20041008,102700,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,102800,0.9984,0.9985,0.9984,0.9985
CADCHF,20041008,102900,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,103000,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,103100,0.9986,0.9987,0.9986,0.9987
CADCHF,20041008,103200,0.9987,0.9987,0.9985,0.9985
CADCHF,20041008,103300,0.9985,0.9985,0.9984,0.9984
CADCHF,20041008,103400,0.9983,0.9984,0.9982,0.9984
CADCHF,20041008,103500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,103600,0.9985,0.9988,0.9985,0.9988
CADCHF,20041008,103700,0.9989,0.9990,0.9989,0.9990
CADCHF,20041008,103800,0.9991,0.9991,0.9991,0.9991
CADCHF,20041008,103900,0.9991,0.9991,0.9991,0.9991
CADCHF,20041008,104000,0.9991,0.9991,0.9990,0.9990
CADCHF,20041008,104100,0.9989,0.9989,0.9988,0.9988
CADCHF,20041008,104200,0.9988,0.9988,0.9985,0.9985
CADCHF,20041008,104300,0.9985,0.9985,0.9984,0.9984
CADCHF,20041008,104400,0.9984,0.9985,0.9984,0.9985
CADCHF,20041008,104500,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,104600,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,104700,0.9985,0.9987,0.9985,0.9987
CADCHF,20041008,104800,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,104900,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,105000,0.9987,0.9988,0.9987,0.9988
CADCHF,20041008,105100,0.9988,0.9988,0.9988,0.9988
CADCHF,20041008,105200,0.9988,0.9988,0.9987,0.9987
CADCHF,20041008,105300,0.9987,0.9987,0.9985,0.9985
CADCHF,20041008,105400,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,105500,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,105600,0.9985,0.9987,0.9985,0.9986
CADCHF,20041008,105700,0.9987,0.9987,0.9986,0.9986
CADCHF,20041008,105800,0.9986,0.9987,0.9986,0.9987
CADCHF,20041008,105900,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,110000,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,110100,0.9987,0.9988,0.9987,0.9988
CADCHF,20041008,110200,0.9988,0.9988,0.9986,0.9986
CADCHF,20041008,110300,0.9986,0.9987,0.9985,0.9985
CADCHF,20041008,110400,0.9986,0.9987,0.9986,0.9987
CADCHF,20041008,110500,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,110600,0.9987,0.9988,0.9987,0.9988
CADCHF,20041008,110700,0.9988,0.9988,0.9988,0.9988
CADCHF,20041008,110800,0.9989,0.9989,0.9989,0.9989
CADCHF,20041008,110900,0.9989,0.9989,0.9988,0.9988
CADCHF,20041008,111000,0.9988,0.9988,0.9987,0.9987
CADCHF,20041008,111100,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,111200,0.9987,0.9987,0.9985,0.9985
CADCHF,20041008,111300,0.9985,0.9987,0.9985,0.9986
CADCHF,20041008,111400,0.9986,0.9987,0.9986,0.9987
CADCHF,20041008,111500,0.9986,0.9986,0.9985,0.9985
CADCHF,20041008,111600,0.9984,0.9985,0.9984,0.9985
CADCHF,20041008,111700,0.9986,0.9987,0.9986,0.9987
CADCHF,20041008,111800,0.9988,0.9989,0.9988,0.9989
CADCHF,20041008,111900,0.9989,0.9990,0.9989,0.9990
CADCHF,20041008,112000,0.9990,0.9990,0.9989,0.9989
CADCHF,20041008,112100,0.9989,0.9989,0.9988,0.9988
CADCHF,20041008,112200,0.9988,0.9988,0.9988,0.9988
CADCHF,20041008,112300,0.9989,0.9990,0.9989,0.9990
CADCHF,20041008,112400,0.9990,0.9990,0.9990,0.9990
CADCHF,20041008,112500,0.9990,0.9990,0.9990,0.9990
CADCHF,20041008,112600,0.9991,0.9992,0.9991,0.9992
CADCHF,20041008,112700,0.9991,0.9992,0.9990,0.9992
CADCHF,20041008,112800,0.9992,0.9992,0.9992,0.9992
CADCHF,20041008,112900,0.9991,0.9992,0.9990,0.9992
CADCHF,20041008,113000,0.9992,0.9993,0.9992,0.9992
CADCHF,20041008,113100,0.9992,0.9992,0.9992,0.9992
CADCHF,20041008,113200,0.9992,0.9993,0.9992,0.9992
CADCHF,20041008,113300,0.9992,0.9994,0.9992,0.9994
CADCHF,20041008,113400,0.9995,0.9995,0.9994,0.9994
CADCHF,20041008,113500,0.9994,0.9994,0.9992,0.9992
CADCHF,20041008,113600,0.9992,0.9992,0.9992,0.9992
CADCHF,20041008,113700,0.9993,0.9995,0.9993,0.9995
CADCHF,20041008,113800,0.9995,0.9995,0.9994,0.9994
CADCHF,20041008,113900,0.9994,0.9996,0.9994,0.9996
CADCHF,20041008,114000,0.9997,0.9997,0.9996,0.9997
CADCHF,20041008,114100,0.9997,0.9997,0.9994,0.9994
CADCHF,20041008,114200,0.9995,0.9997,0.9995,0.9997
CADCHF,20041008,114300,0.9998,0.9999,0.9998,0.9999
CADCHF,20041008,114400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,114500,0.9999,0.9999,0.9997,0.9997
CADCHF,20041008,114600,0.9997,0.9997,0.9997,0.9997
CADCHF,20041008,114700,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,114800,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,114900,0.9998,0.9999,0.9998,0.9999
CADCHF,20041008,115000,0.9999,1.0002,0.9999,1.0002
CADCHF,20041008,115100,1.0003,1.0003,1.0003,1.0003
CADCHF,20041008,115200,1.0003,1.0003,1.0001,1.0001
CADCHF,20041008,115300,1.0001,1.0001,0.9999,0.9999
CADCHF,20041008,115400,0.9999,1.0001,0.9999,1.0001
CADCHF,20041008,115500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,115600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,115700,1.0001,1.0001,1.0000,1.0001
CADCHF,20041008,115800,1.0001,1.0001,1.0000,1.0000
CADCHF,20041008,115900,1.0000,1.0000,0.9999,0.9999
CADCHF,20041008,120000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,120100,0.9998,0.9999,0.9997,0.9997
CADCHF,20041008,120200,0.9996,0.9996,0.9994,0.9994
CADCHF,20041008,120300,0.9994,0.9996,0.9994,0.9995
CADCHF,20041008,120400,0.9994,0.9997,0.9994,0.9997
CADCHF,20041008,120500,0.9997,0.9997,0.9995,0.9995
CADCHF,20041008,120600,0.9995,0.9996,0.9995,0.9996
CADCHF,20041008,120700,0.9997,0.9997,0.9997,0.9997
CADCHF,20041008,120800,0.9997,0.9998,0.9997,0.9998
CADCHF,20041008,120900,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,121000,0.9999,0.9999,0.9997,0.9997
CADCHF,20041008,121100,0.9997,0.9998,0.9997,0.9998
CADCHF,20041008,121200,0.9998,0.9999,0.9998,0.9999
CADCHF,20041008,121300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,121400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,121500,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,121600,0.9998,0.9998,0.9997,0.9997
CADCHF,20041008,121700,0.9997,0.9998,0.9997,0.9998
CADCHF,20041008,121800,0.9998,0.9999,0.9998,0.9999
CADCHF,20041008,121900,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,122000,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,122100,0.9997,0.9999,0.9997,0.9998
CADCHF,20041008,122200,0.9998,0.9998,0.9997,0.9997
CADCHF,20041008,122300,0.9997,0.9997,0.9997,0.9997
CADCHF,20041008,122400,0.9997,0.9998,0.9997,0.9998
CADCHF,20041008,122500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,122600,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,122700,1.0000,1.0001,1.0000,1.0001
CADCHF,20041008,122800,1.0001,1.0002,1.0001,1.0001
CADCHF,20041008,122900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,123000,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,123100,1.0000,1.0000,0.9999,0.9999
CADCHF,20041008,123200,0.9999,0.9999,0.9998,0.9998
CADCHF,20041008,123300,0.9999,1.0001,0.9999,1.0001
CADCHF,20041008,123400,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,123500,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,123600,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,123700,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,123800,1.0001,1.0001,1.0000,1.0000
CADCHF,20041008,123900,1.0000,1.0001,1.0000,1.0001
CADCHF,20041008,124000,1.0001,1.0001,1.0000,1.0000
CADCHF,20041008,124100,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,124200,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,124300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,124400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,124500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,124600,0.9999,0.9999,0.9996,0.9996
CADCHF,20041008,124700,0.9995,0.9995,0.9994,0.9994
CADCHF,20041008,124800,0.9994,0.9996,0.9994,0.9996
CADCHF,20041008,124900,0.9996,0.9997,0.9996,0.9997
CADCHF,20041008,125000,0.9997,0.9997,0.9997,0.9997
CADCHF,20041008,125100,0.9996,0.9996,0.9996,0.9996
CADCHF,20041008,125200,0.9995,0.9997,0.9995,0.9997
CADCHF,20041008,125300,0.9997,0.9998,0.9997,0.9998
CADCHF,20041008,125400,0.9998,0.9998,0.9997,0.9997
CADCHF,20041008,125500,0.9998,0.9998,0.9997,0.9997
CADCHF,20041008,125600,0.9998,0.9999,0.9998,0.9998
CADCHF,20041008,125700,0.9998,0.9998,0.9995,0.9995
CADCHF,20041008,125800,0.9995,0.9995,0.9994,0.9994
CADCHF,20041008,125900,0.9994,0.9994,0.9994,0.9994
CADCHF,20041008,130000,0.9994,0.9999,0.9994,0.9999
CADCHF,20041008,130100,1.0001,1.0027,1.0001,1.0024
CADCHF,20041008,130200,1.0026,1.0026,1.0024,1.0024
CADCHF,20041008,130300,1.0023,1.0023,1.0021,1.0021
CADCHF,20041008,130400,1.0022,1.0025,1.0022,1.0025
CADCHF,20041008,130500,1.0026,1.0027,1.0026,1.0027
CADCHF,20041008,130600,1.0027,1.0027,1.0022,1.0022
CADCHF,20041008,130700,1.0022,1.0022,1.0021,1.0021
CADCHF,20041008,130800,1.0021,1.0021,1.0020,1.0020
CADCHF,20041008,130900,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,131000,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,131100,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,131200,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,131300,1.0020,1.0022,1.0020,1.0022
CADCHF,20041008,131400,1.0021,1.0021,1.0020,1.0020
CADCHF,20041008,131500,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,131600,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,131700,1.0020,1.0020,1.0020,1.0020
CADCHF,20041008,131800,1.0020,1.0020,1.0019,1.0019
CADCHF,20041008,131900,1.0018,1.0020,1.0018,1.0020
CADCHF,20041008,132000,1.0020,1.0022,1.0020,1.0022
CADCHF,20041008,132100,1.0022,1.0022,1.0022,1.0022
CADCHF,20041008,132200,1.0022,1.0022,1.0020,1.0020
CADCHF,20041008,132300,1.0021,1.0022,1.0021,1.0022
CADCHF,20041008,132400,1.0021,1.0021,1.0021,1.0021
CADCHF,20041008,132500,1.0021,1.0022,1.0021,1.0022
CADCHF,20041008,132600,1.0022,1.0027,1.0022,1.0027
CADCHF,20041008,132700,1.0027,1.0027,1.0027,1.0027
CADCHF,20041008,132800,1.0028,1.0031,1.0028,1.0031
CADCHF,20041008,132900,1.0030,1.0031,1.0030,1.0031
CADCHF,20041008,133000,1.0031,1.0033,1.0031,1.0033
CADCHF,20041008,133100,1.0034,1.0034,1.0034,1.0034
CADCHF,20041008,133200,1.0034,1.0035,1.0034,1.0035
CADCHF,20041008,133300,1.0036,1.0036,1.0036,1.0036
CADCHF,20041008,133400,1.0036,1.0036,1.0034,1.0034
CADCHF,20041008,133500,1.0035,1.0036,1.0034,1.0034
CADCHF,20041008,133600,1.0034,1.0034,1.0034,1.0034
CADCHF,20041008,133700,1.0034,1.0034,1.0034,1.0034
CADCHF,20041008,133800,1.0035,1.0035,1.0034,1.0034
CADCHF,20041008,133900,1.0034,1.0034,1.0033,1.0033
CADCHF,20041008,134000,1.0033,1.0033,1.0031,1.0031
CADCHF,20041008,134100,1.0031,1.0031,1.0031,1.0031
CADCHF,20041008,134200,1.0032,1.0033,1.0031,1.0033
CADCHF,20041008,134300,1.0033,1.0033,1.0033,1.0033
CADCHF,20041008,134400,1.0032,1.0032,1.0031,1.0031
CADCHF,20041008,134500,1.0031,1.0031,1.0031,1.0031
CADCHF,20041008,134600,1.0031,1.0031,1.0031,1.0031
CADCHF,20041008,134700,1.0031,1.0031,1.0031,1.0031
CADCHF,20041008,134800,1.0031,1.0031,1.0030,1.0030
CADCHF,20041008,134900,1.0030,1.0030,1.0029,1.0030
CADCHF,20041008,135000,1.0031,1.0031,1.0031,1.0031
CADCHF,20041008,135100,1.0030,1.0030,1.0027,1.0030
CADCHF,20041008,135200,1.0031,1.0031,1.0031,1.0031
CADCHF,20041008,135300,1.0032,1.0033,1.0032,1.0033
CADCHF,20041008,135400,1.0033,1.0033,1.0030,1.0030
CADCHF,20041008,135500,1.0029,1.0029,1.0027,1.0027
CADCHF,20041008,135600,1.0027,1.0027,1.0027,1.0027
CADCHF,20041008,135700,1.0026,1.0026,1.0024,1.0024
CADCHF,20041008,135800,1.0024,1.0027,1.0024,1.0027
CADCHF,20041008,135900,1.0027,1.0027,1.0027,1.0027
CADCHF,20041008,140000,1.0028,1.0029,1.0027,1.0027
CADCHF,20041008,140100,1.0027,1.0027,1.0026,1.0026
CADCHF,20041008,140200,1.0027,1.0029,1.0027,1.0029
CADCHF,20041008,140300,1.0029,1.0029,1.0028,1.0028
CADCHF,20041008,140400,1.0027,1.0027,1.0024,1.0024
CADCHF,20041008,140500,1.0024,1.0026,1.0024,1.0025
CADCHF,20041008,140600,1.0024,1.0024,1.0024,1.0024
CADCHF,20041008,140700,1.0024,1.0026,1.0024,1.0026
CADCHF,20041008,140800,1.0026,1.0026,1.0025,1.0025
CADCHF,20041008,140900,1.0025,1.0025,1.0024,1.0024
CADCHF,20041008,141000,1.0024,1.0024,1.0022,1.0022
CADCHF,20041008,141100,1.0021,1.0022,1.0020,1.0022
CADCHF,20041008,141200,1.0023,1.0024,1.0023,1.0024
CADCHF,20041008,141300,1.0024,1.0027,1.0024,1.0027
CADCHF,20041008,141400,1.0027,1.0027,1.0027,1.0027
CADCHF,20041008,141500,1.0027,1.0029,1.0027,1.0029
CADCHF,20041008,141600,1.0029,1.0031,1.0029,1.0030
CADCHF,20041008,141700,1.0030,1.0030,1.0029,1.0029
CADCHF,20041008,141800,1.0028,1.0028,1.0026,1.0026
CADCHF,20041008,141900,1.0027,1.0027,1.0026,1.0026
CADCHF,20041008,142000,1.0026,1.0027,1.0026,1.0027
CADCHF,20041008,142100,1.0029,1.0029,1.0029,1.0029
CADCHF,20041008,142200,1.0029,1.0029,1.0029,1.0029
CADCHF,20041008,142300,1.0028,1.0028,1.0026,1.0027
CADCHF,20041008,142400,1.0027,1.0027,1.0026,1.0026
CADCHF,20041008,142500,1.0026,1.0027,1.0026,1.0027
CADCHF,20041008,142600,1.0026,1.0029,1.0026,1.0029
CADCHF,20041008,142700,1.0029,1.0036,1.0029,1.0036
CADCHF,20041008,142800,1.0037,1.0045,1.0037,1.0045
CADCHF,20041008,142900,1.0046,1.0054,1.0046,1.0053
CADCHF,20041008,143000,1.0052,1.0052,1.0048,1.0052
CADCHF,20041008,143100,1.0051,1.0052,1.0003,1.0003
CADCHF,20041008,143200,1.0001,1.0006,0.9996,1.0001
CADCHF,20041008,143300,1.0002,1.0013,1.0002,1.0013
CADCHF,20041008,143400,1.0015,1.0018,1.0012,1.0012
CADCHF,20041008,143500,1.0010,1.0010,1.0001,1.0001
CADCHF,20041008,143600,1.0002,1.0004,1.0002,1.0003
CADCHF,20041008,143700,1.0004,1.0008,0.9999,0.9999
CADCHF,20041008,143800,0.9999,1.0001,0.9998,1.0001
CADCHF,20041008,143900,1.0002,1.0003,1.0001,1.0003
CADCHF,20041008,144000,1.0004,1.0007,1.0004,1.0006
CADCHF,20041008,144100,1.0005,1.0005,1.0003,1.0003
CADCHF,20041008,144200,1.0004,1.0006,1.0003,1.0003
CADCHF,20041008,144300,1.0003,1.0005,1.0003,1.0005
CADCHF,20041008,144400,1.0004,1.0005,1.0004,1.0005
CADCHF,20041008,144500,1.0006,1.0007,1.0001,1.0001
CADCHF,20041008,144600,0.9999,0.9999,0.9993,0.9993
CADCHF,20041008,144700,0.9992,0.9998,0.9992,0.9998
CADCHF,20041008,144800,0.9999,1.0000,0.9999,0.9999
CADCHF,20041008,144900,0.9998,1.0000,0.9998,0.9999
CADCHF,20041008,145000,0.9998,0.9998,0.9994,0.9994
CADCHF,20041008,145100,0.9993,0.9998,0.9993,0.9998
CADCHF,20041008,145200,0.9998,0.9998,0.9997,0.9997
CADCHF,20041008,145300,0.9997,0.9997,0.9995,0.9995
CADCHF,20041008,145400,0.9996,0.9999,0.9996,0.9999
CADCHF,20041008,145500,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,145600,0.9999,1.0000,0.9998,0.9998
CADCHF,20041008,145700,0.9997,0.9997,0.9994,0.9995
CADCHF,20041008,145800,0.9995,0.9995,0.9994,0.9995
CADCHF,20041008,145900,0.9996,0.9999,0.9996,0.9997
CADCHF,20041008,150000,0.9997,0.9998,0.9997,0.9998
CADCHF,20041008,150100,0.9998,0.9999,0.9998,0.9998
CADCHF,20041008,150200,0.9998,0.9998,0.9998,0.9998
CADCHF,20041008,150300,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,150400,0.9999,0.9999,0.9999,0.9999
CADCHF,20041008,150500,0.9999,1.0001,0.9999,1.0001
CADCHF,20041008,150600,1.0001,1.0001,0.9998,0.9998
CADCHF,20041008,150700,0.9999,1.0001,0.9999,1.0001
CADCHF,20041008,150800,1.0001,1.0001,0.9996,0.9996
CADCHF,20041008,150900,0.9997,0.9998,0.9997,0.9998
CADCHF,20041008,151000,0.9999,1.0002,0.9999,1.0002
CADCHF,20041008,151100,1.0003,1.0003,0.9999,1.0001
CADCHF,20041008,151200,1.0001,1.0001,0.9999,0.9999
CADCHF,20041008,151300,0.9999,1.0001,0.9999,1.0001
CADCHF,20041008,151400,1.0000,1.0001,1.0000,1.0001
CADCHF,20041008,151500,1.0001,1.0002,1.0000,1.0002
CADCHF,20041008,151600,1.0001,1.0002,1.0001,1.0001
CADCHF,20041008,151700,1.0001,1.0001,0.9998,0.9998
CADCHF,20041008,151800,0.9998,1.0000,0.9998,1.0000
CADCHF,20041008,151900,1.0001,1.0001,1.0001,1.0001
CADCHF,20041008,152000,1.0000,1.0000,0.9999,0.9999
CADCHF,20041008,152100,1.0000,1.0001,1.0000,1.0001
CADCHF,20041008,152200,1.0000,1.0002,1.0000,1.0002
CADCHF,20041008,152300,1.0003,1.0003,0.9998,0.9998
CADCHF,20041008,152400,0.9997,0.9997,0.9995,0.9997
CADCHF,20041008,152500,0.9997,0.9997,0.9995,0.9996
CADCHF,20041008,152600,0.9996,0.9996,0.9994,0.9995
CADCHF,20041008,152700,0.9994,0.9994,0.9994,0.9994
CADCHF,20041008,152800,0.9993,0.9993,0.9991,0.9991
CADCHF,20041008,152900,0.9990,0.9990,0.9988,0.9990
CADCHF,20041008,153000,0.9990,0.9991,0.9990,0.9991
CADCHF,20041008,153100,0.9991,0.9991,0.9990,0.9990
CADCHF,20041008,153200,0.9990,0.9990,0.9988,0.9990
CADCHF,20041008,153300,0.9991,0.9993,0.9991,0.9992
CADCHF,20041008,153400,0.9992,0.9992,0.9991,0.9991
CADCHF,20041008,153500,0.9990,0.9990,0.9990,0.9990
CADCHF,20041008,153600,0.9990,0.9990,0.9990,0.9990
CADCHF,20041008,153700,0.9991,0.9992,0.9991,0.9992
CADCHF,20041008,153800,0.9992,0.9992,0.9991,0.9991
CADCHF,20041008,153900,0.9991,0.9991,0.9990,0.9990
CADCHF,20041008,154000,0.9989,0.9989,0.9988,0.9988
CADCHF,20041008,154100,0.9987,0.9991,0.9986,0.9991
CADCHF,20041008,154200,0.9991,0.9997,0.9991,0.9997
CADCHF,20041008,154300,0.9998,0.9999,0.9994,0.9994
CADCHF,20041008,154400,0.9993,0.9993,0.9992,0.9993
CADCHF,20041008,154500,0.9994,0.9994,0.9993,0.9993
CADCHF,20041008,154600,0.9993,0.9993,0.9993,0.9993
CADCHF,20041008,154700,0.9993,0.9994,0.9993,0.9994
CADCHF,20041008,154800,0.9994,0.9994,0.9994,0.9994
CADCHF,20041008,154900,0.9992,0.9994,0.9992,0.9992
CADCHF,20041008,155000,0.9992,0.9992,0.9986,0.9986
CADCHF,20041008,155100,0.9985,0.9985,0.9984,0.9984
CADCHF,20041008,155200,0.9983,0.9983,0.9979,0.9981
CADCHF,20041008,155300,0.9983,0.9984,0.9983,0.9984
CADCHF,20041008,155400,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,155500,0.9984,0.9984,0.9981,0.9981
CADCHF,20041008,155600,0.9981,0.9984,0.9981,0.9984
CADCHF,20041008,155700,0.9984,0.9985,0.9984,0.9985
CADCHF,20041008,155800,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,155900,0.9985,0.9986,0.9984,0.9986
CADCHF,20041008,160000,0.9986,0.9987,0.9986,0.9987
CADCHF,20041008,160100,0.9987,0.9987,0.9985,0.9985
CADCHF,20041008,160200,0.9984,0.9986,0.9984,0.9986
CADCHF,20041008,160300,0.9987,0.9988,0.9987,0.9987
CADCHF,20041008,160400,0.9987,0.9990,0.9987,0.9990
CADCHF,20041008,160500,0.9990,0.9990,0.9989,0.9989
CADCHF,20041008,160600,0.9988,0.9988,0.9988,0.9988
CADCHF,20041008,160700,0.9988,0.9990,0.9988,0.9990
CADCHF,20041008,160800,0.9991,0.9992,0.9991,0.9992
CADCHF,20041008,160900,0.9993,0.9994,0.9992,0.9992
CADCHF,20041008,161000,0.9992,0.9992,0.9991,0.9991
CADCHF,20041008,161100,0.9992,0.9992,0.9991,0.9992
CADCHF,20041008,161200,0.9993,0.9994,0.9991,0.9991
CADCHF,20041008,161300,0.9990,0.9990,0.9987,0.9990
CADCHF,20041008,161400,0.9990,0.9990,0.9988,0.9988
CADCHF,20041008,161500,0.9989,0.9990,0.9989,0.9989
CADCHF,20041008,161600,0.9990,0.9992,0.9990,0.9991
CADCHF,20041008,161700,0.9991,0.9991,0.9990,0.9990
CADCHF,20041008,161800,0.9990,0.9990,0.9990,0.9990
CADCHF,20041008,161900,0.9990,0.9990,0.9989,0.9990
CADCHF,20041008,162000,0.9989,0.9990,0.9988,0.9990
CADCHF,20041008,162100,0.9991,0.9992,0.9991,0.9992
CADCHF,20041008,162200,0.9991,0.9991,0.9990,0.9990
CADCHF,20041008,162300,0.9989,0.9989,0.9988,0.9988
CADCHF,20041008,162400,0.9988,0.9989,0.9988,0.9989
CADCHF,20041008,162500,0.9988,0.9988,0.9988,0.9988
CADCHF,20041008,162600,0.9988,0.9988,0.9987,0.9987
CADCHF,20041008,162700,0.9986,0.9986,0.9985,0.9985
CADCHF,20041008,162800,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,162900,0.9985,0.9987,0.9985,0.9987
CADCHF,20041008,163000,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,163100,0.9987,0.9987,0.9985,0.9985
CADCHF,20041008,163200,0.9984,0.9984,0.9980,0.9980
CADCHF,20041008,163300,0.9981,0.9982,0.9981,0.9982
CADCHF,20041008,163400,0.9983,0.9983,0.9981,0.9982
CADCHF,20041008,163500,0.9983,0.9983,0.9981,0.9981
CADCHF,20041008,163600,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,163700,0.9983,0.9984,0.9981,0.9984
CADCHF,20041008,163800,0.9983,0.9983,0.9982,0.9982
CADCHF,20041008,163900,0.9983,0.9984,0.9982,0.9983
CADCHF,20041008,164000,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,164100,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,164200,0.9984,0.9985,0.9984,0.9985
CADCHF,20041008,164300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,164400,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,164500,0.9985,0.9985,0.9983,0.9984
CADCHF,20041008,164600,0.9983,0.9983,0.9981,0.9981
CADCHF,20041008,164700,0.9981,0.9983,0.9981,0.9982
CADCHF,20041008,164800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,164900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,165000,0.9982,0.9984,0.9982,0.9984
CADCHF,20041008,165100,0.9983,0.9983,0.9980,0.9980
CADCHF,20041008,165200,0.9981,0.9985,0.9981,0.9985
CADCHF,20041008,165300,0.9985,0.9985,0.9984,0.9984
CADCHF,20041008,165400,0.9984,0.9984,0.9983,0.9983
CADCHF,20041008,165500,0.9983,0.9984,0.9983,0.9984
CADCHF,20041008,165600,0.9985,0.9987,0.9985,0.9987
CADCHF,20041008,165700,0.9986,0.9987,0.9986,0.9987
CADCHF,20041008,165800,0.9988,0.9988,0.9987,0.9987
CADCHF,20041008,165900,0.9986,0.9986,0.9984,0.9986
CADCHF,20041008,170000,0.9986,0.9987,0.9986,0.9987
CADCHF,20041008,170100,0.9987,0.9988,0.9987,0.9987
CADCHF,20041008,170200,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,170300,0.9986,0.9986,0.9985,0.9985
CADCHF,20041008,170400,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,170500,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,170600,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,170700,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,170800,0.9984,0.9984,0.9983,0.9984
CADCHF,20041008,170900,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,171000,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,171100,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,171200,0.9984,0.9985,0.9984,0.9985
CADCHF,20041008,171300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,171400,0.9985,0.9986,0.9985,0.9986
CADCHF,20041008,171500,0.9985,0.9987,0.9985,0.9987
CADCHF,20041008,171600,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,171700,0.9987,0.9987,0.9987,0.9987
CADCHF,20041008,171800,0.9987,0.9988,0.9987,0.9988
CADCHF,20041008,171900,0.9988,0.9988,0.9987,0.9988
CADCHF,20041008,172000,0.9988,0.9988,0.9986,0.9986
CADCHF,20041008,172100,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,172200,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,172300,0.9985,0.9985,0.9984,0.9985
CADCHF,20041008,172400,0.9985,0.9985,0.9984,0.9984
CADCHF,20041008,172500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,172600,0.9984,0.9985,0.9984,0.9984
CADCHF,20041008,172700,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,172800,0.9985,0.9985,0.9984,0.9984
CADCHF,20041008,172900,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,173000,0.9983,0.9983,0.9981,0.9981
CADCHF,20041008,173100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,173200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,173300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,173400,0.9981,0.9982,0.9981,0.9981
CADCHF,20041008,173500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,173600,0.9981,0.9982,0.9981,0.9982
CADCHF,20041008,173700,0.9982,0.9983,0.9981,0.9983
CADCHF,20041008,173800,0.9983,0.9983,0.9981,0.9981
CADCHF,20041008,173900,0.9981,0.9981,0.9980,0.9980
CADCHF,20041008,174000,0.9979,0.9979,0.9977,0.9977
CADCHF,20041008,174100,0.9977,0.9977,0.9976,0.9977
CADCHF,20041008,174200,0.9977,0.9978,0.9977,0.9978
CADCHF,20041008,174300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,174400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,174500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,174600,0.9977,0.9977,0.9976,0.9976
CADCHF,20041008,174700,0.9977,0.9978,0.9977,0.9978
CADCHF,20041008,174800,0.9978,0.9978,0.9977,0.9977
CADCHF,20041008,174900,0.9978,0.9980,0.9978,0.9978
CADCHF,20041008,175000,0.9977,0.9977,0.9975,0.9975
CADCHF,20041008,175100,0.9975,0.9975,0.9974,0.9974
CADCHF,20041008,175200,0.9973,0.9974,0.9973,0.9974
CADCHF,20041008,175300,0.9975,0.9976,0.9975,0.9976
CADCHF,20041008,175400,0.9977,0.9978,0.9977,0.9977
CADCHF,20041008,175500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,175600,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,175700,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,175800,0.9976,0.9976,0.9971,0.9972
CADCHF,20041008,175900,0.9973,0.9974,0.9973,0.9974
CADCHF,20041008,180000,0.9976,0.9977,0.9976,0.9977
CADCHF,20041008,180100,0.9978,0.9980,0.9978,0.9979
CADCHF,20041008,180200,0.9978,0.9978,0.9977,0.9977
CADCHF,20041008,180300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,180400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,180500,0.9977,0.9977,0.9976,0.9976
CADCHF,20041008,180600,0.9976,0.9976,0.9976,0.9976
CADCHF,20041008,180700,0.9976,0.9977,0.9976,0.9976
CADCHF,20041008,180800,0.9975,0.9975,0.9975,0.9975
CADCHF,20041008,180900,0.9975,0.9976,0.9975,0.9976
CADCHF,20041008,181000,0.9976,0.9976,0.9974,0.9974
CADCHF,20041008,181100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,181200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,181300,0.9973,0.9973,0.9970,0.9970
CADCHF,20041008,181400,0.9970,0.9970,0.9969,0.9969
CADCHF,20041008,181500,0.9969,0.9969,0.9967,0.9967
CADCHF,20041008,181600,0.9968,0.9969,0.9968,0.9968
CADCHF,20041008,181700,0.9969,0.9972,0.9969,0.9972
CADCHF,20041008,181800,0.9972,0.9974,0.9972,0.9974
CADCHF,20041008,181900,0.9974,0.9976,0.9974,0.9974
CADCHF,20041008,182000,0.9974,0.9974,0.9973,0.9973
CADCHF,20041008,182100,0.9974,0.9976,0.9974,0.9975
CADCHF,20041008,182200,0.9975,0.9975,0.9974,0.9975
CADCHF,20041008,182300,0.9976,0.9977,0.9976,0.9977
CADCHF,20041008,182400,0.9977,0.9977,0.9974,0.9974
CADCHF,20041008,182500,0.9974,0.9975,0.9974,0.9975
CADCHF,20041008,182600,0.9974,0.9974,0.9973,0.9973
CADCHF,20041008,182700,0.9973,0.9973,0.9972,0.9972
CADCHF,20041008,182800,0.9970,0.9970,0.9970,0.9970
CADCHF,20041008,182900,0.9971,0.9971,0.9970,0.9970
CADCHF,20041008,183000,0.9970,0.9970,0.9969,0.9969
CADCHF,20041008,183100,0.9969,0.9970,0.9969,0.9970
CADCHF,20041008,183200,0.9970,0.9970,0.9970,0.9970
CADCHF,20041008,183300,0.9970,0.9972,0.9970,0.9972
CADCHF,20041008,183400,0.9972,0.9972,0.9972,0.9972
CADCHF,20041008,183500,0.9973,0.9974,0.9973,0.9973
CADCHF,20041008,183600,0.9973,0.9976,0.9973,0.9976
CADCHF,20041008,183700,0.9977,0.9977,0.9975,0.9975
CADCHF,20041008,183800,0.9974,0.9974,0.9973,0.9973
CADCHF,20041008,183900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,184000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,184100,0.9972,0.9972,0.9972,0.9972
CADCHF,20041008,184200,0.9971,0.9972,0.9970,0.9972
CADCHF,20041008,184300,0.9972,0.9972,0.9972,0.9972
CADCHF,20041008,184400,0.9971,0.9971,0.9970,0.9970
CADCHF,20041008,184500,0.9970,0.9972,0.9970,0.9972
CADCHF,20041008,184600,0.9972,0.9972,0.9972,0.9972
CADCHF,20041008,184700,0.9971,0.9972,0.9971,0.9972
CADCHF,20041008,184800,0.9972,0.9972,0.9972,0.9972
CADCHF,20041008,184900,0.9972,0.9973,0.9972,0.9973
CADCHF,20041008,185000,0.9973,0.9974,0.9973,0.9974
CADCHF,20041008,185100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,185200,0.9973,0.9976,0.9973,0.9976
CADCHF,20041008,185300,0.9976,0.9977,0.9976,0.9977
CADCHF,20041008,185400,0.9977,0.9978,0.9977,0.9978
CADCHF,20041008,185500,0.9977,0.9977,0.9976,0.9976
CADCHF,20041008,185600,0.9977,0.9977,0.9976,0.9976
CADCHF,20041008,185700,0.9976,0.9977,0.9976,0.9977
CADCHF,20041008,185800,0.9977,0.9977,0.9976,0.9976
CADCHF,20041008,185900,0.9976,0.9980,0.9976,0.9980
CADCHF,20041008,190000,0.9980,0.9980,0.9979,0.9979
CADCHF,20041008,190100,0.9979,0.9979,0.9979,0.9979
CADCHF,20041008,190200,0.9979,0.9980,0.9979,0.9979
CADCHF,20041008,190300,0.9978,0.9978,0.9977,0.9977
CADCHF,20041008,190400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,190500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,190600,0.9978,0.9979,0.9978,0.9979
CADCHF,20041008,190700,0.9979,0.9979,0.9977,0.9977
CADCHF,20041008,190800,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,190900,0.9976,0.9976,0.9974,0.9974
CADCHF,20041008,191000,0.9974,0.9974,0.9972,0.9972
CADCHF,20041008,191100,0.9972,0.9972,0.9970,0.9970
CADCHF,20041008,191200,0.9969,0.9969,0.9966,0.9966
CADCHF,20041008,191300,0.9966,0.9966,0.9966,0.9966
CADCHF,20041008,191400,0.9966,0.9968,0.9966,0.9968
CADCHF,20041008,191500,0.9969,0.9970,0.9969,0.9970
CADCHF,20041008,191600,0.9970,0.9970,0.9968,0.9968
CADCHF,20041008,191700,0.9967,0.9969,0.9967,0.9969
CADCHF,20041008,191800,0.9968,0.9968,0.9966,0.9966
CADCHF,20041008,191900,0.9965,0.9966,0.9965,0.9965
CADCHF,20041008,192000,0.9965,0.9965,0.9965,0.9965
CADCHF,20041008,192100,0.9966,0.9967,0.9966,0.9967
CADCHF,20041008,192200,0.9967,0.9967,0.9965,0.9965
CADCHF,20041008,192300,0.9965,0.9965,0.9965,0.9965
CADCHF,20041008,192400,0.9965,0.9965,0.9965,0.9965
CADCHF,20041008,192500,0.9965,0.9965,0.9965,0.9965
CADCHF,20041008,192600,0.9965,0.9965,0.9965,0.9965
CADCHF,20041008,192700,0.9965,0.9966,0.9965,0.9966
CADCHF,20041008,192800,0.9966,0.9967,0.9966,0.9967
CADCHF,20041008,192900,0.9967,0.9967,0.9967,0.9967
CADCHF,20041008,193000,0.9967,0.9969,0.9967,0.9969
CADCHF,20041008,193100,0.9969,0.9969,0.9969,0.9969
CADCHF,20041008,193200,0.9969,0.9969,0.9969,0.9969
CADCHF,20041008,193300,0.9969,0.9969,0.9969,0.9969
CADCHF,20041008,193400,0.9968,0.9968,0.9967,0.9967
CADCHF,20041008,193500,0.9967,0.9967,0.9966,0.9966
CADCHF,20041008,193600,0.9966,0.9966,0.9965,0.9965
CADCHF,20041008,193700,0.9965,0.9966,0.9965,0.9966
CADCHF,20041008,193800,0.9966,0.9967,0.9966,0.9967
CADCHF,20041008,193900,0.9968,0.9969,0.9968,0.9968
CADCHF,20041008,194000,0.9968,0.9969,0.9968,0.9969
CADCHF,20041008,194100,0.9968,0.9968,0.9966,0.9966
CADCHF,20041008,194200,0.9967,0.9969,0.9967,0.9968
CADCHF,20041008,194300,0.9967,0.9967,0.9967,0.9967
CADCHF,20041008,194400,0.9967,0.9969,0.9967,0.9968
CADCHF,20041008,194500,0.9967,0.9969,0.9967,0.9968
CADCHF,20041008,194600,0.9968,0.9969,0.9967,0.9969
CADCHF,20041008,194700,0.9969,0.9969,0.9967,0.9967
CADCHF,20041008,194800,0.9966,0.9967,0.9966,0.9967
CADCHF,20041008,194900,0.9967,0.9967,0.9967,0.9967
CADCHF,20041008,195000,0.9967,0.9969,0.9967,0.9969
CADCHF,20041008,195100,0.9968,0.9968,0.9967,0.9967
CADCHF,20041008,195200,0.9967,0.9968,0.9967,0.9968
CADCHF,20041008,195300,0.9969,0.9970,0.9969,0.9970
CADCHF,20041008,195400,0.9969,0.9969,0.9967,0.9967
CADCHF,20041008,195500,0.9967,0.9967,0.9967,0.9967
CADCHF,20041008,195600,0.9967,0.9967,0.9967,0.9967
CADCHF,20041008,195700,0.9967,0.9967,0.9966,0.9966
CADCHF,20041008,195800,0.9966,0.9966,0.9966,0.9966
