<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041010,230100,1.2419,1.2419,1.2419,1.2419
EURUSD,20041010,230200,1.2419,1.2419,1.2419,1.2419
EURUSD,20041010,230300,1.2419,1.2419,1.2418,1.2418
EURUSD,20041010,230400,1.2417,1.2417,1.2417,1.2417
EURUSD,20041010,230500,1.2418,1.2419,1.2418,1.2419
EURUSD,20041010,230600,1.2418,1.2419,1.2418,1.2419
EURUSD,20041010,230700,1.2419,1.2419,1.2419,1.2419
EURUSD,20041010,230800,1.2419,1.2419,1.2419,1.2419
EURUSD,20041010,230900,1.2419,1.2419,1.2419,1.2419
EURUSD,20041010,231000,1.2419,1.2419,1.2419,1.2419
EURUSD,20041010,231100,1.2419,1.2419,1.2418,1.2418
EURUSD,20041010,231200,1.2418,1.2418,1.2418,1.2418
EURUSD,20041010,231300,1.2418,1.2418,1.2418,1.2418
EURUSD,20041010,231400,1.2418,1.2418,1.2418,1.2418
EURUSD,20041010,231500,1.2418,1.2418,1.2418,1.2418
EURUSD,20041010,231600,1.2418,1.2418,1.2418,1.2418
EURUSD,20041010,231700,1.2418,1.2418,1.2418,1.2418
EURUSD,20041010,231800,1.2418,1.2418,1.2418,1.2418
EURUSD,20041010,231900,1.2418,1.2418,1.2418,1.2418
EURUSD,20041010,232000,1.2418,1.2419,1.2418,1.2419
EURUSD,20041010,232100,1.2419,1.2419,1.2419,1.2419
EURUSD,20041010,232200,1.2419,1.2419,1.2419,1.2419
EURUSD,20041010,232300,1.2418,1.2419,1.2418,1.2419
EURUSD,20041010,232400,1.2418,1.2418,1.2418,1.2418
EURUSD,20041010,232500,1.2418,1.2418,1.2417,1.2417
EURUSD,20041010,232600,1.2417,1.2417,1.2417,1.2417
EURUSD,20041010,232700,1.2416,1.2416,1.2416,1.2416
EURUSD,20041010,232800,1.2416,1.2416,1.2416,1.2416
EURUSD,20041010,232900,1.2416,1.2416,1.2415,1.2415
EURUSD,20041010,233000,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,233100,1.2416,1.2416,1.2416,1.2416
EURUSD,20041010,233200,1.2415,1.2416,1.2415,1.2416
EURUSD,20041010,233300,1.2416,1.2416,1.2416,1.2416
EURUSD,20041010,233400,1.2416,1.2416,1.2416,1.2416
EURUSD,20041010,233500,1.2416,1.2416,1.2416,1.2416
EURUSD,20041010,233600,1.2415,1.2415,1.2414,1.2414
EURUSD,20041010,233700,1.2414,1.2415,1.2414,1.2415
EURUSD,20041010,233800,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,233900,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,234000,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,234100,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,234200,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,234300,1.2415,1.2415,1.2414,1.2415
EURUSD,20041010,234400,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,234500,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,234600,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,234800,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,234900,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,235000,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,235100,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,235200,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,235300,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,235400,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,235500,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,235600,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,235700,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,235800,1.2415,1.2415,1.2415,1.2415
EURUSD,20041010,235900,1.2415,1.2415,1.2415,1.2415
EURUSD,20041011,000000,1.2415,1.2416,1.2415,1.2416
GBPUSD,20041010,230100,1.7953,1.7954,1.7952,1.7953
GBPUSD,20041010,230200,1.7954,1.7954,1.7952,1.7952
GBPUSD,20041010,230300,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041010,230400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,230500,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041010,230600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041010,230700,1.7949,1.7950,1.7949,1.7950