CADCHF,20041008,195900,0.9967,0.9967,0.9967,0.9967
CADCHF,20041008,200000,0.9967,0.9967,0.9966,0.9966
CADCHF,20041008,200100,0.9966,0.9966,0.9965,0.9965
CADCHF,20041008,200200,0.9965,0.9965,0.9965,0.9965
CADCHF,20041008,200300,0.9965,0.9965,0.9964,0.9964
CADCHF,20041008,200400,0.9964,0.9964,0.9964,0.9964
CADCHF,20041008,200500,0.9964,0.9964,0.9963,0.9963
CADCHF,20041008,200600,0.9963,0.9963,0.9963,0.9963
CADCHF,20041008,200700,0.9963,0.9963,0.9963,0.9963
CADCHF,20041008,200800,0.9963,0.9963,0.9963,0.9963
CADCHF,20041008,200900,0.9963,0.9963,0.9963,0.9963
CADCHF,20041008,201000,0.9963,0.9965,0.9963,0.9965
CADCHF,20041008,201100,0.9965,0.9965,0.9963,0.9964
CADCHF,20041008,201200,0.9965,0.9967,0.9965,0.9967
CADCHF,20041008,201300,0.9968,0.9969,0.9968,0.9969
CADCHF,20041008,201400,0.9969,0.9970,0.9969,0.9970
CADCHF,20041008,201500,0.9969,0.9969,0.9969,0.9969
CADCHF,20041008,201600,0.9969,0.9970,0.9969,0.9970
CADCHF,20041008,201700,0.9970,0.9970,0.9970,0.9970
CADCHF,20041008,201800,0.9970,0.9972,0.9970,0.9971
CADCHF,20041008,201900,0.9971,0.9971,0.9971,0.9971
CADCHF,20041008,202000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,202100,0.9973,0.9973,0.9972,0.9972
CADCHF,20041008,202200,0.9971,0.9971,0.9970,0.9970
CADCHF,20041008,202300,0.9970,0.9970,0.9970,0.9970
CADCHF,20041008,202400,0.9970,0.9970,0.9970,0.9970
CADCHF,20041008,202500,0.9970,0.9970,0.9970,0.9970
CADCHF,20041008,202600,0.9972,0.9972,0.9972,0.9972
CADCHF,20041008,202700,0.9972,0.9972,0.9970,0.9971
CADCHF,20041008,202800,0.9970,0.9970,0.9970,0.9970
CADCHF,20041008,202900,0.9970,0.9971,0.9969,0.9971
CADCHF,20041008,203000,0.9972,0.9972,0.9972,0.9972
CADCHF,20041008,203100,0.9971,0.9971,0.9970,0.9970
CADCHF,20041008,203200,0.9970,0.9971,0.9970,0.9971
CADCHF,20041008,203300,0.9971,0.9972,0.9971,0.9972
CADCHF,20041008,203400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,203500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,203600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,203700,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,203800,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,203900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,204000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,204100,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,204200,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,204300,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,204400,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,204500,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,204600,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,204700,0.9972,0.9972,0.9971,0.9971
CADCHF,20041008,204800,0.9971,0.9972,0.9970,0.9972
CADCHF,20041008,204900,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,205000,0.9973,0.9973,0.9973,0.9973
CADCHF,20041008,205100,0.9973,0.9974,0.9973,0.9973
CADCHF,20041008,205200,0.9973,0.9974,0.9973,0.9974
CADCHF,20041008,205300,0.9975,0.9976,0.9975,0.9976
CADCHF,20041008,205400,0.9976,0.9976,0.9976,0.9976
CADCHF,20041008,205500,0.9975,0.9975,0.9973,0.9973
CADCHF,20041008,205600,0.9973,0.9976,0.9973,0.9976
CADCHF,20041008,205700,0.9976,0.9976,0.9975,0.9975
CADCHF,20041008,205800,0.9975,0.9977,0.9975,0.9977
CADCHF,20041008,205900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,210000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,210100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,210200,0.9977,0.9979,0.9977,0.9979
CADCHF,20041008,210300,0.9979,0.9979,0.9979,0.9979
CADCHF,20041008,210400,0.9979,0.9979,0.9979,0.9979
CADCHF,20041008,210500,0.9979,0.9979,0.9979,0.9979
CADCHF,20041008,210600,0.9979,0.9979,0.9979,0.9979
CADCHF,20041008,210700,0.9979,0.9979,0.9979,0.9979
CADCHF,20041008,210800,0.9979,0.9979,0.9979,0.9979
CADCHF,20041008,210900,0.9979,0.9979,0.9979,0.9979
CADCHF,20041008,211000,0.9979,0.9979,0.9977,0.9977
CADCHF,20041008,211100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,211200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,211300,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,211400,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,211500,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,211600,0.9976,0.9977,0.9976,0.9977
CADCHF,20041008,211700,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,211800,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,211900,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,212000,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,212100,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,212200,0.9977,0.9977,0.9977,0.9977
CADCHF,20041008,212300,0.9977,0.9978,0.9977,0.9978
CADCHF,20041008,212400,0.9979,0.9980,0.9979,0.9980
CADCHF,20041008,212500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041008,212600,0.9980,0.9981,0.9980,0.9981
CADCHF,20041008,212700,0.9981,0.9981,0.9980,0.9980
CADCHF,20041008,212800,0.9980,0.9980,0.9980,0.9980
CADCHF,20041008,212900,0.9980,0.9980,0.9980,0.9980
CADCHF,20041008,213000,0.9980,0.9980,0.9980,0.9980
CADCHF,20041008,213100,0.9980,0.9980,0.9980,0.9980
CADCHF,20041008,213200,0.9980,0.9980,0.9980,0.9980
CADCHF,20041008,213300,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,213400,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,213500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,213600,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,213700,0.9981,0.9982,0.9981,0.9981
CADCHF,20041008,213800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,213900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,214000,0.9981,0.9982,0.9981,0.9982
CADCHF,20041008,214100,0.9982,0.9982,0.9981,0.9981
CADCHF,20041008,214200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,214300,0.9981,0.9982,0.9981,0.9982
CADCHF,20041008,214400,0.9981,0.9981,0.9980,0.9980
CADCHF,20041008,214500,0.9980,0.9980,0.9980,0.9980
CADCHF,20041008,214600,0.9980,0.9981,0.9980,0.9980
CADCHF,20041008,214700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041008,214800,0.9981,0.9984,0.9981,0.9983
CADCHF,20041008,214900,0.9983,0.9983,0.9981,0.9981
CADCHF,20041008,215000,0.9981,0.9982,0.9981,0.9982
CADCHF,20041008,215100,0.9982,0.9983,0.9982,0.9983
CADCHF,20041008,215200,0.9983,0.9984,0.9983,0.9984
CADCHF,20041008,215300,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,215400,0.9984,0.9984,0.9984,0.9984
CADCHF,20041008,215500,0.9984,0.9984,0.9983,0.9983
CADCHF,20041008,215600,0.9983,0.9984,0.9983,0.9984
CADCHF,20041008,215700,0.9984,0.9985,0.9984,0.9985
CADCHF,20041008,215800,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,215900,0.9985,0.9985,0.9985,0.9985
CADCHF,20041008,220000,0.9985,0.9985,0.9985,0.9985
CADJPY,20041008,000100,88.10,88.10,88.10,88.10
CADJPY,20041008,000200,88.10,88.10,88.09,88.09
CADJPY,20041008,000300,88.09,88.09,88.09,88.09
CADJPY,20041008,000400,88.09,88.09,88.09,88.09
CADJPY,20041008,000500,88.09,88.10,88.09,88.10
CADJPY,20041008,000600,88.10,88.11,88.10,88.10
CADJPY,20041008,000700,88.10,88.10,88.10,88.10
CADJPY,20041008,000800,88.11,88.11,88.11,88.11
CADJPY,20041008,000900,88.10,88.10,88.10,88.10
CADJPY,20041008,001000,88.10,88.10,88.09,88.09
CADJPY,20041008,001100,88.09,88.09,88.09,88.09
CADJPY,20041008,001200,88.09,88.09,88.09,88.09
CADJPY,20041008,001300,88.09,88.10,88.09,88.10
CADJPY,20041008,001400,88.10,88.10,88.10,88.10
CADJPY,20041008,001500,88.09,88.11,88.09,88.11
CADJPY,20041008,001600,88.12,88.12,88.12,88.12
CADJPY,20041008,001700,88.12,88.12,88.12,88.12
CADJPY,20041008,001800,88.12,88.12,88.11,88.11
CADJPY,20041008,001900,88.11,88.12,88.11,88.12
CADJPY,20041008,002000,88.12,88.12,88.12,88.12
CADJPY,20041008,002100,88.12,88.12,88.11,88.11
CADJPY,20041008,002200,88.11,88.13,88.10,88.13
CADJPY,20041008,002300,88.14,88.15,88.14,88.15
CADJPY,20041008,002400,88.15,88.15,88.15,88.15
CADJPY,20041008,002500,88.15,88.15,88.15,88.15
CADJPY,20041008,002600,88.13,88.13,88.13,88.13
CADJPY,20041008,002700,88.13,88.14,88.13,88.14
CADJPY,20041008,002800,88.15,88.15,88.15,88.15
CADJPY,20041008,002900,88.15,88.15,88.15,88.15
CADJPY,20041008,003000,88.15,88.15,88.15,88.15
CADJPY,20041008,003100,88.15,88.15,88.15,88.15
CADJPY,20041008,003200,88.15,88.15,88.15,88.15
CADJPY,20041008,003300,88.15,88.16,88.15,88.16
CADJPY,20041008,003400,88.16,88.16,88.15,88.15
CADJPY,20041008,003500,88.15,88.15,88.15,88.15
CADJPY,20041008,003600,88.15,88.15,88.15,88.15
CADJPY,20041008,003700,88.15,88.16,88.15,88.16
CADJPY,20041008,003800,88.16,88.16,88.16,88.16
CADJPY,20041008,003900,88.16,88.17,88.16,88.16
CADJPY,20041008,004000,88.16,88.16,88.16,88.16
CADJPY,20041008,004100,88.17,88.17,88.16,88.16
CADJPY,20041008,004200,88.16,88.16,88.16,88.16
CADJPY,20041008,004300,88.17,88.17,88.15,88.15
CADJPY,20041008,004400,88.14,88.14,88.13,88.13
CADJPY,20041008,004500,88.13,88.14,88.13,88.14
CADJPY,20041008,004600,88.14,88.15,88.14,88.15
CADJPY,20041008,004700,88.15,88.15,88.15,88.15
CADJPY,20041008,004800,88.16,88.16,88.15,88.16
CADJPY,20041008,004900,88.16,88.16,88.16,88.16
CADJPY,20041008,005000,88.16,88.17,88.16,88.17
CADJPY,20041008,005100,88.16,88.18,88.16,88.18
CADJPY,20041008,005200,88.17,88.18,88.17,88.18
CADJPY,20041008,005300,88.18,88.18,88.18,88.18
CADJPY,20041008,005400,88.18,88.18,88.18,88.18
CADJPY,20041008,005500,88.18,88.18,88.18,88.18
CADJPY,20041008,005600,88.18,88.18,88.18,88.18
CADJPY,20041008,005700,88.18,88.18,88.18,88.18
CADJPY,20041008,005800,88.18,88.18,88.18,88.18
CADJPY,20041008,005900,88.18,88.18,88.18,88.18
CADJPY,20041008,010000,88.19,88.19,88.19,88.19
CADJPY,20041008,010100,88.19,88.19,88.19,88.19
CADJPY,20041008,010200,88.19,88.19,88.19,88.19
CADJPY,20041008,010300,88.19,88.19,88.19,88.19
CADJPY,20041008,010400,88.19,88.19,88.19,88.19
CADJPY,20041008,010500,88.19,88.20,88.19,88.20
CADJPY,20041008,010600,88.20,88.20,88.20,88.20
CADJPY,20041008,010700,88.20,88.20,88.19,88.19
CADJPY,20041008,010800,88.19,88.19,88.19,88.19
CADJPY,20041008,010900,88.19,88.19,88.19,88.19
CADJPY,20041008,011000,88.19,88.19,88.19,88.19
CADJPY,20041008,011100,88.19,88.19,88.19,88.19
CADJPY,20041008,011200,88.19,88.19,88.19,88.19
CADJPY,20041008,011300,88.20,88.20,88.20,88.20
CADJPY,20041008,011400,88.20,88.20,88.20,88.20
CADJPY,20041008,011500,88.20,88.20,88.20,88.20
CADJPY,20041008,011600,88.20,88.21,88.20,88.21
CADJPY,20041008,011700,88.21,88.21,88.21,88.21
CADJPY,20041008,011800,88.21,88.21,88.21,88.21
CADJPY,20041008,011900,88.22,88.22,88.22,88.22
CADJPY,20041008,012000,88.22,88.25,88.22,88.25
CADJPY,20041008,012100,88.25,88.25,88.25,88.25
CADJPY,20041008,012200,88.25,88.25,88.25,88.25
CADJPY,20041008,012300,88.25,88.25,88.25,88.25
CADJPY,20041008,012400,88.25,88.25,88.25,88.25
CADJPY,20041008,012500,88.25,88.25,88.25,88.25
CADJPY,20041008,012600,88.25,88.25,88.25,88.25
CADJPY,20041008,012700,88.25,88.25,88.25,88.25
CADJPY,20041008,012800,88.24,88.24,88.23,88.23
CADJPY,20041008,012900,88.22,88.22,88.22,88.22
CADJPY,20041008,013000,88.22,88.22,88.22,88.22
CADJPY,20041008,013100,88.22,88.22,88.22,88.22
CADJPY,20041008,013200,88.22,88.22,88.22,88.22
CADJPY,20041008,013300,88.22,88.22,88.22,88.22
CADJPY,20041008,013400,88.22,88.22,88.21,88.21
CADJPY,20041008,013500,88.21,88.21,88.21,88.21
CADJPY,20041008,013600,88.20,88.20,88.20,88.20
CADJPY,20041008,013700,88.20,88.20,88.18,88.18
CADJPY,20041008,013800,88.18,88.18,88.18,88.18
CADJPY,20041008,013900,88.18,88.18,88.16,88.16
CADJPY,20041008,014000,88.15,88.15,88.14,88.15
CADJPY,20041008,014100,88.16,88.16,88.16,88.16
CADJPY,20041008,014200,88.15,88.15,88.15,88.15
CADJPY,20041008,014300,88.15,88.15,88.15,88.15
CADJPY,20041008,014400,88.15,88.16,88.15,88.15
CADJPY,20041008,014500,88.15,88.16,88.15,88.16
CADJPY,20041008,014600,88.16,88.16,88.16,88.16
CADJPY,20041008,014700,88.16,88.16,88.15,88.15
CADJPY,20041008,014800,88.15,88.15,88.14,88.15
CADJPY,20041008,014900,88.16,88.16,88.15,88.15
CADJPY,20041008,015000,88.15,88.15,88.14,88.14
CADJPY,20041008,015100,88.14,88.14,88.13,88.13
CADJPY,20041008,015200,88.13,88.13,88.12,88.13
CADJPY,20041008,015300,88.13,88.14,88.13,88.14
CADJPY,20041008,015400,88.13,88.13,88.13,88.13
CADJPY,20041008,015500,88.14,88.14,88.13,88.14
CADJPY,20041008,015600,88.14,88.15,88.14,88.15
CADJPY,20041008,015700,88.14,88.14,88.13,88.13
CADJPY,20041008,015800,88.13,88.13,88.13,88.13
CADJPY,20041008,015900,88.13,88.13,88.12,88.12
CADJPY,20041008,020000,88.12,88.12,88.11,88.11
CADJPY,20041008,020100,88.11,88.11,88.11,88.11
CADJPY,20041008,020200,88.11,88.11,88.11,88.11
CADJPY,20041008,020300,88.11,88.11,88.11,88.11
CADJPY,20041008,020400,88.11,88.12,88.11,88.12
CADJPY,20041008,020500,88.12,88.12,88.11,88.11
CADJPY,20041008,020600,88.11,88.11,88.10,88.10
CADJPY,20041008,020700,88.09,88.09,88.07,88.07
CADJPY,20041008,020800,88.07,88.07,88.05,88.05
CADJPY,20041008,020900,88.05,88.06,88.05,88.06
CADJPY,20041008,021000,88.06,88.06,88.06,88.06
CADJPY,20041008,021100,88.06,88.06,88.06,88.06
CADJPY,20041008,021200,88.07,88.09,88.07,88.09
CADJPY,20041008,021300,88.09,88.10,88.09,88.10
CADJPY,20041008,021400,88.10,88.10,88.10,88.10
CADJPY,20041008,021500,88.10,88.10,88.08,88.08
CADJPY,20041008,021600,88.08,88.09,88.08,88.09
CADJPY,20041008,021700,88.09,88.09,88.09,88.09
CADJPY,20041008,021800,88.09,88.09,88.09,88.09
CADJPY,20041008,021900,88.08,88.08,88.08,88.08
CADJPY,20041008,022000,88.08,88.09,88.08,88.09
CADJPY,20041008,022100,88.09,88.09,88.09,88.09
CADJPY,20041008,022200,88.09,88.09,88.09,88.09
CADJPY,20041008,022300,88.09,88.09,88.08,88.08
CADJPY,20041008,022400,88.08,88.08,88.08,88.08
CADJPY,20041008,022500,88.08,88.08,88.08,88.08
CADJPY,20041008,022600,88.08,88.09,88.08,88.08
CADJPY,20041008,022700,88.08,88.09,88.08,88.09
CADJPY,20041008,022800,88.09,88.10,88.09,88.10
CADJPY,20041008,022900,88.10,88.10,88.10,88.10
CADJPY,20041008,023000,88.11,88.12,88.11,88.11
CADJPY,20041008,023100,88.11,88.11,88.10,88.10
CADJPY,20041008,023200,88.10,88.10,88.10,88.10
CADJPY,20041008,023300,88.11,88.11,88.11,88.11
CADJPY,20041008,023400,88.11,88.12,88.11,88.12
CADJPY,20041008,023500,88.12,88.12,88.12,88.12
CADJPY,20041008,023600,88.12,88.12,88.12,88.12
CADJPY,20041008,023700,88.12,88.14,88.12,88.14
CADJPY,20041008,023800,88.14,88.14,88.14,88.14
CADJPY,20041008,023900,88.14,88.14,88.13,88.13
CADJPY,20041008,024000,88.13,88.13,88.12,88.12
CADJPY,20041008,024100,88.12,88.13,88.12,88.13
CADJPY,20041008,024200,88.12,88.12,88.12,88.12
CADJPY,20041008,024300,88.12,88.12,88.12,88.12
CADJPY,20041008,024400,88.13,88.13,88.12,88.12
CADJPY,20041008,024500,88.12,88.12,88.12,88.12
CADJPY,20041008,024600,88.13,88.13,88.13,88.13
CADJPY,20041008,024700,88.13,88.13,88.13,88.13
CADJPY,20041008,024800,88.13,88.15,88.13,88.15
CADJPY,20041008,024900,88.15,88.15,88.15,88.15
CADJPY,20041008,025000,88.15,88.15,88.15,88.15
CADJPY,20041008,025100,88.15,88.15,88.13,88.13
CADJPY,20041008,025200,88.14,88.14,88.14,88.14
CADJPY,20041008,025300,88.14,88.14,88.14,88.14
CADJPY,20041008,025400,88.13,88.13,88.11,88.12
CADJPY,20041008,025500,88.12,88.13,88.12,88.13
CADJPY,20041008,025600,88.13,88.13,88.11,88.11
CADJPY,20041008,025700,88.12,88.12,88.11,88.11
CADJPY,20041008,025800,88.11,88.11,88.11,88.11
CADJPY,20041008,025900,88.11,88.11,88.10,88.10
CADJPY,20041008,030000,88.10,88.10,88.09,88.09
CADJPY,20041008,030100,88.09,88.09,88.09,88.09
CADJPY,20041008,030200,88.09,88.09,88.08,88.08
CADJPY,20041008,030300,88.08,88.08,88.08,88.08
CADJPY,20041008,030400,88.08,88.09,88.08,88.09
CADJPY,20041008,030500,88.09,88.09,88.08,88.08
CADJPY,20041008,030600,88.08,88.10,88.08,88.10
CADJPY,20041008,030700,88.10,88.10,88.10,88.10
CADJPY,20041008,030800,88.10,88.10,88.10,88.10
CADJPY,20041008,030900,88.10,88.11,88.10,88.11
CADJPY,20041008,031000,88.11,88.11,88.10,88.10
CADJPY,20041008,031100,88.09,88.09,88.08,88.09
CADJPY,20041008,031200,88.09,88.09,88.08,88.08
CADJPY,20041008,031300,88.08,88.09,88.08,88.09
CADJPY,20041008,031400,88.09,88.09,88.09,88.09
CADJPY,20041008,031500,88.10,88.10,88.10,88.10
CADJPY,20041008,031600,88.10,88.10,88.10,88.10
CADJPY,20041008,031700,88.10,88.10,88.10,88.10
CADJPY,20041008,031800,88.10,88.10,88.10,88.10
CADJPY,20041008,031900,88.10,88.10,88.08,88.08
CADJPY,20041008,032000,88.08,88.08,88.08,88.08
CADJPY,20041008,032100,88.09,88.09,88.09,88.09
CADJPY,20041008,032200,88.09,88.09,88.08,88.09
CADJPY,20041008,032300,88.09,88.10,88.09,88.10
CADJPY,20041008,032400,88.10,88.10,88.08,88.08
CADJPY,20041008,032500,88.09,88.11,88.09,88.11
CADJPY,20041008,032600,88.11,88.15,88.11,88.15
CADJPY,20041008,032700,88.16,88.17,88.16,88.17
CADJPY,20041008,032800,88.17,88.17,88.16,88.16
CADJPY,20041008,032900,88.15,88.15,88.14,88.14
CADJPY,20041008,033000,88.13,88.13,88.12,88.12
CADJPY,20041008,033100,88.12,88.12,88.12,88.12
CADJPY,20041008,033200,88.12,88.12,88.12,88.12
CADJPY,20041008,033300,88.12,88.12,88.12,88.12
CADJPY,20041008,033400,88.12,88.12,88.12,88.12
CADJPY,20041008,033500,88.12,88.12,88.12,88.12
CADJPY,20041008,033600,88.12,88.12,88.12,88.12
CADJPY,20041008,033700,88.13,88.13,88.13,88.13
CADJPY,20041008,033800,88.13,88.13,88.13,88.13
CADJPY,20041008,033900,88.13,88.13,88.12,88.12
CADJPY,20041008,034000,88.12,88.12,88.12,88.12
CADJPY,20041008,034100,88.12,88.12,88.12,88.12
CADJPY,20041008,034200,88.12,88.12,88.11,88.11
CADJPY,20041008,034300,88.11,88.11,88.11,88.11
CADJPY,20041008,034400,88.10,88.10,88.09,88.09
CADJPY,20041008,034500,88.09,88.10,88.09,88.10
CADJPY,20041008,034600,88.10,88.10,88.10,88.10
CADJPY,20041008,034700,88.10,88.10,88.10,88.10
CADJPY,20041008,034800,88.10,88.10,88.10,88.10
CADJPY,20041008,034900,88.10,88.10,88.10,88.10
CADJPY,20041008,035000,88.10,88.10,88.10,88.10
CADJPY,20041008,035100,88.10,88.10,88.10,88.10
CADJPY,20041008,035200,88.10,88.10,88.10,88.10
CADJPY,20041008,035300,88.10,88.11,88.10,88.11
CADJPY,20041008,035400,88.11,88.11,88.11,88.11
CADJPY,20041008,035500,88.11,88.13,88.11,88.13
CADJPY,20041008,035600,88.13,88.13,88.13,88.13
CADJPY,20041008,035700,88.13,88.13,88.13,88.13
CADJPY,20041008,035800,88.13,88.13,88.13,88.13
CADJPY,20041008,035900,88.13,88.13,88.13,88.13
CADJPY,20041008,040000,88.12,88.12,88.12,88.12
CADJPY,20041008,040100,88.12,88.12,88.12,88.12
CADJPY,20041008,040200,88.12,88.12,88.12,88.12
CADJPY,20041008,040300,88.12,88.12,88.12,88.12
CADJPY,20041008,040400,88.10,88.10,88.10,88.10
CADJPY,20041008,040500,88.10,88.10,88.10,88.10
CADJPY,20041008,040600,88.10,88.12,88.10,88.12
CADJPY,20041008,040700,88.13,88.13,88.13,88.13
CADJPY,20041008,040800,88.13,88.13,88.13,88.13
CADJPY,20041008,040900,88.13,88.13,88.12,88.12
CADJPY,20041008,041000,88.12,88.12,88.12,88.12
CADJPY,20041008,041100,88.12,88.12,88.11,88.11
CADJPY,20041008,041200,88.10,88.10,88.10,88.10
CADJPY,20041008,041300,88.10,88.10,88.10,88.10
CADJPY,20041008,041400,88.11,88.11,88.11,88.11
CADJPY,20041008,041500,88.11,88.11,88.10,88.10
CADJPY,20041008,041600,88.10,88.10,88.09,88.09
CADJPY,20041008,041700,88.09,88.09,88.09,88.09
CADJPY,20041008,041800,88.08,88.08,88.04,88.04
CADJPY,20041008,041900,88.05,88.05,88.05,88.05
CADJPY,20041008,042000,88.06,88.06,88.04,88.04
CADJPY,20041008,042100,88.04,88.04,88.04,88.04
CADJPY,20041008,042200,88.04,88.04,88.04,88.04
CADJPY,20041008,042300,88.04,88.04,88.03,88.03
CADJPY,20041008,042400,88.03,88.03,88.02,88.02
CADJPY,20041008,042500,88.02,88.02,88.02,88.02
CADJPY,20041008,042600,88.02,88.03,88.02,88.02
CADJPY,20041008,042700,88.02,88.03,88.02,88.03
CADJPY,20041008,042800,88.03,88.04,88.03,88.04
CADJPY,20041008,042900,88.04,88.04,88.04,88.04
CADJPY,20041008,043000,88.04,88.04,88.04,88.04
CADJPY,20041008,043100,88.04,88.04,88.04,88.04
CADJPY,20041008,043200,88.04,88.04,88.04,88.04
CADJPY,20041008,043300,88.04,88.04,88.04,88.04
CADJPY,20041008,043400,88.04,88.04,88.03,88.03
CADJPY,20041008,043500,88.03,88.03,88.03,88.03
CADJPY,20041008,043600,88.03,88.03,88.02,88.02
CADJPY,20041008,043700,88.02,88.02,88.02,88.02
CADJPY,20041008,043800,88.02,88.02,88.00,88.00
CADJPY,20041008,043900,88.00,88.00,88.00,88.00
CADJPY,20041008,044000,88.00,88.00,88.00,88.00
CADJPY,20041008,044100,88.01,88.03,88.01,88.01
CADJPY,20041008,044200,88.01,88.01,88.00,88.00
CADJPY,20041008,044300,88.00,88.00,87.99,87.99
CADJPY,20041008,044400,87.99,87.99,87.98,87.99
CADJPY,20041008,044500,87.99,88.00,87.99,88.00
CADJPY,20041008,044600,88.01,88.02,88.01,88.02
CADJPY,20041008,044700,88.02,88.02,88.02,88.02
CADJPY,20041008,044800,88.02,88.02,88.01,88.01
CADJPY,20041008,044900,88.01,88.02,88.01,88.02
CADJPY,20041008,045000,88.02,88.03,88.02,88.03
CADJPY,20041008,045100,88.03,88.04,88.03,88.04
CADJPY,20041008,045200,88.04,88.05,88.04,88.05
CADJPY,20041008,045300,88.05,88.05,88.05,88.05
CADJPY,20041008,045400,88.05,88.05,88.05,88.05
CADJPY,20041008,045500,88.05,88.05,88.03,88.03
CADJPY,20041008,045600,88.03,88.03,88.03,88.03
CADJPY,20041008,045700,88.04,88.04,88.03,88.03
CADJPY,20041008,045800,88.03,88.03,88.02,88.02
CADJPY,20041008,045900,88.02,88.02,88.02,88.02
CADJPY,20041008,050000,88.02,88.02,88.02,88.02
CADJPY,20041008,050100,88.02,88.02,88.02,88.02
CADJPY,20041008,050200,88.03,88.03,88.03,88.03
CADJPY,20041008,050300,88.03,88.03,88.02,88.02
CADJPY,20041008,050400,88.02,88.02,88.02,88.02
CADJPY,20041008,050500,88.02,88.02,88.02,88.02
CADJPY,20041008,050600,88.02,88.02,88.02,88.02
CADJPY,20041008,050700,88.01,88.01,88.01,88.01
CADJPY,20041008,050800,88.01,88.02,88.01,88.02
CADJPY,20041008,050900,88.02,88.02,88.02,88.02
CADJPY,20041008,051000,88.02,88.02,88.02,88.02
CADJPY,20041008,051100,88.02,88.02,88.02,88.02
CADJPY,20041008,051200,88.03,88.03,88.03,88.03
CADJPY,20041008,051300,88.02,88.02,88.01,88.01
CADJPY,20041008,051400,88.01,88.01,88.01,88.01
CADJPY,20041008,051500,88.01,88.01,88.01,88.01
CADJPY,20041008,051600,88.01,88.01,88.01,88.01
CADJPY,20041008,051700,88.01,88.01,88.01,88.01
CADJPY,20041008,051800,88.01,88.01,88.01,88.01
CADJPY,20041008,051900,88.02,88.03,88.02,88.03
CADJPY,20041008,052000,88.03,88.03,88.03,88.03
CADJPY,20041008,052100,88.03,88.03,88.03,88.03
CADJPY,20041008,052200,88.02,88.02,88.02,88.02
CADJPY,20041008,052300,88.02,88.02,88.01,88.01
CADJPY,20041008,052400,88.01,88.01,88.01,88.01
CADJPY,20041008,052500,88.01,88.01,88.00,88.00
CADJPY,20041008,052600,88.00,88.00,88.00,88.00
CADJPY,20041008,052700,87.99,87.99,87.99,87.99
CADJPY,20041008,052800,87.99,87.99,87.99,87.99
CADJPY,20041008,052900,87.99,88.00,87.99,88.00
CADJPY,20041008,053000,88.00,88.00,87.99,87.99
CADJPY,20041008,053100,87.99,87.99,87.99,87.99
CADJPY,20041008,053200,87.99,87.99,87.97,87.97
CADJPY,20041008,053300,87.97,87.99,87.97,87.99
CADJPY,20041008,053400,87.99,87.99,87.99,87.99
CADJPY,20041008,053500,87.99,87.99,87.97,87.97
CADJPY,20041008,053600,87.97,87.97,87.97,87.97
CADJPY,20041008,053700,87.97,87.97,87.92,87.92
CADJPY,20041008,053800,87.91,87.91,87.88,87.89
CADJPY,20041008,053900,87.90,87.91,87.89,87.89
CADJPY,20041008,054000,87.88,87.89,87.88,87.89
CADJPY,20041008,054100,87.89,87.89,87.89,87.89
CADJPY,20041008,054200,87.89,87.89,87.89,87.89
CADJPY,20041008,054300,87.89,87.89,87.89,87.89
CADJPY,20041008,054400,87.88,87.88,87.84,87.84
CADJPY,20041008,054500,87.85,87.85,87.83,87.83
CADJPY,20041008,054600,87.83,87.84,87.83,87.84
CADJPY,20041008,054700,87.84,87.84,87.84,87.84
CADJPY,20041008,054800,87.84,87.86,87.84,87.86
CADJPY,20041008,054900,87.87,87.88,87.87,87.88
CADJPY,20041008,055000,87.88,87.88,87.88,87.88
CADJPY,20041008,055100,87.87,87.88,87.87,87.88
CADJPY,20041008,055200,87.88,87.88,87.88,87.88
CADJPY,20041008,055300,87.88,87.88,87.88,87.88
CADJPY,20041008,055400,87.88,87.88,87.86,87.86
CADJPY,20041008,055500,87.86,87.86,87.84,87.84
CADJPY,20041008,055600,87.83,87.83,87.83,87.83
CADJPY,20041008,055700,87.82,87.85,87.82,87.85
CADJPY,20041008,055800,87.85,87.85,87.85,87.85
CADJPY,20041008,055900,87.85,87.85,87.85,87.85
CADJPY,20041008,060000,87.85,87.85,87.85,87.85
CADJPY,20041008,060100,87.85,87.85,87.83,87.85
CADJPY,20041008,060200,87.86,87.86,87.85,87.85
CADJPY,20041008,060300,87.85,87.86,87.85,87.86
CADJPY,20041008,060400,87.86,87.86,87.85,87.85
CADJPY,20041008,060500,87.85,87.85,87.85,87.85
CADJPY,20041008,060600,87.85,87.87,87.85,87.87
CADJPY,20041008,060700,87.88,87.89,87.88,87.89
CADJPY,20041008,060800,87.89,87.90,87.89,87.90
CADJPY,20041008,060900,87.89,87.89,87.88,87.88
CADJPY,20041008,061000,87.89,87.89,87.89,87.89
CADJPY,20041008,061100,87.89,87.90,87.89,87.90
CADJPY,20041008,061200,87.90,87.90,87.90,87.90
CADJPY,20041008,061300,87.89,87.90,87.89,87.90
CADJPY,20041008,061400,87.90,87.92,87.90,87.92
CADJPY,20041008,061500,87.92,87.92,87.92,87.92
CADJPY,20041008,061600,87.91,87.91,87.91,87.91
CADJPY,20041008,061700,87.91,87.92,87.91,87.92
CADJPY,20041008,061800,87.92,87.92,87.92,87.92
CADJPY,20041008,061900,87.93,87.94,87.93,87.94
CADJPY,20041008,062000,87.94,87.94,87.94,87.94
CADJPY,20041008,062100,87.94,87.96,87.94,87.96
CADJPY,20041008,062200,87.97,88.00,87.97,88.00
CADJPY,20041008,062300,88.01,88.03,88.01,88.02
CADJPY,20041008,062400,88.03,88.03,88.02,88.02
CADJPY,20041008,062500,88.02,88.02,88.02,88.02
CADJPY,20041008,062600,88.02,88.04,88.02,88.04
CADJPY,20041008,062700,88.04,88.04,88.03,88.03
CADJPY,20041008,062800,88.03,88.03,88.03,88.03
CADJPY,20041008,062900,88.03,88.03,88.03,88.03
CADJPY,20041008,063000,88.03,88.03,88.03,88.03
CADJPY,20041008,063100,88.02,88.02,88.02,88.02
CADJPY,20041008,063200,88.02,88.02,88.00,88.00
CADJPY,20041008,063300,88.00,88.00,87.98,87.98
CADJPY,20041008,063400,87.96,87.97,87.96,87.97
CADJPY,20041008,063500,87.97,87.97,87.96,87.96
CADJPY,20041008,063600,87.97,87.99,87.97,87.99
CADJPY,20041008,063700,87.99,87.99,87.99,87.99
CADJPY,20041008,063800,87.99,87.99,87.99,87.99
CADJPY,20041008,063900,87.99,87.99,87.99,87.99
CADJPY,20041008,064000,87.99,87.99,87.98,87.98
CADJPY,20041008,064100,87.97,88.00,87.97,87.99
CADJPY,20041008,064200,87.99,87.99,87.96,87.97
CADJPY,20041008,064300,87.98,87.98,87.97,87.97
CADJPY,20041008,064400,87.97,87.97,87.96,87.96
CADJPY,20041008,064500,87.96,87.96,87.96,87.96
CADJPY,20041008,064600,87.96,87.97,87.94,87.94
CADJPY,20041008,064700,87.94,87.94,87.93,87.93
CADJPY,20041008,064800,87.92,87.92,87.88,87.88
CADJPY,20041008,064900,87.88,87.91,87.88,87.91
CADJPY,20041008,065000,87.92,87.92,87.92,87.92
CADJPY,20041008,065100,87.92,87.92,87.92,87.92
CADJPY,20041008,065200,87.92,87.92,87.92,87.92
CADJPY,20041008,065300,87.92,87.92,87.91,87.91
CADJPY,20041008,065400,87.92,87.92,87.92,87.92
CADJPY,20041008,065500,87.92,87.92,87.90,87.90
CADJPY,20041008,065600,87.89,87.90,87.89,87.90
CADJPY,20041008,065700,87.89,87.89,87.89,87.89
CADJPY,20041008,065800,87.88,87.88,87.88,87.88
CADJPY,20041008,065900,87.88,87.88,87.88,87.88
CADJPY,20041008,070000,87.88,87.88,87.84,87.84
CADJPY,20041008,070100,87.83,87.83,87.82,87.82
CADJPY,20041008,070200,87.82,87.85,87.82,87.85
CADJPY,20041008,070300,87.85,87.85,87.85,87.85
CADJPY,20041008,070400,87.82,87.82,87.81,87.81
CADJPY,20041008,070500,87.81,87.81,87.79,87.79
CADJPY,20041008,070600,87.78,87.78,87.75,87.75
CADJPY,20041008,070700,87.75,87.75,87.74,87.74
CADJPY,20041008,070800,87.74,87.74,87.72,87.72
CADJPY,20041008,070900,87.73,87.74,87.73,87.74
CADJPY,20041008,071000,87.74,87.74,87.72,87.73
CADJPY,20041008,071100,87.73,87.74,87.73,87.74
CADJPY,20041008,071200,87.75,87.76,87.75,87.76
CADJPY,20041008,071300,87.76,87.77,87.76,87.77
CADJPY,20041008,071400,87.77,87.78,87.77,87.77
CADJPY,20041008,071500,87.77,87.80,87.77,87.80
CADJPY,20041008,071600,87.80,87.80,87.79,87.79
CADJPY,20041008,071700,87.79,87.79,87.78,87.78
CADJPY,20041008,071800,87.78,87.78,87.78,87.78
CADJPY,20041008,071900,87.78,87.78,87.78,87.78
CADJPY,20041008,072000,87.78,87.78,87.78,87.78
CADJPY,20041008,072100,87.78,87.80,87.78,87.80
CADJPY,20041008,072200,87.80,87.81,87.80,87.81
CADJPY,20041008,072300,87.82,87.82,87.82,87.82
CADJPY,20041008,072400,87.82,87.83,87.82,87.83
CADJPY,20041008,072500,87.83,87.83,87.82,87.82
CADJPY,20041008,072600,87.81,87.81,87.81,87.81
CADJPY,20041008,072700,87.81,87.81,87.80,87.80
CADJPY,20041008,072800,87.80,87.80,87.78,87.78
CADJPY,20041008,072900,87.78,87.78,87.77,87.78
CADJPY,20041008,073000,87.77,87.78,87.77,87.78
CADJPY,20041008,073100,87.78,87.79,87.78,87.79
CADJPY,20041008,073200,87.79,87.79,87.79,87.79
CADJPY,20041008,073300,87.79,87.79,87.79,87.79
CADJPY,20041008,073400,87.79,87.79,87.79,87.79
CADJPY,20041008,073500,87.79,87.79,87.78,87.78
CADJPY,20041008,073600,87.77,87.77,87.75,87.75
CADJPY,20041008,073700,87.74,87.74,87.74,87.74
CADJPY,20041008,073800,87.74,87.74,87.72,87.72
CADJPY,20041008,073900,87.72,87.74,87.72,87.74
CADJPY,20041008,074000,87.74,87.74,87.74,87.74
CADJPY,20041008,074100,87.74,87.76,87.74,87.76
CADJPY,20041008,074200,87.76,87.76,87.76,87.76
CADJPY,20041008,074300,87.76,87.76,87.76,87.76
CADJPY,20041008,074400,87.76,87.76,87.76,87.76
CADJPY,20041008,074500,87.76,87.76,87.76,87.76
CADJPY,20041008,074600,87.76,87.76,87.76,87.76
CADJPY,20041008,074700,87.76,87.76,87.75,87.75
CADJPY,20041008,074800,87.75,87.75,87.74,87.74
CADJPY,20041008,074900,87.74,87.78,87.74,87.78
CADJPY,20041008,075000,87.78,87.78,87.78,87.78
CADJPY,20041008,075100,87.78,87.78,87.78,87.78
CADJPY,20041008,075200,87.78,87.81,87.78,87.81
CADJPY,20041008,075300,87.82,87.83,87.82,87.83
CADJPY,20041008,075400,87.82,87.82,87.82,87.82
CADJPY,20041008,075500,87.81,87.81,87.80,87.80
CADJPY,20041008,075600,87.80,87.80,87.80,87.80
CADJPY,20041008,075700,87.80,87.80,87.80,87.80
CADJPY,20041008,075800,87.81,87.81,87.81,87.81
CADJPY,20041008,075900,87.80,87.81,87.80,87.81
CADJPY,20041008,080000,87.81,87.81,87.81,87.81
CADJPY,20041008,080100,87.80,87.80,87.80,87.80
CADJPY,20041008,080200,87.80,87.81,87.80,87.81
CADJPY,20041008,080300,87.80,87.80,87.80,87.80
CADJPY,20041008,080400,87.80,87.81,87.80,87.81
CADJPY,20041008,080500,87.81,87.81,87.80,87.80
CADJPY,20041008,080600,87.79,87.79,87.79,87.79
CADJPY,20041008,080700,87.78,87.78,87.78,87.78
CADJPY,20041008,080800,87.78,87.81,87.78,87.81
CADJPY,20041008,080900,87.81,87.81,87.81,87.81
CADJPY,20041008,081000,87.81,87.82,87.80,87.82
CADJPY,20041008,081100,87.82,87.82,87.82,87.82
CADJPY,20041008,081200,87.82,87.82,87.81,87.81
CADJPY,20041008,081300,87.81,87.81,87.79,87.79
CADJPY,20041008,081400,87.79,87.81,87.79,87.81
CADJPY,20041008,081500,87.82,87.83,87.82,87.83
CADJPY,20041008,081600,87.82,87.82,87.80,87.80
CADJPY,20041008,081700,87.78,87.78,87.74,87.74
CADJPY,20041008,081800,87.75,87.76,87.75,87.76
CADJPY,20041008,081900,87.75,87.75,87.74,87.75
CADJPY,20041008,082000,87.75,87.75,87.75,87.75
CADJPY,20041008,082100,87.75,87.75,87.74,87.74
CADJPY,20041008,082200,87.74,87.75,87.74,87.75
CADJPY,20041008,082300,87.74,87.75,87.74,87.75
CADJPY,20041008,082400,87.75,87.78,87.75,87.78
CADJPY,20041008,082500,87.77,87.77,87.76,87.76
CADJPY,20041008,082600,87.76,87.76,87.75,87.75
CADJPY,20041008,082700,87.76,87.76,87.76,87.76
CADJPY,20041008,082800,87.76,87.76,87.74,87.74
CADJPY,20041008,082900,87.74,87.74,87.74,87.74
CADJPY,20041008,083000,87.74,87.74,87.74,87.74
CADJPY,20041008,083100,87.74,87.75,87.74,87.75
CADJPY,20041008,083200,87.75,87.76,87.75,87.76
CADJPY,20041008,083300,87.76,87.76,87.74,87.74
CADJPY,20041008,083400,87.73,87.74,87.73,87.74
CADJPY,20041008,083500,87.74,87.76,87.74,87.76
CADJPY,20041008,083600,87.76,87.76,87.76,87.76
CADJPY,20041008,083700,87.76,87.76,87.76,87.76
CADJPY,20041008,083800,87.76,87.76,87.74,87.74
CADJPY,20041008,083900,87.74,87.74,87.71,87.71
CADJPY,20041008,084000,87.69,87.69,87.66,87.66
CADJPY,20041008,084100,87.65,87.65,87.64,87.65
CADJPY,20041008,084200,87.65,87.65,87.64,87.64
CADJPY,20041008,084300,87.64,87.64,87.64,87.64
CADJPY,20041008,084400,87.64,87.66,87.64,87.66
CADJPY,20041008,084500,87.66,87.66,87.66,87.66
CADJPY,20041008,084600,87.66,87.66,87.66,87.66
CADJPY,20041008,084700,87.66,87.67,87.66,87.67
CADJPY,20041008,084800,87.68,87.68,87.67,87.67
CADJPY,20041008,084900,87.68,87.68,87.68,87.68
CADJPY,20041008,085000,87.68,87.68,87.68,87.68
CADJPY,20041008,085100,87.68,87.68,87.68,87.68
CADJPY,20041008,085200,87.68,87.68,87.67,87.67
CADJPY,20041008,085300,87.68,87.69,87.68,87.69
CADJPY,20041008,085400,87.69,87.69,87.68,87.68
CADJPY,20041008,085500,87.68,87.68,87.68,87.68
CADJPY,20041008,085600,87.69,87.69,87.69,87.69
CADJPY,20041008,085700,87.69,87.69,87.65,87.65
CADJPY,20041008,085800,87.64,87.64,87.64,87.64
CADJPY,20041008,085900,87.64,87.64,87.63,87.63
CADJPY,20041008,090000,87.63,87.65,87.63,87.65
CADJPY,20041008,090100,87.65,87.65,87.64,87.64
CADJPY,20041008,090200,87.64,87.64,87.63,87.63
CADJPY,20041008,090300,87.62,87.63,87.62,87.63
CADJPY,20041008,090400,87.63,87.64,87.63,87.64
CADJPY,20041008,090500,87.64,87.64,87.62,87.62
CADJPY,20041008,090600,87.62,87.63,87.61,87.61
CADJPY,20041008,090700,87.60,87.60,87.58,87.58
CADJPY,20041008,090800,87.57,87.57,87.54,87.54
CADJPY,20041008,090900,87.55,87.59,87.55,87.59
CADJPY,20041008,091000,87.59,87.60,87.59,87.60
CADJPY,20041008,091100,87.60,87.61,87.59,87.61
CADJPY,20041008,091200,87.62,87.63,87.62,87.63
CADJPY,20041008,091300,87.63,87.64,87.63,87.64
CADJPY,20041008,091400,87.64,87.65,87.64,87.65
CADJPY,20041008,091500,87.65,87.66,87.65,87.66
CADJPY,20041008,091600,87.66,87.66,87.65,87.66
CADJPY,20041008,091700,87.66,87.66,87.66,87.66
CADJPY,20041008,091800,87.67,87.68,87.67,87.68
CADJPY,20041008,091900,87.68,87.68,87.68,87.68
CADJPY,20041008,092000,87.68,87.71,87.68,87.71
CADJPY,20041008,092100,87.71,87.71,87.71,87.71
CADJPY,20041008,092200,87.72,87.72,87.71,87.71
CADJPY,20041008,092300,87.70,87.70,87.69,87.69
CADJPY,20041008,092400,87.70,87.70,87.70,87.70
CADJPY,20041008,092500,87.70,87.71,87.70,87.71
CADJPY,20041008,092600,87.71,87.71,87.71,87.71
CADJPY,20041008,092700,87.70,87.71,87.70,87.71
CADJPY,20041008,092800,87.72,87.72,87.71,87.71
CADJPY,20041008,092900,87.71,87.72,87.71,87.72
CADJPY,20041008,093000,87.72,87.72,87.71,87.71
CADJPY,20041008,093100,87.72,87.72,87.72,87.72
CADJPY,20041008,093200,87.72,87.72,87.70,87.70
CADJPY,20041008,093300,87.71,87.71,87.69,87.69
CADJPY,20041008,093400,87.69,87.69,87.68,87.69
CADJPY,20041008,093500,87.69,87.69,87.68,87.68
CADJPY,20041008,093600,87.68,87.69,87.68,87.69
CADJPY,20041008,093700,87.69,87.69,87.69,87.69
CADJPY,20041008,093800,87.68,87.68,87.68,87.68
CADJPY,20041008,093900,87.68,87.68,87.68,87.68
CADJPY,20041008,094000,87.68,87.68,87.68,87.68
CADJPY,20041008,094100,87.68,87.69,87.68,87.69
CADJPY,20041008,094200,87.69,87.70,87.69,87.70
CADJPY,20041008,094300,87.70,87.72,87.70,87.72
CADJPY,20041008,094400,87.72,87.72,87.72,87.72
CADJPY,20041008,094500,87.72,87.72,87.71,87.71
CADJPY,20041008,094600,87.71,87.71,87.70,87.70
CADJPY,20041008,094700,87.70,87.70,87.69,87.69
CADJPY,20041008,094800,87.69,87.69,87.68,87.68
CADJPY,20041008,094900,87.67,87.67,87.67,87.67
CADJPY,20041008,095000,87.67,87.68,87.67,87.68
CADJPY,20041008,095100,87.68,87.68,87.67,87.67
CADJPY,20041008,095200,87.67,87.67,87.67,87.67
CADJPY,20041008,095300,87.67,87.67,87.66,87.66
CADJPY,20041008,095400,87.65,87.66,87.65,87.66
CADJPY,20041008,095500,87.66,87.66,87.65,87.65
CADJPY,20041008,095600,87.65,87.65,87.65,87.65
CADJPY,20041008,095700,87.65,87.65,87.65,87.65
CADJPY,20041008,095800,87.65,87.65,87.65,87.65
CADJPY,20041008,095900,87.65,87.65,87.65,87.65
CADJPY,20041008,100000,87.65,87.65,87.65,87.65
CADJPY,20041008,100100,87.65,87.66,87.65,87.66
CADJPY,20041008,100200,87.66,87.66,87.64,87.64
CADJPY,20041008,100300,87.64,87.64,87.64,87.64
CADJPY,20041008,100400,87.64,87.64,87.63,87.63
CADJPY,20041008,100500,87.63,87.64,87.63,87.64
CADJPY,20041008,100600,87.64,87.65,87.64,87.65
CADJPY,20041008,100700,87.64,87.64,87.63,87.63
CADJPY,20041008,100800,87.63,87.63,87.63,87.63
CADJPY,20041008,100900,87.63,87.63,87.61,87.61
CADJPY,20041008,101000,87.61,87.61,87.61,87.61
CADJPY,20041008,101100,87.60,87.60,87.60,87.60
CADJPY,20041008,101200,87.60,87.61,87.60,87.61
CADJPY,20041008,101300,87.61,87.62,87.60,87.60
CADJPY,20041008,101400,87.61,87.62,87.61,87.61
CADJPY,20041008,101500,87.62,87.62,87.61,87.61
CADJPY,20041008,101600,87.61,87.61,87.60,87.60
CADJPY,20041008,101700,87.60,87.60,87.59,87.59
CADJPY,20041008,101800,87.59,87.59,87.59,87.59
CADJPY,20041008,101900,87.59,87.59,87.59,87.59
CADJPY,20041008,102000,87.59,87.60,87.59,87.60
CADJPY,20041008,102100,87.61,87.62,87.61,87.62
CADJPY,20041008,102200,87.62,87.62,87.61,87.61
CADJPY,20041008,102300,87.61,87.61,87.61,87.61
CADJPY,20041008,102400,87.61,87.61,87.61,87.61
CADJPY,20041008,102500,87.60,87.60,87.59,87.59
CADJPY,20041008,102600,87.59,87.60,87.59,87.60
CADJPY,20041008,102700,87.59,87.59,87.58,87.59
CADJPY,20041008,102800,87.59,87.59,87.59,87.59
CADJPY,20041008,102900,87.59,87.59,87.59,87.59
CADJPY,20041008,103000,87.60,87.62,87.60,87.62
CADJPY,20041008,103100,87.63,87.65,87.63,87.65
CADJPY,20041008,103200,87.65,87.65,87.64,87.64
CADJPY,20041008,103300,87.64,87.64,87.63,87.63
CADJPY,20041008,103400,87.62,87.62,87.61,87.61
CADJPY,20041008,103500,87.62,87.62,87.61,87.61
CADJPY,20041008,103600,87.61,87.63,87.61,87.63
CADJPY,20041008,103700,87.63,87.66,87.63,87.66
CADJPY,20041008,103800,87.66,87.66,87.66,87.66
CADJPY,20041008,103900,87.66,87.66,87.66,87.66
CADJPY,20041008,104000,87.65,87.65,87.65,87.65
CADJPY,20041008,104100,87.64,87.65,87.64,87.65
CADJPY,20041008,104200,87.64,87.64,87.62,87.62
CADJPY,20041008,104300,87.61,87.61,87.59,87.59
CADJPY,20041008,104400,87.59,87.59,87.59,87.59
CADJPY,20041008,104500,87.60,87.60,87.60,87.60
CADJPY,20041008,104600,87.60,87.60,87.60,87.60
CADJPY,20041008,104700,87.60,87.62,87.60,87.62
CADJPY,20041008,104800,87.62,87.62,87.61,87.61
CADJPY,20041008,104900,87.61,87.62,87.61,87.62
CADJPY,20041008,105000,87.62,87.64,87.62,87.64
CADJPY,20041008,105100,87.64,87.64,87.64,87.64
CADJPY,20041008,105200,87.64,87.64,87.64,87.64
CADJPY,20041008,105300,87.64,87.64,87.63,87.63
CADJPY,20041008,105400,87.63,87.64,87.63,87.64
CADJPY,20041008,105500,87.64,87.65,87.64,87.65
CADJPY,20041008,105600,87.66,87.66,87.66,87.66
CADJPY,20041008,105700,87.67,87.67,87.66,87.66
CADJPY,20041008,105800,87.65,87.65,87.64,87.65
CADJPY,20041008,105900,87.65,87.65,87.64,87.64
CADJPY,20041008,110000,87.64,87.65,87.64,87.65
CADJPY,20041008,110100,87.65,87.65,87.64,87.65
CADJPY,20041008,110200,87.65,87.65,87.64,87.64
CADJPY,20041008,110300,87.64,87.64,87.63,87.63
CADJPY,20041008,110400,87.63,87.65,87.63,87.65
CADJPY,20041008,110500,87.65,87.66,87.65,87.65
CADJPY,20041008,110600,87.64,87.64,87.64,87.64
CADJPY,20041008,110700,87.65,87.67,87.65,87.67
CADJPY,20041008,110800,87.67,87.67,87.67,87.67
CADJPY,20041008,110900,87.67,87.67,87.67,87.67
CADJPY,20041008,111000,87.67,87.68,87.67,87.68
CADJPY,20041008,111100,87.67,87.67,87.66,87.66
CADJPY,20041008,111200,87.67,87.67,87.65,87.66
CADJPY,20041008,111300,87.66,87.66,87.65,87.65
CADJPY,20041008,111400,87.66,87.66,87.66,87.66
CADJPY,20041008,111500,87.66,87.67,87.66,87.67
CADJPY,20041008,111600,87.68,87.68,87.68,87.68
CADJPY,20041008,111700,87.68,87.68,87.67,87.67
CADJPY,20041008,111800,87.67,87.68,87.67,87.68
CADJPY,20041008,111900,87.68,87.68,87.68,87.68
CADJPY,20041008,112000,87.68,87.68,87.68,87.68
CADJPY,20041008,112100,87.68,87.68,87.67,87.67
CADJPY,20041008,112200,87.66,87.66,87.66,87.66
CADJPY,20041008,112300,87.66,87.66,87.66,87.66
CADJPY,20041008,112400,87.66,87.66,87.65,87.65
CADJPY,20041008,112500,87.66,87.66,87.65,87.66
CADJPY,20041008,112600,87.65,87.65,87.65,87.65
CADJPY,20041008,112700,87.64,87.64,87.64,87.64
CADJPY,20041008,112800,87.64,87.64,87.64,87.64
CADJPY,20041008,112900,87.63,87.63,87.61,87.63
CADJPY,20041008,113000,87.63,87.65,87.63,87.65
CADJPY,20041008,113100,87.65,87.65,87.63,87.64
CADJPY,20041008,113200,87.64,87.64,87.64,87.64
CADJPY,20041008,113300,87.65,87.65,87.65,87.65
CADJPY,20041008,113400,87.66,87.66,87.65,87.65
CADJPY,20041008,113500,87.64,87.64,87.62,87.62
CADJPY,20041008,113600,87.62,87.63,87.62,87.63
CADJPY,20041008,113700,87.62,87.63,87.62,87.63
CADJPY,20041008,113800,87.63,87.64,87.63,87.63
CADJPY,20041008,113900,87.63,87.64,87.63,87.64
CADJPY,20041008,114000,87.64,87.64,87.64,87.64
CADJPY,20041008,114100,87.63,87.63,87.63,87.63
CADJPY,20041008,114200,87.63,87.63,87.62,87.63
CADJPY,20041008,114300,87.64,87.65,87.64,87.65
CADJPY,20041008,114400,87.64,87.64,87.63,87.63
CADJPY,20041008,114500,87.63,87.64,87.63,87.63
CADJPY,20041008,114600,87.64,87.64,87.64,87.64
CADJPY,20041008,114700,87.64,87.64,87.64,87.64
CADJPY,20041008,114800,87.64,87.64,87.63,87.63
CADJPY,20041008,114900,87.62,87.62,87.58,87.58
CADJPY,20041008,115000,87.57,87.58,87.56,87.58
CADJPY,20041008,115100,87.58,87.58,87.58,87.58
CADJPY,20041008,115200,87.59,87.59,87.58,87.58
CADJPY,20041008,115300,87.57,87.57,87.56,87.56
CADJPY,20041008,115400,87.56,87.56,87.56,87.56
CADJPY,20041008,115500,87.57,87.57,87.56,87.56
CADJPY,20041008,115600,87.56,87.56,87.55,87.55
CADJPY,20041008,115700,87.54,87.54,87.53,87.54
CADJPY,20041008,115800,87.55,87.55,87.55,87.55
CADJPY,20041008,115900,87.55,87.56,87.55,87.55
CADJPY,20041008,120000,87.54,87.54,87.54,87.54
CADJPY,20041008,120100,87.54,87.54,87.52,87.52
CADJPY,20041008,120200,87.51,87.51,87.49,87.49
CADJPY,20041008,120300,87.49,87.49,87.49,87.49
CADJPY,20041008,120400,87.48,87.50,87.47,87.50
CADJPY,20041008,120500,87.50,87.51,87.50,87.51
CADJPY,20041008,120600,87.52,87.54,87.52,87.54
CADJPY,20041008,120700,87.55,87.56,87.55,87.56
CADJPY,20041008,120800,87.55,87.57,87.55,87.57
CADJPY,20041008,120900,87.57,87.57,87.57,87.57
CADJPY,20041008,121000,87.56,87.56,87.56,87.56
CADJPY,20041008,121100,87.56,87.58,87.56,87.58
CADJPY,20041008,121200,87.58,87.61,87.58,87.61
CADJPY,20041008,121300,87.62,87.63,87.62,87.62
CADJPY,20041008,121400,87.61,87.61,87.60,87.61
CADJPY,20041008,121500,87.62,87.62,87.62,87.62
CADJPY,20041008,121600,87.62,87.62,87.59,87.59
CADJPY,20041008,121700,87.59,87.59,87.59,87.59
CADJPY,20041008,121800,87.60,87.60,87.59,87.59
CADJPY,20041008,121900,87.59,87.59,87.59,87.59
CADJPY,20041008,122000,87.59,87.59,87.57,87.57
CADJPY,20041008,122100,87.58,87.58,87.58,87.58
CADJPY,20041008,122200,87.58,87.58,87.58,87.58
CADJPY,20041008,122300,87.58,87.59,87.58,87.59
CADJPY,20041008,122400,87.59,87.60,87.59,87.60
CADJPY,20041008,122500,87.61,87.63,87.61,87.63
CADJPY,20041008,122600,87.63,87.63,87.63,87.63
CADJPY,20041008,122700,87.63,87.65,87.63,87.65
CADJPY,20041008,122800,87.65,87.65,87.65,87.65
CADJPY,20041008,122900,87.65,87.65,87.65,87.65
CADJPY,20041008,123000,87.65,87.65,87.65,87.65
CADJPY,20041008,123100,87.65,87.65,87.64,87.64
CADJPY,20041008,123200,87.65,87.68,87.65,87.68
CADJPY,20041008,123300,87.68,87.68,87.66,87.66
CADJPY,20041008,123400,87.65,87.67,87.65,87.66
CADJPY,20041008,123500,87.67,87.67,87.66,87.66
CADJPY,20041008,123600,87.66,87.66,87.64,87.64
CADJPY,20041008,123700,87.63,87.63,87.61,87.61
CADJPY,20041008,123800,87.61,87.62,87.61,87.61
CADJPY,20041008,123900,87.60,87.61,87.60,87.61
CADJPY,20041008,124000,87.61,87.62,87.61,87.62
CADJPY,20041008,124100,87.62,87.63,87.62,87.63
CADJPY,20041008,124200,87.63,87.63,87.62,87.62
CADJPY,20041008,124300,87.63,87.64,87.63,87.64
CADJPY,20041008,124400,87.65,87.66,87.65,87.66
CADJPY,20041008,124500,87.66,87.68,87.66,87.68
CADJPY,20041008,124600,87.68,87.68,87.66,87.66
CADJPY,20041008,124700,87.64,87.64,87.62,87.62
CADJPY,20041008,124800,87.62,87.63,87.62,87.63
CADJPY,20041008,124900,87.63,87.64,87.63,87.64
CADJPY,20041008,125000,87.65,87.65,87.65,87.65
CADJPY,20041008,125100,87.65,87.65,87.64,87.64
CADJPY,20041008,125200,87.64,87.64,87.64,87.64
CADJPY,20041008,125300,87.64,87.64,87.64,87.64
CADJPY,20041008,125400,87.63,87.63,87.63,87.63
CADJPY,20041008,125500,87.62,87.63,87.62,87.62
CADJPY,20041008,125600,87.62,87.63,87.62,87.62
CADJPY,20041008,125700,87.62,87.62,87.61,87.61
CADJPY,20041008,125800,87.61,87.62,87.61,87.62
CADJPY,20041008,125900,87.63,87.63,87.62,87.62
CADJPY,20041008,130000,87.63,87.64,87.63,87.64
CADJPY,20041008,130100,87.64,87.91,87.64,87.89
CADJPY,20041008,130200,87.90,87.92,87.90,87.92
CADJPY,20041008,130300,87.92,87.94,87.92,87.92
CADJPY,20041008,130400,87.92,87.94,87.92,87.94
CADJPY,20041008,130500,87.94,87.94,87.94,87.94
CADJPY,20041008,130600,87.93,87.93,87.89,87.89
CADJPY,20041008,130700,87.90,87.90,87.89,87.89
CADJPY,20041008,130800,87.89,87.89,87.89,87.89
CADJPY,20041008,130900,87.89,87.89,87.89,87.89
CADJPY,20041008,131000,87.90,87.90,87.90,87.90
CADJPY,20041008,131100,87.90,87.90,87.89,87.89
CADJPY,20041008,131200,87.89,87.89,87.88,87.88
CADJPY,20041008,131300,87.88,87.88,87.88,87.88
CADJPY,20041008,131400,87.89,87.89,87.88,87.88
CADJPY,20041008,131500,87.88,87.88,87.88,87.88
CADJPY,20041008,131600,87.88,87.88,87.88,87.88
CADJPY,20041008,131700,87.88,87.88,87.87,87.87
CADJPY,20041008,131800,87.87,87.87,87.86,87.86
CADJPY,20041008,131900,87.86,87.86,87.85,87.85
CADJPY,20041008,132000,87.86,87.88,87.86,87.88
CADJPY,20041008,132100,87.88,87.88,87.87,87.88
CADJPY,20041008,132200,87.88,87.88,87.86,87.86
CADJPY,20041008,132300,87.86,87.86,87.85,87.85
CADJPY,20041008,132400,87.85,87.85,87.85,87.85
CADJPY,20041008,132500,87.85,87.85,87.84,87.85
CADJPY,20041008,132600,87.85,87.89,87.85,87.89
CADJPY,20041008,132700,87.90,87.91,87.90,87.91
CADJPY,20041008,132800,87.92,87.92,87.92,87.92
CADJPY,20041008,132900,87.92,87.92,87.92,87.92
CADJPY,20041008,133000,87.92,87.92,87.92,87.92
CADJPY,20041008,133100,87.93,87.93,87.93,87.93
CADJPY,20041008,133200,87.93,87.94,87.92,87.94
CADJPY,20041008,133300,87.93,87.93,87.93,87.93
CADJPY,20041008,133400,87.92,87.92,87.92,87.92
CADJPY,20041008,133500,87.92,87.92,87.91,87.91
CADJPY,20041008,133600,87.91,87.92,87.91,87.92
CADJPY,20041008,133700,87.92,87.93,87.92,87.93
CADJPY,20041008,133800,87.92,87.92,87.92,87.92
CADJPY,20041008,133900,87.91,87.92,87.91,87.91
CADJPY,20041008,134000,87.91,87.91,87.90,87.91
CADJPY,20041008,134100,87.91,87.91,87.91,87.91
CADJPY,20041008,134200,87.92,87.93,87.92,87.93
CADJPY,20041008,134300,87.94,87.94,87.94,87.94
CADJPY,20041008,134400,87.94,87.94,87.94,87.94
CADJPY,20041008,134500,87.94,87.94,87.94,87.94
CADJPY,20041008,134600,87.95,87.98,87.95,87.98
CADJPY,20041008,134700,87.97,87.99,87.97,87.98
CADJPY,20041008,134800,87.97,87.97,87.97,87.97
CADJPY,20041008,134900,87.97,87.97,87.97,87.97
CADJPY,20041008,135000,87.97,87.97,87.97,87.97
CADJPY,20041008,135100,87.96,87.99,87.96,87.99
CADJPY,20041008,135200,88.00,88.00,88.00,88.00
CADJPY,20041008,135300,88.00,88.01,88.00,88.01
CADJPY,20041008,135400,88.01,88.01,87.99,87.99
CADJPY,20041008,135500,87.98,87.98,87.93,87.93
CADJPY,20041008,135600,87.93,87.94,87.93,87.94
CADJPY,20041008,135700,87.94,87.94,87.94,87.94
CADJPY,20041008,135800,87.95,87.95,87.95,87.95
CADJPY,20041008,135900,87.95,87.95,87.93,87.94
CADJPY,20041008,140000,87.94,87.94,87.94,87.94
CADJPY,20041008,140100,87.94,87.94,87.93,87.93
CADJPY,20041008,140200,87.93,87.95,87.93,87.95
CADJPY,20041008,140300,87.95,87.95,87.95,87.95
CADJPY,20041008,140400,87.94,87.95,87.94,87.95
CADJPY,20041008,140500,87.95,87.96,87.95,87.96
CADJPY,20041008,140600,87.96,87.96,87.93,87.93
CADJPY,20041008,140700,87.92,87.94,87.92,87.94
CADJPY,20041008,140800,87.94,87.94,87.93,87.94
CADJPY,20041008,140900,87.94,87.94,87.93,87.93
CADJPY,20041008,141000,87.93,87.93,87.91,87.91
CADJPY,20041008,141100,87.90,87.92,87.90,87.92
CADJPY,20041008,141200,87.92,87.92,87.90,87.90
CADJPY,20041008,141300,87.89,87.89,87.88,87.88
CADJPY,20041008,141400,87.88,87.88,87.86,87.86
CADJPY,20041008,141500,87.86,87.86,87.86,87.86
CADJPY,20041008,141600,87.86,87.86,87.86,87.86
CADJPY,20041008,141700,87.87,87.88,87.87,87.88
CADJPY,20041008,141800,87.88,87.88,87.86,87.86
CADJPY,20041008,141900,87.86,87.87,87.86,87.87
CADJPY,20041008,142000,87.88,87.91,87.88,87.91
CADJPY,20041008,142100,87.91,87.92,87.91,87.92
CADJPY,20041008,142200,87.92,87.92,87.90,87.90
CADJPY,20041008,142300,87.89,87.89,87.86,87.86
CADJPY,20041008,142400,87.86,87.88,87.86,87.88
CADJPY,20041008,142500,87.88,87.88,87.88,87.88
CADJPY,20041008,142600,87.88,87.91,87.88,87.91
CADJPY,20041008,142700,87.92,87.95,87.92,87.93
CADJPY,20041008,142800,87.92,87.93,87.92,87.93
CADJPY,20041008,142900,87.94,88.03,87.94,88.03
CADJPY,20041008,143000,88.02,88.02,87.97,87.99
CADJPY,20041008,143100,87.96,87.96,87.72,87.72
CADJPY,20041008,143200,87.71,87.88,87.71,87.88
CADJPY,20041008,143300,87.87,87.90,87.82,87.90
CADJPY,20041008,143400,87.89,87.90,87.85,87.85
CADJPY,20041008,143500,87.84,87.84,87.75,87.76
CADJPY,20041008,143600,87.75,87.75,87.71,87.73
CADJPY,20041008,143700,87.74,87.74,87.65,87.69
CADJPY,20041008,143800,87.70,87.70,87.68,87.69
CADJPY,20041008,143900,87.70,87.76,87.70,87.76
CADJPY,20041008,144000,87.77,87.79,87.77,87.79
CADJPY,20041008,144100,87.78,87.78,87.76,87.77
CADJPY,20041008,144200,87.77,87.77,87.77,87.77
CADJPY,20041008,144300,87.76,87.79,87.76,87.79
CADJPY,20041008,144400,87.79,87.80,87.79,87.80
CADJPY,20041008,144500,87.81,87.83,87.81,87.81
CADJPY,20041008,144600,87.81,87.82,87.80,87.80
CADJPY,20041008,144700,87.81,87.85,87.81,87.85
CADJPY,20041008,144800,87.86,87.86,87.86,87.86
CADJPY,20041008,144900,87.85,87.86,87.85,87.86
CADJPY,20041008,145000,87.85,87.85,87.82,87.83
CADJPY,20041008,145100,87.84,87.88,87.84,87.88
CADJPY,20041008,145200,87.88,87.89,87.88,87.89
CADJPY,20041008,145300,87.88,87.89,87.86,87.87
CADJPY,20041008,145400,87.88,87.91,87.88,87.89
CADJPY,20041008,145500,87.88,87.88,87.88,87.88
CADJPY,20041008,145600,87.88,87.88,87.86,87.86
CADJPY,20041008,145700,87.85,87.85,87.83,87.85
CADJPY,20041008,145800,87.85,87.85,87.83,87.85
CADJPY,20041008,145900,87.86,87.86,87.84,87.84
CADJPY,20041008,150000,87.85,87.88,87.85,87.88
CADJPY,20041008,150100,87.88,87.89,87.88,87.88
CADJPY,20041008,150200,87.88,87.88,87.88,87.88
CADJPY,20041008,150300,87.88,87.88,87.88,87.88
CADJPY,20041008,150400,87.88,87.88,87.88,87.88
CADJPY,20041008,150500,87.88,87.88,87.87,87.87
CADJPY,20041008,150600,87.86,87.86,87.84,87.84
CADJPY,20041008,150700,87.83,87.84,87.83,87.84
CADJPY,20041008,150800,87.83,87.83,87.80,87.80
CADJPY,20041008,150900,87.81,87.82,87.81,87.82
CADJPY,20041008,151000,87.82,87.88,87.82,87.88
CADJPY,20041008,151100,87.87,87.87,87.85,87.85
CADJPY,20041008,151200,87.85,87.85,87.85,87.85
CADJPY,20041008,151300,87.85,87.86,87.85,87.86
CADJPY,20041008,151400,87.85,87.85,87.84,87.84
CADJPY,20041008,151500,87.84,87.84,87.84,87.84
CADJPY,20041008,151600,87.84,87.84,87.82,87.82
CADJPY,20041008,151700,87.81,87.81,87.81,87.81
CADJPY,20041008,151800,87.81,87.83,87.81,87.83
CADJPY,20041008,151900,87.84,87.84,87.81,87.81
CADJPY,20041008,152000,87.81,87.81,87.81,87.81
CADJPY,20041008,152100,87.82,87.84,87.82,87.82
CADJPY,20041008,152200,87.83,87.84,87.83,87.84
CADJPY,20041008,152300,87.84,87.84,87.82,87.82
CADJPY,20041008,152400,87.82,87.83,87.82,87.82
CADJPY,20041008,152500,87.81,87.82,87.81,87.82
CADJPY,20041008,152600,87.83,87.84,87.83,87.84
CADJPY,20041008,152700,87.84,87.84,87.83,87.83
CADJPY,20041008,152800,87.82,87.84,87.82,87.84
CADJPY,20041008,152900,87.84,87.84,87.82,87.82
CADJPY,20041008,153000,87.82,87.83,87.82,87.83
CADJPY,20041008,153100,87.83,87.83,87.82,87.82
CADJPY,20041008,153200,87.82,87.83,87.82,87.83
CADJPY,20041008,153300,87.83,87.83,87.81,87.81
CADJPY,20041008,153400,87.80,87.82,87.79,87.79
CADJPY,20041008,153500,87.78,87.78,87.71,87.71
CADJPY,20041008,153600,87.69,87.71,87.69,87.71
CADJPY,20041008,153700,87.70,87.72,87.70,87.72
CADJPY,20041008,153800,87.73,87.74,87.73,87.74
CADJPY,20041008,153900,87.74,87.75,87.74,87.75
CADJPY,20041008,154000,87.74,87.74,87.73,87.73
CADJPY,20041008,154100,87.73,87.78,87.73,87.78
CADJPY,20041008,154200,87.79,87.86,87.79,87.86
CADJPY,20041008,154300,87.88,87.88,87.83,87.83
CADJPY,20041008,154400,87.82,87.82,87.82,87.82
CADJPY,20041008,154500,87.82,87.83,87.81,87.81
CADJPY,20041008,154600,87.81,87.82,87.81,87.81
CADJPY,20041008,154700,87.81,87.82,87.81,87.82
CADJPY,20041008,154800,87.82,87.82,87.80,87.80
CADJPY,20041008,154900,87.79,87.79,87.78,87.78
CADJPY,20041008,155000,87.78,87.79,87.78,87.78
CADJPY,20041008,155100,87.77,87.77,87.75,87.75
CADJPY,20041008,155200,87.74,87.74,87.72,87.73
CADJPY,20041008,155300,87.72,87.73,87.72,87.73
CADJPY,20041008,155400,87.72,87.73,87.72,87.73
CADJPY,20041008,155500,87.72,87.72,87.71,87.71
CADJPY,20041008,155600,87.72,87.72,87.71,87.71
CADJPY,20041008,155700,87.71,87.72,87.71,87.72
CADJPY,20041008,155800,87.72,87.72,87.71,87.72
CADJPY,20041008,155900,87.72,87.74,87.72,87.74
CADJPY,20041008,160000,87.75,87.76,87.75,87.75
CADJPY,20041008,160100,87.74,87.75,87.74,87.75
CADJPY,20041008,160200,87.75,87.76,87.75,87.76
CADJPY,20041008,160300,87.76,87.79,87.76,87.79
CADJPY,20041008,160400,87.79,87.80,87.78,87.80
CADJPY,20041008,160500,87.80,87.80,87.80,87.80
CADJPY,20041008,160600,87.80,87.80,87.80,87.80
CADJPY,20041008,160700,87.80,87.81,87.80,87.80
CADJPY,20041008,160800,87.80,87.80,87.79,87.79
CADJPY,20041008,160900,87.80,87.81,87.80,87.80
CADJPY,20041008,161000,87.80,87.81,87.80,87.81
CADJPY,20041008,161100,87.81,87.81,87.80,87.80
CADJPY,20041008,161200,87.81,87.81,87.79,87.79
CADJPY,20041008,161300,87.79,87.79,87.78,87.79
CADJPY,20041008,161400,87.79,87.79,87.78,87.78
CADJPY,20041008,161500,87.78,87.79,87.78,87.79
CADJPY,20041008,161600,87.78,87.78,87.75,87.75
CADJPY,20041008,161700,87.75,87.75,87.74,87.74
CADJPY,20041008,161800,87.74,87.74,87.74,87.74
CADJPY,20041008,161900,87.74,87.74,87.72,87.72
CADJPY,20041008,162000,87.72,87.75,87.72,87.75
CADJPY,20041008,162100,87.76,87.77,87.76,87.77
CADJPY,20041008,162200,87.78,87.79,87.78,87.79
CADJPY,20041008,162300,87.79,87.80,87.79,87.79
CADJPY,20041008,162400,87.79,87.80,87.79,87.80
CADJPY,20041008,162500,87.80,87.80,87.79,87.79
CADJPY,20041008,162600,87.78,87.78,87.78,87.78
CADJPY,20041008,162700,87.78,87.78,87.78,87.78
CADJPY,20041008,162800,87.77,87.77,87.76,87.76
CADJPY,20041008,162900,87.75,87.75,87.75,87.75
CADJPY,20041008,163000,87.75,87.75,87.74,87.74
CADJPY,20041008,163100,87.73,87.73,87.72,87.72
CADJPY,20041008,163200,87.72,87.72,87.69,87.69
CADJPY,20041008,163300,87.70,87.70,87.69,87.69
CADJPY,20041008,163400,87.70,87.70,87.68,87.69
CADJPY,20041008,163500,87.70,87.71,87.70,87.71
CADJPY,20041008,163600,87.71,87.71,87.70,87.70
CADJPY,20041008,163700,87.71,87.71,87.69,87.70
CADJPY,20041008,163800,87.70,87.74,87.70,87.74
CADJPY,20041008,163900,87.74,87.75,87.74,87.75
CADJPY,20041008,164000,87.76,87.76,87.76,87.76
CADJPY,20041008,164100,87.75,87.76,87.75,87.76
CADJPY,20041008,164200,87.76,87.76,87.76,87.76
CADJPY,20041008,164300,87.77,87.77,87.77,87.77
CADJPY,20041008,164400,87.77,87.77,87.74,87.74
CADJPY,20041008,164500,87.72,87.72,87.69,87.72
CADJPY,20041008,164600,87.71,87.72,87.71,87.72
CADJPY,20041008,164700,87.72,87.74,87.72,87.72
CADJPY,20041008,164800,87.72,87.72,87.70,87.70
CADJPY,20041008,164900,87.69,87.72,87.69,87.72
CADJPY,20041008,165000,87.72,87.72,87.70,87.70
CADJPY,20041008,165100,87.69,87.69,87.67,87.67
CADJPY,20041008,165200,87.68,87.71,87.68,87.71
CADJPY,20041008,165300,87.71,87.72,87.71,87.72
CADJPY,20041008,165400,87.71,87.71,87.69,87.69
CADJPY,20041008,165500,87.69,87.69,87.69,87.69
CADJPY,20041008,165600,87.70,87.71,87.70,87.71
CADJPY,20041008,165700,87.70,87.70,87.70,87.70
CADJPY,20041008,165800,87.70,87.70,87.69,87.69
CADJPY,20041008,165900,87.70,87.70,87.69,87.70
CADJPY,20041008,170000,87.71,87.74,87.71,87.74
CADJPY,20041008,170100,87.73,87.75,87.73,87.75
CADJPY,20041008,170200,87.75,87.75,87.75,87.75
CADJPY,20041008,170300,87.74,87.74,87.73,87.73
CADJPY,20041008,170400,87.72,87.74,87.72,87.73
CADJPY,20041008,170500,87.73,87.73,87.72,87.72
CADJPY,20041008,170600,87.71,87.71,87.68,87.68
CADJPY,20041008,170700,87.67,87.67,87.66,87.66
CADJPY,20041008,170800,87.66,87.66,87.65,87.65
CADJPY,20041008,170900,87.65,87.65,87.65,87.65
CADJPY,20041008,171000,87.66,87.66,87.66,87.66
CADJPY,20041008,171100,87.66,87.66,87.63,87.63
CADJPY,20041008,171200,87.63,87.63,87.61,87.61
CADJPY,20041008,171300,87.61,87.62,87.60,87.60
CADJPY,20041008,171400,87.61,87.62,87.61,87.62
CADJPY,20041008,171500,87.63,87.64,87.63,87.64
CADJPY,20041008,171600,87.65,87.66,87.65,87.66
CADJPY,20041008,171700,87.66,87.67,87.66,87.67
CADJPY,20041008,171800,87.67,87.67,87.64,87.64
CADJPY,20041008,171900,87.63,87.63,87.61,87.61
CADJPY,20041008,172000,87.61,87.61,87.57,87.57
CADJPY,20041008,172100,87.57,87.58,87.57,87.58
CADJPY,20041008,172200,87.58,87.58,87.56,87.57
CADJPY,20041008,172300,87.56,87.56,87.55,87.56
CADJPY,20041008,172400,87.56,87.56,87.56,87.56
CADJPY,20041008,172500,87.55,87.55,87.53,87.53
CADJPY,20041008,172600,87.54,87.54,87.54,87.54
CADJPY,20041008,172700,87.54,87.54,87.53,87.53
CADJPY,20041008,172800,87.53,87.53,87.53,87.53
CADJPY,20041008,172900,87.53,87.54,87.53,87.54
CADJPY,20041008,173000,87.54,87.56,87.54,87.56
CADJPY,20041008,173100,87.56,87.56,87.55,87.56
CADJPY,20041008,173200,87.56,87.57,87.56,87.57
CADJPY,20041008,173300,87.56,87.56,87.56,87.56
CADJPY,20041008,173400,87.57,87.57,87.57,87.57
CADJPY,20041008,173500,87.58,87.60,87.58,87.60
CADJPY,20041008,173600,87.59,87.59,87.58,87.58
CADJPY,20041008,173700,87.57,87.57,87.52,87.52
CADJPY,20041008,173800,87.53,87.53,87.53,87.53
CADJPY,20041008,173900,87.53,87.53,87.51,87.51
CADJPY,20041008,174000,87.51,87.51,87.51,87.51
CADJPY,20041008,174100,87.51,87.51,87.50,87.50
CADJPY,20041008,174200,87.50,87.53,87.50,87.52
CADJPY,20041008,174300,87.52,87.52,87.51,87.51
CADJPY,20041008,174400,87.51,87.51,87.51,87.51
CADJPY,20041008,174500,87.51,87.51,87.51,87.51
CADJPY,20041008,174600,87.50,87.50,87.49,87.50
CADJPY,20041008,174700,87.51,87.53,87.51,87.52
CADJPY,20041008,174800,87.51,87.51,87.49,87.49
CADJPY,20041008,174900,87.49,87.51,87.49,87.51
CADJPY,20041008,175000,87.51,87.51,87.51,87.51
CADJPY,20041008,175100,87.51,87.51,87.50,87.50
CADJPY,20041008,175200,87.49,87.49,87.45,87.45
CADJPY,20041008,175300,87.44,87.44,87.42,87.43
CADJPY,20041008,175400,87.43,87.43,87.42,87.42
CADJPY,20041008,175500,87.41,87.42,87.41,87.42
CADJPY,20041008,175600,87.43,87.43,87.41,87.41
CADJPY,20041008,175700,87.41,87.41,87.41,87.41
CADJPY,20041008,175800,87.41,87.41,87.38,87.39
CADJPY,20041008,175900,87.40,87.43,87.40,87.43
CADJPY,20041008,180000,87.44,87.45,87.44,87.44
CADJPY,20041008,180100,87.43,87.46,87.43,87.44
CADJPY,20041008,180200,87.44,87.44,87.41,87.41
CADJPY,20041008,180300,87.40,87.40,87.38,87.38
CADJPY,20041008,180400,87.38,87.39,87.38,87.39
CADJPY,20041008,180500,87.40,87.42,87.40,87.42
CADJPY,20041008,180600,87.42,87.42,87.42,87.42
CADJPY,20041008,180700,87.42,87.42,87.42,87.42
CADJPY,20041008,180800,87.41,87.42,87.41,87.42
CADJPY,20041008,180900,87.43,87.45,87.43,87.44
CADJPY,20041008,181000,87.44,87.44,87.41,87.42
CADJPY,20041008,181100,87.42,87.43,87.42,87.43
CADJPY,20041008,181200,87.43,87.43,87.42,87.42
CADJPY,20041008,181300,87.42,87.42,87.42,87.42
CADJPY,20041008,181400,87.42,87.42,87.42,87.42
CADJPY,20041008,181500,87.42,87.42,87.39,87.39
CADJPY,20041008,181600,87.38,87.38,87.37,87.37
CADJPY,20041008,181700,87.38,87.40,87.38,87.40
CADJPY,20041008,181800,87.40,87.41,87.40,87.41
CADJPY,20041008,181900,87.40,87.40,87.39,87.39
CADJPY,20041008,182000,87.39,87.39,87.38,87.38
CADJPY,20041008,182100,87.39,87.39,87.38,87.38
CADJPY,20041008,182200,87.38,87.39,87.38,87.39
CADJPY,20041008,182300,87.40,87.40,87.39,87.39
CADJPY,20041008,182400,87.39,87.39,87.38,87.38
CADJPY,20041008,182500,87.38,87.39,87.38,87.39
CADJPY,20041008,182600,87.39,87.39,87.39,87.39
CADJPY,20041008,182700,87.40,87.41,87.40,87.41
CADJPY,20041008,182800,87.41,87.42,87.41,87.42
CADJPY,20041008,182900,87.43,87.43,87.42,87.42
CADJPY,20041008,183000,87.42,87.42,87.42,87.42
CADJPY,20041008,183100,87.42,87.43,87.42,87.43
CADJPY,20041008,183200,87.43,87.44,87.43,87.44
CADJPY,20041008,183300,87.44,87.44,87.43,87.43
CADJPY,20041008,183400,87.43,87.43,87.43,87.43
CADJPY,20041008,183500,87.44,87.44,87.44,87.44
CADJPY,20041008,183600,87.44,87.44,87.43,87.44
CADJPY,20041008,183700,87.44,87.44,87.44,87.44
CADJPY,20041008,183800,87.43,87.43,87.43,87.43
CADJPY,20041008,183900,87.43,87.45,87.43,87.45
CADJPY,20041008,184000,87.45,87.46,87.45,87.46
CADJPY,20041008,184100,87.46,87.46,87.45,87.45
CADJPY,20041008,184200,87.44,87.44,87.43,87.43
CADJPY,20041008,184300,87.43,87.43,87.43,87.43
CADJPY,20041008,184400,87.42,87.42,87.41,87.41
CADJPY,20041008,184500,87.40,87.40,87.40,87.40
CADJPY,20041008,184600,87.40,87.40,87.39,87.40
CADJPY,20041008,184700,87.40,87.41,87.39,87.39
CADJPY,20041008,184800,87.39,87.39,87.39,87.39
CADJPY,20041008,184900,87.40,87.42,87.40,87.41
CADJPY,20041008,185000,87.41,87.41,87.40,87.41
CADJPY,20041008,185100,87.41,87.41,87.40,87.40
CADJPY,20041008,185200,87.41,87.41,87.40,87.40
CADJPY,20041008,185300,87.40,87.43,87.40,87.43
CADJPY,20041008,185400,87.42,87.42,87.42,87.42
CADJPY,20041008,185500,87.41,87.42,87.41,87.42
CADJPY,20041008,185600,87.42,87.42,87.41,87.41
CADJPY,20041008,185700,87.41,87.41,87.40,87.40
CADJPY,20041008,185800,87.41,87.42,87.41,87.42
CADJPY,20041008,185900,87.42,87.43,87.42,87.43