GBPUSD,20041010,230800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041010,230900,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041010,231000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041010,231100,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041010,231200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041010,231300,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041010,231400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,231500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,231600,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,231700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,231800,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,231900,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,232000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,232100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,232200,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,232300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,232400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,232500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041010,232600,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041010,232700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041010,232800,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041010,232900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041010,233000,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041010,233100,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041010,233200,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041010,233300,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041010,233400,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041010,233600,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041010,233700,1.7950,1.7950,1.7949,1.7950
GBPUSD,20041010,233800,1.7950,1.7950,1.7950,1.7950
GBPUSD,20041010,233900,1.7948,1.7948,1.7946,1.7946
GBPUSD,20041010,234000,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041010,234100,1.7944,1.7946,1.7944,1.7945
GBPUSD,20041010,234200,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041010,234300,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041010,234400,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041010,234500,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041010,234600,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041010,234700,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041010,234800,1.7945,1.7945,1.7944,1.7944
GBPUSD,20041010,234900,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041010,235000,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041010,235100,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041010,235200,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041010,235300,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041010,235400,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041010,235500,1.7942,1.7942,1.7941,1.7941
GBPUSD,20041010,235600,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041010,235700,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041010,235800,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041010,235900,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041011,000000,1.7941,1.7941,1.7941,1.7941
USDCHF,20041010,230100,1.2489,1.2489,1.2488,1.2488
USDCHF,20041010,230200,1.2488,1.2488,1.2488,1.2488
USDCHF,20041010,230300,1.2488,1.2488,1.2488,1.2488
USDCHF,20041010,230400,1.2488,1.2488,1.2488,1.2488
USDCHF,20041010,230500,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,230600,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,230700,1.2486,1.2487,1.2486,1.2487
USDCHF,20041010,230800,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,230900,1.2487,1.2487,1.2486,1.2486
USDCHF,20041010,231000,1.2486,1.2486,1.2486,1.2486
USDCHF,20041010,231100,1.2486,1.2486,1.2486,1.2486
USDCHF,20041010,231200,1.2486,1.2486,1.2486,1.2486
USDCHF,20041010,231300,1.2486,1.2486,1.2486,1.2486
USDCHF,20041010,231400,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,231500,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,231600,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,231700,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,231800,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,231900,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,232000,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,232100,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,232200,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,232300,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,232400,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,232500,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,232600,1.2487,1.2487,1.2487,1.2487