CADJPY,20041008,190000,87.43,87.44,87.43,87.43
CADJPY,20041008,190100,87.42,87.43,87.42,87.43
CADJPY,20041008,190200,87.43,87.44,87.43,87.44
CADJPY,20041008,190300,87.45,87.45,87.43,87.43
CADJPY,20041008,190400,87.43,87.44,87.43,87.43
CADJPY,20041008,190500,87.43,87.43,87.43,87.43
CADJPY,20041008,190600,87.44,87.44,87.43,87.44
CADJPY,20041008,190700,87.43,87.43,87.43,87.43
CADJPY,20041008,190800,87.44,87.44,87.43,87.43
CADJPY,20041008,190900,87.42,87.42,87.41,87.41
CADJPY,20041008,191000,87.41,87.41,87.39,87.39
CADJPY,20041008,191100,87.39,87.39,87.38,87.38
CADJPY,20041008,191200,87.38,87.38,87.36,87.36
CADJPY,20041008,191300,87.36,87.36,87.36,87.36
CADJPY,20041008,191400,87.36,87.37,87.36,87.37
CADJPY,20041008,191500,87.38,87.39,87.38,87.39
CADJPY,20041008,191600,87.39,87.39,87.37,87.37
CADJPY,20041008,191700,87.36,87.38,87.36,87.38
CADJPY,20041008,191800,87.37,87.37,87.36,87.36
CADJPY,20041008,191900,87.36,87.36,87.34,87.34
CADJPY,20041008,192000,87.34,87.34,87.34,87.34
CADJPY,20041008,192100,87.34,87.35,87.34,87.35
CADJPY,20041008,192200,87.35,87.35,87.35,87.35
CADJPY,20041008,192300,87.36,87.36,87.36,87.36
CADJPY,20041008,192400,87.36,87.36,87.34,87.34
CADJPY,20041008,192500,87.33,87.35,87.33,87.35
CADJPY,20041008,192600,87.35,87.36,87.35,87.36
CADJPY,20041008,192700,87.36,87.38,87.36,87.38
CADJPY,20041008,192800,87.38,87.39,87.38,87.39
CADJPY,20041008,192900,87.39,87.39,87.39,87.39
CADJPY,20041008,193000,87.39,87.39,87.39,87.39
CADJPY,20041008,193100,87.39,87.39,87.39,87.39
CADJPY,20041008,193200,87.40,87.40,87.40,87.40
CADJPY,20041008,193300,87.40,87.40,87.40,87.40
CADJPY,20041008,193400,87.40,87.40,87.40,87.40
CADJPY,20041008,193500,87.39,87.39,87.39,87.39
CADJPY,20041008,193600,87.39,87.39,87.38,87.38
CADJPY,20041008,193700,87.37,87.37,87.36,87.37
CADJPY,20041008,193800,87.37,87.37,87.37,87.37
CADJPY,20041008,193900,87.37,87.38,87.37,87.38
CADJPY,20041008,194000,87.38,87.38,87.38,87.38
CADJPY,20041008,194100,87.38,87.38,87.36,87.36
CADJPY,20041008,194200,87.37,87.37,87.36,87.36
CADJPY,20041008,194300,87.36,87.36,87.36,87.36
CADJPY,20041008,194400,87.36,87.38,87.36,87.38
CADJPY,20041008,194500,87.38,87.38,87.38,87.38
CADJPY,20041008,194600,87.38,87.39,87.38,87.39
CADJPY,20041008,194700,87.38,87.38,87.38,87.38
CADJPY,20041008,194800,87.38,87.38,87.38,87.38
CADJPY,20041008,194900,87.38,87.38,87.38,87.38
CADJPY,20041008,195000,87.38,87.38,87.38,87.38
CADJPY,20041008,195100,87.38,87.38,87.38,87.38
CADJPY,20041008,195200,87.38,87.41,87.38,87.41
CADJPY,20041008,195300,87.41,87.41,87.40,87.40
CADJPY,20041008,195400,87.40,87.40,87.38,87.38
CADJPY,20041008,195500,87.39,87.39,87.39,87.39
CADJPY,20041008,195600,87.38,87.39,87.38,87.38
CADJPY,20041008,195700,87.38,87.38,87.38,87.38
CADJPY,20041008,195800,87.38,87.38,87.38,87.38
CADJPY,20041008,195900,87.38,87.38,87.38,87.38
CADJPY,20041008,200000,87.37,87.37,87.36,87.36
CADJPY,20041008,200100,87.35,87.35,87.35,87.35
CADJPY,20041008,200200,87.35,87.35,87.35,87.35
CADJPY,20041008,200300,87.35,87.35,87.35,87.35
CADJPY,20041008,200400,87.35,87.35,87.35,87.35
CADJPY,20041008,200500,87.35,87.35,87.35,87.35
CADJPY,20041008,200600,87.35,87.35,87.35,87.35
CADJPY,20041008,200700,87.35,87.35,87.35,87.35
CADJPY,20041008,200800,87.35,87.35,87.35,87.35
CADJPY,20041008,200900,87.35,87.35,87.35,87.35
CADJPY,20041008,201000,87.35,87.36,87.35,87.36
CADJPY,20041008,201100,87.36,87.36,87.35,87.35
CADJPY,20041008,201200,87.35,87.35,87.34,87.34
CADJPY,20041008,201300,87.34,87.34,87.34,87.34
CADJPY,20041008,201400,87.34,87.34,87.33,87.33
CADJPY,20041008,201500,87.33,87.33,87.32,87.32
CADJPY,20041008,201600,87.32,87.32,87.32,87.32
CADJPY,20041008,201700,87.32,87.33,87.32,87.33
CADJPY,20041008,201800,87.33,87.35,87.33,87.34
CADJPY,20041008,201900,87.34,87.34,87.33,87.34
CADJPY,20041008,202000,87.34,87.34,87.34,87.34
CADJPY,20041008,202100,87.35,87.35,87.35,87.35
CADJPY,20041008,202200,87.35,87.35,87.33,87.33
CADJPY,20041008,202300,87.32,87.33,87.32,87.33
CADJPY,20041008,202400,87.33,87.33,87.33,87.33
CADJPY,20041008,202500,87.33,87.34,87.33,87.34
CADJPY,20041008,202600,87.34,87.35,87.34,87.35
CADJPY,20041008,202700,87.35,87.35,87.35,87.35
CADJPY,20041008,202800,87.35,87.36,87.35,87.36
CADJPY,20041008,202900,87.36,87.36,87.35,87.35
CADJPY,20041008,203000,87.35,87.35,87.35,87.35
CADJPY,20041008,203100,87.34,87.34,87.34,87.34
CADJPY,20041008,203200,87.34,87.36,87.34,87.36
CADJPY,20041008,203300,87.36,87.36,87.36,87.36
CADJPY,20041008,203400,87.36,87.36,87.36,87.36
CADJPY,20041008,203500,87.36,87.36,87.36,87.36
CADJPY,20041008,203600,87.35,87.35,87.35,87.35
CADJPY,20041008,203700,87.35,87.36,87.35,87.36
CADJPY,20041008,203800,87.36,87.37,87.36,87.37
CADJPY,20041008,203900,87.38,87.38,87.38,87.38
CADJPY,20041008,204000,87.38,87.38,87.36,87.36
CADJPY,20041008,204100,87.36,87.36,87.36,87.36
CADJPY,20041008,204200,87.36,87.38,87.36,87.38
CADJPY,20041008,204300,87.36,87.36,87.36,87.36
CADJPY,20041008,204400,87.36,87.38,87.36,87.38
CADJPY,20041008,204500,87.38,87.38,87.38,87.38
CADJPY,20041008,204600,87.37,87.37,87.37,87.37
CADJPY,20041008,204700,87.37,87.37,87.36,87.36
CADJPY,20041008,204800,87.36,87.36,87.36,87.36
CADJPY,20041008,204900,87.37,87.37,87.37,87.37
CADJPY,20041008,205000,87.37,87.37,87.37,87.37
CADJPY,20041008,205100,87.37,87.37,87.37,87.37
CADJPY,20041008,205200,87.37,87.37,87.37,87.37
CADJPY,20041008,205300,87.37,87.37,87.37,87.37
CADJPY,20041008,205400,87.37,87.38,87.37,87.38
CADJPY,20041008,205500,87.38,87.38,87.38,87.38
CADJPY,20041008,205600,87.38,87.38,87.38,87.38
CADJPY,20041008,205700,87.38,87.38,87.38,87.38
CADJPY,20041008,205800,87.38,87.38,87.38,87.38
CADJPY,20041008,205900,87.38,87.38,87.38,87.38
CADJPY,20041008,210000,87.39,87.39,87.38,87.38
CADJPY,20041008,210100,87.37,87.37,87.35,87.35
CADJPY,20041008,210200,87.35,87.36,87.35,87.36
CADJPY,20041008,210300,87.36,87.36,87.36,87.36
CADJPY,20041008,210400,87.36,87.36,87.36,87.36
CADJPY,20041008,210500,87.36,87.36,87.36,87.36
CADJPY,20041008,210600,87.36,87.38,87.36,87.38
CADJPY,20041008,210700,87.38,87.38,87.38,87.38
CADJPY,20041008,210800,87.38,87.38,87.38,87.38
CADJPY,20041008,210900,87.38,87.38,87.38,87.38
CADJPY,20041008,211000,87.38,87.38,87.38,87.38
CADJPY,20041008,211100,87.38,87.38,87.37,87.37
CADJPY,20041008,211200,87.37,87.37,87.37,87.37
CADJPY,20041008,211300,87.38,87.39,87.38,87.39
CADJPY,20041008,211400,87.39,87.39,87.39,87.39
CADJPY,20041008,211500,87.39,87.39,87.39,87.39
CADJPY,20041008,211600,87.39,87.40,87.39,87.40
CADJPY,20041008,211700,87.40,87.40,87.40,87.40
CADJPY,20041008,211800,87.41,87.41,87.40,87.40
CADJPY,20041008,211900,87.40,87.41,87.40,87.41
CADJPY,20041008,212000,87.41,87.41,87.41,87.41
CADJPY,20041008,212100,87.41,87.41,87.41,87.41
CADJPY,20041008,212200,87.42,87.42,87.41,87.41
CADJPY,20041008,212300,87.41,87.41,87.41,87.41
CADJPY,20041008,212400,87.41,87.41,87.41,87.41
CADJPY,20041008,212500,87.41,87.41,87.40,87.40
CADJPY,20041008,212600,87.41,87.42,87.41,87.42
CADJPY,20041008,212700,87.41,87.41,87.40,87.40
CADJPY,20041008,212800,87.40,87.40,87.40,87.40
CADJPY,20041008,212900,87.40,87.40,87.40,87.40
CADJPY,20041008,213000,87.40,87.40,87.40,87.40
CADJPY,20041008,213100,87.40,87.40,87.40,87.40
CADJPY,20041008,213200,87.40,87.40,87.39,87.39
CADJPY,20041008,213300,87.39,87.40,87.39,87.40
CADJPY,20041008,213400,87.40,87.40,87.40,87.40
CADJPY,20041008,213500,87.40,87.40,87.40,87.40
CADJPY,20041008,213600,87.40,87.41,87.40,87.41
CADJPY,20041008,213700,87.41,87.41,87.40,87.40
CADJPY,20041008,213800,87.40,87.41,87.40,87.41
CADJPY,20041008,213900,87.41,87.41,87.41,87.41
CADJPY,20041008,214000,87.42,87.42,87.42,87.42
CADJPY,20041008,214100,87.42,87.42,87.42,87.42
CADJPY,20041008,214200,87.42,87.42,87.42,87.42
CADJPY,20041008,214300,87.42,87.42,87.42,87.42
CADJPY,20041008,214400,87.42,87.42,87.40,87.40
CADJPY,20041008,214500,87.40,87.40,87.40,87.40
CADJPY,20041008,214600,87.40,87.40,87.40,87.40
CADJPY,20041008,214700,87.40,87.41,87.40,87.41
CADJPY,20041008,214800,87.41,87.41,87.41,87.41
CADJPY,20041008,214900,87.41,87.41,87.40,87.40
CADJPY,20041008,215000,87.39,87.40,87.39,87.40
CADJPY,20041008,215100,87.40,87.40,87.40,87.40
CADJPY,20041008,215200,87.41,87.41,87.40,87.40
CADJPY,20041008,215300,87.40,87.40,87.40,87.40
CADJPY,20041008,215400,87.39,87.39,87.39,87.39
CADJPY,20041008,215500,87.39,87.40,87.39,87.40
CADJPY,20041008,215600,87.40,87.40,87.39,87.39
CADJPY,20041008,215700,87.39,87.40,87.39,87.40
CADJPY,20041008,215800,87.40,87.40,87.40,87.40
CADJPY,20041008,215900,87.41,87.41,87.41,87.41
CADJPY,20041008,220000,87.41,87.41,87.41,87.41
WTIUSD,20041008,000400,52.50,52.60,52.50,52.60
WTIUSD,20041008,000900,52.59,52.60,52.59,52.60
WTIUSD,20041008,001100,52.60,52.60,52.60,52.60
WTIUSD,20041008,001600,52.60,52.60,52.58,52.59
WTIUSD,20041008,002500,52.60,52.60,52.58,52.58
WTIUSD,20041008,002600,52.58,52.60,52.58,52.60
WTIUSD,20041008,003100,52.58,52.59,52.58,52.58
WTIUSD,20041008,003200,52.58,52.59,52.58,52.59
WTIUSD,20041008,003500,52.60,52.60,52.60,52.60
WTIUSD,20041008,003600,52.60,52.60,52.59,52.59
WTIUSD,20041008,004000,52.58,52.60,52.58,52.58
WTIUSD,20041008,004600,52.60,52.60,52.58,52.59
WTIUSD,20041008,010600,52.60,52.60,52.59,52.59
WTIUSD,20041008,010900,52.58,52.60,52.58,52.59
WTIUSD,20041008,011400,52.59,52.60,52.58,52.58
WTIUSD,20041008,011500,52.48,52.50,52.48,52.50
WTIUSD,20041008,011700,52.48,52.49,52.48,52.49
WTIUSD,20041008,011900,52.49,52.49,52.49,52.49
WTIUSD,20041008,012100,52.49,52.49,52.48,52.48
WTIUSD,20041008,012400,52.50,52.50,52.48,52.48
WTIUSD,20041008,012600,52.60,52.60,52.58,52.59
WTIUSD,20041008,013100,52.49,52.49,52.48,52.49
WTIUSD,20041008,013600,52.49,52.50,52.48,52.49
WTIUSD,20041008,013700,52.48,52.50,52.48,52.48
WTIUSD,20041008,013900,52.49,52.50,52.48,52.48
WTIUSD,20041008,014000,52.50,52.50,52.48,52.48
WTIUSD,20041008,014100,52.49,52.49,52.48,52.48
WTIUSD,20041008,014200,52.48,52.50,52.48,52.50
WTIUSD,20041008,014500,52.49,52.50,52.49,52.49
WTIUSD,20041008,014900,52.48,52.50,52.48,52.50
WTIUSD,20041008,015200,52.49,52.50,52.48,52.50
WTIUSD,20041008,015400,52.50,52.50,52.49,52.49
WTIUSD,20041008,015600,52.49,52.50,52.48,52.49
WTIUSD,20041008,015800,52.48,52.49,52.48,52.48
WTIUSD,20041008,015900,52.50,52.50,52.48,52.48
WTIUSD,20041008,020100,52.50,52.50,52.48,52.48
WTIUSD,20041008,020200,52.38,52.40,52.38,52.39
WTIUSD,20041008,020500,52.40,52.49,52.39,52.49
WTIUSD,20041008,020600,52.40,52.40,52.39,52.39
WTIUSD,20041008,020700,52.39,52.40,52.39,52.40
WTIUSD,20041008,020800,52.38,52.38,52.38,52.38
WTIUSD,20041008,020900,52.40,52.40,52.38,52.38
WTIUSD,20041008,021000,52.38,52.40,52.38,52.40
WTIUSD,20041008,021100,52.40,52.40,52.39,52.39
WTIUSD,20041008,021400,52.40,52.40,52.38,52.39
WTIUSD,20041008,021500,52.40,52.40,52.39,52.39
WTIUSD,20041008,021600,52.40,52.40,52.39,52.39
WTIUSD,20041008,021700,52.38,52.40,52.38,52.40
WTIUSD,20041008,022000,52.40,52.40,52.38,52.38
WTIUSD,20041008,022300,52.40,52.40,52.38,52.38
WTIUSD,20041008,022500,52.40,52.40,52.38,52.38
WTIUSD,20041008,022800,52.39,52.40,52.39,52.40
WTIUSD,20041008,022900,52.38,52.39,52.38,52.39
WTIUSD,20041008,023200,52.38,52.39,52.38,52.39
WTIUSD,20041008,023300,52.39,52.40,52.39,52.40
WTIUSD,20041008,024300,52.39,52.50,52.39,52.49
WTIUSD,20041008,024500,52.40,52.40,52.39,52.39
WTIUSD,20041008,025000,52.39,52.40,52.39,52.40
WTIUSD,20041008,025600,52.39,52.39,52.39,52.39
WTIUSD,20041008,025700,52.48,52.48,52.48,52.48
WTIUSD,20041008,030000,52.50,52.50,52.49,52.50
WTIUSD,20041008,030100,52.50,52.50,52.49,52.49
WTIUSD,20041008,030300,52.40,52.40,52.38,52.38
WTIUSD,20041008,030700,52.49,52.49,52.48,52.48
WTIUSD,20041008,031000,52.48,52.50,52.48,52.50
WTIUSD,20041008,031100,52.49,52.49,52.49,52.49
WTIUSD,20041008,031400,52.38,52.40,52.38,52.40
WTIUSD,20041008,031500,52.40,52.40,52.38,52.38
WTIUSD,20041008,031900,52.50,52.50,52.49,52.49
WTIUSD,20041008,032300,52.40,52.50,52.40,52.50
WTIUSD,20041008,032500,52.49,52.49,52.48,52.48
WTIUSD,20041008,032800,52.40,52.48,52.38,52.48
WTIUSD,20041008,033000,52.49,52.50,52.48,52.49
WTIUSD,20041008,033200,52.49,52.50,52.48,52.48
WTIUSD,20041008,034000,52.38,52.38,52.38,52.38
WTIUSD,20041008,035100,52.48,52.50,52.48,52.49
WTIUSD,20041008,035400,52.48,52.49,52.48,52.49
WTIUSD,20041008,035500,52.49,52.49,52.48,52.49
WTIUSD,20041008,035700,52.48,52.50,52.48,52.49
WTIUSD,20041008,040100,52.39,52.49,52.39,52.48
WTIUSD,20041008,040200,52.50,52.50,52.48,52.50
WTIUSD,20041008,040300,52.48,52.49,52.38,52.39
WTIUSD,20041008,041700,52.48,52.50,52.48,52.50
WTIUSD,20041008,042100,52.48,52.49,52.48,52.49
WTIUSD,20041008,043000,52.50,52.50,52.48,52.48
WTIUSD,20041008,044400,52.50,52.50,52.50,52.50
WTIUSD,20041008,044700,52.49,52.50,52.49,52.50
WTIUSD,20041008,045000,52.48,52.50,52.48,52.50
WTIUSD,20041008,045300,52.48,52.48,52.48,52.48
WTIUSD,20041008,045400,52.48,52.50,52.48,52.49
WTIUSD,20041008,045900,52.50,52.50,52.49,52.49
WTIUSD,20041008,050300,52.39,52.39,52.38,52.38
WTIUSD,20041008,050500,52.39,52.39,52.38,52.38
WTIUSD,20041008,051000,52.38,52.40,52.38,52.40
WTIUSD,20041008,051300,52.40,52.40,52.39,52.40
WTIUSD,20041008,051400,52.40,52.40,52.39,52.39
WTIUSD,20041008,051600,52.40,52.40,52.38,52.40
WTIUSD,20041008,051700,52.38,52.40,52.38,52.38
WTIUSD,20041008,051900,52.39,52.39,52.38,52.39
WTIUSD,20041008,053400,52.38,52.40,52.38,52.38
WTIUSD,20041008,055200,52.48,52.48,52.48,52.48
WTIUSD,20041008,060200,52.50,52.50,52.48,52.48
WTIUSD,20041008,061100,52.48,52.50,52.48,52.50
WTIUSD,20041008,061400,52.48,52.50,52.48,52.50
WTIUSD,20041008,063300,52.49,52.49,52.48,52.48
WTIUSD,20041008,064400,52.48,52.48,52.38,52.39
WTIUSD,20041008,065300,52.40,52.40,52.38,52.39
WTIUSD,20041008,065500,52.39,52.39,52.38,52.38
WTIUSD,20041008,070100,52.39,52.40,52.38,52.38
WTIUSD,20041008,071300,52.39,52.40,52.39,52.39
WTIUSD,20041008,071400,52.38,52.40,52.38,52.40
WTIUSD,20041008,071700,52.40,52.40,52.38,52.39
WTIUSD,20041008,071900,52.40,52.40,52.39,52.39
WTIUSD,20041008,072000,52.39,52.39,52.39,52.39
WTIUSD,20041008,072300,52.38,52.38,52.38,52.38
WTIUSD,20041008,072700,52.38,52.39,52.38,52.38
WTIUSD,20041008,073300,52.39,52.40,52.38,52.38
WTIUSD,20041008,073400,52.39,52.39,52.39,52.39
WTIUSD,20041008,073500,52.40,52.40,52.38,52.39
WTIUSD,20041008,073700,52.39,52.40,52.38,52.38
WTIUSD,20041008,074200,52.40,52.40,52.39,52.40
WTIUSD,20041008,074300,52.39,52.39,52.38,52.38
WTIUSD,20041008,074400,52.40,52.40,52.39,52.39
WTIUSD,20041008,074500,52.40,52.40,52.38,52.38
WTIUSD,20041008,074600,52.39,52.39,52.38,52.38
WTIUSD,20041008,074800,52.40,52.40,52.39,52.39
WTIUSD,20041008,075200,52.40,52.40,52.38,52.39
WTIUSD,20041008,075500,52.40,52.40,52.38,52.38
WTIUSD,20041008,075600,52.40,52.40,52.39,52.40
WTIUSD,20041008,075700,52.38,52.40,52.38,52.40
WTIUSD,20041008,075900,52.40,52.40,52.38,52.40
WTIUSD,20041008,080000,52.40,52.40,52.38,52.38
WTIUSD,20041008,080100,52.39,52.50,52.39,52.50
WTIUSD,20041008,082100,52.38,52.40,52.38,52.39
WTIUSD,20041008,082400,52.39,52.40,52.38,52.40
WTIUSD,20041008,083600,52.38,52.39,52.38,52.39
WTIUSD,20041008,083800,52.40,52.40,52.40,52.40
WTIUSD,20041008,084000,52.38,52.40,52.38,52.39
WTIUSD,20041008,084300,52.38,52.40,52.38,52.40
WTIUSD,20041008,084400,52.30,52.30,52.30,52.30
WTIUSD,20041008,084600,52.29,52.29,52.28,52.28
WTIUSD,20041008,085000,52.38,52.40,52.38,52.38
WTIUSD,20041008,085200,52.39,52.39,52.38,52.39
WTIUSD,20041008,085300,52.39,52.39,52.39,52.39
WTIUSD,20041008,091600,52.30,52.30,52.28,52.28
WTIUSD,20041008,091700,52.30,52.30,52.20,52.20
WTIUSD,20041008,091800,52.28,52.29,52.20,52.20
WTIUSD,20041008,091900,52.19,52.19,52.08,52.09
WTIUSD,20041008,092000,52.09,52.09,52.08,52.08
WTIUSD,20041008,092100,52.08,52.10,52.08,52.10
WTIUSD,20041008,092300,52.08,52.08,52.08,52.08
WTIUSD,20041008,092400,51.98,51.99,51.98,51.99
WTIUSD,20041008,092500,52.00,52.00,51.98,51.99
WTIUSD,20041008,092600,52.00,52.09,51.99,52.08
WTIUSD,20041008,092700,51.98,51.99,51.98,51.99
WTIUSD,20041008,092800,52.09,52.10,52.08,52.08
WTIUSD,20041008,093100,52.08,52.10,52.08,52.10
WTIUSD,20041008,093200,52.09,52.10,52.08,52.08
WTIUSD,20041008,093400,52.10,52.10,52.08,52.08
WTIUSD,20041008,093500,51.99,52.00,51.98,51.99
WTIUSD,20041008,093600,52.00,52.00,51.98,51.98
WTIUSD,20041008,093700,51.98,51.99,51.98,51.99
WTIUSD,20041008,093800,51.99,52.00,51.99,51.99
WTIUSD,20041008,093900,51.98,51.99,51.98,51.98
WTIUSD,20041008,094000,51.98,52.00,51.98,52.00
WTIUSD,20041008,094200,52.00,52.00,52.00,52.00
WTIUSD,20041008,094300,51.99,51.99,51.98,51.99
WTIUSD,20041008,094400,52.00,52.00,51.98,52.00
WTIUSD,20041008,094500,51.88,51.90,51.88,51.90
WTIUSD,20041008,094600,51.99,51.99,51.89,51.89
WTIUSD,20041008,094700,51.90,51.90,51.88,51.89
WTIUSD,20041008,094800,51.90,51.90,51.89,51.89
WTIUSD,20041008,094900,51.88,51.88,51.88,51.88
WTIUSD,20041008,095000,51.89,51.90,51.89,51.90
WTIUSD,20041008,095200,51.89,51.99,51.88,51.88
WTIUSD,20041008,095300,51.90,51.90,51.89,51.89
WTIUSD,20041008,095500,52.00,52.00,51.98,51.99
WTIUSD,20041008,095700,52.00,52.00,51.88,51.90
WTIUSD,20041008,095800,51.88,51.88,51.88,51.88
WTIUSD,20041008,100000,51.90,51.90,51.89,51.89
WTIUSD,20041008,100100,51.89,51.89,51.89,51.89
WTIUSD,20041008,100200,51.89,51.89,51.88,51.89
WTIUSD,20041008,100300,51.90,51.90,51.88,51.88
WTIUSD,20041008,100400,51.89,51.90,51.88,51.88
WTIUSD,20041008,100500,51.88,52.00,51.88,51.88
WTIUSD,20041008,100600,52.00,52.00,51.98,51.98
WTIUSD,20041008,100700,51.99,51.99,51.98,51.98
WTIUSD,20041008,100800,51.98,52.00,51.98,52.00
WTIUSD,20041008,100900,51.98,51.98,51.98,51.98
WTIUSD,20041008,101000,51.99,52.00,51.98,51.99
WTIUSD,20041008,101100,51.98,51.99,51.98,51.99
WTIUSD,20041008,101200,51.98,51.99,51.89,51.89
WTIUSD,20041008,101300,51.98,51.98,51.98,51.98
WTIUSD,20041008,101400,52.00,52.00,51.98,51.98
WTIUSD,20041008,101500,51.98,52.09,51.98,52.09
WTIUSD,20041008,101600,52.09,52.10,52.09,52.10
WTIUSD,20041008,101700,51.99,51.99,51.98,51.98
WTIUSD,20041008,101800,51.98,52.00,51.98,52.00
WTIUSD,20041008,102000,52.00,52.10,51.98,52.10
WTIUSD,20041008,102100,52.08,52.09,51.98,51.99
WTIUSD,20041008,102200,51.98,51.98,51.98,51.98
WTIUSD,20041008,102400,51.98,52.10,51.98,52.10
WTIUSD,20041008,102500,52.10,52.10,52.08,52.08
WTIUSD,20041008,103000,52.08,52.10,52.08,52.08
WTIUSD,20041008,103100,52.09,52.10,52.08,52.10
WTIUSD,20041008,103200,52.20,52.20,52.18,52.20
WTIUSD,20041008,103400,52.10,52.10,52.09,52.09
WTIUSD,20041008,103500,52.09,52.10,52.09,52.10
WTIUSD,20041008,103600,52.09,52.09,52.08,52.08
WTIUSD,20041008,103700,52.10,52.10,52.08,52.08
WTIUSD,20041008,103800,52.10,52.10,52.10,52.10
WTIUSD,20041008,103900,52.10,52.10,52.08,52.08
WTIUSD,20041008,104000,52.08,52.08,52.08,52.08
WTIUSD,20041008,104100,52.09,52.09,52.09,52.09
WTIUSD,20041008,104200,52.18,52.20,52.18,52.18
WTIUSD,20041008,104300,52.20,52.20,52.18,52.18
WTIUSD,20041008,104400,52.18,52.19,52.18,52.19
WTIUSD,20041008,104500,52.20,52.20,52.18,52.18
WTIUSD,20041008,104600,52.18,52.29,52.18,52.29
WTIUSD,20041008,104700,52.30,52.30,52.28,52.28
WTIUSD,20041008,104800,52.29,52.39,52.28,52.28
WTIUSD,20041008,104900,52.29,52.30,52.28,52.28
WTIUSD,20041008,105000,52.29,52.29,52.28,52.28
WTIUSD,20041008,105100,52.28,52.29,52.19,52.19
WTIUSD,20041008,105200,52.18,52.19,52.18,52.19
WTIUSD,20041008,105300,52.30,52.30,52.28,52.30
WTIUSD,20041008,105400,52.28,52.30,52.28,52.29
WTIUSD,20041008,105600,52.18,52.29,52.18,52.29
WTIUSD,20041008,105700,52.20,52.20,52.18,52.18
WTIUSD,20041008,105800,52.28,52.29,52.28,52.28
WTIUSD,20041008,105900,52.29,52.30,52.28,52.30
WTIUSD,20041008,110100,52.30,52.30,52.29,52.30
WTIUSD,20041008,110200,52.29,52.30,52.28,52.30
WTIUSD,20041008,110500,52.29,52.40,52.29,52.40
WTIUSD,20041008,110600,52.40,52.40,52.38,52.38
WTIUSD,20041008,110700,52.38,52.50,52.38,52.50
WTIUSD,20041008,110800,52.40,52.49,52.39,52.49
WTIUSD,20041008,110900,52.49,52.50,52.40,52.50
WTIUSD,20041008,111000,52.39,52.50,52.38,52.40
WTIUSD,20041008,111100,52.48,52.49,52.48,52.48
WTIUSD,20041008,111200,52.39,52.50,52.39,52.50
WTIUSD,20041008,111300,52.40,52.49,52.38,52.49
WTIUSD,20041008,111400,52.48,52.49,52.38,52.38
WTIUSD,20041008,111500,52.49,52.49,52.49,52.49
WTIUSD,20041008,111700,52.40,52.40,52.38,52.39
WTIUSD,20041008,112000,52.38,52.40,52.38,52.39
WTIUSD,20041008,112200,52.50,52.50,52.49,52.50
WTIUSD,20041008,112300,52.49,52.60,52.48,52.60
WTIUSD,20041008,112400,52.60,52.60,52.60,52.60
WTIUSD,20041008,112500,52.59,52.60,52.58,52.60
WTIUSD,20041008,112600,52.59,52.60,52.58,52.59
WTIUSD,20041008,112700,52.59,52.60,52.58,52.58
WTIUSD,20041008,112800,52.59,52.70,52.59,52.70
WTIUSD,20041008,112900,52.68,52.69,52.58,52.60
WTIUSD,20041008,113000,52.58,52.60,52.58,52.58
WTIUSD,20041008,113100,52.59,52.60,52.59,52.59
WTIUSD,20041008,113200,52.59,52.60,52.58,52.60
WTIUSD,20041008,113300,52.60,52.60,52.58,52.59
WTIUSD,20041008,113400,52.60,52.60,52.59,52.60
WTIUSD,20041008,113500,52.58,52.58,52.58,52.58
WTIUSD,20041008,113600,52.58,52.59,52.58,52.59
WTIUSD,20041008,113700,52.60,52.60,52.59,52.59
WTIUSD,20041008,113800,52.59,52.59,52.58,52.58
WTIUSD,20041008,114000,52.69,52.69,52.69,52.69
WTIUSD,20041008,114100,52.70,52.70,52.69,52.69
WTIUSD,20041008,114200,52.68,52.70,52.68,52.70
WTIUSD,20041008,114300,52.68,52.69,52.68,52.68
WTIUSD,20041008,114400,52.69,52.69,52.69,52.69
WTIUSD,20041008,114500,52.69,52.79,52.69,52.78
WTIUSD,20041008,114600,52.68,52.80,52.68,52.79
WTIUSD,20041008,114700,52.79,52.80,52.68,52.69
WTIUSD,20041008,114800,52.68,52.80,52.68,52.69
WTIUSD,20041008,114900,52.68,52.70,52.68,52.69
WTIUSD,20041008,115000,52.68,52.80,52.68,52.78
WTIUSD,20041008,115100,52.70,52.70,52.69,52.70
WTIUSD,20041008,115200,52.69,52.80,52.69,52.80
WTIUSD,20041008,115300,52.78,52.80,52.78,52.78
WTIUSD,20041008,115400,52.79,52.90,52.79,52.90
WTIUSD,20041008,115500,52.80,52.80,52.78,52.78
WTIUSD,20041008,115600,52.80,52.80,52.79,52.79
WTIUSD,20041008,115700,52.78,52.80,52.78,52.79
WTIUSD,20041008,115800,52.78,52.80,52.78,52.78
WTIUSD,20041008,115900,52.70,52.70,52.70,52.70
WTIUSD,20041008,120000,52.80,52.80,52.78,52.78
WTIUSD,20041008,120100,52.80,52.80,52.78,52.79
WTIUSD,20041008,120200,52.80,52.80,52.78,52.78
WTIUSD,20041008,120300,52.90,52.90,52.80,52.89
WTIUSD,20041008,120400,52.79,52.80,52.79,52.80
WTIUSD,20041008,120500,52.78,52.78,52.68,52.68
WTIUSD,20041008,120600,52.69,52.69,52.69,52.69
WTIUSD,20041008,120700,52.80,52.80,52.78,52.80
WTIUSD,20041008,120900,52.70,52.70,52.69,52.69
WTIUSD,20041008,121000,52.70,52.70,52.68,52.68
WTIUSD,20041008,121100,52.68,52.79,52.68,52.78
WTIUSD,20041008,121200,52.78,52.80,52.78,52.80
WTIUSD,20041008,121300,52.80,52.80,52.78,52.80
WTIUSD,20041008,121400,52.80,52.80,52.79,52.79
WTIUSD,20041008,121500,52.78,52.80,52.78,52.79
WTIUSD,20041008,121600,52.79,52.79,52.79,52.79
WTIUSD,20041008,121700,52.80,52.80,52.78,52.78
WTIUSD,20041008,121800,52.70,52.70,52.69,52.69
WTIUSD,20041008,122100,52.70,52.70,52.69,52.70
WTIUSD,20041008,122200,52.70,52.78,52.69,52.69
WTIUSD,20041008,122300,52.68,52.69,52.68,52.69
WTIUSD,20041008,122700,52.70,52.70,52.68,52.68
WTIUSD,20041008,122800,52.68,52.70,52.68,52.70
WTIUSD,20041008,122900,52.68,52.70,52.68,52.70
WTIUSD,20041008,123100,52.69,52.70,52.68,52.68
WTIUSD,20041008,123400,52.68,52.70,52.68,52.70
WTIUSD,20041008,123500,52.59,52.60,52.58,52.60
WTIUSD,20041008,123600,52.59,52.60,52.58,52.58
WTIUSD,20041008,123700,52.60,52.60,52.58,52.58
WTIUSD,20041008,123900,52.60,52.60,52.59,52.59
WTIUSD,20041008,124100,52.58,52.58,52.49,52.50
WTIUSD,20041008,124200,52.49,52.49,52.48,52.48
WTIUSD,20041008,124300,52.49,52.50,52.48,52.48
WTIUSD,20041008,124400,52.48,52.50,52.48,52.50
WTIUSD,20041008,124500,52.50,52.50,52.48,52.48
WTIUSD,20041008,124700,52.49,52.50,52.49,52.50
WTIUSD,20041008,124900,52.48,52.50,52.48,52.48
WTIUSD,20041008,125000,52.39,52.40,52.39,52.40
WTIUSD,20041008,125100,52.38,52.40,52.38,52.38
WTIUSD,20041008,125200,52.38,52.40,52.38,52.40
WTIUSD,20041008,125300,52.40,52.40,52.38,52.39
WTIUSD,20041008,125400,52.38,52.39,52.38,52.39
WTIUSD,20041008,125500,52.39,52.48,52.38,52.38
WTIUSD,20041008,125600,52.40,52.40,52.38,52.40
WTIUSD,20041008,125700,52.39,52.39,52.38,52.38
WTIUSD,20041008,125800,52.39,52.39,52.39,52.39
WTIUSD,20041008,125900,52.40,52.40,52.38,52.40
WTIUSD,20041008,130000,52.39,52.39,52.39,52.39
WTIUSD,20041008,130100,52.40,52.40,52.38,52.40
WTIUSD,20041008,130200,52.38,52.40,52.38,52.40
WTIUSD,20041008,130300,52.39,52.40,52.38,52.40
WTIUSD,20041008,130400,52.40,52.40,52.38,52.38
WTIUSD,20041008,130500,52.38,52.40,52.38,52.40
WTIUSD,20041008,130600,52.38,52.38,52.29,52.30
WTIUSD,20041008,130800,52.40,52.40,52.28,52.28
WTIUSD,20041008,130900,52.40,52.40,52.30,52.30
WTIUSD,20041008,131000,52.38,52.38,52.38,52.38
WTIUSD,20041008,131100,52.40,52.40,52.40,52.40
WTIUSD,20041008,131200,52.40,52.40,52.38,52.40
WTIUSD,20041008,131300,52.40,52.40,52.38,52.38
WTIUSD,20041008,131400,52.39,52.40,52.39,52.39
WTIUSD,20041008,131500,52.39,52.48,52.39,52.39
WTIUSD,20041008,131600,52.40,52.49,52.38,52.49
WTIUSD,20041008,131700,52.48,52.50,52.48,52.49
WTIUSD,20041008,131800,52.48,52.49,52.48,52.49
WTIUSD,20041008,132000,52.49,52.50,52.48,52.50
WTIUSD,20041008,132100,52.48,52.49,52.48,52.48
WTIUSD,20041008,132200,52.48,52.50,52.48,52.49
WTIUSD,20041008,132300,52.49,52.50,52.49,52.50
WTIUSD,20041008,132400,52.48,52.48,52.48,52.48
WTIUSD,20041008,132600,52.49,52.50,52.48,52.50
WTIUSD,20041008,132700,52.49,52.50,52.49,52.50
WTIUSD,20041008,132800,52.49,52.49,52.48,52.48
WTIUSD,20041008,133400,52.50,52.50,52.48,52.50
WTIUSD,20041008,133500,52.50,52.50,52.48,52.50
WTIUSD,20041008,133700,52.48,52.49,52.48,52.48
WTIUSD,20041008,133900,52.48,52.50,52.48,52.48
WTIUSD,20041008,134100,52.48,52.50,52.48,52.48
WTIUSD,20041008,134200,52.49,52.50,52.48,52.48
WTIUSD,20041008,134300,52.49,52.50,52.48,52.49
WTIUSD,20041008,134400,52.50,52.50,52.48,52.49
WTIUSD,20041008,134500,52.49,52.50,52.49,52.50
WTIUSD,20041008,134600,52.49,52.50,52.49,52.50
WTIUSD,20041008,134900,52.50,52.50,52.48,52.48
WTIUSD,20041008,135000,52.50,52.50,52.48,52.48
WTIUSD,20041008,135200,52.49,52.50,52.48,52.48
WTIUSD,20041008,135300,52.48,52.50,52.48,52.49
WTIUSD,20041008,135400,52.49,52.50,52.49,52.49
WTIUSD,20041008,135600,52.48,52.49,52.48,52.49
WTIUSD,20041008,135800,52.48,52.50,52.48,52.49
WTIUSD,20041008,135900,52.49,52.50,52.48,52.48
WTIUSD,20041008,140000,52.49,52.50,52.48,52.49
WTIUSD,20041008,140100,52.49,52.49,52.48,52.48
WTIUSD,20041008,140400,52.48,52.50,52.48,52.49
WTIUSD,20041008,140500,52.49,52.50,52.48,52.48
WTIUSD,20041008,140600,52.48,52.49,52.48,52.48
WTIUSD,20041008,140700,52.49,52.49,52.48,52.48
WTIUSD,20041008,140800,52.48,52.48,52.48,52.48
WTIUSD,20041008,140900,52.48,52.50,52.48,52.50
WTIUSD,20041008,141000,52.48,52.50,52.48,52.50
WTIUSD,20041008,141100,52.48,52.59,52.48,52.59
WTIUSD,20041008,141200,52.48,52.60,52.48,52.60
WTIUSD,20041008,141300,52.60,52.60,52.58,52.60
WTIUSD,20041008,141400,52.60,52.60,52.58,52.58
WTIUSD,20041008,141500,52.59,52.60,52.59,52.60
WTIUSD,20041008,141600,52.58,52.70,52.58,52.70
WTIUSD,20041008,141700,52.69,52.70,52.68,52.70
WTIUSD,20041008,141800,52.69,52.70,52.68,52.70
WTIUSD,20041008,141900,52.68,52.68,52.58,52.68
WTIUSD,20041008,142000,52.70,52.70,52.70,52.70
WTIUSD,20041008,142100,52.68,52.70,52.68,52.68
WTIUSD,20041008,142200,52.69,52.70,52.59,52.60
WTIUSD,20041008,142300,52.70,52.70,52.69,52.69
WTIUSD,20041008,142400,52.70,52.70,52.68,52.69
WTIUSD,20041008,142600,52.70,52.70,52.69,52.69
WTIUSD,20041008,142700,52.69,52.69,52.68,52.68
WTIUSD,20041008,142900,52.70,52.70,52.68,52.68
WTIUSD,20041008,150000,52.69,52.69,52.60,52.60
WTIUSD,20041008,150300,52.60,52.60,52.38,52.39
WTIUSD,20041008,150400,52.48,52.49,52.39,52.40
WTIUSD,20041008,150500,52.48,52.50,52.48,52.50
WTIUSD,20041008,150600,52.50,52.50,52.48,52.48
WTIUSD,20041008,150700,52.49,52.49,52.28,52.38
WTIUSD,20041008,150800,52.40,52.40,52.29,52.39
WTIUSD,20041008,150900,52.40,52.50,52.38,52.40
WTIUSD,20041008,151000,52.40,52.50,52.38,52.38
WTIUSD,20041008,151100,52.50,52.50,52.40,52.48
WTIUSD,20041008,151200,52.50,52.50,52.38,52.38
WTIUSD,20041008,151300,52.40,52.40,52.38,52.38
WTIUSD,20041008,151400,52.48,52.49,52.48,52.48
WTIUSD,20041008,151500,52.50,52.60,52.48,52.60
WTIUSD,20041008,151600,52.60,52.60,52.58,52.58
WTIUSD,20041008,151700,52.60,52.60,52.48,52.48
WTIUSD,20041008,151800,52.48,52.59,52.48,52.58
WTIUSD,20041008,151900,52.50,52.60,52.49,52.49
WTIUSD,20041008,152000,52.49,52.59,52.49,52.59
WTIUSD,20041008,152100,52.59,52.60,52.49,52.60
WTIUSD,20041008,152200,52.59,52.70,52.59,52.70
WTIUSD,20041008,152300,52.69,52.80,52.68,52.68
WTIUSD,20041008,152400,52.80,52.80,52.60,52.60
WTIUSD,20041008,152500,52.68,52.70,52.49,52.59
WTIUSD,20041008,152600,52.60,52.69,52.58,52.60
WTIUSD,20041008,152700,52.58,52.69,52.58,52.69
WTIUSD,20041008,152800,52.58,52.69,52.58,52.59
WTIUSD,20041008,152900,52.58,52.70,52.50,52.50
WTIUSD,20041008,153000,52.59,52.59,52.48,52.58
WTIUSD,20041008,153100,52.60,52.60,52.58,52.59
WTIUSD,20041008,153200,52.58,52.69,52.58,52.69
WTIUSD,20041008,153300,52.59,52.70,52.59,52.69
WTIUSD,20041008,153400,52.70,52.70,52.70,52.70
WTIUSD,20041008,153500,52.69,52.70,52.68,52.68
WTIUSD,20041008,153600,52.69,52.69,52.69,52.69
WTIUSD,20041008,153700,52.68,52.68,52.59,52.59
WTIUSD,20041008,153800,52.60,52.68,52.58,52.58
WTIUSD,20041008,153900,52.59,52.60,52.48,52.48
WTIUSD,20041008,154000,52.48,52.59,52.38,52.38
WTIUSD,20041008,154100,52.50,52.50,52.40,52.50
WTIUSD,20041008,154200,52.49,52.49,52.40,52.49
WTIUSD,20041008,154300,52.48,52.48,52.48,52.48
WTIUSD,20041008,154400,52.48,52.49,52.40,52.40
WTIUSD,20041008,154500,52.50,52.50,52.39,52.50
WTIUSD,20041008,154600,52.49,52.50,52.48,52.50
WTIUSD,20041008,154700,52.50,52.59,52.49,52.59
WTIUSD,20041008,154800,52.59,52.60,52.58,52.58
WTIUSD,20041008,154900,52.58,52.60,52.58,52.60
WTIUSD,20041008,155000,52.50,52.50,52.49,52.49
WTIUSD,20041008,155100,52.50,52.50,52.49,52.49
WTIUSD,20041008,155200,52.49,52.49,52.48,52.48
WTIUSD,20041008,155300,52.49,52.50,52.49,52.50
WTIUSD,20041008,155400,52.59,52.59,52.48,52.48
WTIUSD,20041008,155500,52.58,52.58,52.49,52.50
WTIUSD,20041008,155600,52.59,52.60,52.38,52.38
WTIUSD,20041008,155700,52.49,52.49,52.38,52.38
WTIUSD,20041008,155800,52.40,52.40,52.38,52.38
WTIUSD,20041008,155900,52.38,52.49,52.38,52.49
WTIUSD,20041008,160000,52.39,52.39,52.39,52.39
WTIUSD,20041008,160100,52.49,52.50,52.38,52.40
WTIUSD,20041008,160200,52.40,52.50,52.39,52.40
WTIUSD,20041008,160300,52.38,52.39,52.30,52.30
WTIUSD,20041008,160400,52.39,52.40,52.29,52.38
WTIUSD,20041008,160500,52.39,52.39,52.38,52.38
WTIUSD,20041008,160600,52.39,52.40,52.39,52.40
WTIUSD,20041008,160700,52.39,52.39,52.38,52.38
WTIUSD,20041008,160800,52.38,52.39,52.38,52.39
WTIUSD,20041008,160900,52.28,52.40,52.28,52.28
WTIUSD,20041008,161000,52.30,52.30,52.29,52.30
WTIUSD,20041008,161100,52.28,52.29,52.28,52.29
WTIUSD,20041008,161200,52.28,52.29,52.19,52.19
WTIUSD,20041008,161300,52.20,52.28,52.18,52.18
WTIUSD,20041008,161400,52.18,52.30,52.18,52.28
WTIUSD,20041008,161500,52.28,52.29,52.28,52.29
WTIUSD,20041008,161600,52.28,52.29,52.28,52.29
WTIUSD,20041008,161700,52.30,52.30,52.28,52.28
WTIUSD,20041008,161800,52.29,52.39,52.28,52.38
WTIUSD,20041008,161900,52.38,52.38,52.38,52.38
WTIUSD,20041008,162000,52.39,52.50,52.39,52.48
WTIUSD,20041008,162100,52.40,52.50,52.38,52.40
WTIUSD,20041008,162200,52.39,52.40,52.38,52.40
WTIUSD,20041008,162300,52.39,52.39,52.38,52.38
WTIUSD,20041008,162400,52.40,52.40,52.38,52.39
WTIUSD,20041008,162500,52.50,52.50,52.40,52.48
WTIUSD,20041008,162600,52.58,52.59,52.49,52.59
WTIUSD,20041008,162700,52.60,52.60,52.39,52.49
WTIUSD,20041008,162800,52.49,52.49,52.38,52.39
WTIUSD,20041008,162900,52.48,52.48,52.39,52.39
WTIUSD,20041008,163000,52.39,52.39,52.38,52.38
WTIUSD,20041008,163100,52.38,52.40,52.38,52.39
WTIUSD,20041008,163200,52.38,52.40,52.38,52.40
WTIUSD,20041008,163300,52.40,52.40,52.39,52.39
WTIUSD,20041008,163500,52.40,52.40,52.39,52.39
WTIUSD,20041008,163600,52.40,52.40,52.39,52.39
WTIUSD,20041008,163700,52.40,52.49,52.38,52.48
WTIUSD,20041008,163800,52.48,52.50,52.48,52.50
WTIUSD,20041008,163900,52.50,52.50,52.48,52.48
WTIUSD,20041008,164000,52.49,52.49,52.49,52.49
WTIUSD,20041008,164100,52.40,52.48,52.40,52.48
WTIUSD,20041008,164200,52.39,52.49,52.38,52.48
WTIUSD,20041008,164300,52.50,52.50,52.50,52.50
WTIUSD,20041008,164400,52.48,52.50,52.48,52.50
WTIUSD,20041008,164500,52.48,52.48,52.48,52.48
WTIUSD,20041008,164600,52.48,52.59,52.48,52.58
WTIUSD,20041008,164700,52.50,52.58,52.48,52.48
WTIUSD,20041008,164800,52.59,52.60,52.58,52.58
WTIUSD,20041008,164900,52.59,52.59,52.49,52.59
WTIUSD,20041008,165000,52.59,52.60,52.48,52.48
WTIUSD,20041008,165100,52.50,52.50,52.50,52.50
WTIUSD,20041008,165200,52.50,52.50,52.48,52.49
WTIUSD,20041008,165300,52.50,52.60,52.48,52.60
WTIUSD,20041008,165400,52.48,52.49,52.48,52.48
WTIUSD,20041008,165500,52.50,52.50,52.48,52.48
WTIUSD,20041008,165600,52.59,52.60,52.50,52.50
WTIUSD,20041008,165700,52.49,52.50,52.49,52.50
WTIUSD,20041008,165800,52.48,52.49,52.48,52.48
WTIUSD,20041008,165900,52.49,52.49,52.48,52.48
WTIUSD,20041008,170000,52.49,52.50,52.49,52.50
WTIUSD,20041008,170100,52.48,52.50,52.48,52.49
WTIUSD,20041008,170300,52.48,52.59,52.48,52.59
WTIUSD,20041008,170400,52.58,52.58,52.58,52.58
WTIUSD,20041008,170500,52.60,52.60,52.58,52.58
WTIUSD,20041008,170600,52.59,52.60,52.58,52.60
WTIUSD,20041008,170700,52.60,52.60,52.58,52.59
WTIUSD,20041008,170800,52.59,52.60,52.48,52.60
WTIUSD,20041008,170900,52.60,52.60,52.48,52.48
WTIUSD,20041008,171000,52.49,52.50,52.49,52.50
WTIUSD,20041008,171100,52.50,52.50,52.49,52.49
WTIUSD,20041008,171200,52.49,52.49,52.48,52.48
WTIUSD,20041008,171300,52.50,52.50,52.39,52.50
WTIUSD,20041008,171400,52.48,52.49,52.48,52.49
WTIUSD,20041008,171500,52.49,52.49,52.48,52.49
WTIUSD,20041008,171600,52.49,52.49,52.49,52.49
WTIUSD,20041008,171700,52.50,52.50,52.48,52.48
WTIUSD,20041008,171800,52.49,52.50,52.48,52.50
WTIUSD,20041008,171900,52.49,52.49,52.48,52.48
WTIUSD,20041008,172000,52.60,52.60,52.48,52.59
WTIUSD,20041008,172100,52.59,52.60,52.48,52.59
WTIUSD,20041008,172200,52.59,52.60,52.58,52.60
WTIUSD,20041008,172300,52.59,52.60,52.59,52.60
WTIUSD,20041008,172400,52.58,52.59,52.58,52.59
WTIUSD,20041008,172500,52.69,52.70,52.69,52.70
WTIUSD,20041008,172600,52.68,52.69,52.68,52.69
WTIUSD,20041008,172700,52.70,52.79,52.68,52.68
WTIUSD,20041008,172800,52.68,52.69,52.68,52.68
WTIUSD,20041008,172900,52.79,52.79,52.70,52.78
WTIUSD,20041008,173000,52.80,52.80,52.79,52.80
WTIUSD,20041008,173100,52.79,52.80,52.70,52.79
WTIUSD,20041008,173200,52.69,52.79,52.69,52.79
WTIUSD,20041008,173300,52.78,52.80,52.78,52.78
WTIUSD,20041008,173400,52.70,52.80,52.68,52.80
WTIUSD,20041008,173500,52.78,52.80,52.78,52.79
WTIUSD,20041008,173600,52.79,52.80,52.78,52.78
WTIUSD,20041008,173700,52.78,52.79,52.78,52.79
WTIUSD,20041008,173800,52.79,52.79,52.78,52.78
WTIUSD,20041008,173900,52.90,52.98,52.90,52.90
WTIUSD,20041008,174000,52.88,53.00,52.88,52.88
WTIUSD,20041008,174100,52.89,52.98,52.89,52.98
WTIUSD,20041008,174200,52.88,52.90,52.88,52.88
WTIUSD,20041008,174300,52.88,52.99,52.88,52.98
WTIUSD,20041008,174400,52.89,52.99,52.89,52.89
WTIUSD,20041008,174500,52.80,52.80,52.78,52.78
WTIUSD,20041008,174600,52.78,52.89,52.78,52.79
WTIUSD,20041008,174700,52.89,52.90,52.78,52.90
WTIUSD,20041008,174800,52.80,52.80,52.80,52.80
WTIUSD,20041008,174900,52.79,52.88,52.78,52.79
WTIUSD,20041008,175000,52.78,52.90,52.78,52.78
WTIUSD,20041008,175100,52.80,52.90,52.79,52.89
WTIUSD,20041008,175200,52.89,52.90,52.88,52.88
WTIUSD,20041008,175300,52.88,52.98,52.88,52.90
WTIUSD,20041008,175400,52.89,52.90,52.78,52.90
WTIUSD,20041008,175500,52.78,52.89,52.78,52.78
WTIUSD,20041008,175600,52.80,52.90,52.79,52.79
WTIUSD,20041008,175700,52.88,52.88,52.79,52.80
WTIUSD,20041008,175800,52.88,52.90,52.79,52.80
WTIUSD,20041008,175900,52.78,52.78,52.78,52.78
WTIUSD,20041008,180100,52.78,52.79,52.78,52.79
WTIUSD,20041008,180200,52.79,52.90,52.78,52.78
WTIUSD,20041008,180300,52.79,52.89,52.78,52.88
WTIUSD,20041008,180400,52.88,52.89,52.88,52.89
WTIUSD,20041008,180500,52.90,52.90,52.78,52.79
WTIUSD,20041008,180600,52.79,52.80,52.78,52.80
WTIUSD,20041008,180700,52.88,52.90,52.88,52.88
WTIUSD,20041008,180800,52.89,52.99,52.88,52.90
WTIUSD,20041008,180900,52.90,52.99,52.88,52.88
WTIUSD,20041008,181000,52.88,52.90,52.88,52.90
WTIUSD,20041008,181100,52.89,52.89,52.88,52.88
WTIUSD,20041008,181200,52.88,52.90,52.88,52.90
WTIUSD,20041008,181300,52.89,52.90,52.88,52.88
WTIUSD,20041008,181400,52.90,52.90,52.88,52.88
WTIUSD,20041008,181500,52.89,52.90,52.88,52.88
WTIUSD,20041008,181600,52.89,52.89,52.89,52.89
WTIUSD,20041008,181700,52.89,52.90,52.89,52.89
WTIUSD,20041008,181800,52.88,52.89,52.88,52.88
WTIUSD,20041008,181900,52.88,52.89,52.88,52.88
WTIUSD,20041008,182000,52.88,52.90,52.88,52.89
WTIUSD,20041008,182100,52.90,52.90,52.78,52.80
WTIUSD,20041008,182300,52.78,52.79,52.78,52.79
WTIUSD,20041008,182400,52.78,52.79,52.78,52.79
WTIUSD,20041008,182500,52.80,52.80,52.79,52.80
WTIUSD,20041008,182600,52.79,52.90,52.78,52.79
WTIUSD,20041008,182700,52.78,52.80,52.78,52.80
WTIUSD,20041008,182800,52.68,52.80,52.68,52.80
WTIUSD,20041008,182900,52.79,52.80,52.79,52.80
WTIUSD,20041008,183000,52.70,52.80,52.69,52.80
WTIUSD,20041008,183100,52.80,52.80,52.79,52.79
WTIUSD,20041008,183200,52.80,52.89,52.80,52.89
WTIUSD,20041008,183300,52.88,53.00,52.88,52.98
WTIUSD,20041008,183400,53.00,53.00,52.89,52.99
WTIUSD,20041008,183500,52.98,52.99,52.98,52.98
WTIUSD,20041008,183600,52.98,53.00,52.98,53.00
WTIUSD,20041008,183700,52.98,53.30,52.98,53.20
WTIUSD,20041008,183800,53.09,53.30,53.00,53.10
WTIUSD,20041008,183900,53.10,53.20,53.00,53.20
WTIUSD,20041008,184000,53.09,53.09,53.08,53.09
WTIUSD,20041008,184100,53.09,53.10,53.00,53.00
WTIUSD,20041008,184200,52.99,53.10,52.99,53.10
WTIUSD,20041008,184300,53.10,53.10,52.98,52.98
WTIUSD,20041008,184400,53.08,53.10,53.00,53.10
WTIUSD,20041008,184500,53.09,53.09,53.08,53.09
WTIUSD,20041008,184600,53.10,53.10,53.10,53.10
WTIUSD,20041008,184700,52.99,53.08,52.98,52.98
WTIUSD,20041008,184800,52.99,52.99,52.99,52.99
WTIUSD,20041008,184900,53.00,53.00,52.90,53.00
WTIUSD,20041008,185000,52.98,53.00,52.89,53.00
WTIUSD,20041008,185100,52.98,52.99,52.88,52.98
WTIUSD,20041008,185200,52.98,52.99,52.88,52.99
WTIUSD,20041008,185300,53.00,53.00,52.99,52.99
WTIUSD,20041008,185400,53.00,53.00,52.98,52.98
WTIUSD,20041008,185500,52.98,53.00,52.98,53.00
WTIUSD,20041008,185600,52.99,53.00,52.98,53.00
WTIUSD,20041008,185700,52.98,53.00,52.98,53.00
WTIUSD,20041008,185800,52.98,53.09,52.98,53.09
WTIUSD,20041008,185900,53.00,53.10,53.00,53.10
WTIUSD,20041008,190000,53.10,53.10,53.09,53.10
WTIUSD,20041008,190100,53.08,53.10,53.08,53.10
WTIUSD,20041008,190200,53.08,53.10,53.08,53.08
WTIUSD,20041008,190300,53.08,53.10,53.00,53.08
WTIUSD,20041008,190400,52.99,53.00,52.99,52.99
WTIUSD,20041008,190500,52.98,53.00,52.98,53.00
WTIUSD,20041008,190600,53.00,53.10,53.00,53.08
WTIUSD,20041008,190700,53.09,53.10,53.08,53.09
WTIUSD,20041008,190800,52.98,53.10,52.98,53.00
WTIUSD,20041008,190900,52.99,52.99,52.98,52.98
WTIUSD,20041008,191000,52.99,53.09,52.98,52.98
WTIUSD,20041008,191100,53.00,53.00,52.99,52.99
WTIUSD,20041008,191200,52.99,53.10,52.98,52.98
WTIUSD,20041008,191300,52.98,53.10,52.98,52.99
WTIUSD,20041008,191400,52.99,53.09,52.99,53.09
WTIUSD,20041008,191500,53.09,53.09,53.08,53.08
WTIUSD,20041008,191600,52.98,53.10,52.98,53.10
WTIUSD,20041008,191700,53.08,53.10,52.98,53.10
WTIUSD,20041008,191800,53.10,53.10,53.09,53.10
WTIUSD,20041008,191900,53.08,53.10,52.98,53.09
WTIUSD,20041008,192000,53.10,53.10,53.08,53.08
WTIUSD,20041008,192100,53.00,53.10,52.99,53.10
WTIUSD,20041008,192200,53.08,53.09,52.98,53.09
WTIUSD,20041008,192300,53.08,53.10,53.08,53.10
WTIUSD,20041008,192400,53.10,53.10,53.08,53.09
WTIUSD,20041008,192500,53.10,53.19,53.09,53.19
WTIUSD,20041008,192600,53.20,53.28,53.18,53.20
WTIUSD,20041008,192700,53.28,53.40,53.19,53.30
WTIUSD,20041008,192800,53.29,53.29,53.28,53.28
WTIUSD,20041008,192900,53.28,53.40,53.28,53.29
DJIUSD,20041008,001800,10122,10122,10122,10122
DJIUSD,20041008,001900,10118,10119,10118,10119
DJIUSD,20041008,002000,10120,10120,10119,10119
DJIUSD,20041008,002200,10123,10123,10121,10121
DJIUSD,20041008,002300,10122,10124,10122,10123
DJIUSD,20041008,002400,10122,10122,10122,10122
DJIUSD,20041008,002500,10124,10125,10120,10120
DJIUSD,20041008,003100,10122,10124,10121,10124
DJIUSD,20041008,003400,10125,10126,10124,10125
DJIUSD,20041008,003700,10124,10124,10123,10124
DJIUSD,20041008,003800,10125,10125,10124,10124
DJIUSD,20041008,004300,10124,10124,10124,10124
DJIUSD,20041008,004400,10124,10124,10122,10122
DJIUSD,20041008,004500,10124,10124,10123,10123
DJIUSD,20041008,005000,10124,10124,10122,10123
DJIUSD,20041008,005600,10122,10123,10121,10123
DJIUSD,20041008,005800,10122,10124,10121,10121
DJIUSD,20041008,010800,10122,10122,10120,10120
DJIUSD,20041008,012900,10123,10124,10123,10123
DJIUSD,20041008,013000,10124,10125,10123,10125
DJIUSD,20041008,013300,10123,10124,10122,10122
DJIUSD,20041008,013400,10124,10124,10123,10124
DJIUSD,20041008,014300,10125,10125,10124,10124
DJIUSD,20041008,015000,10125,10125,10124,10124
DJIUSD,20041008,015300,10126,10126,10125,10125
DJIUSD,20041008,015600,10128,10128,10126,10126
DJIUSD,20041008,015800,10126,10126,10125,10126
DJIUSD,20041008,020300,10125,10126,10125,10126
DJIUSD,20041008,020400,10124,10125,10124,10125
DJIUSD,20041008,021100,10125,10127,10125,10125
DJIUSD,20041008,021300,10128,10128,10127,10128
DJIUSD,20041008,021400,10127,10128,10126,10127
DJIUSD,20041008,021800,10128,10129,10128,10129
DJIUSD,20041008,022000,10128,10130,10128,10130
DJIUSD,20041008,022300,10130,10130,10129,10129
DJIUSD,20041008,023000,10130,10131,10130,10130
DJIUSD,20041008,023100,10127,10129,10127,10127
DJIUSD,20041008,023800,10130,10130,10128,10128
DJIUSD,20041008,024000,10130,10130,10130,10130
DJIUSD,20041008,024200,10129,10129,10127,10127
DJIUSD,20041008,024300,10129,10129,10128,10128
DJIUSD,20041008,024700,10126,10126,10126,10126
DJIUSD,20041008,024900,10127,10127,10126,10126
DJIUSD,20041008,025200,10129,10129,10128,10128
DJIUSD,20041008,025400,10127,10127,10126,10126
DJIUSD,20041008,030800,10128,10129,10128,10129
DJIUSD,20041008,031100,10129,10129,10127,10127
DJIUSD,20041008,031400,10128,10128,10126,10127
DJIUSD,20041008,031800,10129,10129,10128,10128
DJIUSD,20041008,031900,10126,10126,10126,10126
DJIUSD,20041008,033100,10127,10128,10125,10125
DJIUSD,20041008,033800,10126,10126,10126,10126
DJIUSD,20041008,033900,10126,10126,10126,10126
DJIUSD,20041008,034500,10125,10126,10125,10125
DJIUSD,20041008,034700,10128,10128,10127,10127
DJIUSD,20041008,035500,10128,10128,10127,10127
DJIUSD,20041008,040400,10127,10127,10126,10126
DJIUSD,20041008,040500,10127,10130,10127,10130
DJIUSD,20041008,040600,10127,10129,10127,10128
DJIUSD,20041008,042100,10123,10125,10123,10125
DJIUSD,20041008,043500,10123,10125,10123,10125
DJIUSD,20041008,043900,10124,10124,10123,10123
DJIUSD,20041008,045000,10124,10124,10123,10123
DJIUSD,20041008,045100,10125,10125,10122,10122
DJIUSD,20041008,050800,10123,10124,10123,10123
DJIUSD,20041008,050900,10121,10121,10119,10119
DJIUSD,20041008,051700,10119,10120,10119,10120
DJIUSD,20041008,052000,10120,10120,10120,10120
DJIUSD,20041008,052100,10122,10122,10121,10122
DJIUSD,20041008,052200,10123,10123,10121,10121
DJIUSD,20041008,053700,10121,10122,10120,10120
DJIUSD,20041008,053800,10123,10123,10121,10121
DJIUSD,20041008,055700,10125,10126,10125,10126
DJIUSD,20041008,055900,10126,10127,10125,10125
DJIUSD,20041008,060100,10126,10126,10125,10125
DJIUSD,20041008,060200,10125,10127,10125,10127
DJIUSD,20041008,060300,10128,10128,10127,10127
DJIUSD,20041008,060400,10126,10127,10126,10127
DJIUSD,20041008,061200,10125,10125,10124,10124
DJIUSD,20041008,061300,10126,10126,10126,10126
DJIUSD,20041008,061400,10127,10127,10126,10127
DJIUSD,20041008,061500,10123,10124,10123,10124
DJIUSD,20041008,061600,10123,10123,10122,10122
DJIUSD,20041008,062200,10126,10127,10126,10127
DJIUSD,20041008,062400,10126,10127,10126,10127
DJIUSD,20041008,062500,10125,10128,10125,10127
DJIUSD,20041008,062600,10129,10129,10128,10129
DJIUSD,20041008,062800,10130,10130,10129,10129
DJIUSD,20041008,063100,10130,10131,10129,10131
DJIUSD,20041008,063200,10130,10130,10130,10130
DJIUSD,20041008,063300,10123,10124,10123,10124
DJIUSD,20041008,063400,10123,10124,10123,10124
DJIUSD,20041008,063500,10124,10124,10123,10123
DJIUSD,20041008,063600,10126,10126,10125,10126
DJIUSD,20041008,063700,10126,10126,10126,10126
DJIUSD,20041008,064500,10127,10127,10124,10124
DJIUSD,20041008,064600,10126,10126,10125,10125
DJIUSD,20041008,064900,10124,10124,10123,10124
DJIUSD,20041008,065700,10123,10123,10122,10122
DJIUSD,20041008,065800,10120,10121,10120,10121
DJIUSD,20041008,065900,10121,10121,10117,10118
DJIUSD,20041008,070000,10119,10119,10117,10117
DJIUSD,20041008,070200,10120,10123,10118,10118
DJIUSD,20041008,070300,10118,10118,10108,10117
DJIUSD,20041008,070500,10122,10123,10122,10123
DJIUSD,20041008,070700,10123,10125,10122,10123
DJIUSD,20041008,070800,10124,10124,10124,10124
DJIUSD,20041008,070900,10123,10123,10123,10123
DJIUSD,20041008,071300,10126,10127,10126,10127
DJIUSD,20041008,071400,10125,10126,10123,10123
DJIUSD,20041008,071700,10121,10127,10121,10127
DJIUSD,20041008,071800,10125,10127,10125,10127
DJIUSD,20041008,071900,10130,10130,10129,10130
DJIUSD,20041008,072100,10129,10129,10128,10128
DJIUSD,20041008,072300,10131,10131,10130,10130
DJIUSD,20041008,072500,10130,10132,10128,10131
DJIUSD,20041008,072600,10132,10132,10131,10131
DJIUSD,20041008,072800,10128,10129,10128,10128
DJIUSD,20041008,073200,10128,10129,10128,10129
DJIUSD,20041008,073600,10128,10128,10128,10128
DJIUSD,20041008,073700,10129,10129,10127,10129
DJIUSD,20041008,073800,10128,10132,10127,10131
DJIUSD,20041008,074000,10126,10128,10126,10128
DJIUSD,20041008,074500,10128,10129,10128,10129
DJIUSD,20041008,074700,10131,10133,10131,10133
DJIUSD,20041008,074800,10131,10131,10131,10131
DJIUSD,20041008,075400,10133,10134,10133,10134
DJIUSD,20041008,075500,10133,10136,10132,10136
DJIUSD,20041008,075600,10133,10134,10133,10134
DJIUSD,20041008,075800,10133,10134,10133,10134
DJIUSD,20041008,080000,10134,10134,10134,10134
DJIUSD,20041008,080500,10133,10133,10128,10128
DJIUSD,20041008,080600,10127,10129,10127,10129
DJIUSD,20041008,080700,10127,10129,10127,10127
DJIUSD,20041008,080900,10128,10129,10126,10128
DJIUSD,20041008,081500,10131,10132,10131,10131
DJIUSD,20041008,082000,10135,10135,10134,10135
DJIUSD,20041008,082500,10135,10135,10134,10135
DJIUSD,20041008,082800,10135,10135,10133,10133
DJIUSD,20041008,083000,10134,10134,10133,10133
DJIUSD,20041008,083800,10135,10136,10134,10135
DJIUSD,20041008,084100,10136,10137,10136,10137
DJIUSD,20041008,084200,10137,10138,10137,10138
DJIUSD,20041008,084300,10139,10139,10137,10137
DJIUSD,20041008,084600,10138,10139,10137,10137
DJIUSD,20041008,084900,10138,10138,10135,10135
DJIUSD,20041008,085000,10138,10138,10137,10137
DJIUSD,20041008,085100,10138,10139,10138,10138
DJIUSD,20041008,085200,10136,10138,10136,10138
DJIUSD,20041008,085300,10137,10141,10137,10139
DJIUSD,20041008,085500,10142,10142,10142,10142
DJIUSD,20041008,085600,10139,10141,10139,10141
DJIUSD,20041008,085700,10140,10140,10138,10139
DJIUSD,20041008,085800,10139,10139,10139,10139
DJIUSD,20041008,090000,10141,10141,10138,10139
DJIUSD,20041008,090100,10141,10141,10140,10140
DJIUSD,20041008,090200,10143,10144,10141,10144
DJIUSD,20041008,090300,10142,10143,10142,10143
DJIUSD,20041008,090400,10142,10143,10142,10143
DJIUSD,20041008,090600,10142,10143,10139,10139
DJIUSD,20041008,090700,10141,10143,10141,10143
DJIUSD,20041008,091000,10142,10143,10142,10143
DJIUSD,20041008,091200,10146,10146,10145,10145
DJIUSD,20041008,091500,10145,10146,10143,10146
DJIUSD,20041008,091600,10145,10146,10145,10145
DJIUSD,20041008,091700,10141,10143,10140,10143
DJIUSD,20041008,092200,10143,10145,10143,10145
DJIUSD,20041008,092300,10143,10144,10142,10144
DJIUSD,20041008,092500,10147,10147,10146,10146
DJIUSD,20041008,092600,10146,10147,10146,10147
DJIUSD,20041008,092700,10146,10147,10146,10147
DJIUSD,20041008,092900,10145,10147,10145,10147
DJIUSD,20041008,093000,10146,10147,10145,10147
DJIUSD,20041008,093100,10148,10149,10148,10149
DJIUSD,20041008,093200,10147,10147,10146,10146
DJIUSD,20041008,093300,10150,10150,10150,10150
DJIUSD,20041008,093400,10147,10147,10147,10147
DJIUSD,20041008,093500,10150,10150,10148,10148
DJIUSD,20041008,093700,10148,10148,10148,10148
DJIUSD,20041008,093900,10148,10149,10148,10149
DJIUSD,20041008,094000,10150,10150,10149,10149
DJIUSD,20041008,094100,10148,10149,10148,10149
DJIUSD,20041008,094300,10149,10149,10149,10149
DJIUSD,20041008,094400,10150,10150,10149,10149
DJIUSD,20041008,094500,10149,10151,10149,10150
DJIUSD,20041008,094600,10149,10151,10149,10150
DJIUSD,20041008,094700,10150,10151,10150,10151
DJIUSD,20041008,095000,10149,10151,10149,10150
DJIUSD,20041008,095100,10150,10151,10149,10149
DJIUSD,20041008,095300,10149,10151,10149,10151
DJIUSD,20041008,095700,10148,10148,10147,10147
DJIUSD,20041008,100000,10148,10149,10146,10146
DJIUSD,20041008,100200,10148,10149,10148,10149
DJIUSD,20041008,100300,10148,10149,10148,10149
DJIUSD,20041008,100400,10152,10152,10150,10150
DJIUSD,20041008,100500,10150,10150,10150,10150
DJIUSD,20041008,100700,10145,10145,10145,10145
DJIUSD,20041008,100900,10149,10149,10147,10148
DJIUSD,20041008,101300,10147,10148,10146,10146
DJIUSD,20041008,101400,10149,10149,10147,10147
DJIUSD,20041008,101500,10146,10147,10146,10146
DJIUSD,20041008,101700,10145,10146,10145,10146
DJIUSD,20041008,101900,10145,10146,10145,10145
DJIUSD,20041008,102000,10147,10147,10145,10145
DJIUSD,20041008,102200,10145,10145,10144,10145
DJIUSD,20041008,102300,10145,10145,10145,10145
DJIUSD,20041008,102400,10145,10145,10145,10145
DJIUSD,20041008,103000,10148,10148,10146,10148
DJIUSD,20041008,103400,10144,10144,10143,10143
DJIUSD,20041008,103600,10145,10145,10145,10145
DJIUSD,20041008,103700,10148,10148,10148,10148
DJIUSD,20041008,104200,10143,10144,10143,10144
DJIUSD,20041008,104400,10142,10142,10141,10141
DJIUSD,20041008,104500,10143,10143,10142,10142
DJIUSD,20041008,104600,10143,10144,10143,10144
DJIUSD,20041008,104700,10143,10144,10143,10144
DJIUSD,20041008,105700,10143,10143,10143,10143
DJIUSD,20041008,105900,10143,10144,10143,10143
DJIUSD,20041008,110000,10140,10140,10139,10139
DJIUSD,20041008,110100,10141,10141,10139,10139
DJIUSD,20041008,110200,10142,10142,10142,10142
DJIUSD,20041008,110300,10141,10143,10140,10141
DJIUSD,20041008,110400,10141,10142,10141,10142
DJIUSD,20041008,110500,10141,10142,10140,10140
DJIUSD,20041008,110600,10141,10143,10141,10141
DJIUSD,20041008,110900,10142,10142,10140,10140
DJIUSD,20041008,111100,10140,10140,10140,10140
DJIUSD,20041008,111300,10141,10142,10141,10142
DJIUSD,20041008,111500,10141,10142,10141,10142
DJIUSD,20041008,111600,10139,10139,10138,10138
DJIUSD,20041008,111700,10140,10140,10138,10139
DJIUSD,20041008,111800,10139,10139,10137,10137
DJIUSD,20041008,111900,10137,10137,10135,10137
DJIUSD,20041008,112000,10138,10140,10136,10137
DJIUSD,20041008,112300,10140,10141,10140,10141
DJIUSD,20041008,112900,10142,10143,10139,10140
DJIUSD,20041008,113000,10140,10141,10140,10141
DJIUSD,20041008,113100,10140,10142,10140,10142
DJIUSD,20041008,113200,10142,10144,10141,10144
DJIUSD,20041008,113300,10141,10144,10141,10142
DJIUSD,20041008,113800,10140,10140,10140,10140
DJIUSD,20041008,113900,10139,10140,10139,10139
DJIUSD,20041008,114100,10140,10142,10140,10142
DJIUSD,20041008,114300,10142,10142,10142,10142
DJIUSD,20041008,114800,10142,10142,10140,10141
DJIUSD,20041008,115000,10141,10141,10139,10140
DJIUSD,20041008,115100,10140,10141,10140,10140
DJIUSD,20041008,115200,10140,10141,10140,10141
DJIUSD,20041008,115400,10143,10143,10142,10142
DJIUSD,20041008,115500,10142,10144,10142,10143
DJIUSD,20041008,115700,10141,10141,10140,10140
DJIUSD,20041008,115800,10141,10141,10140,10141
DJIUSD,20041008,115900,10141,10141,10139,10139
DJIUSD,20041008,120300,10139,10143,10139,10142
DJIUSD,20041008,120400,10141,10142,10141,10142
DJIUSD,20041008,120500,10141,10142,10141,10142
DJIUSD,20041008,120700,10140,10141,10140,10141
DJIUSD,20041008,120800,10144,10144,10143,10143
DJIUSD,20041008,120900,10142,10144,10142,10144
DJIUSD,20041008,121000,10144,10145,10143,10143
DJIUSD,20041008,121200,10143,10146,10143,10145
DJIUSD,20041008,121300,10145,10147,10144,10145
DJIUSD,20041008,121400,10145,10146,10145,10146
DJIUSD,20041008,121500,10144,10145,10144,10145
DJIUSD,20041008,121600,10145,10145,10144,10144
DJIUSD,20041008,121700,10145,10146,10145,10145
DJIUSD,20041008,121800,10146,10147,10144,10144
DJIUSD,20041008,121900,10146,10146,10145,10146
DJIUSD,20041008,122000,10144,10145,10144,10145
DJIUSD,20041008,122100,10145,10149,10145,10149
DJIUSD,20041008,122200,10149,10149,10146,10147
DJIUSD,20041008,122300,10147,10149,10147,10148
DJIUSD,20041008,122400,10149,10149,10148,10148
DJIUSD,20041008,122500,10149,10149,10147,10148
DJIUSD,20041008,122600,10149,10149,10146,10147
DJIUSD,20041008,122700,10146,10148,10146,10148
DJIUSD,20041008,122800,10147,10150,10145,10150
DJIUSD,20041008,122900,10149,10159,10146,10152
DJIUSD,20041008,123000,10151,10151,10101,10109
DJIUSD,20041008,123100,10118,10119,10116,10116
DJIUSD,20041008,123200,10118,10124,10110,10111
DJIUSD,20041008,123300,10114,10115,10109,10113
DJIUSD,20041008,123400,10113,10117,10111,10113
DJIUSD,20041008,123500,10115,10115,10107,10109
DJIUSD,20041008,123600,10110,10110,10101,10101
DJIUSD,20041008,123700,10102,10104,10100,10100
DJIUSD,20041008,123800,10098,10107,10098,10106
DJIUSD,20041008,123900,10106,10110,10105,10110
DJIUSD,20041008,124000,10110,10117,10109,10116
DJIUSD,20041008,124100,10118,10119,10110,10110
DJIUSD,20041008,124200,10110,10112,10103,10105
DJIUSD,20041008,124300,10107,10109,10107,10109
DJIUSD,20041008,124400,10110,10111,10105,10106
DJIUSD,20041008,124500,10107,10107,10104,10104
DJIUSD,20041008,124600,10104,10107,10104,10104
DJIUSD,20041008,124700,10104,10104,10099,10101
DJIUSD,20041008,124800,10099,10103,10099,10102
DJIUSD,20041008,124900,10102,10102,10092,10094
DJIUSD,20041008,125000,10092,10095,10090,10090
DJIUSD,20041008,125100,10093,10093,10087,10089
DJIUSD,20041008,125200,10089,10090,10083,10084
DJIUSD,20041008,125300,10083,10085,10079,10081
DJIUSD,20041008,125400,10080,10089,10080,10089
DJIUSD,20041008,125500,10090,10091,10086,10090
DJIUSD,20041008,125600,10090,10090,10086,10087
DJIUSD,20041008,125700,10085,10088,10084,10086
DJIUSD,20041008,125800,10087,10087,10085,10086
DJIUSD,20041008,125900,10084,10086,10082,10086
DJIUSD,20041008,130000,10085,10086,10079,10082
DJIUSD,20041008,130100,10082,10082,10077,10079
DJIUSD,20041008,130200,10080,10081,10079,10081
DJIUSD,20041008,130300,10080,10082,10078,10079
DJIUSD,20041008,130400,10080,10083,10078,10082
DJIUSD,20041008,130500,10081,10083,10081,10082
DJIUSD,20041008,130600,10081,10083,10080,10082
DJIUSD,20041008,130700,10082,10084,10081,10084
DJIUSD,20041008,130800,10084,10086,10082,10086
DJIUSD,20041008,130900,10086,10091,10086,10089
DJIUSD,20041008,131000,10090,10090,10086,10086
DJIUSD,20041008,131100,10087,10088,10087,10088
DJIUSD,20041008,131200,10089,10090,10089,10090
DJIUSD,20041008,131300,10092,10092,10090,10090
DJIUSD,20041008,131400,10089,10092,10089,10092
DJIUSD,20041008,131500,10091,10095,10091,10092
DJIUSD,20041008,131600,10094,10095,10093,10095
DJIUSD,20041008,131700,10094,10094,10092,10094
DJIUSD,20041008,131800,10093,10093,10090,10091
DJIUSD,20041008,131900,10092,10093,10089,10091
DJIUSD,20041008,132000,10092,10092,10089,10090
DJIUSD,20041008,132100,10092,10092,10090,10091
DJIUSD,20041008,132200,10089,10092,10089,10090
DJIUSD,20041008,132300,10091,10091,10088,10088
DJIUSD,20041008,132400,10089,10090,10089,10089
DJIUSD,20041008,132500,10087,10087,10086,10087
DJIUSD,20041008,132600,10087,10089,10086,10089
DJIUSD,20041008,132700,10089,10089,10086,10088
DJIUSD,20041008,132800,10087,10088,10087,10088
DJIUSD,20041008,132900,10088,10092,10086,10091
DJIUSD,20041008,133000,10091,10095,10090,10093
DJIUSD,20041008,133100,10094,10100,10094,10099
DJIUSD,20041008,133200,10100,10100,10096,10098
DJIUSD,20041008,133300,10099,10105,10098,10105
DJIUSD,20041008,133400,10104,10104,10098,10103
DJIUSD,20041008,133500,10104,10107,10099,10102
DJIUSD,20041008,133600,10100,10103,10095,10097
DJIUSD,20041008,133700,10097,10098,10093,10093
DJIUSD,20041008,133800,10093,10094,10088,10091
DJIUSD,20041008,133900,10090,10092,10085,10087
DJIUSD,20041008,134000,10087,10104,10087,10100
DJIUSD,20041008,134100,10101,10107,10100,10106
DJIUSD,20041008,134200,10105,10108,10103,10105
DJIUSD,20041008,134300,10106,10111,10105,10111
DJIUSD,20041008,134400,10110,10112,10103,10106
DJIUSD,20041008,134500,10106,10106,10102,10103
DJIUSD,20041008,134600,10103,10108,10103,10104
DJIUSD,20041008,134700,10104,10107,10101,10102
DJIUSD,20041008,134800,10100,10110,10100,10107
DJIUSD,20041008,134900,10106,10110,10106,10108
DJIUSD,20041008,135000,10108,10108,10106,10108
DJIUSD,20041008,135100,10108,10114,10105,10111
DJIUSD,20041008,135200,10113,10113,10109,10111
DJIUSD,20041008,135300,10111,10117,10111,10116
DJIUSD,20041008,135400,10117,10121,10115,10116
DJIUSD,20041008,135500,10114,10126,10114,10126
DJIUSD,20041008,135600,10126,10137,10125,10135
DJIUSD,20041008,135700,10137,10137,10129,10130
DJIUSD,20041008,135800,10129,10135,10129,10133
DJIUSD,20041008,135900,10136,10139,10135,10139
DJIUSD,20041008,140000,10137,10140,10130,10131
DJIUSD,20041008,140100,10130,10132,10127,10129
DJIUSD,20041008,140200,10128,10128,10125,10127
DJIUSD,20041008,140300,10128,10130,10126,10129
DJIUSD,20041008,140400,10129,10129,10124,10124
DJIUSD,20041008,140500,10123,10129,10122,10127
DJIUSD,20041008,140600,10127,10131,10121,10123
DJIUSD,20041008,140700,10124,10124,10118,10121
DJIUSD,20041008,140800,10119,10127,10119,10125
DJIUSD,20041008,140900,10126,10126,10123,10123
DJIUSD,20041008,141000,10125,10129,10123,10127
DJIUSD,20041008,141100,10127,10133,10126,10130
DJIUSD,20041008,141200,10128,10138,10128,10136
DJIUSD,20041008,141300,10135,10139,10135,10137
DJIUSD,20041008,141400,10138,10138,10135,10137
DJIUSD,20041008,141500,10138,10145,10138,10141
DJIUSD,20041008,141600,10140,10141,10132,10137
DJIUSD,20041008,141700,10135,10136,10135,10135
DJIUSD,20041008,141800,10136,10138,10135,10137
DJIUSD,20041008,141900,10135,10141,10133,10138
DJIUSD,20041008,142000,10137,10139,10131,10133
DJIUSD,20041008,142100,10132,10135,10132,10133
DJIUSD,20041008,142200,10135,10135,10131,10132
DJIUSD,20041008,142300,10131,10141,10131,10136
DJIUSD,20041008,142400,10137,10137,10129,10130
DJIUSD,20041008,142500,10129,10129,10124,10129
DJIUSD,20041008,142600,10130,10131,10127,10127
DJIUSD,20041008,142700,10126,10129,10126,10128
DJIUSD,20041008,142800,10128,10129,10126,10129
DJIUSD,20041008,142900,10129,10131,10129,10131
DJIUSD,20041008,143000,10130,10131,10127,10130
DJIUSD,20041008,143100,10130,10133,10129,10133
DJIUSD,20041008,143200,10133,10133,10130,10130
DJIUSD,20041008,143300,10130,10131,10130,10130
DJIUSD,20041008,143400,10129,10129,10127,10127
DJIUSD,20041008,143500,10126,10127,10125,10126
DJIUSD,20041008,143600,10126,10126,10122,10122
DJIUSD,20041008,143700,10123,10125,10123,10123
DJIUSD,20041008,143800,10123,10124,10120,10123
DJIUSD,20041008,143900,10122,10122,10116,10117
DJIUSD,20041008,144000,10117,10119,10113,10114
DJIUSD,20041008,144100,10112,10117,10111,10116
DJIUSD,20041008,144200,10114,10119,10114,10115
DJIUSD,20041008,144300,10115,10119,10115,10117
DJIUSD,20041008,144400,10119,10119,10112,10112
DJIUSD,20041008,144500,10113,10118,10113,10114
DJIUSD,20041008,144600,10112,10115,10111,10114
DJIUSD,20041008,144700,10115,10115,10104,10106
DJIUSD,20041008,144800,10108,10112,10108,10111
DJIUSD,20041008,144900,10111,10111,10103,10105
DJIUSD,20041008,145000,10106,10108,10103,10105
DJIUSD,20041008,145100,10105,10109,10105,10108
DJIUSD,20041008,145200,10108,10110,10107,10110
DJIUSD,20041008,145300,10109,10113,10107,10109
DJIUSD,20041008,145400,10111,10111,10104,10107
DJIUSD,20041008,145500,10106,10109,10103,10107
DJIUSD,20041008,145600,10106,10107,10100,10102
DJIUSD,20041008,145700,10100,10102,10093,10096
DJIUSD,20041008,145800,10097,10099,10094,10098
DJIUSD,20041008,145900,10096,10103,10096,10103
DJIUSD,20041008,150000,10100,10101,10098,10099
DJIUSD,20041008,150100,10101,10102,10101,10101
DJIUSD,20041008,150200,10101,10101,10094,10094
DJIUSD,20041008,150300,10093,10097,10093,10096
DJIUSD,20041008,150400,10097,10101,10096,10101
DJIUSD,20041008,150500,10101,10103,10098,10098
DJIUSD,20041008,150600,10099,10106,10098,10103