USDCHF,20041010,232700,1.2488,1.2488,1.2488,1.2488
USDCHF,20041010,232800,1.2488,1.2488,1.2488,1.2488
USDCHF,20041010,232900,1.2488,1.2488,1.2488,1.2488
USDCHF,20041010,233000,1.2488,1.2489,1.2488,1.2489
USDCHF,20041010,233100,1.2488,1.2488,1.2488,1.2488
USDCHF,20041010,233200,1.2489,1.2489,1.2488,1.2488
USDCHF,20041010,233300,1.2488,1.2488,1.2488,1.2488
USDCHF,20041010,233400,1.2488,1.2488,1.2488,1.2488
USDCHF,20041010,233500,1.2489,1.2489,1.2489,1.2489
USDCHF,20041010,233600,1.2489,1.2489,1.2489,1.2489
USDCHF,20041010,233700,1.2489,1.2489,1.2489,1.2489
USDCHF,20041010,233800,1.2489,1.2490,1.2489,1.2490
USDCHF,20041010,233900,1.2490,1.2490,1.2490,1.2490
USDCHF,20041010,234000,1.2490,1.2490,1.2490,1.2490
USDCHF,20041010,234100,1.2490,1.2490,1.2490,1.2490
USDCHF,20041010,234200,1.2490,1.2490,1.2490,1.2490
USDCHF,20041010,234300,1.2490,1.2490,1.2490,1.2490
USDCHF,20041010,234400,1.2490,1.2490,1.2490,1.2490
USDCHF,20041010,234500,1.2490,1.2490,1.2490,1.2490
USDCHF,20041010,234600,1.2490,1.2491,1.2490,1.2491
USDCHF,20041010,234800,1.2491,1.2491,1.2490,1.2491
USDCHF,20041010,234900,1.2491,1.2491,1.2491,1.2491
USDCHF,20041010,235000,1.2491,1.2491,1.2491,1.2491
USDCHF,20041010,235100,1.2491,1.2491,1.2491,1.2491
USDCHF,20041010,235200,1.2491,1.2491,1.2491,1.2491
USDCHF,20041010,235300,1.2491,1.2491,1.2491,1.2491
USDCHF,20041010,235400,1.2491,1.2491,1.2491,1.2491
USDCHF,20041010,235500,1.2491,1.2491,1.2491,1.2491
USDCHF,20041010,235600,1.2491,1.2491,1.2491,1.2491
USDCHF,20041010,235700,1.2491,1.2491,1.2491,1.2491
USDCHF,20041010,235800,1.2491,1.2491,1.2491,1.2491
USDCHF,20041010,235900,1.2491,1.2491,1.2491,1.2491
USDCHF,20041011,000000,1.2490,1.2491,1.2490,1.2491
USDJPY,20041010,230100,109.48,109.48,109.48,109.48
USDJPY,20041010,230200,109.48,109.48,109.48,109.48
USDJPY,20041010,230300,109.48,109.48,109.48,109.48
USDJPY,20041010,230400,109.48,109.48,109.48,109.48
USDJPY,20041010,230500,109.48,109.48,109.48,109.48
USDJPY,20041010,230600,109.48,109.48,109.48,109.48
USDJPY,20041010,230700,109.48,109.48,109.48,109.48
USDJPY,20041010,230800,109.48,109.48,109.48,109.48
USDJPY,20041010,230900,109.48,109.48,109.48,109.48
USDJPY,20041010,231000,109.48,109.48,109.48,109.48
USDJPY,20041010,231100,109.48,109.48,109.48,109.48
USDJPY,20041010,231200,109.48,109.48,109.48,109.48
USDJPY,20041010,231300,109.48,109.49,109.48,109.49
USDJPY,20041010,231400,109.49,109.49,109.49,109.49
USDJPY,20041010,231500,109.49,109.49,109.49,109.49
USDJPY,20041010,231600,109.50,109.50,109.50,109.50
USDJPY,20041010,231700,109.49,109.50,109.49,109.50
USDJPY,20041010,231800,109.51,109.51,109.50,109.50
USDJPY,20041010,231900,109.51,109.51,109.51,109.51
USDJPY,20041010,232000,109.51,109.51,109.51,109.51
USDJPY,20041010,232100,109.51,109.51,109.51,109.51
USDJPY,20041010,232200,109.51,109.51,109.51,109.51
USDJPY,20041010,232300,109.51,109.51,109.51,109.51
USDJPY,20041010,232400,109.51,109.51,109.51,109.51
USDJPY,20041010,232500,109.51,109.51,109.51,109.51
USDJPY,20041010,232600,109.51,109.51,109.49,109.49
USDJPY,20041010,232700,109.50,109.51,109.50,109.50
USDJPY,20041010,232800,109.49,109.49,109.49,109.49
USDJPY,20041010,232900,109.49,109.51,109.49,109.50
USDJPY,20041010,233000,109.50,109.50,109.50,109.50
USDJPY,20041010,233100,109.50,109.50,109.50,109.50
USDJPY,20041010,233200,109.51,109.51,109.51,109.51
USDJPY,20041010,233300,109.51,109.51,109.51,109.51
USDJPY,20041010,233400,109.51,109.51,109.51,109.51
USDJPY,20041010,233500,109.52,109.52,109.52,109.52
USDJPY,20041010,233600,109.52,109.52,109.52,109.52
USDJPY,20041010,233700,109.51,109.52,109.51,109.52
USDJPY,20041010,233800,109.51,109.52,109.51,109.51
USDJPY,20041010,233900,109.51,109.51,109.51,109.51
USDJPY,20041010,234000,109.51,109.51,109.51,109.51
USDJPY,20041010,234100,109.51,109.51,109.51,109.51
USDJPY,20041010,234200,109.51,109.51,109.51,109.51
USDJPY,20041010,234300,109.51,109.51,109.51,109.51
USDJPY,20041010,234400,109.51,109.51,109.51,109.51
USDJPY,20041010,234500,109.51,109.51,109.51,109.51
USDJPY,20041010,234600,109.51,109.51,109.51,109.51
USDJPY,20041010,234700,109.51,109.51,109.51,109.51
USDJPY,20041010,234800,109.51,109.51,109.51,109.51