DJIUSD,20041008,150700,10103,10103,10101,10102
DJIUSD,20041008,150800,10102,10104,10101,10101
DJIUSD,20041008,150900,10102,10105,10101,10104
DJIUSD,20041008,151000,10104,10105,10103,10103
DJIUSD,20041008,151100,10104,10104,10101,10102
DJIUSD,20041008,151200,10102,10103,10098,10098
DJIUSD,20041008,151300,10100,10101,10098,10100
DJIUSD,20041008,151400,10099,10100,10098,10100
DJIUSD,20041008,151500,10100,10100,10096,10098
DJIUSD,20041008,151600,10098,10098,10087,10091
DJIUSD,20041008,151700,10090,10092,10085,10087
DJIUSD,20041008,151800,10085,10091,10084,10090
DJIUSD,20041008,151900,10091,10091,10086,10090
DJIUSD,20041008,152000,10089,10094,10087,10094
DJIUSD,20041008,152100,10093,10095,10093,10095
DJIUSD,20041008,152200,10093,10098,10092,10096
DJIUSD,20041008,152300,10097,10097,10093,10093
DJIUSD,20041008,152400,10094,10094,10091,10093
DJIUSD,20041008,152500,10092,10095,10087,10089
DJIUSD,20041008,152600,10088,10089,10083,10089
DJIUSD,20041008,152700,10088,10088,10080,10083
DJIUSD,20041008,152800,10082,10087,10082,10082
DJIUSD,20041008,152900,10081,10084,10081,10084
DJIUSD,20041008,153000,10083,10084,10083,10084
DJIUSD,20041008,153100,10084,10084,10081,10082
DJIUSD,20041008,153200,10081,10084,10081,10081
DJIUSD,20041008,153300,10080,10085,10080,10084
DJIUSD,20041008,153400,10082,10085,10082,10085
DJIUSD,20041008,153500,10084,10084,10081,10081
DJIUSD,20041008,153600,10081,10083,10077,10080
DJIUSD,20041008,153700,10081,10084,10079,10084
DJIUSD,20041008,153800,10082,10083,10082,10082
DJIUSD,20041008,153900,10081,10085,10081,10083
DJIUSD,20041008,154000,10081,10083,10079,10082
DJIUSD,20041008,154100,10085,10087,10083,10083
DJIUSD,20041008,154200,10085,10087,10085,10087
DJIUSD,20041008,154300,10086,10087,10078,10081
DJIUSD,20041008,154400,10081,10086,10080,10086
DJIUSD,20041008,154500,10084,10086,10084,10086
DJIUSD,20041008,154600,10086,10094,10085,10093
DJIUSD,20041008,154700,10094,10095,10092,10092
DJIUSD,20041008,154800,10093,10093,10088,10090
DJIUSD,20041008,154900,10089,10090,10088,10089
DJIUSD,20041008,155000,10091,10091,10088,10090
DJIUSD,20041008,155100,10089,10091,10086,10087
DJIUSD,20041008,155200,10087,10091,10087,10090
DJIUSD,20041008,155300,10090,10094,10087,10088
DJIUSD,20041008,155400,10090,10091,10089,10091
DJIUSD,20041008,155500,10091,10092,10090,10092
DJIUSD,20041008,155600,10093,10093,10090,10091
DJIUSD,20041008,155700,10089,10090,10087,10089
DJIUSD,20041008,155800,10087,10092,10087,10089
DJIUSD,20041008,155900,10091,10092,10088,10090
DJIUSD,20041008,160000,10091,10091,10090,10090
DJIUSD,20041008,160100,10091,10092,10089,10090
DJIUSD,20041008,160200,10090,10091,10089,10089
DJIUSD,20041008,160300,10090,10097,10090,10094
DJIUSD,20041008,160400,10097,10100,10096,10097
DJIUSD,20041008,160500,10097,10097,10094,10097
DJIUSD,20041008,160600,10096,10098,10094,10094
DJIUSD,20041008,160700,10094,10098,10094,10098
DJIUSD,20041008,160800,10096,10097,10089,10092
DJIUSD,20041008,160900,10090,10091,10089,10089
DJIUSD,20041008,161000,10090,10090,10089,10090
DJIUSD,20041008,161100,10090,10091,10089,10090
DJIUSD,20041008,161200,10090,10090,10088,10090
DJIUSD,20041008,161300,10089,10090,10088,10088
DJIUSD,20041008,161400,10090,10091,10089,10089
DJIUSD,20041008,161500,10088,10091,10088,10090
DJIUSD,20041008,161600,10089,10090,10087,10087
DJIUSD,20041008,161700,10089,10089,10086,10089
DJIUSD,20041008,161800,10089,10090,10088,10088
DJIUSD,20041008,161900,10089,10089,10087,10087
DJIUSD,20041008,162000,10089,10091,10087,10087
DJIUSD,20041008,162100,10087,10088,10087,10088
DJIUSD,20041008,162200,10088,10090,10088,10090
DJIUSD,20041008,162300,10090,10091,10087,10091
DJIUSD,20041008,162400,10090,10093,10090,10091
DJIUSD,20041008,162500,10092,10095,10090,10092
DJIUSD,20041008,162600,10090,10092,10090,10092
DJIUSD,20041008,162700,10090,10091,10085,10086
DJIUSD,20041008,162800,10086,10086,10084,10085
DJIUSD,20041008,162900,10086,10089,10086,10089
DJIUSD,20041008,163000,10088,10089,10087,10089
DJIUSD,20041008,163100,10088,10088,10086,10086
DJIUSD,20041008,163200,10085,10086,10083,10084
DJIUSD,20041008,163300,10084,10085,10081,10081
DJIUSD,20041008,163400,10082,10085,10079,10082
DJIUSD,20041008,163500,10083,10083,10078,10079
DJIUSD,20041008,163600,10082,10082,10079,10082
DJIUSD,20041008,163700,10082,10088,10082,10085
DJIUSD,20041008,163800,10087,10091,10087,10089
DJIUSD,20041008,163900,10090,10091,10087,10089
DJIUSD,20041008,164000,10089,10090,10089,10089
DJIUSD,20041008,164100,10088,10091,10084,10084
DJIUSD,20041008,164200,10086,10089,10079,10080
DJIUSD,20041008,164300,10082,10086,10080,10086
DJIUSD,20041008,164400,10086,10086,10082,10082
DJIUSD,20041008,164500,10083,10087,10081,10086
DJIUSD,20041008,164600,10083,10086,10083,10086
DJIUSD,20041008,164700,10084,10088,10084,10086
DJIUSD,20041008,164800,10086,10088,10085,10087
DJIUSD,20041008,164900,10087,10087,10085,10087
DJIUSD,20041008,165000,10086,10087,10086,10087
DJIUSD,20041008,165100,10086,10087,10085,10085
DJIUSD,20041008,165200,10084,10086,10084,10086
DJIUSD,20041008,165300,10086,10087,10083,10085
DJIUSD,20041008,165400,10084,10086,10084,10085
DJIUSD,20041008,165500,10085,10087,10085,10087
DJIUSD,20041008,165600,10088,10088,10087,10087
DJIUSD,20041008,165700,10087,10090,10086,10090
DJIUSD,20041008,165800,10090,10098,10090,10097
DJIUSD,20041008,165900,10098,10098,10095,10095
DJIUSD,20041008,170000,10096,10096,10095,10095
DJIUSD,20041008,170100,10094,10097,10094,10097
DJIUSD,20041008,170200,10098,10100,10096,10097
DJIUSD,20041008,170300,10096,10098,10091,10092
DJIUSD,20041008,170400,10093,10094,10092,10093
DJIUSD,20041008,170500,10094,10096,10093,10093
DJIUSD,20041008,170600,10093,10094,10093,10093
DJIUSD,20041008,170700,10092,10095,10090,10092
DJIUSD,20041008,170800,10094,10095,10091,10094
DJIUSD,20041008,170900,10094,10095,10093,10094
DJIUSD,20041008,171000,10096,10096,10092,10096
DJIUSD,20041008,171100,10095,10099,10095,10098
DJIUSD,20041008,171200,10098,10098,10095,10097
DJIUSD,20041008,171300,10096,10101,10096,10101
DJIUSD,20041008,171400,10101,10102,10099,10100
DJIUSD,20041008,171500,10101,10102,10099,10101
DJIUSD,20041008,171600,10100,10102,10097,10097
DJIUSD,20041008,171700,10099,10099,10094,10094
DJIUSD,20041008,171800,10094,10097,10094,10096
DJIUSD,20041008,171900,10096,10099,10096,10097
DJIUSD,20041008,172000,10097,10098,10096,10098
DJIUSD,20041008,172100,10098,10098,10093,10094
DJIUSD,20041008,172200,10095,10096,10093,10096
DJIUSD,20041008,172300,10096,10097,10095,10095
DJIUSD,20041008,172400,10096,10096,10096,10096
DJIUSD,20041008,172500,10097,10097,10095,10095
DJIUSD,20041008,172600,10094,10098,10094,10095
DJIUSD,20041008,172700,10096,10098,10094,10098
DJIUSD,20041008,172800,10097,10098,10096,10096
DJIUSD,20041008,172900,10095,10095,10092,10093
DJIUSD,20041008,173000,10093,10095,10092,10095
DJIUSD,20041008,173100,10095,10096,10094,10095
DJIUSD,20041008,173200,10095,10095,10094,10094
DJIUSD,20041008,173300,10094,10095,10092,10094
DJIUSD,20041008,173400,10092,10095,10092,10093
DJIUSD,20041008,173500,10092,10094,10090,10090
DJIUSD,20041008,173600,10092,10092,10088,10088
DJIUSD,20041008,173700,10089,10090,10088,10088
DJIUSD,20041008,173800,10088,10088,10085,10085
DJIUSD,20041008,173900,10085,10087,10083,10085
DJIUSD,20041008,174000,10083,10083,10082,10082
DJIUSD,20041008,174100,10082,10082,10078,10081
DJIUSD,20041008,174200,10080,10080,10077,10080
DJIUSD,20041008,174300,10078,10080,10078,10078
DJIUSD,20041008,174400,10077,10081,10077,10078
DJIUSD,20041008,174500,10079,10079,10073,10076
DJIUSD,20041008,174600,10075,10078,10073,10077
DJIUSD,20041008,174700,10077,10077,10075,10075
DJIUSD,20041008,174800,10075,10075,10071,10075
DJIUSD,20041008,174900,10075,10075,10068,10073
DJIUSD,20041008,175000,10072,10074,10070,10071
DJIUSD,20041008,175100,10069,10069,10065,10067
DJIUSD,20041008,175200,10066,10070,10066,10066
DJIUSD,20041008,175300,10067,10070,10064,10070
DJIUSD,20041008,175400,10068,10074,10068,10072
DJIUSD,20041008,175500,10072,10074,10071,10071
DJIUSD,20041008,175600,10072,10073,10071,10072
DJIUSD,20041008,175700,10071,10075,10071,10072
DJIUSD,20041008,175800,10074,10077,10072,10075
DJIUSD,20041008,175900,10074,10076,10069,10072
DJIUSD,20041008,180000,10071,10073,10070,10071
DJIUSD,20041008,180100,10072,10072,10068,10069
DJIUSD,20041008,180200,10070,10070,10067,10067
DJIUSD,20041008,180300,10067,10072,10066,10068
DJIUSD,20041008,180400,10068,10069,10064,10066
DJIUSD,20041008,180500,10066,10069,10063,10066
DJIUSD,20041008,180600,10067,10067,10067,10067
DJIUSD,20041008,180700,10066,10068,10063,10065
DJIUSD,20041008,180800,10064,10067,10063,10066
DJIUSD,20041008,180900,10066,10069,10062,10065
DJIUSD,20041008,181000,10063,10073,10063,10073
DJIUSD,20041008,181100,10072,10074,10068,10068
DJIUSD,20041008,181200,10071,10073,10070,10071
DJIUSD,20041008,181300,10071,10074,10071,10072
DJIUSD,20041008,181400,10071,10071,10068,10069
DJIUSD,20041008,181500,10069,10070,10066,10069
DJIUSD,20041008,181600,10070,10070,10070,10070
DJIUSD,20041008,181700,10070,10071,10067,10069
DJIUSD,20041008,181800,10069,10069,10063,10065
DJIUSD,20041008,181900,10065,10066,10057,10061
DJIUSD,20041008,182000,10060,10062,10057,10059
DJIUSD,20041008,182100,10061,10062,10059,10060
DJIUSD,20041008,182200,10060,10062,10054,10054
DJIUSD,20041008,182300,10056,10057,10052,10057
DJIUSD,20041008,182400,10057,10058,10052,10054
DJIUSD,20041008,182500,10055,10061,10054,10058
DJIUSD,20041008,182600,10057,10059,10053,10053
DJIUSD,20041008,182700,10052,10055,10052,10053
DJIUSD,20041008,182800,10054,10056,10051,10053
DJIUSD,20041008,182900,10056,10056,10045,10046
DJIUSD,20041008,183000,10046,10049,10044,10048
DJIUSD,20041008,183100,10048,10049,10047,10049
DJIUSD,20041008,183200,10049,10052,10047,10050
DJIUSD,20041008,183300,10050,10052,10048,10052
DJIUSD,20041008,183400,10051,10053,10051,10053
DJIUSD,20041008,183500,10052,10052,10050,10051
DJIUSD,20041008,183600,10053,10053,10048,10051
DJIUSD,20041008,183700,10051,10054,10049,10049
DJIUSD,20041008,183800,10051,10055,10047,10055
DJIUSD,20041008,183900,10055,10057,10052,10054
DJIUSD,20041008,184000,10054,10057,10054,10054
DJIUSD,20041008,184100,10055,10055,10054,10054
DJIUSD,20041008,184200,10055,10057,10051,10051
DJIUSD,20041008,184300,10051,10053,10051,10051
DJIUSD,20041008,184400,10051,10051,10046,10051
DJIUSD,20041008,184500,10049,10050,10043,10045
DJIUSD,20041008,184600,10045,10047,10041,10044
DJIUSD,20041008,184700,10042,10048,10042,10046
DJIUSD,20041008,184800,10045,10046,10034,10037
DJIUSD,20041008,184900,10037,10041,10036,10040
DJIUSD,20041008,185000,10039,10040,10035,10038
DJIUSD,20041008,185100,10038,10038,10035,10035
DJIUSD,20041008,185200,10034,10038,10034,10035
DJIUSD,20041008,185300,10035,10037,10030,10033
DJIUSD,20041008,185400,10031,10036,10031,10034
DJIUSD,20041008,185500,10033,10035,10031,10031
DJIUSD,20041008,185600,10031,10034,10031,10033
DJIUSD,20041008,185700,10033,10035,10032,10034
DJIUSD,20041008,185800,10034,10037,10034,10034
DJIUSD,20041008,185900,10035,10036,10032,10034
DJIUSD,20041008,190000,10034,10036,10029,10033
DJIUSD,20041008,190100,10032,10035,10032,10035
DJIUSD,20041008,190200,10034,10034,10033,10033
DJIUSD,20041008,190300,10033,10033,10030,10032
DJIUSD,20041008,190400,10033,10035,10029,10035
DJIUSD,20041008,190500,10034,10041,10034,10038
DJIUSD,20041008,190600,10037,10040,10037,10038
DJIUSD,20041008,190700,10037,10041,10037,10041
DJIUSD,20041008,190800,10041,10042,10038,10038
DJIUSD,20041008,190900,10038,10044,10037,10042
DJIUSD,20041008,191000,10043,10043,10039,10042
DJIUSD,20041008,191100,10041,10041,10039,10040
DJIUSD,20041008,191200,10040,10042,10038,10040
DJIUSD,20041008,191300,10040,10042,10037,10038
DJIUSD,20041008,191400,10039,10040,10037,10039
DJIUSD,20041008,191500,10038,10039,10038,10038
DJIUSD,20041008,191600,10039,10039,10037,10038
DJIUSD,20041008,191700,10037,10038,10033,10034
DJIUSD,20041008,191800,10034,10035,10030,10034
DJIUSD,20041008,191900,10033,10035,10028,10030
DJIUSD,20041008,192000,10031,10033,10030,10032
DJIUSD,20041008,192100,10034,10037,10031,10032
DJIUSD,20041008,192200,10034,10040,10034,10039
DJIUSD,20041008,192300,10038,10041,10038,10041
DJIUSD,20041008,192400,10040,10043,10040,10041
DJIUSD,20041008,192500,10041,10042,10038,10040
DJIUSD,20041008,192600,10040,10041,10036,10041
DJIUSD,20041008,192700,10039,10043,10039,10042
DJIUSD,20041008,192800,10041,10042,10040,10041
DJIUSD,20041008,192900,10040,10041,10037,10041
DJIUSD,20041008,193000,10041,10042,10038,10039
DJIUSD,20041008,193100,10038,10039,10034,10034
DJIUSD,20041008,193200,10033,10036,10031,10032
DJIUSD,20041008,193300,10033,10039,10032,10039
DJIUSD,20041008,193400,10039,10044,10037,10038
DJIUSD,20041008,193500,10040,10043,10038,10039
DJIUSD,20041008,193600,10039,10039,10035,10035
DJIUSD,20041008,193700,10036,10039,10036,10037
DJIUSD,20041008,193800,10037,10042,10036,10039
DJIUSD,20041008,193900,10040,10040,10037,10040
DJIUSD,20041008,194000,10040,10040,10037,10037
DJIUSD,20041008,194100,10037,10038,10037,10037
DJIUSD,20041008,194200,10039,10039,10037,10038
DJIUSD,20041008,194300,10037,10040,10037,10038
DJIUSD,20041008,194400,10038,10042,10038,10042
DJIUSD,20041008,194500,10043,10044,10040,10041
DJIUSD,20041008,194600,10041,10044,10039,10040
DJIUSD,20041008,194700,10043,10044,10040,10043
DJIUSD,20041008,194800,10042,10048,10042,10046
DJIUSD,20041008,194900,10047,10048,10045,10048
DJIUSD,20041008,195000,10048,10049,10046,10047
DJIUSD,20041008,195100,10048,10048,10045,10046
DJIUSD,20041008,195200,10047,10052,10046,10051
DJIUSD,20041008,195300,10051,10054,10050,10052
DJIUSD,20041008,195400,10052,10056,10052,10054
DJIUSD,20041008,195500,10054,10056,10054,10056
DJIUSD,20041008,195600,10055,10057,10054,10056
DJIUSD,20041008,195700,10055,10055,10051,10051
DJIUSD,20041008,195800,10053,10053,10049,10049
DJIUSD,20041008,195900,10050,10050,10042,10047
DJIUSD,20041008,200000,10047,10047,10037,10042
DJIUSD,20041008,200100,10041,10042,10039,10042
DJIUSD,20041008,200200,10040,10042,10039,10042
DJIUSD,20041008,200300,10041,10045,10041,10044
DJIUSD,20041008,200400,10043,10044,10043,10044
DJIUSD,20041008,200500,10043,10046,10041,10041
DJIUSD,20041008,200600,10042,10043,10040,10040
DJIUSD,20041008,200700,10041,10041,10040,10040
DJIUSD,20041008,200800,10039,10040,10039,10039
DJIUSD,20041008,200900,10038,10040,10035,10037
DJIUSD,20041008,201000,10038,10039,10035,10035
DJIUSD,20041008,201100,10036,10037,10034,10035
DJIUSD,20041008,201200,10033,10036,10033,10036
DJIUSD,20041008,201300,10036,10037,10033,10033
DJIUSD,20041008,201400,10033,10042,10031,10039
DJIUSD,20041008,201500,10039,10040,10037,10040
DJIUSD,20041008,201600,10041,10041,10037,10038
DJIUSD,20041008,201700,10039,10039,10037,10037
DJIUSD,20041008,201800,10039,10040,10039,10040
DJIUSD,20041008,201900,10040,10040,10039,10040
DJIUSD,20041008,202000,10041,10042,10040,10041
DJIUSD,20041008,202100,10039,10043,10039,10043
DJIUSD,20041008,202200,10042,10043,10042,10043
DJIUSD,20041008,202300,10042,10043,10039,10039
DJIUSD,20041008,202500,10042,10042,10041,10041
DJIUSD,20041008,202600,10040,10042,10040,10042
DJIUSD,20041008,202700,10043,10045,10042,10045
DJIUSD,20041008,202800,10043,10043,10043,10043
DJIUSD,20041008,202900,10042,10044,10042,10043
DJIUSD,20041008,203000,10042,10044,10042,10043
DJIUSD,20041008,203100,10044,10044,10044,10044
DJIUSD,20041008,203200,10041,10042,10041,10042
DJIUSD,20041008,203300,10042,10044,10042,10043
DJIUSD,20041008,203400,10045,10045,10044,10044
DJIUSD,20041008,203500,10046,10046,10044,10044
DJIUSD,20041008,203600,10044,10044,10044,10044
DJIUSD,20041008,203700,10043,10044,10043,10044
DJIUSD,20041008,203800,10043,10044,10042,10044
DJIUSD,20041008,204000,10043,10043,10040,10041
DJIUSD,20041008,204100,10040,10041,10040,10041
DJIUSD,20041008,204200,10038,10039,10038,10039
DJIUSD,20041008,204400,10041,10041,10040,10040
DJIUSD,20041008,204700,10041,10041,10039,10039
DJIUSD,20041008,204800,10040,10040,10040,10040
DJIUSD,20041008,204900,10042,10042,10041,10042
DJIUSD,20041008,205000,10041,10041,10039,10041
DJIUSD,20041008,205100,10039,10040,10039,10039
DJIUSD,20041008,205200,10039,10039,10038,10038
DJIUSD,20041008,205300,10037,10039,10037,10039
DJIUSD,20041008,205400,10040,10040,10039,10039
DJIUSD,20041008,205500,10042,10042,10040,10040
DJIUSD,20041008,205600,10043,10043,10041,10043
DJIUSD,20041008,205700,10043,10043,10042,10042
DJIUSD,20041008,205800,10041,10044,10041,10044
DJIUSD,20041008,205900,10043,10046,10037,10038
SPXUSD,20041008,000600,1131,1131,1130,1130
SPXUSD,20041008,001100,1130,1131,1130,1130
SPXUSD,20041008,001200,1130,1130,1130,1130
SPXUSD,20041008,001300,1132,1132,1130,1130
SPXUSD,20041008,001700,1130,1130,1130,1130
SPXUSD,20041008,001800,1130,1131,1130,1130
SPXUSD,20041008,002000,1131,1131,1130,1131
SPXUSD,20041008,002100,1130,1130,1130,1130
SPXUSD,20041008,002300,1132,1132,1130,1130
SPXUSD,20041008,002400,1131,1131,1131,1131
SPXUSD,20041008,002600,1131,1131,1130,1130
SPXUSD,20041008,002800,1130,1131,1130,1131
SPXUSD,20041008,002900,1131,1131,1131,1131
SPXUSD,20041008,003000,1130,1132,1130,1132
SPXUSD,20041008,003100,1130,1132,1130,1132
SPXUSD,20041008,003200,1131,1132,1131,1131
SPXUSD,20041008,003300,1131,1132,1131,1132
SPXUSD,20041008,003500,1131,1132,1130,1131
SPXUSD,20041008,004100,1131,1131,1130,1131
SPXUSD,20041008,004200,1131,1131,1131,1131
SPXUSD,20041008,004300,1131,1131,1130,1130
SPXUSD,20041008,004400,1132,1132,1131,1131
SPXUSD,20041008,004500,1130,1132,1130,1132
SPXUSD,20041008,004600,1131,1132,1130,1132
SPXUSD,20041008,004800,1131,1131,1130,1130
SPXUSD,20041008,004900,1132,1132,1131,1131
SPXUSD,20041008,005100,1131,1132,1131,1131
SPXUSD,20041008,005600,1131,1132,1131,1131
SPXUSD,20041008,005700,1130,1131,1130,1130
SPXUSD,20041008,010100,1131,1131,1131,1131
SPXUSD,20041008,010200,1131,1132,1131,1131
SPXUSD,20041008,010300,1131,1131,1131,1131
SPXUSD,20041008,010700,1132,1132,1131,1131
SPXUSD,20041008,010900,1130,1131,1130,1131
SPXUSD,20041008,011300,1130,1132,1130,1131
SPXUSD,20041008,011800,1131,1131,1131,1131
SPXUSD,20041008,011900,1130,1131,1130,1130
SPXUSD,20041008,012300,1131,1132,1131,1132
SPXUSD,20041008,012400,1131,1132,1130,1132
SPXUSD,20041008,012500,1131,1132,1131,1132
SPXUSD,20041008,012700,1132,1132,1131,1132
SPXUSD,20041008,013100,1131,1131,1131,1131
SPXUSD,20041008,013200,1131,1132,1130,1131
SPXUSD,20041008,013300,1132,1132,1132,1132
SPXUSD,20041008,013400,1132,1132,1130,1130
SPXUSD,20041008,013500,1132,1132,1130,1132
SPXUSD,20041008,013600,1132,1132,1131,1131
SPXUSD,20041008,013700,1131,1132,1131,1132
SPXUSD,20041008,013800,1132,1132,1131,1131
SPXUSD,20041008,013900,1131,1132,1131,1131
SPXUSD,20041008,014000,1132,1132,1131,1132
SPXUSD,20041008,014100,1132,1132,1132,1132
SPXUSD,20041008,014200,1132,1132,1131,1132
SPXUSD,20041008,014400,1132,1132,1131,1131
SPXUSD,20041008,014500,1131,1131,1131,1131
SPXUSD,20041008,014700,1132,1132,1130,1130
SPXUSD,20041008,015100,1131,1132,1131,1131
SPXUSD,20041008,015200,1130,1131,1130,1130
SPXUSD,20041008,015600,1131,1131,1130,1131
SPXUSD,20041008,020000,1131,1131,1131,1131
SPXUSD,20041008,020100,1131,1132,1130,1130
SPXUSD,20041008,020200,1132,1132,1130,1131
SPXUSD,20041008,020400,1131,1132,1130,1132
SPXUSD,20041008,021900,1131,1132,1130,1130
SPXUSD,20041008,022000,1132,1132,1131,1131
SPXUSD,20041008,022100,1132,1132,1130,1130
SPXUSD,20041008,022600,1131,1131,1130,1130
SPXUSD,20041008,022900,1132,1132,1130,1130
SPXUSD,20041008,023000,1131,1131,1131,1131
SPXUSD,20041008,023200,1130,1131,1130,1130
SPXUSD,20041008,023300,1131,1132,1130,1132
SPXUSD,20041008,023500,1130,1132,1130,1131
SPXUSD,20041008,023600,1131,1132,1131,1132
SPXUSD,20041008,023900,1131,1132,1131,1131
SPXUSD,20041008,024200,1132,1132,1131,1131
SPXUSD,20041008,024400,1132,1132,1131,1132
SPXUSD,20041008,024500,1132,1132,1131,1131
SPXUSD,20041008,024700,1131,1132,1131,1131
SPXUSD,20041008,025000,1131,1132,1131,1131
SPXUSD,20041008,025300,1131,1131,1131,1131
SPXUSD,20041008,025400,1131,1132,1131,1132
SPXUSD,20041008,025500,1131,1132,1131,1132
SPXUSD,20041008,025600,1131,1131,1131,1131
SPXUSD,20041008,025800,1131,1132,1131,1132
SPXUSD,20041008,025900,1132,1132,1131,1131
SPXUSD,20041008,030000,1131,1132,1131,1132
SPXUSD,20041008,030100,1131,1132,1131,1131
SPXUSD,20041008,030200,1131,1131,1131,1131
SPXUSD,20041008,030300,1132,1132,1131,1132
SPXUSD,20041008,030400,1130,1132,1130,1132
SPXUSD,20041008,030600,1131,1132,1131,1132
SPXUSD,20041008,030800,1131,1132,1131,1132
SPXUSD,20041008,031000,1131,1132,1131,1132
SPXUSD,20041008,031100,1132,1132,1131,1132
SPXUSD,20041008,031300,1132,1132,1131,1132
SPXUSD,20041008,031500,1132,1133,1132,1132
SPXUSD,20041008,031600,1132,1132,1131,1131
SPXUSD,20041008,031900,1131,1132,1131,1132
SPXUSD,20041008,032000,1132,1132,1132,1132
SPXUSD,20041008,032100,1132,1133,1131,1133
SPXUSD,20041008,032500,1132,1132,1131,1131
SPXUSD,20041008,032700,1132,1132,1131,1131
SPXUSD,20041008,033000,1132,1132,1132,1132
SPXUSD,20041008,033100,1131,1131,1131,1131
SPXUSD,20041008,033200,1131,1132,1131,1132
SPXUSD,20041008,033500,1131,1131,1131,1131
SPXUSD,20041008,033800,1131,1131,1131,1131
SPXUSD,20041008,033900,1131,1132,1131,1131
SPXUSD,20041008,034000,1131,1132,1131,1132
SPXUSD,20041008,034400,1131,1131,1131,1131
SPXUSD,20041008,034500,1131,1131,1131,1131
SPXUSD,20041008,034700,1131,1131,1130,1130
SPXUSD,20041008,034800,1132,1132,1131,1131
SPXUSD,20041008,035100,1131,1132,1131,1132
SPXUSD,20041008,035200,1131,1132,1131,1132
SPXUSD,20041008,035600,1130,1132,1130,1131
SPXUSD,20041008,035900,1131,1132,1131,1132
SPXUSD,20041008,040100,1131,1132,1131,1132
SPXUSD,20041008,040400,1131,1131,1131,1131
SPXUSD,20041008,040500,1132,1132,1131,1132
SPXUSD,20041008,040600,1132,1132,1132,1132
SPXUSD,20041008,040800,1132,1132,1131,1132
SPXUSD,20041008,040900,1132,1132,1131,1132
SPXUSD,20041008,041300,1131,1132,1131,1132
SPXUSD,20041008,041900,1131,1131,1131,1131
SPXUSD,20041008,043000,1132,1132,1131,1131
SPXUSD,20041008,043200,1131,1132,1131,1132
SPXUSD,20041008,043300,1131,1131,1131,1131
SPXUSD,20041008,043600,1131,1131,1131,1131
SPXUSD,20041008,043800,1132,1132,1132,1132
SPXUSD,20041008,045000,1131,1132,1131,1132
SPXUSD,20041008,045600,1133,1133,1132,1132
SPXUSD,20041008,050000,1131,1132,1131,1132
SPXUSD,20041008,050200,1132,1133,1131,1131
SPXUSD,20041008,050600,1131,1131,1131,1131
SPXUSD,20041008,050900,1131,1132,1131,1131
SPXUSD,20041008,051000,1132,1132,1132,1132
SPXUSD,20041008,051100,1131,1132,1131,1132
SPXUSD,20041008,051200,1132,1132,1131,1132
SPXUSD,20041008,051400,1131,1133,1131,1131
SPXUSD,20041008,051500,1131,1131,1131,1131
SPXUSD,20041008,051700,1131,1132,1131,1131
SPXUSD,20041008,052100,1131,1132,1131,1131
SPXUSD,20041008,052200,1131,1131,1130,1131
SPXUSD,20041008,052400,1131,1131,1131,1131
SPXUSD,20041008,052700,1132,1132,1131,1131
SPXUSD,20041008,053100,1132,1132,1131,1132
SPXUSD,20041008,053400,1131,1131,1130,1131
SPXUSD,20041008,053900,1131,1131,1131,1131
SPXUSD,20041008,054000,1131,1131,1131,1131
SPXUSD,20041008,054100,1132,1132,1131,1132
SPXUSD,20041008,054400,1132,1132,1131,1131
SPXUSD,20041008,054500,1131,1131,1131,1131
SPXUSD,20041008,054600,1132,1132,1131,1131
SPXUSD,20041008,054800,1131,1131,1130,1131
SPXUSD,20041008,054900,1130,1130,1130,1130
SPXUSD,20041008,055700,1131,1132,1131,1132
SPXUSD,20041008,055800,1131,1132,1131,1132
SPXUSD,20041008,060300,1130,1132,1130,1130
SPXUSD,20041008,060400,1131,1131,1131,1131
SPXUSD,20041008,060500,1131,1131,1131,1131
SPXUSD,20041008,060600,1132,1132,1131,1132
SPXUSD,20041008,061300,1130,1131,1130,1130
SPXUSD,20041008,061400,1131,1131,1131,1131
SPXUSD,20041008,061800,1131,1131,1130,1130
SPXUSD,20041008,062000,1130,1131,1130,1131
SPXUSD,20041008,062300,1131,1131,1131,1131
SPXUSD,20041008,062600,1131,1132,1131,1132
SPXUSD,20041008,062900,1131,1132,1131,1132
SPXUSD,20041008,063000,1132,1132,1131,1131
SPXUSD,20041008,063100,1131,1131,1131,1131
SPXUSD,20041008,063200,1131,1132,1131,1131
SPXUSD,20041008,063400,1132,1132,1131,1131
SPXUSD,20041008,063600,1131,1131,1131,1131
SPXUSD,20041008,063700,1131,1132,1131,1131
SPXUSD,20041008,063800,1131,1131,1130,1130
SPXUSD,20041008,064000,1131,1132,1130,1132
SPXUSD,20041008,064100,1131,1132,1131,1131
SPXUSD,20041008,064300,1130,1132,1130,1132
SPXUSD,20041008,065300,1131,1131,1130,1130
SPXUSD,20041008,065500,1131,1131,1130,1131
SPXUSD,20041008,065600,1132,1132,1131,1131
SPXUSD,20041008,065700,1132,1132,1131,1131
SPXUSD,20041008,065800,1132,1132,1131,1132
SPXUSD,20041008,065900,1131,1132,1131,1132
SPXUSD,20041008,070000,1131,1132,1131,1132
SPXUSD,20041008,070100,1131,1132,1131,1132
SPXUSD,20041008,070200,1132,1132,1132,1132
SPXUSD,20041008,070400,1132,1132,1131,1131
SPXUSD,20041008,070500,1131,1132,1131,1132
SPXUSD,20041008,070900,1132,1132,1131,1131
SPXUSD,20041008,071200,1130,1131,1130,1131
SPXUSD,20041008,071300,1132,1132,1131,1131
SPXUSD,20041008,071500,1132,1132,1131,1131
SPXUSD,20041008,071600,1131,1132,1131,1132
SPXUSD,20041008,072100,1132,1132,1131,1131
SPXUSD,20041008,072200,1131,1132,1131,1131
SPXUSD,20041008,072300,1132,1132,1131,1131
SPXUSD,20041008,072400,1131,1132,1131,1132
SPXUSD,20041008,072500,1132,1132,1131,1132
SPXUSD,20041008,072600,1132,1132,1132,1132
SPXUSD,20041008,072700,1131,1132,1131,1131
SPXUSD,20041008,072900,1131,1132,1131,1131
SPXUSD,20041008,073100,1132,1132,1131,1131
SPXUSD,20041008,073200,1132,1132,1131,1132
SPXUSD,20041008,073300,1132,1132,1131,1131
SPXUSD,20041008,073400,1132,1132,1131,1131
SPXUSD,20041008,073700,1130,1132,1130,1132
SPXUSD,20041008,073800,1132,1132,1131,1131
SPXUSD,20041008,073900,1132,1132,1132,1132
SPXUSD,20041008,074000,1132,1132,1131,1132
SPXUSD,20041008,074100,1131,1132,1131,1132
SPXUSD,20041008,074300,1132,1132,1131,1131
SPXUSD,20041008,074500,1131,1132,1131,1132
SPXUSD,20041008,074600,1132,1132,1131,1131
SPXUSD,20041008,074700,1132,1132,1132,1132
SPXUSD,20041008,074800,1130,1131,1130,1131
SPXUSD,20041008,074900,1131,1131,1131,1131
SPXUSD,20041008,075000,1131,1132,1130,1130
SPXUSD,20041008,075100,1132,1132,1132,1132
SPXUSD,20041008,075300,1131,1131,1131,1131
SPXUSD,20041008,075400,1130,1132,1130,1132
SPXUSD,20041008,075600,1130,1131,1130,1131
SPXUSD,20041008,075700,1130,1131,1130,1131
SPXUSD,20041008,075800,1130,1131,1130,1131
SPXUSD,20041008,075900,1131,1131,1130,1130
SPXUSD,20041008,080000,1130,1131,1130,1131
SPXUSD,20041008,080100,1130,1132,1130,1132
SPXUSD,20041008,080200,1131,1131,1130,1131
SPXUSD,20041008,080300,1131,1131,1130,1130
SPXUSD,20041008,080400,1131,1131,1131,1131
SPXUSD,20041008,080500,1131,1132,1130,1132
SPXUSD,20041008,080600,1132,1132,1131,1131
SPXUSD,20041008,080700,1131,1132,1130,1131
SPXUSD,20041008,080800,1131,1131,1131,1131
SPXUSD,20041008,081000,1132,1132,1131,1131
SPXUSD,20041008,081100,1131,1132,1131,1132
SPXUSD,20041008,081200,1131,1132,1131,1131
SPXUSD,20041008,081300,1132,1132,1131,1132
SPXUSD,20041008,081400,1131,1132,1130,1132
SPXUSD,20041008,081500,1131,1131,1131,1131
SPXUSD,20041008,081600,1132,1132,1131,1131
SPXUSD,20041008,081700,1131,1132,1130,1131
SPXUSD,20041008,081800,1132,1132,1131,1131
SPXUSD,20041008,081900,1131,1132,1131,1132
SPXUSD,20041008,082100,1131,1132,1131,1131
SPXUSD,20041008,082200,1132,1132,1131,1132
SPXUSD,20041008,082300,1131,1133,1131,1132
SPXUSD,20041008,082400,1131,1133,1131,1132
SPXUSD,20041008,082500,1132,1132,1131,1131
SPXUSD,20041008,082600,1133,1133,1132,1132
SPXUSD,20041008,082700,1132,1132,1131,1131
SPXUSD,20041008,082800,1131,1132,1131,1132
SPXUSD,20041008,082900,1131,1131,1131,1131
SPXUSD,20041008,083000,1132,1132,1132,1132
SPXUSD,20041008,083100,1132,1132,1131,1131
SPXUSD,20041008,083200,1131,1132,1131,1132
SPXUSD,20041008,083300,1131,1131,1131,1131
SPXUSD,20041008,083400,1132,1132,1131,1131
SPXUSD,20041008,083500,1132,1132,1132,1132
SPXUSD,20041008,083600,1131,1132,1131,1131
SPXUSD,20041008,083800,1132,1132,1131,1131
SPXUSD,20041008,083900,1133,1133,1131,1133
SPXUSD,20041008,084000,1132,1133,1131,1131
SPXUSD,20041008,084100,1131,1132,1131,1132
SPXUSD,20041008,084200,1131,1131,1131,1131
SPXUSD,20041008,084300,1132,1132,1131,1131
SPXUSD,20041008,084400,1131,1132,1131,1131
SPXUSD,20041008,084500,1132,1132,1131,1131
SPXUSD,20041008,084600,1131,1131,1131,1131
SPXUSD,20041008,084700,1132,1132,1131,1132
SPXUSD,20041008,084800,1132,1132,1131,1132
SPXUSD,20041008,084900,1131,1132,1131,1132
SPXUSD,20041008,085000,1132,1132,1131,1132
SPXUSD,20041008,085200,1132,1132,1131,1132
SPXUSD,20041008,085300,1133,1133,1131,1131
SPXUSD,20041008,085400,1131,1133,1131,1133
SPXUSD,20041008,085500,1132,1132,1132,1132
SPXUSD,20041008,085600,1132,1133,1132,1132
SPXUSD,20041008,085700,1133,1133,1132,1132
SPXUSD,20041008,085800,1132,1133,1132,1132
SPXUSD,20041008,085900,1133,1133,1132,1133
SPXUSD,20041008,090000,1133,1133,1132,1132
SPXUSD,20041008,090100,1133,1133,1132,1132
SPXUSD,20041008,090200,1132,1132,1132,1132
SPXUSD,20041008,090300,1132,1132,1132,1132
SPXUSD,20041008,090400,1133,1133,1131,1131
SPXUSD,20041008,090500,1131,1131,1131,1131
SPXUSD,20041008,090800,1131,1132,1131,1132
SPXUSD,20041008,090900,1131,1133,1131,1133
SPXUSD,20041008,091000,1132,1132,1132,1132
SPXUSD,20041008,091100,1131,1133,1131,1133
SPXUSD,20041008,091200,1131,1133,1131,1133
SPXUSD,20041008,091300,1131,1133,1131,1133
SPXUSD,20041008,091400,1132,1132,1132,1132
SPXUSD,20041008,091500,1131,1131,1131,1131
SPXUSD,20041008,091600,1131,1133,1131,1133
SPXUSD,20041008,091800,1131,1133,1131,1133
SPXUSD,20041008,092000,1131,1133,1131,1133
SPXUSD,20041008,092100,1132,1133,1131,1132
SPXUSD,20041008,092200,1132,1133,1132,1133
SPXUSD,20041008,092400,1133,1133,1132,1133
SPXUSD,20041008,092500,1133,1133,1132,1133
SPXUSD,20041008,092600,1132,1132,1132,1132
SPXUSD,20041008,092700,1131,1133,1131,1133
SPXUSD,20041008,092800,1133,1133,1132,1132
SPXUSD,20041008,092900,1133,1133,1132,1132
SPXUSD,20041008,093000,1133,1133,1133,1133
SPXUSD,20041008,093100,1132,1132,1132,1132
SPXUSD,20041008,093300,1133,1133,1133,1133
SPXUSD,20041008,093400,1132,1133,1132,1133
SPXUSD,20041008,093500,1133,1133,1132,1133
SPXUSD,20041008,093600,1133,1133,1132,1132
SPXUSD,20041008,093800,1132,1133,1132,1132
SPXUSD,20041008,093900,1132,1132,1132,1132
SPXUSD,20041008,094000,1133,1133,1132,1132
SPXUSD,20041008,094100,1133,1134,1133,1133
SPXUSD,20041008,094200,1133,1133,1132,1132