USDJPY,20041010,234900,109.51,109.51,109.51,109.51
USDJPY,20041010,235000,109.51,109.51,109.51,109.51
USDJPY,20041010,235100,109.51,109.51,109.51,109.51
USDJPY,20041010,235200,109.51,109.51,109.51,109.51
USDJPY,20041010,235300,109.52,109.52,109.51,109.52
USDJPY,20041010,235400,109.52,109.52,109.52,109.52
USDJPY,20041010,235500,109.52,109.52,109.52,109.52
USDJPY,20041010,235600,109.52,109.52,109.52,109.52
USDJPY,20041010,235700,109.52,109.52,109.52,109.52
USDJPY,20041010,235800,109.52,109.52,109.52,109.52
USDJPY,20041010,235900,109.52,109.52,109.52,109.52
USDJPY,20041011,000000,109.52,109.52,109.52,109.52
EURGBP,20041010,230100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,230200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,230300,0.6915,0.6916,0.6915,0.6916
EURGBP,20041010,230400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,230500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041010,230600,0.6916,0.6917,0.6916,0.6917
EURGBP,20041010,230700,0.6916,0.6917,0.6916,0.6917
EURGBP,20041010,230800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041010,230900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041010,231000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041010,231100,0.6917,0.6917,0.6916,0.6916
EURGBP,20041010,231200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041010,231300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041010,231400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041010,231500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041010,231600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,231700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,231800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,231900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,232000,0.6915,0.6916,0.6915,0.6916
EURGBP,20041010,232100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041010,232200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041010,232300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041010,232400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,232500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,232600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,232700,0.6915,0.6915,0.6914,0.6915
EURGBP,20041010,232800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,232900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041010,233000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041010,233100,0.6914,0.6915,0.6914,0.6914
EURGBP,20041010,233200,0.6914,0.6915,0.6914,0.6915
EURGBP,20041010,233300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,233400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,233500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041010,233600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041010,233700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041010,233800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041010,233900,0.6914,0.6916,0.6914,0.6916
EURGBP,20041010,234000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041010,234100,0.6917,0.6917,0.6916,0.6916
EURGBP,20041010,234200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041010,234300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041010,234400,0.6917,0.6917,0.6916,0.6916
EURGBP,20041010,234500,0.6916,0.6917,0.6916,0.6917
EURGBP,20041010,234600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041010,234700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041010,234800,0.6916,0.6917,0.6916,0.6917
EURGBP,20041010,234900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041010,235000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041010,235100,0.6917,0.6918,0.6917,0.6918
EURGBP,20041010,235200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041010,235300,0.6918,0.6918,0.6918,0.6918
EURGBP,20041010,235400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041010,235500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041010,235600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041010,235700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041010,235800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041010,235900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041011,000000,0.6918,0.6918,0.6918,0.6918