SPXUSD,20041008,094300,1134,1134,1133,1133
SPXUSD,20041008,094400,1134,1134,1133,1134
SPXUSD,20041008,094500,1134,1134,1132,1133
SPXUSD,20041008,094700,1134,1134,1132,1133
SPXUSD,20041008,095000,1133,1133,1132,1133
SPXUSD,20041008,095100,1133,1134,1133,1134
SPXUSD,20041008,095200,1133,1134,1133,1134
SPXUSD,20041008,095300,1133,1133,1132,1132
SPXUSD,20041008,095400,1134,1134,1132,1132
SPXUSD,20041008,095500,1132,1134,1132,1133
SPXUSD,20041008,095600,1133,1134,1133,1133
SPXUSD,20041008,095700,1132,1133,1132,1133
SPXUSD,20041008,095800,1134,1134,1132,1134
SPXUSD,20041008,095900,1133,1134,1133,1134
SPXUSD,20041008,100000,1132,1133,1132,1133
SPXUSD,20041008,100100,1133,1134,1133,1134
SPXUSD,20041008,100200,1134,1134,1132,1132
SPXUSD,20041008,100300,1134,1134,1132,1134
SPXUSD,20041008,100400,1133,1134,1133,1134
SPXUSD,20041008,100500,1133,1133,1133,1133
SPXUSD,20041008,100600,1134,1134,1133,1133
SPXUSD,20041008,100700,1133,1134,1133,1134
SPXUSD,20041008,100800,1133,1134,1133,1134
SPXUSD,20041008,100900,1133,1134,1133,1134
SPXUSD,20041008,101000,1133,1134,1133,1133
SPXUSD,20041008,101100,1133,1134,1133,1133
SPXUSD,20041008,101200,1133,1134,1133,1134
SPXUSD,20041008,101300,1133,1133,1133,1133
SPXUSD,20041008,101400,1133,1134,1133,1133
SPXUSD,20041008,101500,1133,1134,1133,1134
SPXUSD,20041008,101600,1133,1134,1133,1134
SPXUSD,20041008,101700,1133,1134,1133,1134
SPXUSD,20041008,102000,1134,1134,1133,1133
SPXUSD,20041008,102100,1133,1134,1133,1134
SPXUSD,20041008,102200,1133,1134,1133,1134
SPXUSD,20041008,102300,1133,1133,1133,1133
SPXUSD,20041008,102400,1135,1135,1134,1135
SPXUSD,20041008,102500,1134,1134,1133,1134
SPXUSD,20041008,102600,1133,1134,1133,1134
SPXUSD,20041008,102700,1134,1134,1134,1134
SPXUSD,20041008,102800,1134,1134,1133,1133
SPXUSD,20041008,102900,1134,1134,1133,1133
SPXUSD,20041008,103000,1134,1134,1134,1134
SPXUSD,20041008,103100,1133,1134,1133,1134
SPXUSD,20041008,103200,1133,1134,1133,1134
SPXUSD,20041008,103300,1134,1134,1133,1133
SPXUSD,20041008,103400,1135,1135,1134,1135
SPXUSD,20041008,103500,1134,1135,1134,1134
SPXUSD,20041008,103600,1134,1134,1133,1133
SPXUSD,20041008,103700,1135,1135,1133,1134
SPXUSD,20041008,103800,1133,1135,1133,1135
SPXUSD,20041008,103900,1134,1135,1133,1133
SPXUSD,20041008,104000,1134,1134,1134,1134
SPXUSD,20041008,104100,1134,1135,1134,1134
SPXUSD,20041008,104200,1134,1134,1134,1134
SPXUSD,20041008,104300,1135,1135,1133,1135
SPXUSD,20041008,104400,1133,1134,1133,1133
SPXUSD,20041008,104500,1133,1135,1133,1134
SPXUSD,20041008,104600,1135,1135,1134,1134
SPXUSD,20041008,104700,1134,1135,1134,1135
SPXUSD,20041008,104800,1135,1135,1134,1134
SPXUSD,20041008,104900,1134,1135,1134,1135
SPXUSD,20041008,105000,1134,1135,1134,1134
SPXUSD,20041008,105100,1134,1135,1133,1133
SPXUSD,20041008,105200,1133,1135,1133,1135
SPXUSD,20041008,105300,1135,1135,1134,1134
SPXUSD,20041008,105400,1134,1135,1134,1134
SPXUSD,20041008,105500,1135,1135,1134,1134
SPXUSD,20041008,105600,1135,1135,1135,1135
SPXUSD,20041008,105700,1134,1134,1133,1133
SPXUSD,20041008,105800,1134,1134,1133,1133
SPXUSD,20041008,105900,1134,1134,1133,1133
SPXUSD,20041008,110000,1133,1133,1133,1133
SPXUSD,20041008,110100,1135,1135,1133,1133
SPXUSD,20041008,110200,1133,1134,1133,1134
SPXUSD,20041008,110300,1135,1135,1134,1134
SPXUSD,20041008,110400,1133,1135,1133,1135
SPXUSD,20041008,110500,1134,1134,1133,1133
SPXUSD,20041008,110600,1135,1135,1134,1134
SPXUSD,20041008,110700,1133,1134,1133,1134
SPXUSD,20041008,110800,1133,1134,1133,1134
SPXUSD,20041008,110900,1134,1134,1134,1134
SPXUSD,20041008,111000,1133,1134,1133,1134
SPXUSD,20041008,111100,1135,1135,1133,1134
SPXUSD,20041008,111200,1134,1134,1133,1133
SPXUSD,20041008,111300,1133,1135,1133,1135
SPXUSD,20041008,111400,1133,1133,1133,1133
SPXUSD,20041008,111500,1133,1135,1133,1134
SPXUSD,20041008,111600,1134,1134,1133,1133
SPXUSD,20041008,111800,1134,1135,1134,1134
SPXUSD,20041008,111900,1134,1135,1134,1135
SPXUSD,20041008,112000,1134,1134,1134,1134
SPXUSD,20041008,112100,1134,1134,1133,1133
SPXUSD,20041008,112200,1134,1134,1133,1133
SPXUSD,20041008,112300,1134,1134,1133,1134
SPXUSD,20041008,112400,1133,1134,1133,1133
SPXUSD,20041008,112500,1134,1134,1133,1133
SPXUSD,20041008,112600,1134,1134,1133,1134
SPXUSD,20041008,112700,1135,1135,1134,1134
SPXUSD,20041008,112800,1133,1135,1133,1135
SPXUSD,20041008,113000,1134,1135,1133,1133
SPXUSD,20041008,113100,1134,1134,1133,1134
SPXUSD,20041008,113200,1134,1134,1133,1133
SPXUSD,20041008,113300,1133,1134,1133,1134
SPXUSD,20041008,113400,1133,1133,1133,1133
SPXUSD,20041008,113500,1133,1134,1133,1134
SPXUSD,20041008,113600,1134,1134,1134,1134
SPXUSD,20041008,113700,1133,1134,1133,1134
SPXUSD,20041008,113800,1133,1133,1133,1133
SPXUSD,20041008,113900,1134,1134,1133,1133
SPXUSD,20041008,114100,1134,1134,1133,1133
SPXUSD,20041008,114200,1134,1134,1133,1133
SPXUSD,20041008,114400,1132,1134,1132,1134
SPXUSD,20041008,114500,1134,1134,1133,1133
SPXUSD,20041008,114600,1134,1134,1134,1134
SPXUSD,20041008,114700,1132,1134,1132,1134
SPXUSD,20041008,114800,1132,1134,1132,1134
SPXUSD,20041008,114900,1133,1134,1133,1134
SPXUSD,20041008,115000,1133,1133,1133,1133
SPXUSD,20041008,115100,1134,1134,1133,1133
SPXUSD,20041008,115200,1134,1134,1133,1133
SPXUSD,20041008,115300,1133,1133,1133,1133
SPXUSD,20041008,115400,1133,1134,1133,1134
SPXUSD,20041008,115500,1133,1133,1133,1133
SPXUSD,20041008,115600,1133,1133,1133,1133
SPXUSD,20041008,115700,1133,1134,1133,1133
SPXUSD,20041008,115900,1134,1134,1133,1133
SPXUSD,20041008,120000,1133,1134,1133,1134
SPXUSD,20041008,120200,1133,1133,1133,1133
SPXUSD,20041008,120300,1134,1134,1133,1133
SPXUSD,20041008,120400,1134,1134,1133,1133
SPXUSD,20041008,120500,1134,1134,1132,1134
SPXUSD,20041008,120600,1134,1134,1133,1133
SPXUSD,20041008,120700,1133,1134,1133,1133
SPXUSD,20041008,120800,1134,1134,1132,1133
SPXUSD,20041008,120900,1133,1133,1132,1132
SPXUSD,20041008,121000,1133,1133,1133,1133
SPXUSD,20041008,121100,1133,1133,1132,1133
SPXUSD,20041008,121200,1133,1133,1133,1133
SPXUSD,20041008,121300,1133,1134,1133,1134
SPXUSD,20041008,121400,1133,1134,1133,1134
SPXUSD,20041008,121500,1134,1134,1133,1133
SPXUSD,20041008,121600,1132,1133,1132,1133
SPXUSD,20041008,121700,1133,1134,1132,1132
SPXUSD,20041008,121900,1132,1134,1132,1134
SPXUSD,20041008,122000,1133,1133,1133,1133
SPXUSD,20041008,122100,1133,1133,1132,1132
SPXUSD,20041008,122200,1134,1134,1132,1132
SPXUSD,20041008,122300,1133,1133,1133,1133
SPXUSD,20041008,122400,1133,1133,1132,1132
SPXUSD,20041008,122600,1133,1133,1132,1132
SPXUSD,20041008,122700,1134,1134,1132,1132
SPXUSD,20041008,122800,1134,1134,1132,1132
SPXUSD,20041008,122900,1132,1133,1132,1133
SPXUSD,20041008,123000,1133,1133,1132,1133
SPXUSD,20041008,123100,1134,1134,1134,1134
SPXUSD,20041008,123200,1134,1134,1133,1133
SPXUSD,20041008,123300,1133,1134,1132,1132
SPXUSD,20041008,123400,1133,1133,1132,1132
SPXUSD,20041008,123500,1133,1133,1132,1132
SPXUSD,20041008,123600,1134,1134,1133,1133
SPXUSD,20041008,123700,1134,1134,1133,1133
SPXUSD,20041008,123800,1133,1134,1133,1134
SPXUSD,20041008,123900,1132,1133,1132,1133
SPXUSD,20041008,124000,1134,1134,1132,1134
SPXUSD,20041008,124100,1133,1133,1133,1133
SPXUSD,20041008,124200,1134,1134,1133,1133
SPXUSD,20041008,124300,1134,1134,1133,1133
SPXUSD,20041008,124400,1133,1134,1133,1134
SPXUSD,20041008,124500,1133,1134,1133,1133
SPXUSD,20041008,124600,1132,1134,1132,1133
SPXUSD,20041008,124700,1133,1134,1133,1134
SPXUSD,20041008,124800,1132,1134,1132,1134
SPXUSD,20041008,124900,1133,1134,1133,1134
SPXUSD,20041008,125000,1133,1134,1133,1134
SPXUSD,20041008,125100,1132,1133,1132,1132
SPXUSD,20041008,125300,1134,1134,1132,1134
SPXUSD,20041008,125400,1132,1133,1132,1133
SPXUSD,20041008,125500,1132,1133,1132,1133
SPXUSD,20041008,125600,1132,1132,1132,1132
SPXUSD,20041008,125700,1133,1133,1132,1133
SPXUSD,20041008,130000,1132,1134,1132,1133
SPXUSD,20041008,130100,1133,1134,1132,1133
SPXUSD,20041008,130200,1132,1134,1132,1134
SPXUSD,20041008,130300,1133,1134,1133,1134
SPXUSD,20041008,130400,1132,1132,1132,1132
SPXUSD,20041008,130500,1132,1133,1132,1133
SPXUSD,20041008,130600,1133,1133,1133,1133
SPXUSD,20041008,130700,1132,1133,1132,1133
SPXUSD,20041008,130800,1133,1133,1132,1132
SPXUSD,20041008,130900,1134,1134,1132,1132
SPXUSD,20041008,131000,1133,1134,1133,1133
SPXUSD,20041008,131100,1132,1133,1132,1132
SPXUSD,20041008,131200,1134,1134,1134,1134
SPXUSD,20041008,131300,1133,1134,1132,1134
SPXUSD,20041008,131400,1133,1134,1132,1133
SPXUSD,20041008,131500,1134,1134,1132,1132
SPXUSD,20041008,131600,1133,1134,1133,1134
SPXUSD,20041008,131700,1132,1133,1132,1133
SPXUSD,20041008,131800,1133,1134,1132,1134
SPXUSD,20041008,131900,1133,1133,1133,1133
SPXUSD,20041008,132000,1132,1133,1132,1133
SPXUSD,20041008,132100,1133,1133,1133,1133
SPXUSD,20041008,132200,1133,1134,1133,1133
SPXUSD,20041008,132300,1133,1134,1133,1133
SPXUSD,20041008,132400,1133,1133,1133,1133
SPXUSD,20041008,132500,1133,1134,1133,1134
SPXUSD,20041008,132600,1134,1134,1134,1134
SPXUSD,20041008,132700,1133,1134,1133,1134
SPXUSD,20041008,132800,1134,1135,1133,1134
SPXUSD,20041008,132900,1135,1135,1133,1133
SPXUSD,20041008,133000,1133,1134,1129,1131
SPXUSD,20041008,133100,1130,1131,1130,1130
SPXUSD,20041008,133200,1130,1132,1129,1129
SPXUSD,20041008,133300,1130,1131,1129,1131
SPXUSD,20041008,133400,1130,1130,1130,1130
SPXUSD,20041008,133500,1130,1131,1130,1130
SPXUSD,20041008,133600,1130,1130,1128,1130
SPXUSD,20041008,133700,1128,1129,1128,1128
SPXUSD,20041008,133800,1128,1129,1128,1129
SPXUSD,20041008,133900,1130,1130,1129,1130
SPXUSD,20041008,134000,1130,1131,1129,1130
SPXUSD,20041008,134100,1131,1131,1129,1130
SPXUSD,20041008,134200,1130,1130,1128,1129
SPXUSD,20041008,134300,1131,1131,1130,1130
SPXUSD,20041008,134400,1129,1129,1129,1129
SPXUSD,20041008,134500,1129,1130,1129,1130
SPXUSD,20041008,134600,1129,1131,1129,1130
SPXUSD,20041008,134700,1130,1130,1128,1129
SPXUSD,20041008,134800,1130,1130,1128,1128
SPXUSD,20041008,134900,1128,1128,1127,1127
SPXUSD,20041008,135000,1127,1127,1127,1127
SPXUSD,20041008,135100,1127,1128,1127,1128
SPXUSD,20041008,135200,1127,1127,1127,1127
SPXUSD,20041008,135300,1126,1127,1126,1127
SPXUSD,20041008,135400,1127,1128,1126,1128
SPXUSD,20041008,135500,1127,1128,1127,1128
SPXUSD,20041008,135600,1127,1128,1127,1127
SPXUSD,20041008,135700,1126,1128,1126,1128
SPXUSD,20041008,135800,1128,1128,1127,1127
SPXUSD,20041008,135900,1127,1128,1127,1127
SPXUSD,20041008,140000,1128,1128,1126,1126
SPXUSD,20041008,140100,1127,1127,1126,1126
SPXUSD,20041008,140200,1126,1127,1126,1127
SPXUSD,20041008,140300,1126,1127,1126,1127
SPXUSD,20041008,140400,1126,1127,1126,1127
SPXUSD,20041008,140500,1126,1127,1126,1126
SPXUSD,20041008,140600,1126,1128,1126,1126
SPXUSD,20041008,140700,1126,1127,1126,1127
SPXUSD,20041008,140800,1127,1127,1127,1127
SPXUSD,20041008,140900,1127,1128,1126,1128
SPXUSD,20041008,141000,1127,1128,1126,1128
SPXUSD,20041008,141100,1127,1127,1127,1127
SPXUSD,20041008,141200,1127,1128,1127,1128
SPXUSD,20041008,141300,1127,1127,1127,1127
SPXUSD,20041008,141400,1128,1128,1128,1128
SPXUSD,20041008,141500,1128,1128,1128,1128
SPXUSD,20041008,141600,1127,1128,1127,1128
SPXUSD,20041008,141700,1128,1128,1127,1128
SPXUSD,20041008,141800,1127,1128,1127,1127
SPXUSD,20041008,141900,1128,1128,1127,1127
SPXUSD,20041008,142000,1128,1128,1127,1127
SPXUSD,20041008,142100,1127,1127,1127,1127
SPXUSD,20041008,142200,1127,1127,1127,1127
SPXUSD,20041008,142300,1127,1128,1127,1128
SPXUSD,20041008,142400,1128,1128,1127,1127
SPXUSD,20041008,142500,1128,1128,1127,1127
SPXUSD,20041008,142600,1128,1128,1127,1128
SPXUSD,20041008,142700,1128,1128,1127,1127
SPXUSD,20041008,142800,1127,1128,1127,1127
SPXUSD,20041008,142900,1128,1128,1127,1128
SPXUSD,20041008,143000,1128,1128,1128,1128
SPXUSD,20041008,143100,1128,1129,1128,1128
SPXUSD,20041008,143200,1129,1129,1128,1128
SPXUSD,20041008,143300,1129,1130,1128,1130
SPXUSD,20041008,143400,1129,1129,1129,1129
SPXUSD,20041008,143500,1128,1130,1128,1130
SPXUSD,20041008,143600,1128,1129,1128,1129
SPXUSD,20041008,143700,1129,1130,1128,1130
SPXUSD,20041008,143800,1129,1129,1128,1128
SPXUSD,20041008,143900,1128,1129,1127,1129
SPXUSD,20041008,144000,1128,1130,1128,1130
SPXUSD,20041008,144100,1129,1130,1129,1130
SPXUSD,20041008,144200,1131,1131,1130,1130
SPXUSD,20041008,144300,1131,1131,1129,1130
SPXUSD,20041008,144400,1131,1131,1129,1129
SPXUSD,20041008,144500,1130,1130,1129,1130
SPXUSD,20041008,144600,1130,1131,1130,1130
SPXUSD,20041008,144700,1129,1130,1129,1130
SPXUSD,20041008,144800,1130,1131,1129,1130
SPXUSD,20041008,144900,1131,1131,1129,1129
SPXUSD,20041008,145000,1129,1130,1129,1130
SPXUSD,20041008,145100,1129,1130,1129,1130
SPXUSD,20041008,145200,1131,1131,1129,1130
SPXUSD,20041008,145300,1130,1132,1130,1131
SPXUSD,20041008,145400,1131,1131,1130,1131
SPXUSD,20041008,145500,1130,1133,1130,1133
SPXUSD,20041008,145600,1132,1133,1131,1132
SPXUSD,20041008,145700,1133,1134,1131,1132
SPXUSD,20041008,145800,1132,1133,1131,1133
SPXUSD,20041008,145900,1133,1133,1132,1133
SPXUSD,20041008,150000,1133,1133,1131,1131
SPXUSD,20041008,150100,1133,1133,1131,1131
SPXUSD,20041008,150200,1132,1132,1131,1132
SPXUSD,20041008,150300,1132,1133,1132,1133
SPXUSD,20041008,150400,1132,1133,1130,1130
SPXUSD,20041008,150500,1132,1132,1131,1131
SPXUSD,20041008,150600,1132,1132,1130,1130
SPXUSD,20041008,150700,1130,1131,1130,1130
SPXUSD,20041008,150800,1131,1131,1131,1131
SPXUSD,20041008,150900,1131,1131,1130,1130
SPXUSD,20041008,151000,1130,1132,1130,1132
SPXUSD,20041008,151100,1131,1132,1131,1131
SPXUSD,20041008,151200,1131,1133,1131,1133
SPXUSD,20041008,151300,1132,1132,1131,1132
SPXUSD,20041008,151400,1132,1132,1131,1131
SPXUSD,20041008,151500,1131,1133,1131,1133
SPXUSD,20041008,151600,1133,1133,1131,1131
SPXUSD,20041008,151700,1132,1132,1131,1131
SPXUSD,20041008,151800,1131,1131,1131,1131
SPXUSD,20041008,151900,1132,1133,1132,1132
SPXUSD,20041008,152000,1132,1132,1132,1132
SPXUSD,20041008,152100,1131,1132,1131,1132
SPXUSD,20041008,152200,1130,1131,1130,1131
SPXUSD,20041008,152300,1131,1132,1131,1132
SPXUSD,20041008,152400,1130,1132,1130,1130
SPXUSD,20041008,152500,1130,1130,1130,1130
SPXUSD,20041008,152600,1131,1131,1130,1130
SPXUSD,20041008,152700,1130,1131,1130,1131
SPXUSD,20041008,152800,1130,1132,1130,1130
SPXUSD,20041008,152900,1131,1131,1130,1130
SPXUSD,20041008,153000,1130,1131,1129,1131
SPXUSD,20041008,153100,1130,1131,1130,1131
SPXUSD,20041008,153200,1131,1131,1130,1131
SPXUSD,20041008,153300,1130,1130,1130,1130
SPXUSD,20041008,153400,1131,1131,1130,1131
SPXUSD,20041008,153500,1130,1131,1130,1131
SPXUSD,20041008,153600,1130,1130,1129,1130
SPXUSD,20041008,153700,1130,1130,1129,1129
SPXUSD,20041008,153800,1130,1130,1130,1130
SPXUSD,20041008,153900,1129,1130,1128,1128
SPXUSD,20041008,154000,1125,1127,1124,1126
SPXUSD,20041008,154100,1126,1126,1126,1126
SPXUSD,20041008,154200,1125,1126,1125,1126
SPXUSD,20041008,154300,1126,1126,1124,1124
SPXUSD,20041008,154400,1125,1126,1125,1125
SPXUSD,20041008,154500,1125,1127,1125,1126
SPXUSD,20041008,154600,1125,1127,1125,1126
SPXUSD,20041008,154700,1127,1127,1126,1127
SPXUSD,20041008,154800,1127,1127,1126,1126
SPXUSD,20041008,154900,1125,1127,1125,1127
SPXUSD,20041008,155000,1127,1127,1126,1127
SPXUSD,20041008,155100,1125,1126,1125,1126
SPXUSD,20041008,155200,1126,1127,1126,1126
SPXUSD,20041008,155300,1125,1127,1125,1127
SPXUSD,20041008,155400,1126,1127,1126,1127
SPXUSD,20041008,155500,1127,1127,1126,1126
SPXUSD,20041008,155600,1127,1128,1127,1127
SPXUSD,20041008,155700,1127,1127,1126,1126
SPXUSD,20041008,155800,1126,1127,1126,1127
SPXUSD,20041008,155900,1127,1127,1126,1126
SPXUSD,20041008,160000,1126,1128,1126,1126
SPXUSD,20041008,160100,1126,1127,1126,1126
SPXUSD,20041008,160200,1126,1127,1126,1126
SPXUSD,20041008,160300,1127,1127,1126,1127
SPXUSD,20041008,160400,1128,1128,1127,1127
SPXUSD,20041008,160500,1127,1128,1126,1127
SPXUSD,20041008,160600,1128,1128,1127,1127
SPXUSD,20041008,160700,1127,1127,1126,1126
SPXUSD,20041008,160800,1127,1127,1126,1126
SPXUSD,20041008,160900,1127,1127,1126,1126
SPXUSD,20041008,161000,1127,1127,1126,1126
SPXUSD,20041008,161100,1126,1127,1126,1127
SPXUSD,20041008,161200,1126,1127,1126,1127
SPXUSD,20041008,161300,1127,1127,1126,1127
SPXUSD,20041008,161400,1127,1127,1126,1126
SPXUSD,20041008,161500,1126,1127,1126,1127
SPXUSD,20041008,161600,1127,1127,1126,1127
SPXUSD,20041008,161700,1127,1127,1127,1127
SPXUSD,20041008,161800,1127,1127,1127,1127
SPXUSD,20041008,161900,1128,1128,1127,1127
SPXUSD,20041008,162000,1127,1127,1126,1126
SPXUSD,20041008,162100,1126,1127,1126,1127
SPXUSD,20041008,162200,1127,1127,1126,1126
SPXUSD,20041008,162300,1127,1127,1126,1126
SPXUSD,20041008,162400,1127,1128,1127,1127
SPXUSD,20041008,162500,1127,1128,1127,1127
SPXUSD,20041008,162600,1128,1128,1127,1127
SPXUSD,20041008,162700,1126,1128,1126,1126
SPXUSD,20041008,162800,1126,1126,1126,1126
SPXUSD,20041008,162900,1127,1127,1126,1127
SPXUSD,20041008,163000,1126,1128,1126,1126
SPXUSD,20041008,163100,1125,1126,1125,1126
SPXUSD,20041008,163200,1126,1126,1126,1126
SPXUSD,20041008,163300,1127,1127,1126,1126
SPXUSD,20041008,163400,1126,1127,1125,1127
SPXUSD,20041008,163500,1126,1127,1126,1126
SPXUSD,20041008,163600,1125,1126,1125,1126
SPXUSD,20041008,163700,1125,1127,1125,1127
SPXUSD,20041008,163800,1127,1127,1127,1127
SPXUSD,20041008,163900,1126,1128,1126,1126
SPXUSD,20041008,164000,1126,1128,1126,1128
SPXUSD,20041008,164100,1127,1127,1125,1125
SPXUSD,20041008,164200,1127,1127,1125,1125
SPXUSD,20041008,164300,1126,1127,1126,1127
SPXUSD,20041008,164400,1126,1126,1125,1125
SPXUSD,20041008,164500,1126,1127,1126,1126
SPXUSD,20041008,164600,1127,1127,1126,1126
SPXUSD,20041008,164700,1127,1127,1127,1127
SPXUSD,20041008,164800,1127,1127,1126,1126
SPXUSD,20041008,164900,1127,1127,1126,1127
SPXUSD,20041008,165000,1127,1127,1125,1126
SPXUSD,20041008,165100,1126,1127,1125,1127
SPXUSD,20041008,165200,1126,1126,1125,1126
SPXUSD,20041008,165300,1127,1127,1127,1127
SPXUSD,20041008,165400,1125,1127,1125,1127
SPXUSD,20041008,165500,1126,1126,1126,1126
SPXUSD,20041008,165600,1126,1126,1126,1126
SPXUSD,20041008,165700,1127,1127,1126,1126
SPXUSD,20041008,165800,1126,1127,1126,1127
SPXUSD,20041008,165900,1127,1128,1127,1127
SPXUSD,20041008,170000,1128,1128,1126,1126
SPXUSD,20041008,170100,1127,1128,1127,1128
SPXUSD,20041008,170200,1127,1128,1127,1128
SPXUSD,20041008,170300,1128,1128,1127,1127
SPXUSD,20041008,170400,1127,1127,1126,1127
SPXUSD,20041008,170500,1127,1128,1127,1128
SPXUSD,20041008,170600,1127,1127,1126,1127
SPXUSD,20041008,170700,1127,1128,1126,1126
SPXUSD,20041008,170800,1127,1128,1126,1126
SPXUSD,20041008,170900,1126,1128,1126,1127
SPXUSD,20041008,171000,1126,1128,1126,1128
SPXUSD,20041008,171100,1126,1128,1126,1127
SPXUSD,20041008,171200,1127,1128,1127,1127
SPXUSD,20041008,171300,1127,1128,1127,1127
SPXUSD,20041008,171400,1127,1128,1127,1127
SPXUSD,20041008,171500,1128,1128,1127,1127
SPXUSD,20041008,171600,1127,1128,1127,1127
SPXUSD,20041008,171700,1127,1128,1127,1127
SPXUSD,20041008,171800,1126,1127,1126,1127
SPXUSD,20041008,171900,1127,1127,1126,1126
SPXUSD,20041008,172000,1128,1128,1126,1128
SPXUSD,20041008,172100,1127,1127,1126,1126
SPXUSD,20041008,172200,1127,1128,1126,1127
SPXUSD,20041008,172300,1128,1128,1126,1126
SPXUSD,20041008,172400,1128,1128,1127,1127
SPXUSD,20041008,172500,1126,1128,1126,1128
SPXUSD,20041008,172600,1127,1127,1126,1126
SPXUSD,20041008,172700,1128,1128,1126,1128
SPXUSD,20041008,172800,1127,1127,1127,1127
SPXUSD,20041008,172900,1127,1128,1126,1126
SPXUSD,20041008,173000,1126,1128,1126,1127
SPXUSD,20041008,173100,1128,1128,1126,1126
SPXUSD,20041008,173200,1126,1127,1126,1127
SPXUSD,20041008,173300,1127,1127,1126,1126
SPXUSD,20041008,173400,1126,1127,1126,1126
SPXUSD,20041008,173500,1126,1127,1125,1127
SPXUSD,20041008,173600,1127,1127,1125,1126
SPXUSD,20041008,173700,1127,1127,1126,1126
SPXUSD,20041008,173800,1126,1127,1125,1126
SPXUSD,20041008,173900,1125,1127,1125,1127
SPXUSD,20041008,174000,1126,1127,1126,1127
SPXUSD,20041008,174100,1127,1127,1125,1125
SPXUSD,20041008,174200,1126,1126,1124,1124
SPXUSD,20041008,174300,1126,1127,1124,1125
SPXUSD,20041008,174400,1126,1126,1126,1126
SPXUSD,20041008,174500,1126,1126,1125,1126
SPXUSD,20041008,174600,1126,1127,1125,1125
SPXUSD,20041008,174700,1126,1126,1125,1125
SPXUSD,20041008,174800,1126,1126,1125,1125
SPXUSD,20041008,174900,1126,1126,1124,1124
SPXUSD,20041008,175000,1126,1126,1124,1125
SPXUSD,20041008,175100,1124,1125,1124,1124
SPXUSD,20041008,175200,1125,1126,1124,1124
SPXUSD,20041008,175300,1124,1125,1124,1125
SPXUSD,20041008,175400,1125,1126,1125,1126
SPXUSD,20041008,175500,1125,1126,1124,1124
SPXUSD,20041008,175600,1125,1125,1124,1125
SPXUSD,20041008,175700,1124,1126,1124,1126
SPXUSD,20041008,175800,1124,1125,1124,1125
SPXUSD,20041008,175900,1125,1125,1124,1125
SPXUSD,20041008,180000,1124,1126,1124,1125
SPXUSD,20041008,180100,1124,1125,1124,1125
SPXUSD,20041008,180200,1125,1125,1124,1124
SPXUSD,20041008,180300,1124,1125,1124,1124
SPXUSD,20041008,180400,1124,1125,1124,1124
SPXUSD,20041008,180500,1124,1125,1124,1124
SPXUSD,20041008,180600,1123,1124,1123,1124
SPXUSD,20041008,180700,1124,1124,1124,1124
SPXUSD,20041008,180800,1125,1125,1123,1123
SPXUSD,20041008,180900,1124,1125,1123,1124
SPXUSD,20041008,181000,1124,1125,1123,1125
SPXUSD,20041008,181100,1125,1125,1124,1124
SPXUSD,20041008,181200,1125,1126,1124,1126
SPXUSD,20041008,181300,1125,1125,1125,1125
SPXUSD,20041008,181400,1124,1125,1124,1125
SPXUSD,20041008,181500,1124,1125,1124,1125
SPXUSD,20041008,181600,1125,1125,1124,1125
SPXUSD,20041008,181700,1125,1125,1123,1124
SPXUSD,20041008,181800,1124,1125,1123,1123
SPXUSD,20041008,181900,1125,1125,1124,1124
SPXUSD,20041008,182000,1124,1124,1122,1122
SPXUSD,20041008,182100,1124,1124,1122,1122
SPXUSD,20041008,182200,1123,1124,1123,1123
SPXUSD,20041008,182300,1122,1124,1122,1124
SPXUSD,20041008,182400,1122,1123,1122,1122
SPXUSD,20041008,182500,1122,1123,1122,1123
SPXUSD,20041008,182600,1123,1124,1123,1123
SPXUSD,20041008,182700,1122,1123,1122,1123
SPXUSD,20041008,182800,1123,1123,1122,1122
SPXUSD,20041008,182900,1121,1123,1120,1120
SPXUSD,20041008,183000,1121,1121,1121,1121
SPXUSD,20041008,183100,1122,1123,1121,1123
SPXUSD,20041008,183200,1123,1123,1122,1122
SPXUSD,20041008,183300,1122,1122,1122,1122
SPXUSD,20041008,183400,1122,1123,1122,1123
SPXUSD,20041008,183500,1121,1122,1121,1122
SPXUSD,20041008,183600,1123,1123,1122,1122
SPXUSD,20041008,183700,1121,1123,1121,1123
SPXUSD,20041008,183800,1121,1122,1121,1122
SPXUSD,20041008,183900,1122,1123,1122,1123
SPXUSD,20041008,184000,1122,1123,1122,1123
SPXUSD,20041008,184100,1123,1123,1122,1122
SPXUSD,20041008,184200,1123,1123,1121,1123
SPXUSD,20041008,184300,1121,1122,1121,1122
SPXUSD,20041008,184400,1121,1122,1121,1121
SPXUSD,20041008,184500,1122,1123,1120,1121
SPXUSD,20041008,184600,1121,1122,1121,1122
SPXUSD,20041008,184700,1120,1122,1120,1121
SPXUSD,20041008,184800,1122,1122,1119,1120
SPXUSD,20041008,184900,1121,1121,1120,1121
SPXUSD,20041008,185000,1120,1120,1119,1120
SPXUSD,20041008,185100,1120,1120,1120,1120
SPXUSD,20041008,185200,1121,1121,1119,1119
SPXUSD,20041008,185300,1120,1121,1120,1121
SPXUSD,20041008,185400,1120,1121,1120,1121
SPXUSD,20041008,185500,1121,1121,1119,1120
SPXUSD,20041008,185600,1120,1121,1120,1121
SPXUSD,20041008,185700,1119,1120,1119,1120
SPXUSD,20041008,185800,1121,1121,1121,1121
SPXUSD,20041008,185900,1120,1120,1120,1120
SPXUSD,20041008,190000,1119,1120,1119,1120
SPXUSD,20041008,190100,1120,1120,1120,1120
SPXUSD,20041008,190200,1121,1121,1120,1121
SPXUSD,20041008,190300,1120,1121,1120,1121
SPXUSD,20041008,190400,1121,1121,1120,1120
SPXUSD,20041008,190500,1119,1121,1119,1120
SPXUSD,20041008,190600,1122,1122,1120,1120
SPXUSD,20041008,190700,1121,1121,1120,1120
SPXUSD,20041008,190800,1122,1122,1120,1120
SPXUSD,20041008,190900,1120,1122,1120,1122
SPXUSD,20041008,191000,1122,1122,1120,1122
SPXUSD,20041008,191100,1121,1121,1121,1121
SPXUSD,20041008,191200,1122,1122,1120,1120
SPXUSD,20041008,191300,1120,1121,1120,1121
SPXUSD,20041008,191400,1121,1122,1120,1120
SPXUSD,20041008,191500,1120,1121,1120,1121
SPXUSD,20041008,191600,1121,1121,1121,1121
SPXUSD,20041008,191700,1121,1121,1120,1121
SPXUSD,20041008,191800,1121,1121,1119,1121
SPXUSD,20041008,191900,1119,1121,1119,1119
SPXUSD,20041008,192000,1120,1121,1119,1119
SPXUSD,20041008,192100,1120,1121,1119,1121
SPXUSD,20041008,192200,1119,1121,1119,1121
SPXUSD,20041008,192300,1121,1121,1120,1120
SPXUSD,20041008,192400,1121,1121,1120,1120
SPXUSD,20041008,192500,1121,1122,1120,1120
SPXUSD,20041008,192600,1121,1121,1121,1121
SPXUSD,20041008,192700,1121,1122,1120,1120
SPXUSD,20041008,192800,1121,1121,1121,1121
SPXUSD,20041008,192900,1122,1122,1121,1122
SPXUSD,20041008,193000,1120,1122,1120,1120
SPXUSD,20041008,193100,1121,1121,1120,1120
SPXUSD,20041008,193200,1119,1121,1119,1121
SPXUSD,20041008,193300,1119,1121,1119,1119
SPXUSD,20041008,193400,1120,1121,1120,1121
SPXUSD,20041008,193500,1120,1121,1120,1121
SPXUSD,20041008,193600,1120,1120,1119,1119
SPXUSD,20041008,193700,1121,1121,1120,1120
SPXUSD,20041008,193800,1120,1120,1120,1120
SPXUSD,20041008,193900,1120,1120,1120,1120
SPXUSD,20041008,194000,1120,1120,1120,1120
SPXUSD,20041008,194100,1119,1120,1119,1120
SPXUSD,20041008,194200,1120,1121,1120,1120
SPXUSD,20041008,194300,1120,1121,1120,1121
SPXUSD,20041008,194400,1121,1121,1120,1121
SPXUSD,20041008,194500,1122,1122,1120,1120
SPXUSD,20041008,194600,1122,1122,1120,1120
SPXUSD,20041008,194700,1121,1122,1121,1122
SPXUSD,20041008,194800,1121,1122,1121,1122
SPXUSD,20041008,194900,1121,1122,1121,1122
SPXUSD,20041008,195000,1121,1123,1121,1121
SPXUSD,20041008,195100,1122,1122,1121,1121
SPXUSD,20041008,195200,1121,1122,1121,1121
SPXUSD,20041008,195300,1121,1123,1121,1123
SPXUSD,20041008,195400,1122,1123,1122,1123
SPXUSD,20041008,195500,1121,1123,1121,1123
SPXUSD,20041008,195600,1122,1123,1122,1122
SPXUSD,20041008,195700,1122,1122,1121,1122
SPXUSD,20041008,195800,1121,1123,1121,1123
SPXUSD,20041008,195900,1123,1123,1121,1122
SPXUSD,20041008,200000,1122,1123,1121,1121
SPXUSD,20041008,200100,1121,1122,1121,1121
SPXUSD,20041008,200200,1121,1122,1120,1122
SPXUSD,20041008,200300,1122,1122,1121,1121
SPXUSD,20041008,200400,1122,1122,1120,1121
SPXUSD,20041008,200500,1122,1122,1121,1122
SPXUSD,20041008,200600,1120,1121,1120,1121
SPXUSD,20041008,200700,1121,1122,1121,1122
SPXUSD,20041008,200800,1122,1122,1120,1120
SPXUSD,20041008,200900,1121,1122,1120,1120
SPXUSD,20041008,201000,1121,1121,1120,1121
SPXUSD,20041008,201100,1121,1121,1121,1121
SPXUSD,20041008,201200,1121,1121,1120,1120
SPXUSD,20041008,201300,1121,1121,1120,1120
SPXUSD,20041008,201400,1120,1122,1120,1121
NDQUSD,20041008,000300,1459,1460,1459,1459
NDQUSD,20041008,000400,1460,1461,1460,1461
NDQUSD,20041008,000700,1460,1461,1460,1460
NDQUSD,20041008,000800,1461,1461,1461,1461
NDQUSD,20041008,001100,1460,1460,1460,1460
NDQUSD,20041008,001500,1461,1461,1460,1460
NDQUSD,20041008,001800,1461,1461,1460,1460
NDQUSD,20041008,002300,1461,1461,1460,1461
NDQUSD,20041008,002400,1460,1461,1460,1461
NDQUSD,20041008,002600,1460,1461,1460,1461
NDQUSD,20041008,002900,1461,1461,1461,1461
NDQUSD,20041008,003000,1460,1462,1460,1461
NDQUSD,20041008,003200,1462,1462,1461,1462
NDQUSD,20041008,003300,1462,1462,1462,1462
NDQUSD,20041008,003400,1460,1462,1460,1461
NDQUSD,20041008,003600,1461,1461,1461,1461
NDQUSD,20041008,003700,1462,1462,1462,1462
NDQUSD,20041008,003800,1462,1462,1461,1462
NDQUSD,20041008,003900,1461,1462,1461,1461
NDQUSD,20041008,004000,1462,1462,1461,1461
NDQUSD,20041008,010100,1460,1462,1460,1460
NDQUSD,20041008,010900,1461,1462,1461,1462
NDQUSD,20041008,011500,1461,1462,1461,1462
NDQUSD,20041008,012200,1461,1461,1461,1461
NDQUSD,20041008,012600,1461,1462,1461,1461
NDQUSD,20041008,012700,1461,1462,1461,1462
NDQUSD,20041008,012900,1461,1463,1461,1463
NDQUSD,20041008,013500,1462,1462,1461,1462
NDQUSD,20041008,014700,1461,1463,1461,1462
NDQUSD,20041008,015600,1462,1463,1462,1462
NDQUSD,20041008,020600,1461,1462,1461,1462
NDQUSD,20041008,021200,1462,1462,1461,1461
NDQUSD,20041008,021500,1462,1462,1461,1461
NDQUSD,20041008,023100,1463,1463,1462,1463
NDQUSD,20041008,024000,1462,1463,1462,1462
NDQUSD,20041008,024500,1462,1462,1462,1462
NDQUSD,20041008,025300,1461,1462,1461,1461
NDQUSD,20041008,025500,1462,1463,1462,1462
NDQUSD,20041008,030000,1461,1462,1461,1461
NDQUSD,20041008,030100,1462,1463,1462,1463
NDQUSD,20041008,032600,1462,1463,1461,1462
NDQUSD,20041008,033000,1462,1462,1462,1462
NDQUSD,20041008,033600,1462,1462,1462,1462
NDQUSD,20041008,035000,1462,1462,1461,1461
NDQUSD,20041008,035500,1462,1462,1461,1461
NDQUSD,20041008,041800,1463,1463,1461,1461
NDQUSD,20041008,041900,1463,1463,1462,1462
NDQUSD,20041008,042200,1463,1463,1462,1462
NDQUSD,20041008,042300,1462,1463,1462,1463
NDQUSD,20041008,042600,1463,1463,1461,1462
NDQUSD,20041008,044700,1461,1462,1461,1462
NDQUSD,20041008,045500,1462,1462,1461,1461
NDQUSD,20041008,050600,1462,1462,1461,1461
NDQUSD,20041008,050700,1461,1462,1461,1462
NDQUSD,20041008,051300,1462,1462,1461,1462
NDQUSD,20041008,051700,1460,1461,1460,1461
NDQUSD,20041008,052300,1461,1462,1461,1462
NDQUSD,20041008,052500,1460,1462,1460,1462
NDQUSD,20041008,052800,1463,1463,1462,1463
NDQUSD,20041008,053100,1461,1462,1461,1462
NDQUSD,20041008,053300,1462,1462,1460,1460
NDQUSD,20041008,053400,1461,1461,1460,1460
NDQUSD,20041008,053900,1461,1461,1461,1461
NDQUSD,20041008,054500,1460,1461,1460,1461
NDQUSD,20041008,054900,1461,1462,1461,1462
NDQUSD,20041008,055500,1462,1462,1461,1461
NDQUSD,20041008,055900,1461,1463,1461,1462
NDQUSD,20041008,060000,1461,1462,1461,1461
NDQUSD,20041008,061600,1461,1461,1461,1461
NDQUSD,20041008,062200,1462,1463,1462,1463
NDQUSD,20041008,062600,1463,1463,1462,1462
NDQUSD,20041008,062800,1462,1463,1462,1463
NDQUSD,20041008,063000,1462,1462,1462,1462
NDQUSD,20041008,063200,1463,1463,1462,1462
NDQUSD,20041008,063300,1462,1463,1462,1463
NDQUSD,20041008,063400,1461,1462,1461,1461
NDQUSD,20041008,063500,1461,1462,1461,1462
NDQUSD,20041008,064100,1461,1461,1461,1461
NDQUSD,20041008,064200,1462,1462,1460,1460
NDQUSD,20041008,064300,1461,1461,1460,1460
NDQUSD,20041008,064500,1461,1461,1460,1461
NDQUSD,20041008,064800,1461,1461,1460,1460
NDQUSD,20041008,064900,1461,1461,1460,1461
NDQUSD,20041008,065000,1460,1461,1460,1460