EURCHF,20041010,230100,1.5512,1.5512,1.5512,1.5512
EURCHF,20041010,230200,1.5512,1.5512,1.5512,1.5512
EURCHF,20041010,230300,1.5512,1.5512,1.5512,1.5512
EURCHF,20041010,230400,1.5511,1.5511,1.5510,1.5510
EURCHF,20041010,230500,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,230600,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,230700,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,230800,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,230900,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,231000,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,231100,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,231200,1.5509,1.5509,1.5508,1.5508
EURCHF,20041010,231300,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,231400,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,231500,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,231600,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,231700,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,231800,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,231900,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,232000,1.5509,1.5510,1.5509,1.5510
EURCHF,20041010,232100,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,232200,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,232300,1.5509,1.5510,1.5509,1.5510
EURCHF,20041010,232400,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,232500,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,232600,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,232700,1.5508,1.5508,1.5508,1.5508
EURCHF,20041010,232800,1.5508,1.5508,1.5508,1.5508
EURCHF,20041010,232900,1.5508,1.5508,1.5507,1.5507
EURCHF,20041010,233000,1.5507,1.5507,1.5507,1.5507
EURCHF,20041010,233100,1.5508,1.5509,1.5508,1.5508
EURCHF,20041010,233200,1.5507,1.5508,1.5507,1.5508
EURCHF,20041010,233300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041010,233400,1.5508,1.5508,1.5508,1.5508
EURCHF,20041010,233500,1.5508,1.5509,1.5508,1.5509
EURCHF,20041010,233600,1.5508,1.5508,1.5507,1.5507
EURCHF,20041010,233700,1.5506,1.5507,1.5506,1.5507
EURCHF,20041010,233800,1.5507,1.5508,1.5507,1.5508
EURCHF,20041010,233900,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,234000,1.5509,1.5509,1.5508,1.5508
EURCHF,20041010,234100,1.5508,1.5509,1.5508,1.5509
EURCHF,20041010,234200,1.5509,1.5509,1.5508,1.5508
EURCHF,20041010,234300,1.5508,1.5508,1.5508,1.5508
EURCHF,20041010,234400,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,234500,1.5509,1.5509,1.5509,1.5509
EURCHF,20041010,234600,1.5509,1.5510,1.5509,1.5510
EURCHF,20041010,234800,1.5510,1.5510,1.5509,1.5510
EURCHF,20041010,234900,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,235000,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,235100,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,235200,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,235300,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,235400,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,235500,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,235600,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,235700,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,235800,1.5510,1.5510,1.5510,1.5510
EURCHF,20041010,235900,1.5510,1.5510,1.5510,1.5510
EURCHF,20041011,000000,1.5510,1.5510,1.5510,1.5510
EURJPY,20041010,230100,135.99,135.99,135.98,135.98
EURJPY,20041010,230200,135.98,135.98,135.98,135.98
EURJPY,20041010,230300,135.99,135.99,135.99,135.99
EURJPY,20041010,230400,135.98,135.98,135.96,135.96
EURJPY,20041010,230500,135.97,135.98,135.97,135.98
EURJPY,20041010,230600,135.98,135.98,135.98,135.98
EURJPY,20041010,230700,135.98,135.98,135.98,135.98
EURJPY,20041010,230800,135.98,135.98,135.98,135.98
EURJPY,20041010,230900,135.98,135.98,135.98,135.98
EURJPY,20041010,231000,135.98,135.98,135.98,135.98
EURJPY,20041010,231100,135.98,135.98,135.98,135.98
EURJPY,20041010,231200,135.98,135.98,135.98,135.98
EURJPY,20041010,231300,135.98,135.99,135.98,135.99
EURJPY,20041010,231400,135.99,135.99,135.99,135.99
EURJPY,20041010,231500,135.99,135.99,135.99,135.99
EURJPY,20041010,231600,136.00,136.00,135.99,136.00
EURJPY,20041010,231700,135.99,135.99,135.99,135.99
EURJPY,20041010,231800,135.99,136.00,135.99,136.00
EURJPY,20041010,231900,136.00,136.00,136.00,136.00
EURJPY,20041010,232000,136.00,136.01,136.00,136.01
EURJPY,20041010,232100,136.01,136.01,136.01,136.01
EURJPY,20041010,232200,136.01,136.01,136.01,136.01
EURJPY,20041010,232300,136.01,136.01,136.01,136.01
EURJPY,20041010,232400,136.01,136.01,136.01,136.01
EURJPY,20041010,232500,136.00,136.00,136.00,136.00
EURJPY,20041010,232600,136.00,136.00,135.98,135.98
EURJPY,20041010,232700,135.98,135.98,135.98,135.98
EURJPY,20041010,232800,135.97,135.97,135.96,135.96
EURJPY,20041010,232900,135.97,135.98,135.97,135.97
EURJPY,20041010,233000,135.97,135.97,135.97,135.97
EURJPY,20041010,233100,135.98,135.98,135.97,135.97
EURJPY,20041010,233200,135.98,135.98,135.98,135.98
EURJPY,20041010,233300,135.99,135.99,135.98,135.98
EURJPY,20041010,233400,135.99,135.99,135.99,135.99
EURJPY,20041010,233500,135.99,136.00,135.99,136.00
EURJPY,20041010,233600,135.99,135.99,135.98,135.98
EURJPY,20041010,233700,135.98,135.99,135.98,135.98
EURJPY,20041010,233800,135.98,135.98,135.98,135.98
EURJPY,20041010,233900,135.98,135.98,135.98,135.98
EURJPY,20041010,234000,135.98,135.98,135.98,135.98
EURJPY,20041010,234100,135.98,135.98,135.98,135.98
EURJPY,20041010,234200,135.98,135.98,135.98,135.98
EURJPY,20041010,234300,135.98,135.98,135.98,135.98
EURJPY,20041010,234400,135.98,135.98,135.98,135.98
EURJPY,20041010,234500,135.98,135.98,135.98,135.98
EURJPY,20041010,234600,135.98,135.98,135.98,135.98
EURJPY,20041010,234700,135.98,135.98,135.98,135.98
EURJPY,20041010,234800,135.98,135.98,135.98,135.98
EURJPY,20041010,234900,135.98,135.98,135.98,135.98
EURJPY,20041010,235000,135.98,135.98,135.98,135.98
EURJPY,20041010,235100,135.98,135.98,135.98,135.98
EURJPY,20041010,235200,135.98,135.98,135.98,135.98
EURJPY,20041010,235300,135.99,135.99,135.99,135.99
EURJPY,20041010,235400,135.99,135.99,135.99,135.99
EURJPY,20041010,235500,136.00,136.00,136.00,136.00
EURJPY,20041010,235600,136.00,136.00,136.00,136.00
EURJPY,20041010,235700,136.00,136.00,135.99,136.00
EURJPY,20041010,235800,136.00,136.00,136.00,136.00
EURJPY,20041010,235900,135.99,135.99,135.99,135.99
EURJPY,20041011,000000,135.99,136.00,135.99,136.00
GBPCHF,20041010,230100,2.2424,2.2424,2.2424,2.2424
GBPCHF,20041010,230200,2.2424,2.2424,2.2422,2.2422
GBPCHF,20041010,230300,2.2423,2.2423,2.2422,2.2422
GBPCHF,20041010,230400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20041010,230500,2.2421,2.2421,2.2417,2.2417
GBPCHF,20041010,230600,2.2416,2.2416,2.2416,2.2416
GBPCHF,20041010,230700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20041010,230800,2.2416,2.2416,2.2416,2.2416
GBPCHF,20041010,230900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041010,231000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041010,231100,2.2415,2.2416,2.2415,2.2416
GBPCHF,20041010,231200,2.2417,2.2417,2.2417,2.2417
GBPCHF,20041010,231300,2.2417,2.2418,2.2417,2.2418
GBPCHF,20041010,231400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,231500,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,231600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,231700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,231800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,231900,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,232000,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,232100,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,232200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,232300,2.2418,2.2419,2.2418,2.2419
GBPCHF,20041010,232400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,232500,2.2419,2.2420,2.2419,2.2420
GBPCHF,20041010,232600,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,232700,2.2419,2.2420,2.2419,2.2420
GBPCHF,20041010,232800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041010,232900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041010,233000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041010,233100,2.2421,2.2422,2.2420,2.2420
GBPCHF,20041010,233200,2.2419,2.2420,2.2419,2.2420