NDQUSD,20041008,065100,1461,1461,1460,1460
NDQUSD,20041008,065700,1460,1461,1460,1461
NDQUSD,20041008,065800,1460,1461,1460,1460
NDQUSD,20041008,065900,1460,1461,1460,1461
NDQUSD,20041008,070000,1460,1461,1459,1461
NDQUSD,20041008,070100,1460,1461,1460,1461
NDQUSD,20041008,070200,1461,1461,1459,1459
NDQUSD,20041008,070300,1460,1460,1459,1460
NDQUSD,20041008,070400,1461,1461,1459,1461
NDQUSD,20041008,070500,1460,1461,1460,1461
NDQUSD,20041008,070600,1461,1461,1460,1461
NDQUSD,20041008,070700,1460,1461,1460,1461
NDQUSD,20041008,070800,1461,1461,1460,1460
NDQUSD,20041008,071000,1461,1462,1461,1462
NDQUSD,20041008,071100,1461,1462,1461,1462
NDQUSD,20041008,071300,1461,1462,1461,1462
NDQUSD,20041008,071400,1461,1461,1461,1461
NDQUSD,20041008,071500,1461,1462,1461,1462
NDQUSD,20041008,071600,1461,1462,1461,1462
NDQUSD,20041008,071700,1462,1462,1461,1461
NDQUSD,20041008,071800,1463,1463,1461,1461
NDQUSD,20041008,072000,1462,1463,1462,1463
NDQUSD,20041008,072100,1462,1463,1462,1463
NDQUSD,20041008,072200,1462,1463,1462,1463
NDQUSD,20041008,072300,1463,1464,1463,1464
NDQUSD,20041008,072400,1462,1464,1462,1464
NDQUSD,20041008,072500,1464,1464,1462,1462
NDQUSD,20041008,072600,1462,1463,1462,1463
NDQUSD,20041008,072700,1463,1464,1462,1463
NDQUSD,20041008,072800,1463,1463,1463,1463
NDQUSD,20041008,073000,1463,1463,1462,1463
NDQUSD,20041008,073100,1463,1464,1463,1464
NDQUSD,20041008,073200,1464,1464,1463,1464
NDQUSD,20041008,073400,1462,1464,1462,1464
NDQUSD,20041008,073500,1463,1464,1463,1463
NDQUSD,20041008,073800,1463,1464,1463,1464
NDQUSD,20041008,073900,1463,1464,1463,1463
NDQUSD,20041008,074000,1462,1463,1462,1463
NDQUSD,20041008,074100,1463,1463,1463,1463
NDQUSD,20041008,074300,1462,1463,1462,1462
NDQUSD,20041008,074400,1464,1464,1463,1463
NDQUSD,20041008,074600,1463,1464,1462,1464
NDQUSD,20041008,074900,1463,1463,1462,1462
NDQUSD,20041008,075000,1462,1463,1462,1463
NDQUSD,20041008,075200,1463,1463,1463,1463
NDQUSD,20041008,075300,1463,1464,1463,1464
NDQUSD,20041008,075400,1463,1465,1463,1465
NDQUSD,20041008,075500,1463,1465,1463,1465
NDQUSD,20041008,075600,1465,1465,1465,1465
NDQUSD,20041008,075700,1465,1465,1464,1464
NDQUSD,20041008,075800,1463,1465,1463,1464
NDQUSD,20041008,075900,1465,1465,1464,1465
NDQUSD,20041008,080100,1464,1464,1464,1464
NDQUSD,20041008,080300,1464,1464,1463,1463
NDQUSD,20041008,080400,1464,1464,1463,1464
NDQUSD,20041008,080500,1463,1463,1463,1463
NDQUSD,20041008,080700,1462,1463,1462,1463
NDQUSD,20041008,080900,1463,1464,1463,1463
NDQUSD,20041008,081000,1463,1464,1463,1463
NDQUSD,20041008,081100,1464,1464,1463,1463
NDQUSD,20041008,081500,1464,1465,1464,1465
NDQUSD,20041008,081600,1465,1465,1464,1465
NDQUSD,20041008,081700,1465,1465,1464,1465
NDQUSD,20041008,081800,1464,1465,1464,1464
NDQUSD,20041008,082000,1464,1465,1464,1465
NDQUSD,20041008,082100,1464,1465,1464,1465
NDQUSD,20041008,082200,1464,1465,1464,1464
NDQUSD,20041008,082300,1464,1465,1464,1465
NDQUSD,20041008,082400,1464,1466,1464,1464
NDQUSD,20041008,082500,1465,1465,1465,1465
NDQUSD,20041008,082600,1465,1465,1464,1465
NDQUSD,20041008,082800,1465,1466,1464,1465
NDQUSD,20041008,082900,1465,1465,1464,1465
NDQUSD,20041008,083000,1464,1466,1464,1466
NDQUSD,20041008,083200,1465,1465,1464,1465
NDQUSD,20041008,083300,1464,1465,1464,1465
NDQUSD,20041008,083400,1464,1464,1464,1464
NDQUSD,20041008,083600,1465,1466,1465,1465
NDQUSD,20041008,083700,1465,1465,1464,1465
NDQUSD,20041008,083800,1466,1466,1465,1466
NDQUSD,20041008,083900,1466,1466,1465,1465
NDQUSD,20041008,084000,1464,1466,1464,1465
NDQUSD,20041008,084100,1465,1466,1465,1466
NDQUSD,20041008,084200,1466,1466,1465,1466
NDQUSD,20041008,084300,1465,1466,1465,1466
NDQUSD,20041008,084400,1466,1466,1465,1465
NDQUSD,20041008,084500,1466,1466,1465,1465
NDQUSD,20041008,085000,1465,1466,1465,1466
NDQUSD,20041008,085200,1466,1466,1466,1466
NDQUSD,20041008,085300,1465,1467,1465,1467
NDQUSD,20041008,085800,1466,1467,1465,1467
NDQUSD,20041008,090000,1466,1466,1466,1466
NDQUSD,20041008,090100,1466,1467,1466,1466
NDQUSD,20041008,090200,1467,1467,1466,1466
NDQUSD,20041008,090300,1467,1467,1467,1467
NDQUSD,20041008,090400,1467,1467,1466,1467
NDQUSD,20041008,090500,1466,1466,1465,1465
NDQUSD,20041008,090600,1466,1467,1466,1466
NDQUSD,20041008,090700,1466,1466,1466,1466
NDQUSD,20041008,091000,1465,1467,1465,1466
NDQUSD,20041008,091100,1467,1467,1465,1466
NDQUSD,20041008,091200,1466,1466,1465,1466
NDQUSD,20041008,091500,1467,1467,1466,1466
NDQUSD,20041008,091700,1466,1466,1466,1466
NDQUSD,20041008,091800,1465,1467,1465,1467
NDQUSD,20041008,091900,1466,1467,1466,1466
NDQUSD,20041008,092000,1465,1467,1465,1467
NDQUSD,20041008,092200,1467,1467,1465,1465
NDQUSD,20041008,092300,1466,1466,1465,1466
NDQUSD,20041008,092400,1466,1467,1466,1467
NDQUSD,20041008,092600,1466,1467,1466,1466
NDQUSD,20041008,092800,1466,1467,1466,1467
NDQUSD,20041008,093000,1465,1467,1465,1467
NDQUSD,20041008,093100,1467,1467,1466,1466
NDQUSD,20041008,093200,1466,1467,1465,1467
NDQUSD,20041008,093300,1466,1467,1466,1467
NDQUSD,20041008,093400,1467,1467,1466,1466
NDQUSD,20041008,093500,1466,1467,1466,1467
NDQUSD,20041008,093600,1467,1467,1466,1466
NDQUSD,20041008,093800,1467,1467,1466,1466
NDQUSD,20041008,093900,1467,1467,1466,1466
NDQUSD,20041008,094100,1467,1468,1466,1466
NDQUSD,20041008,094200,1466,1467,1466,1467
NDQUSD,20041008,094300,1467,1467,1466,1466
NDQUSD,20041008,094400,1468,1468,1467,1468
NDQUSD,20041008,094500,1466,1467,1466,1467
NDQUSD,20041008,094600,1466,1467,1466,1467
NDQUSD,20041008,094700,1466,1467,1466,1467
NDQUSD,20041008,094800,1466,1467,1466,1467
NDQUSD,20041008,094900,1467,1468,1467,1467
NDQUSD,20041008,095000,1467,1467,1467,1467
NDQUSD,20041008,095100,1467,1467,1467,1467
NDQUSD,20041008,095400,1467,1468,1467,1467
NDQUSD,20041008,095500,1467,1467,1466,1466
NDQUSD,20041008,095600,1466,1466,1466,1466
NDQUSD,20041008,095700,1466,1467,1466,1467
NDQUSD,20041008,095800,1466,1467,1466,1467
NDQUSD,20041008,095900,1467,1467,1467,1467
NDQUSD,20041008,100000,1466,1466,1466,1466
NDQUSD,20041008,100100,1467,1467,1467,1467
NDQUSD,20041008,100200,1466,1468,1466,1467
NDQUSD,20041008,100300,1466,1467,1466,1467
NDQUSD,20041008,100400,1467,1468,1467,1468
NDQUSD,20041008,100900,1466,1466,1466,1466
NDQUSD,20041008,101000,1466,1467,1466,1466
NDQUSD,20041008,101100,1466,1467,1466,1466
NDQUSD,20041008,101300,1467,1467,1466,1467
NDQUSD,20041008,101400,1467,1467,1465,1466
NDQUSD,20041008,101500,1466,1466,1466,1466
NDQUSD,20041008,101600,1466,1466,1465,1465
NDQUSD,20041008,101700,1466,1466,1465,1465
NDQUSD,20041008,101800,1466,1467,1466,1466
NDQUSD,20041008,101900,1466,1467,1465,1466
NDQUSD,20041008,102000,1465,1465,1465,1465
NDQUSD,20041008,102100,1467,1467,1465,1465
NDQUSD,20041008,102400,1466,1466,1466,1466
NDQUSD,20041008,102500,1467,1467,1467,1467
NDQUSD,20041008,102600,1466,1466,1464,1464
NDQUSD,20041008,102700,1466,1466,1465,1466
NDQUSD,20041008,103000,1465,1466,1465,1466
NDQUSD,20041008,103100,1465,1466,1465,1466
NDQUSD,20041008,103200,1466,1466,1465,1466
NDQUSD,20041008,103500,1464,1464,1464,1464
NDQUSD,20041008,103600,1466,1466,1465,1465
NDQUSD,20041008,103700,1466,1466,1465,1466
NDQUSD,20041008,103800,1465,1466,1465,1465
NDQUSD,20041008,104100,1465,1465,1464,1464
NDQUSD,20041008,104200,1465,1466,1465,1466
NDQUSD,20041008,104400,1464,1465,1464,1465
NDQUSD,20041008,104600,1465,1465,1464,1464
NDQUSD,20041008,105800,1464,1465,1464,1465
NDQUSD,20041008,105900,1465,1466,1464,1465
NDQUSD,20041008,110000,1465,1465,1464,1465
NDQUSD,20041008,110200,1465,1466,1464,1465
NDQUSD,20041008,110500,1464,1465,1464,1464
NDQUSD,20041008,110700,1465,1465,1464,1465
NDQUSD,20041008,110900,1465,1465,1464,1464
NDQUSD,20041008,111100,1464,1465,1464,1464
NDQUSD,20041008,111400,1465,1465,1465,1465
NDQUSD,20041008,111500,1465,1465,1464,1464
NDQUSD,20041008,111900,1465,1465,1464,1464
NDQUSD,20041008,112000,1464,1464,1463,1463
NDQUSD,20041008,112300,1465,1465,1464,1464
NDQUSD,20041008,113100,1465,1465,1464,1465
NDQUSD,20041008,113200,1465,1465,1464,1464
NDQUSD,20041008,113300,1465,1466,1465,1466
NDQUSD,20041008,113400,1465,1465,1464,1465
NDQUSD,20041008,113500,1464,1465,1464,1465
NDQUSD,20041008,113600,1464,1465,1464,1465
NDQUSD,20041008,113700,1466,1466,1464,1465
NDQUSD,20041008,113800,1465,1465,1464,1464
NDQUSD,20041008,113900,1465,1465,1465,1465
NDQUSD,20041008,114100,1464,1465,1464,1465
NDQUSD,20041008,114300,1464,1466,1464,1466
NDQUSD,20041008,114600,1464,1464,1464,1464
NDQUSD,20041008,114700,1464,1464,1464,1464
NDQUSD,20041008,114800,1464,1464,1462,1463
NDQUSD,20041008,114900,1464,1464,1462,1462
NDQUSD,20041008,115000,1463,1463,1463,1463
NDQUSD,20041008,115100,1462,1464,1462,1463
NDQUSD,20041008,115300,1463,1463,1463,1463
NDQUSD,20041008,115400,1465,1465,1463,1464
NDQUSD,20041008,115500,1464,1464,1463,1463
NDQUSD,20041008,115600,1464,1464,1463,1463
NDQUSD,20041008,115700,1464,1464,1463,1464
NDQUSD,20041008,115800,1463,1464,1463,1463
NDQUSD,20041008,120000,1463,1465,1463,1463
NDQUSD,20041008,120200,1464,1464,1463,1463
NDQUSD,20041008,120300,1465,1465,1464,1464
NDQUSD,20041008,120400,1463,1465,1463,1465
NDQUSD,20041008,120500,1463,1464,1463,1463
NDQUSD,20041008,120600,1463,1463,1463,1463
NDQUSD,20041008,120700,1464,1464,1463,1463
NDQUSD,20041008,120800,1463,1465,1463,1464
NDQUSD,20041008,121000,1464,1465,1464,1465
NDQUSD,20041008,121100,1464,1465,1464,1465
NDQUSD,20041008,121200,1464,1465,1464,1465
NDQUSD,20041008,121300,1465,1466,1465,1466
NDQUSD,20041008,121400,1464,1466,1464,1464
NDQUSD,20041008,121500,1464,1466,1464,1464
NDQUSD,20041008,121600,1464,1466,1464,1466
NDQUSD,20041008,121700,1465,1466,1464,1466
NDQUSD,20041008,121800,1466,1466,1465,1465
NDQUSD,20041008,121900,1464,1465,1464,1465
NDQUSD,20041008,122000,1466,1466,1464,1466
NDQUSD,20041008,122100,1465,1466,1465,1465
NDQUSD,20041008,122200,1466,1466,1465,1465
NDQUSD,20041008,122300,1465,1466,1465,1466
NDQUSD,20041008,122400,1466,1466,1465,1466
NDQUSD,20041008,122500,1465,1466,1464,1466
NDQUSD,20041008,122600,1466,1466,1465,1465
NDQUSD,20041008,122700,1465,1466,1465,1466
NDQUSD,20041008,122800,1465,1466,1464,1464
NDQUSD,20041008,122900,1466,1466,1463,1463
NDQUSD,20041008,123000,1464,1464,1456,1458
NDQUSD,20041008,123100,1459,1460,1457,1457
NDQUSD,20041008,123200,1457,1458,1457,1458
NDQUSD,20041008,123300,1458,1458,1455,1457
NDQUSD,20041008,123400,1456,1457,1455,1457
NDQUSD,20041008,123500,1456,1457,1455,1455
NDQUSD,20041008,123600,1456,1456,1454,1454
NDQUSD,20041008,123700,1454,1457,1454,1456
NDQUSD,20041008,123800,1457,1457,1455,1457
NDQUSD,20041008,123900,1456,1457,1456,1457
NDQUSD,20041008,124000,1457,1459,1457,1459
NDQUSD,20041008,124100,1458,1459,1457,1457
NDQUSD,20041008,124200,1456,1457,1456,1456
NDQUSD,20041008,124300,1456,1457,1456,1457
NDQUSD,20041008,124400,1456,1457,1456,1457
NDQUSD,20041008,124500,1457,1457,1456,1457
NDQUSD,20041008,124600,1457,1457,1456,1456
NDQUSD,20041008,124700,1456,1456,1455,1455
NDQUSD,20041008,124800,1456,1456,1454,1454
NDQUSD,20041008,124900,1456,1456,1452,1453
NDQUSD,20041008,125000,1452,1453,1452,1453
NDQUSD,20041008,125100,1454,1455,1454,1455
NDQUSD,20041008,125200,1454,1454,1452,1453
NDQUSD,20041008,125300,1454,1454,1452,1453
NDQUSD,20041008,125400,1453,1455,1453,1454
NDQUSD,20041008,125500,1455,1455,1453,1454
NDQUSD,20041008,125600,1454,1454,1453,1453
NDQUSD,20041008,125700,1452,1454,1451,1452
NDQUSD,20041008,125800,1452,1452,1450,1450
NDQUSD,20041008,125900,1451,1453,1451,1452
NDQUSD,20041008,130000,1452,1452,1450,1450
NDQUSD,20041008,130100,1450,1451,1449,1449
NDQUSD,20041008,130200,1450,1451,1450,1450
NDQUSD,20041008,130300,1449,1451,1449,1450
NDQUSD,20041008,130400,1450,1450,1449,1450
NDQUSD,20041008,130500,1449,1450,1449,1450
NDQUSD,20041008,130600,1450,1451,1450,1451
NDQUSD,20041008,130700,1449,1450,1449,1450
NDQUSD,20041008,130800,1450,1450,1450,1450
NDQUSD,20041008,130900,1451,1451,1450,1450
NDQUSD,20041008,131000,1451,1451,1449,1451
NDQUSD,20041008,131100,1450,1451,1449,1449
NDQUSD,20041008,131200,1451,1452,1451,1452
NDQUSD,20041008,131300,1452,1453,1451,1451
NDQUSD,20041008,131400,1451,1451,1450,1450
NDQUSD,20041008,131500,1451,1452,1451,1451
NDQUSD,20041008,131600,1451,1451,1451,1451
NDQUSD,20041008,131700,1452,1452,1451,1451
NDQUSD,20041008,131800,1451,1453,1451,1453
NDQUSD,20041008,131900,1452,1453,1452,1452
NDQUSD,20041008,132000,1452,1453,1451,1453
NDQUSD,20041008,132100,1452,1453,1451,1451
NDQUSD,20041008,132200,1452,1452,1451,1451
NDQUSD,20041008,132300,1453,1453,1451,1451
NDQUSD,20041008,132400,1453,1453,1451,1451
NDQUSD,20041008,132500,1451,1452,1451,1451
NDQUSD,20041008,132600,1452,1452,1451,1451
NDQUSD,20041008,132700,1451,1452,1451,1452
NDQUSD,20041008,132800,1452,1453,1452,1452
NDQUSD,20041008,132900,1451,1454,1451,1454
NDQUSD,20041008,133000,1454,1455,1452,1452
NDQUSD,20041008,133100,1451,1454,1451,1453
NDQUSD,20041008,133200,1453,1453,1452,1452
NDQUSD,20041008,133300,1453,1455,1452,1455
NDQUSD,20041008,133400,1454,1456,1454,1455
NDQUSD,20041008,133500,1455,1457,1454,1454
NDQUSD,20041008,133600,1454,1455,1454,1455
NDQUSD,20041008,133700,1454,1454,1453,1453
NDQUSD,20041008,133800,1453,1454,1451,1453
NDQUSD,20041008,133900,1452,1454,1452,1453
NDQUSD,20041008,134000,1453,1456,1452,1456
NDQUSD,20041008,134100,1455,1456,1455,1455
NDQUSD,20041008,134200,1456,1456,1455,1456
NDQUSD,20041008,134300,1456,1456,1455,1455
NDQUSD,20041008,134400,1456,1457,1455,1456
NDQUSD,20041008,134500,1455,1457,1455,1455
NDQUSD,20041008,134600,1455,1457,1454,1454
NDQUSD,20041008,134700,1455,1456,1453,1453
NDQUSD,20041008,134800,1452,1455,1452,1455
NDQUSD,20041008,134900,1455,1455,1454,1454
NDQUSD,20041008,135000,1455,1455,1454,1454
NDQUSD,20041008,135100,1454,1456,1454,1455
NDQUSD,20041008,135200,1456,1456,1455,1456
NDQUSD,20041008,135300,1456,1457,1455,1457
NDQUSD,20041008,135400,1457,1457,1456,1456
NDQUSD,20041008,135500,1456,1459,1456,1458
NDQUSD,20041008,135600,1458,1459,1457,1459
NDQUSD,20041008,135700,1459,1459,1457,1459
NDQUSD,20041008,135800,1458,1460,1458,1459
NDQUSD,20041008,135900,1458,1460,1457,1459
NDQUSD,20041008,140000,1459,1459,1456,1457
NDQUSD,20041008,140100,1456,1458,1454,1456
NDQUSD,20041008,140200,1456,1456,1455,1456
NDQUSD,20041008,140300,1456,1456,1455,1455
NDQUSD,20041008,140400,1456,1456,1455,1455
NDQUSD,20041008,140500,1455,1456,1454,1454
NDQUSD,20041008,140600,1455,1456,1454,1455
NDQUSD,20041008,140700,1455,1455,1454,1454
NDQUSD,20041008,140800,1453,1455,1453,1455
NDQUSD,20041008,140900,1455,1455,1453,1454
NDQUSD,20041008,141000,1454,1455,1454,1455
NDQUSD,20041008,141100,1455,1456,1454,1456
NDQUSD,20041008,141200,1456,1457,1455,1457
NDQUSD,20041008,141300,1455,1456,1455,1456
NDQUSD,20041008,141400,1456,1457,1456,1457
NDQUSD,20041008,141500,1457,1457,1456,1456
NDQUSD,20041008,141600,1456,1456,1455,1455
NDQUSD,20041008,141700,1456,1456,1455,1455
NDQUSD,20041008,141800,1456,1457,1455,1455
NDQUSD,20041008,141900,1455,1457,1455,1455
NDQUSD,20041008,142000,1456,1457,1455,1455
NDQUSD,20041008,142100,1456,1457,1456,1456
NDQUSD,20041008,142200,1456,1456,1454,1454
NDQUSD,20041008,142300,1456,1456,1454,1454
NDQUSD,20041008,142400,1454,1454,1453,1454
NDQUSD,20041008,142500,1454,1454,1452,1452
NDQUSD,20041008,142600,1454,1454,1452,1452
NDQUSD,20041008,142700,1452,1452,1452,1452
NDQUSD,20041008,142800,1452,1453,1452,1453
NDQUSD,20041008,142900,1452,1453,1452,1453
NDQUSD,20041008,143000,1453,1453,1451,1453
NDQUSD,20041008,143100,1454,1454,1454,1454
NDQUSD,20041008,143200,1454,1454,1452,1452
NDQUSD,20041008,143300,1452,1453,1452,1453
NDQUSD,20041008,143400,1452,1452,1451,1451
NDQUSD,20041008,143500,1451,1452,1451,1452
NDQUSD,20041008,143600,1452,1452,1450,1451
NDQUSD,20041008,143700,1451,1452,1450,1450
NDQUSD,20041008,143800,1450,1452,1450,1452
NDQUSD,20041008,143900,1451,1451,1448,1449
NDQUSD,20041008,144000,1449,1450,1448,1448
NDQUSD,20041008,144100,1448,1450,1448,1449
NDQUSD,20041008,144200,1448,1450,1448,1450
NDQUSD,20041008,144300,1449,1449,1449,1449
NDQUSD,20041008,144400,1450,1450,1448,1448
NDQUSD,20041008,144500,1449,1449,1448,1449
NDQUSD,20041008,144600,1448,1448,1448,1448
NDQUSD,20041008,144700,1447,1448,1446,1447
NDQUSD,20041008,144800,1446,1447,1446,1447
NDQUSD,20041008,144900,1448,1448,1445,1445
NDQUSD,20041008,145000,1446,1447,1445,1447
NDQUSD,20041008,145100,1446,1446,1446,1446
NDQUSD,20041008,145200,1447,1448,1446,1446
NDQUSD,20041008,145300,1447,1448,1446,1446
NDQUSD,20041008,145400,1447,1447,1446,1447
NDQUSD,20041008,145500,1447,1447,1445,1445
NDQUSD,20041008,145600,1446,1446,1444,1446
NDQUSD,20041008,145700,1444,1446,1444,1446
NDQUSD,20041008,145800,1445,1446,1444,1446
NDQUSD,20041008,145900,1445,1447,1445,1447
NDQUSD,20041008,150000,1446,1446,1445,1445
NDQUSD,20041008,150100,1445,1446,1445,1446
NDQUSD,20041008,150200,1446,1447,1446,1446
NDQUSD,20041008,150300,1446,1448,1445,1447
NDQUSD,20041008,150400,1446,1448,1446,1448
NDQUSD,20041008,150500,1448,1448,1448,1448
NDQUSD,20041008,150600,1446,1449,1446,1449
NDQUSD,20041008,150700,1448,1448,1448,1448
NDQUSD,20041008,150800,1448,1449,1446,1447
NDQUSD,20041008,150900,1448,1448,1446,1448
NDQUSD,20041008,151000,1448,1448,1448,1448
NDQUSD,20041008,151100,1447,1449,1446,1448
NDQUSD,20041008,151200,1447,1448,1446,1447
NDQUSD,20041008,151300,1446,1447,1446,1447
NDQUSD,20041008,151400,1448,1448,1447,1447
NDQUSD,20041008,151500,1447,1447,1447,1447
NDQUSD,20041008,151600,1446,1447,1444,1445
NDQUSD,20041008,151700,1445,1445,1444,1445
NDQUSD,20041008,151800,1446,1446,1445,1445
NDQUSD,20041008,151900,1447,1447,1447,1447
NDQUSD,20041008,152000,1445,1448,1445,1448
NDQUSD,20041008,152100,1447,1448,1446,1447
NDQUSD,20041008,152200,1448,1448,1446,1448
NDQUSD,20041008,152300,1448,1448,1446,1448
NDQUSD,20041008,152400,1447,1447,1446,1446
NDQUSD,20041008,152500,1447,1447,1446,1446
NDQUSD,20041008,152600,1446,1446,1445,1446
NDQUSD,20041008,152700,1445,1445,1444,1444
NDQUSD,20041008,152800,1444,1445,1444,1445
NDQUSD,20041008,152900,1445,1446,1445,1446
NDQUSD,20041008,153000,1446,1446,1444,1444
NDQUSD,20041008,153100,1446,1446,1445,1445
NDQUSD,20041008,153200,1445,1445,1445,1445
NDQUSD,20041008,153300,1445,1446,1444,1446
NDQUSD,20041008,153400,1445,1446,1445,1445
NDQUSD,20041008,153500,1444,1445,1444,1445
NDQUSD,20041008,153600,1445,1445,1444,1444
NDQUSD,20041008,153700,1445,1447,1445,1445
NDQUSD,20041008,153800,1446,1446,1444,1446
NDQUSD,20041008,153900,1446,1446,1444,1444
NDQUSD,20041008,154000,1444,1445,1444,1445
NDQUSD,20041008,154100,1444,1445,1444,1444
NDQUSD,20041008,154200,1445,1446,1444,1446
NDQUSD,20041008,154300,1446,1446,1443,1443
NDQUSD,20041008,154400,1444,1446,1443,1444
NDQUSD,20041008,154500,1445,1445,1443,1443
NDQUSD,20041008,154600,1445,1445,1443,1444
NDQUSD,20041008,154700,1444,1444,1443,1443
NDQUSD,20041008,154800,1443,1444,1443,1444
NDQUSD,20041008,154900,1443,1443,1442,1443
NDQUSD,20041008,155000,1444,1444,1442,1443
NDQUSD,20041008,155100,1442,1444,1442,1442
NDQUSD,20041008,155200,1444,1444,1443,1443
NDQUSD,20041008,155300,1444,1445,1444,1444
NDQUSD,20041008,155400,1445,1445,1444,1444
NDQUSD,20041008,155500,1445,1445,1444,1445
NDQUSD,20041008,155600,1446,1446,1443,1444
NDQUSD,20041008,155700,1444,1445,1444,1444
NDQUSD,20041008,155800,1444,1445,1443,1443
NDQUSD,20041008,155900,1444,1444,1444,1444
NDQUSD,20041008,160000,1444,1446,1443,1443
NDQUSD,20041008,160100,1444,1444,1443,1444
NDQUSD,20041008,160200,1444,1445,1442,1443
NDQUSD,20041008,160300,1443,1445,1443,1445
NDQUSD,20041008,160400,1444,1445,1444,1445
NDQUSD,20041008,160500,1446,1446,1443,1444
NDQUSD,20041008,160600,1444,1445,1444,1445
NDQUSD,20041008,160700,1445,1445,1444,1444
NDQUSD,20041008,160800,1444,1445,1444,1445
NDQUSD,20041008,160900,1444,1445,1443,1443
NDQUSD,20041008,161000,1445,1445,1443,1443
NDQUSD,20041008,161100,1445,1445,1444,1444
NDQUSD,20041008,161200,1444,1444,1443,1444
NDQUSD,20041008,161300,1445,1445,1443,1445
NDQUSD,20041008,161400,1444,1445,1444,1444
NDQUSD,20041008,161500,1444,1445,1444,1445
NDQUSD,20041008,161600,1445,1446,1443,1445
NDQUSD,20041008,161700,1443,1444,1443,1444
NDQUSD,20041008,161800,1444,1444,1443,1444
NDQUSD,20041008,161900,1444,1444,1444,1444
NDQUSD,20041008,162000,1445,1445,1444,1444
NDQUSD,20041008,162100,1445,1445,1444,1444
NDQUSD,20041008,162200,1445,1445,1444,1445
NDQUSD,20041008,162300,1445,1445,1444,1445
NDQUSD,20041008,162400,1445,1446,1445,1446
NDQUSD,20041008,162500,1446,1446,1444,1446
NDQUSD,20041008,162600,1445,1446,1445,1445
NDQUSD,20041008,162700,1446,1446,1444,1444
NDQUSD,20041008,162800,1445,1445,1443,1443
NDQUSD,20041008,162900,1444,1445,1444,1444
NDQUSD,20041008,163000,1444,1444,1444,1444
NDQUSD,20041008,163100,1445,1445,1444,1444
NDQUSD,20041008,163200,1444,1445,1443,1443
NDQUSD,20041008,163300,1443,1444,1443,1443
NDQUSD,20041008,163400,1443,1443,1441,1443
NDQUSD,20041008,163500,1442,1442,1442,1442
NDQUSD,20041008,163600,1441,1443,1441,1442
NDQUSD,20041008,163700,1442,1444,1442,1444
NDQUSD,20041008,163800,1443,1444,1443,1443
NDQUSD,20041008,163900,1444,1445,1443,1444
NDQUSD,20041008,164000,1443,1443,1442,1442
NDQUSD,20041008,164100,1444,1444,1443,1443
NDQUSD,20041008,164200,1443,1444,1442,1442
NDQUSD,20041008,164300,1442,1443,1442,1443
NDQUSD,20041008,164400,1444,1444,1442,1442
NDQUSD,20041008,164500,1444,1444,1443,1443
NDQUSD,20041008,164600,1443,1443,1443,1443
NDQUSD,20041008,164700,1444,1445,1443,1443
NDQUSD,20041008,164800,1444,1444,1443,1444
NDQUSD,20041008,164900,1443,1443,1443,1443
NDQUSD,20041008,165000,1442,1445,1442,1444
NDQUSD,20041008,165100,1444,1444,1443,1443
NDQUSD,20041008,165200,1444,1444,1443,1444
NDQUSD,20041008,165300,1444,1444,1442,1444
NDQUSD,20041008,165400,1443,1444,1443,1443
NDQUSD,20041008,165500,1444,1444,1443,1443
NDQUSD,20041008,165600,1444,1445,1443,1443
NDQUSD,20041008,165700,1444,1444,1443,1443
NDQUSD,20041008,165800,1444,1447,1444,1446
NDQUSD,20041008,165900,1446,1446,1445,1445
NDQUSD,20041008,170000,1445,1446,1444,1446
NDQUSD,20041008,170100,1446,1446,1445,1445
NDQUSD,20041008,170200,1445,1446,1445,1445
NDQUSD,20041008,170300,1447,1447,1444,1444
NDQUSD,20041008,170400,1444,1446,1444,1445
NDQUSD,20041008,170500,1444,1446,1444,1445
NDQUSD,20041008,170600,1445,1446,1444,1446
NDQUSD,20041008,170700,1446,1446,1445,1445
NDQUSD,20041008,170800,1446,1446,1444,1446
NDQUSD,20041008,170900,1446,1446,1444,1446
NDQUSD,20041008,171000,1446,1446,1444,1445
NDQUSD,20041008,171100,1446,1447,1445,1446
NDQUSD,20041008,171200,1446,1447,1445,1446
NDQUSD,20041008,171300,1446,1447,1446,1446
NDQUSD,20041008,171400,1446,1447,1446,1447
NDQUSD,20041008,171500,1446,1446,1446,1446
NDQUSD,20041008,171600,1446,1447,1445,1446
NDQUSD,20041008,171700,1446,1447,1444,1446
NDQUSD,20041008,171800,1445,1445,1445,1445
NDQUSD,20041008,171900,1446,1446,1445,1445
NDQUSD,20041008,172000,1445,1445,1445,1445
NDQUSD,20041008,172100,1446,1446,1444,1444
NDQUSD,20041008,172200,1444,1445,1444,1445
NDQUSD,20041008,172300,1444,1446,1444,1445
NDQUSD,20041008,172400,1445,1445,1445,1445
NDQUSD,20041008,172500,1445,1445,1445,1445
NDQUSD,20041008,172600,1446,1446,1445,1445
NDQUSD,20041008,172700,1445,1446,1445,1446
NDQUSD,20041008,172800,1445,1445,1445,1445
NDQUSD,20041008,172900,1445,1446,1444,1446
NDQUSD,20041008,173000,1446,1446,1445,1446
NDQUSD,20041008,173100,1445,1446,1445,1445
NDQUSD,20041008,173200,1445,1445,1444,1445
NDQUSD,20041008,173300,1445,1445,1443,1443
NDQUSD,20041008,173400,1444,1445,1444,1444
NDQUSD,20041008,173500,1444,1444,1443,1444
NDQUSD,20041008,173600,1444,1444,1442,1444
NDQUSD,20041008,173700,1442,1443,1442,1442
NDQUSD,20041008,173800,1442,1443,1442,1442
NDQUSD,20041008,173900,1444,1444,1442,1442
NDQUSD,20041008,174000,1442,1444,1442,1443
NDQUSD,20041008,174100,1444,1444,1442,1442
NDQUSD,20041008,174200,1442,1443,1441,1442
NDQUSD,20041008,174300,1443,1443,1442,1442
NDQUSD,20041008,174400,1442,1443,1442,1442
NDQUSD,20041008,174500,1443,1443,1441,1443
NDQUSD,20041008,174600,1443,1443,1442,1442
NDQUSD,20041008,174700,1441,1442,1441,1442
NDQUSD,20041008,174800,1442,1442,1441,1441
NDQUSD,20041008,174900,1441,1442,1441,1441
NDQUSD,20041008,175000,1442,1442,1440,1441
NDQUSD,20041008,175100,1441,1442,1440,1441
NDQUSD,20041008,175200,1441,1443,1440,1441
NDQUSD,20041008,175300,1441,1442,1441,1441
NDQUSD,20041008,175400,1441,1443,1441,1442
NDQUSD,20041008,175500,1442,1443,1441,1441
NDQUSD,20041008,175600,1442,1442,1442,1442
NDQUSD,20041008,175700,1442,1443,1441,1443
NDQUSD,20041008,175800,1442,1443,1442,1442
NDQUSD,20041008,175900,1441,1442,1440,1441
NDQUSD,20041008,180000,1442,1442,1441,1441
NDQUSD,20041008,180100,1440,1442,1440,1440
NDQUSD,20041008,180200,1440,1441,1440,1440
NDQUSD,20041008,180300,1442,1442,1440,1440
NDQUSD,20041008,180400,1440,1440,1440,1440
NDQUSD,20041008,180500,1440,1440,1439,1440
NDQUSD,20041008,180600,1440,1440,1439,1439
NDQUSD,20041008,180700,1439,1440,1437,1438
NDQUSD,20041008,180800,1438,1440,1437,1438
NDQUSD,20041008,180900,1438,1439,1438,1438
NDQUSD,20041008,181000,1437,1440,1437,1439
NDQUSD,20041008,181100,1439,1440,1438,1438
NDQUSD,20041008,181200,1439,1439,1438,1439
NDQUSD,20041008,181300,1439,1440,1439,1439
NDQUSD,20041008,181400,1440,1440,1439,1439
NDQUSD,20041008,181500,1439,1440,1438,1439
NDQUSD,20041008,181600,1439,1440,1439,1440
NDQUSD,20041008,181700,1439,1439,1439,1439
NDQUSD,20041008,181800,1439,1439,1437,1437
NDQUSD,20041008,181900,1437,1438,1436,1438
NDQUSD,20041008,182000,1437,1437,1437,1437
NDQUSD,20041008,182100,1436,1437,1436,1437
NDQUSD,20041008,182200,1437,1437,1435,1436
NDQUSD,20041008,182300,1435,1436,1435,1435
NDQUSD,20041008,182400,1437,1437,1435,1435
NDQUSD,20041008,182500,1436,1437,1435,1435
NDQUSD,20041008,182600,1436,1436,1435,1435
NDQUSD,20041008,182700,1436,1436,1434,1435
NDQUSD,20041008,182800,1436,1436,1434,1434
NDQUSD,20041008,182900,1434,1435,1432,1432
NDQUSD,20041008,183000,1433,1434,1433,1434
NDQUSD,20041008,183100,1434,1434,1434,1434
NDQUSD,20041008,183200,1435,1435,1434,1434
NDQUSD,20041008,183300,1434,1435,1434,1434
NDQUSD,20041008,183400,1435,1435,1435,1435
NDQUSD,20041008,183500,1435,1435,1433,1433
NDQUSD,20041008,183600,1435,1435,1433,1434
NDQUSD,20041008,183700,1434,1434,1434,1434
NDQUSD,20041008,183800,1434,1434,1434,1434
NDQUSD,20041008,183900,1436,1436,1434,1434
NDQUSD,20041008,184000,1434,1435,1434,1435
NDQUSD,20041008,184100,1434,1436,1434,1436
NDQUSD,20041008,184200,1435,1435,1434,1434
NDQUSD,20041008,184300,1435,1435,1433,1433
NDQUSD,20041008,184400,1433,1433,1433,1433
NDQUSD,20041008,184500,1433,1434,1432,1433
NDQUSD,20041008,184600,1432,1433,1430,1430
NDQUSD,20041008,184700,1432,1432,1430,1430
NDQUSD,20041008,184800,1432,1432,1431,1432
NDQUSD,20041008,184900,1432,1433,1432,1432
NDQUSD,20041008,185000,1432,1432,1430,1431
NDQUSD,20041008,185100,1431,1432,1431,1431
NDQUSD,20041008,185200,1432,1433,1430,1433
NDQUSD,20041008,185300,1432,1432,1430,1431
NDQUSD,20041008,185400,1431,1431,1430,1430
NDQUSD,20041008,185500,1432,1432,1431,1431
NDQUSD,20041008,185600,1431,1432,1431,1431
NDQUSD,20041008,185700,1432,1433,1431,1431
NDQUSD,20041008,185800,1431,1432,1431,1431
NDQUSD,20041008,185900,1431,1432,1431,1432
NDQUSD,20041008,190000,1431,1433,1431,1433
NDQUSD,20041008,190100,1432,1432,1432,1432
NDQUSD,20041008,190200,1433,1433,1431,1432
NDQUSD,20041008,190300,1433,1433,1430,1430
NDQUSD,20041008,190400,1432,1432,1431,1431
NDQUSD,20041008,190500,1431,1434,1431,1432
NDQUSD,20041008,190600,1433,1434,1433,1433
NDQUSD,20041008,190700,1433,1434,1433,1434
NDQUSD,20041008,190800,1433,1434,1433,1433
NDQUSD,20041008,190900,1433,1435,1432,1435
NDQUSD,20041008,191000,1435,1435,1433,1434
NDQUSD,20041008,191100,1433,1435,1433,1434
NDQUSD,20041008,191200,1434,1434,1433,1433
NDQUSD,20041008,191300,1433,1433,1432,1433
NDQUSD,20041008,191400,1433,1434,1432,1432
NDQUSD,20041008,191500,1432,1433,1432,1433
NDQUSD,20041008,191600,1431,1432,1431,1432
NDQUSD,20041008,191700,1432,1432,1430,1430
NDQUSD,20041008,191800,1431,1432,1431,1431
NDQUSD,20041008,191900,1431,1432,1430,1430
NDQUSD,20041008,192000,1432,1432,1431,1431
NDQUSD,20041008,192100,1431,1432,1431,1431
NDQUSD,20041008,192200,1432,1433,1432,1432
NDQUSD,20041008,192300,1432,1433,1432,1433
NDQUSD,20041008,192400,1433,1434,1432,1432
NDQUSD,20041008,192500,1432,1433,1432,1432
NDQUSD,20041008,192600,1432,1433,1432,1433
NDQUSD,20041008,192700,1432,1433,1432,1433
NDQUSD,20041008,192800,1432,1434,1432,1432
NDQUSD,20041008,192900,1434,1434,1433,1433
NDQUSD,20041008,193000,1433,1433,1432,1432
NDQUSD,20041008,193100,1432,1432,1430,1430
NDQUSD,20041008,193200,1431,1431,1429,1430
NDQUSD,20041008,193300,1430,1432,1430,1431
NDQUSD,20041008,193400,1431,1431,1431,1431
NDQUSD,20041008,193500,1431,1432,1431,1431
NDQUSD,20041008,193600,1432,1432,1430,1432
NDQUSD,20041008,193700,1431,1432,1431,1432
NDQUSD,20041008,193800,1431,1433,1431,1431
NDQUSD,20041008,193900,1432,1432,1431,1432
NDQUSD,20041008,194000,1431,1432,1431,1431
NDQUSD,20041008,194100,1430,1432,1430,1432
NDQUSD,20041008,194200,1431,1432,1431,1432
NDQUSD,20041008,194300,1432,1432,1431,1431
NDQUSD,20041008,194400,1431,1433,1431,1431
NDQUSD,20041008,194500,1432,1432,1431,1431
NDQUSD,20041008,194600,1432,1433,1430,1432
NDQUSD,20041008,194700,1432,1433,1432,1433
NDQUSD,20041008,194800,1433,1435,1432,1435
NDQUSD,20041008,194900,1434,1434,1433,1433
NDQUSD,20041008,195000,1434,1435,1434,1434
NDQUSD,20041008,195100,1434,1434,1432,1432
NDQUSD,20041008,195200,1434,1434,1432,1434
NDQUSD,20041008,195300,1434,1435,1433,1433
NDQUSD,20041008,195400,1434,1436,1434,1436
NDQUSD,20041008,195500,1435,1436,1434,1434
NDQUSD,20041008,195600,1434,1436,1434,1436
NDQUSD,20041008,195700,1435,1436,1433,1433
NDQUSD,20041008,195800,1434,1434,1433,1434
NDQUSD,20041008,195900,1434,1434,1434,1434
NDQUSD,20041008,200000,1434,1436,1434,1434
NDQUSD,20041008,200100,1435,1435,1433,1434
NDQUSD,20041008,200200,1434,1434,1432,1434
NDQUSD,20041008,200300,1434,1435,1434,1435
NDQUSD,20041008,200400,1434,1434,1433,1433
NDQUSD,20041008,200500,1434,1436,1434,1434
NDQUSD,20041008,200600,1435,1435,1433,1435
NDQUSD,20041008,200700,1433,1434,1433,1434
NDQUSD,20041008,200800,1435,1435,1433,1433
NDQUSD,20041008,200900,1433,1433,1433,1433
NDQUSD,20041008,201000,1434,1434,1432,1432
NDQUSD,20041008,201100,1433,1433,1432,1433
NDQUSD,20041008,201200,1432,1434,1432,1432
NDQUSD,20041008,201300,1433,1433,1432,1432
NDQUSD,20041008,201400,1432,1434,1432,1434