GBPCHF,20041010,233300,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,233400,2.2419,2.2419,2.2419,2.2419
GBPCHF,20041010,233500,2.2419,2.2420,2.2419,2.2420
GBPCHF,20041010,233600,2.2420,2.2420,2.2420,2.2420
GBPCHF,20041010,233700,2.2419,2.2420,2.2418,2.2420
GBPCHF,20041010,233800,2.2419,2.2422,2.2419,2.2422
GBPCHF,20041010,233900,2.2421,2.2421,2.2417,2.2417
GBPCHF,20041010,234000,2.2415,2.2415,2.2412,2.2412
GBPCHF,20041010,234100,2.2413,2.2415,2.2413,2.2415
GBPCHF,20041010,234200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041010,234300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041010,234400,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041010,234500,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041010,234600,2.2414,2.2415,2.2414,2.2415
GBPCHF,20041010,234700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20041010,234800,2.2416,2.2416,2.2415,2.2416
GBPCHF,20041010,234900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041010,235000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20041010,235100,2.2414,2.2414,2.2413,2.2413
GBPCHF,20041010,235200,2.2413,2.2413,2.2413,2.2413
GBPCHF,20041010,235300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20041010,235400,2.2413,2.2413,2.2413,2.2413
GBPCHF,20041010,235500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20041010,235600,2.2413,2.2413,2.2413,2.2413
GBPCHF,20041010,235700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20041010,235800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20041010,235900,2.2413,2.2413,2.2413,2.2413
GBPCHF,20041011,000000,2.2412,2.2413,2.2411,2.2413
GBPJPY,20041010,230100,196.56,196.57,196.56,196.57
GBPJPY,20041010,230200,196.57,196.57,196.56,196.56
GBPJPY,20041010,230300,196.55,196.56,196.55,196.55
GBPJPY,20041010,230400,196.55,196.55,196.55,196.55
GBPJPY,20041010,230500,196.54,196.54,196.53,196.53
GBPJPY,20041010,230600,196.52,196.52,196.52,196.52
GBPJPY,20041010,230700,196.51,196.52,196.51,196.52
GBPJPY,20041010,230800,196.52,196.52,196.52,196.52
GBPJPY,20041010,230900,196.52,196.52,196.52,196.52
GBPJPY,20041010,231000,196.52,196.52,196.52,196.52
GBPJPY,20041010,231100,196.52,196.53,196.52,196.53
GBPJPY,20041010,231200,196.54,196.54,196.54,196.54
GBPJPY,20041010,231300,196.54,196.56,196.54,196.56
GBPJPY,20041010,231400,196.56,196.56,196.56,196.56
GBPJPY,20041010,231500,196.55,196.55,196.55,196.55
GBPJPY,20041010,231600,196.56,196.57,196.56,196.57
GBPJPY,20041010,231700,196.58,196.58,196.57,196.57
GBPJPY,20041010,231800,196.57,196.59,196.57,196.58
GBPJPY,20041010,231900,196.59,196.59,196.59,196.59
GBPJPY,20041010,232000,196.59,196.59,196.59,196.59
GBPJPY,20041010,232100,196.59,196.59,196.59,196.59
GBPJPY,20041010,232200,196.59,196.59,196.59,196.59
GBPJPY,20041010,232300,196.59,196.59,196.58,196.59
GBPJPY,20041010,232400,196.59,196.59,196.59,196.59
GBPJPY,20041010,232500,196.59,196.59,196.59,196.59
GBPJPY,20041010,232600,196.58,196.58,196.56,196.56
GBPJPY,20041010,232700,196.57,196.57,196.57,196.57
GBPJPY,20041010,232800,196.56,196.56,196.55,196.55
GBPJPY,20041010,232900,196.56,196.57,196.56,196.57
GBPJPY,20041010,233000,196.57,196.57,196.57,196.57
GBPJPY,20041010,233100,196.57,196.57,196.57,196.57
GBPJPY,20041010,233200,196.56,196.57,196.56,196.57
GBPJPY,20041010,233300,196.58,196.58,196.57,196.57
GBPJPY,20041010,233400,196.57,196.58,196.57,196.58
GBPJPY,20041010,233500,196.59,196.59,196.59,196.59
GBPJPY,20041010,233600,196.59,196.59,196.59,196.59
GBPJPY,20041010,233700,196.58,196.59,196.57,196.59
GBPJPY,20041010,233800,196.58,196.58,196.57,196.57
GBPJPY,20041010,233900,196.58,196.58,196.54,196.54
GBPJPY,20041010,234000,196.52,196.52,196.50,196.50
GBPJPY,20041010,234100,196.51,196.53,196.51,196.53
GBPJPY,20041010,234200,196.53,196.53,196.53,196.53
GBPJPY,20041010,234300,196.52,196.52,196.52,196.52
GBPJPY,20041010,234400,196.52,196.53,196.52,196.53
GBPJPY,20041010,234500,196.53,196.53,196.52,196.52
GBPJPY,20041010,234600,196.52,196.52,196.52,196.52
GBPJPY,20041010,234700,196.53,196.53,196.53,196.53
GBPJPY,20041010,234800,196.53,196.53,196.52,196.52
GBPJPY,20041010,234900,196.51,196.51,196.51,196.51
GBPJPY,20041010,235000,196.50,196.51,196.50,196.51
GBPJPY,20041010,235100,196.50,196.50,196.49,196.49
GBPJPY,20041010,235200,196.49,196.49,196.49,196.49
GBPJPY,20041010,235300,196.50,196.51,196.50,196.50
GBPJPY,20041010,235400,196.50,196.50,196.50,196.50
GBPJPY,20041010,235500,196.51,196.51,196.50,196.50
GBPJPY,20041010,235600,196.50,196.50,196.50,196.50
GBPJPY,20041010,235700,196.50,196.50,196.50,196.50
GBPJPY,20041010,235800,196.50,196.50,196.50,196.50
GBPJPY,20041010,235900,196.49,196.49,196.49,196.49
GBPJPY,20041011,000000,196.49,196.49,196.49,196.49
CHFJPY,20041010,230100,87.63,87.64,87.63,87.64
CHFJPY,20041010,230200,87.64,87.64,87.64,87.64
CHFJPY,20041010,230300,87.64,87.64,87.64,87.64
CHFJPY,20041010,230400,87.63,87.63,87.63,87.63
CHFJPY,20041010,230500,87.64,87.64,87.64,87.64
CHFJPY,20041010,230600,87.64,87.64,87.64,87.64
CHFJPY,20041010,230700,87.64,87.65,87.64,87.65
CHFJPY,20041010,230800,87.65,87.65,87.65,87.65
CHFJPY,20041010,230900,87.65,87.65,87.65,87.65
CHFJPY,20041010,231000,87.65,87.65,87.65,87.65
CHFJPY,20041010,231100,87.65,87.65,87.65,87.65
CHFJPY,20041010,231200,87.65,87.65,87.65,87.65
CHFJPY,20041010,231300,87.65,87.66,87.65,87.66
CHFJPY,20041010,231400,87.65,87.65,87.65,87.65
CHFJPY,20041010,231500,87.65,87.65,87.65,87.65
CHFJPY,20041010,231600,87.66,87.66,87.66,87.66
CHFJPY,20041010,231700,87.66,87.66,87.66,87.66
CHFJPY,20041010,231800,87.66,87.66,87.66,87.66
CHFJPY,20041010,231900,87.66,87.66,87.66,87.66
CHFJPY,20041010,232000,87.66,87.66,87.66,87.66
CHFJPY,20041010,232100,87.66,87.66,87.66,87.66
CHFJPY,20041010,232200,87.66,87.66,87.66,87.66
CHFJPY,20041010,232300,87.66,87.67,87.66,87.67
CHFJPY,20041010,232400,87.67,87.67,87.66,87.66
CHFJPY,20041010,232500,87.66,87.66,87.66,87.66
CHFJPY,20041010,232600,87.65,87.65,87.65,87.65
CHFJPY,20041010,232700,87.66,87.66,87.66,87.66
CHFJPY,20041010,232800,87.65,87.65,87.64,87.64
CHFJPY,20041010,232900,87.65,87.66,87.65,87.66
CHFJPY,20041010,233000,87.65,87.65,87.65,87.65
CHFJPY,20041010,233100,87.65,87.65,87.65,87.65
CHFJPY,20041010,233200,87.65,87.66,87.65,87.66
CHFJPY,20041010,233300,87.65,87.65,87.65,87.65
CHFJPY,20041010,233400,87.66,87.66,87.66,87.66
CHFJPY,20041010,233500,87.66,87.66,87.66,87.66
CHFJPY,20041010,233600,87.66,87.66,87.66,87.66
CHFJPY,20041010,233700,87.66,87.67,87.66,87.66
CHFJPY,20041010,233800,87.65,87.65,87.65,87.65
CHFJPY,20041010,233900,87.65,87.65,87.65,87.65
CHFJPY,20041010,234000,87.66,87.66,87.65,87.65
CHFJPY,20041010,234100,87.65,87.65,87.65,87.65
CHFJPY,20041010,234200,87.65,87.65,87.65,87.65
CHFJPY,20041010,234300,87.65,87.65,87.65,87.65
CHFJPY,20041010,234400,87.65,87.65,87.65,87.65
CHFJPY,20041010,234500,87.65,87.65,87.65,87.65
CHFJPY,20041010,234600,87.65,87.65,87.65,87.65
CHFJPY,20041010,234700,87.65,87.65,87.65,87.65
CHFJPY,20041010,234800,87.65,87.65,87.65,87.65
CHFJPY,20041010,234900,87.65,87.65,87.65,87.65
CHFJPY,20041010,235000,87.65,87.65,87.65,87.65
CHFJPY,20041010,235100,87.65,87.65,87.64,87.64
CHFJPY,20041010,235200,87.64,87.64,87.64,87.64
CHFJPY,20041010,235300,87.65,87.65,87.64,87.65
CHFJPY,20041010,235400,87.65,87.65,87.65,87.65
CHFJPY,20041010,235500,87.65,87.65,87.65,87.65
CHFJPY,20041010,235600,87.65,87.65,87.65,87.65
CHFJPY,20041010,235700,87.65,87.65,87.65,87.65
CHFJPY,20041010,235800,87.65,87.65,87.65,87.65
CHFJPY,20041010,235900,87.65,87.65,87.65,87.65
CHFJPY,20041011,000000,87.66,87.66,87.65,87.65
USDCAD,20041010,230100,1.2506,1.2506,1.2506,1.2506
USDCAD,20041010,230200,1.2506,1.2506,1.2504,1.2504
USDCAD,20041010,230300,1.2504,1.2504,1.2504,1.2504
USDCAD,20041010,230400,1.2503,1.2504,1.2502,1.2503
USDCAD,20041010,230500,1.2504,1.2504,1.2504,1.2504
USDCAD,20041010,230600,1.2504,1.2504,1.2504,1.2504
USDCAD,20041010,230700,1.2504,1.2504,1.2504,1.2504
USDCAD,20041010,230800,1.2504,1.2504,1.2503,1.2503
USDCAD,20041010,230900,1.2503,1.2505,1.2503,1.2505
USDCAD,20041010,231000,1.2504,1.2504,1.2504,1.2504
USDCAD,20041010,231100,1.2504,1.2506,1.2504,1.2506
USDCAD,20041010,231200,1.2506,1.2507,1.2506,1.2507
USDCAD,20041010,231300,1.2506,1.2506,1.2505,1.2505
USDCAD,20041010,231400,1.2505,1.2505,1.2505,1.2505
USDCAD,20041010,231500,1.2506,1.2506,1.2506,1.2506
USDCAD,20041010,231600,1.2506,1.2506,1.2506,1.2506
USDCAD,20041010,231700,1.2506,1.2506,1.2506,1.2506
USDCAD,20041010,231800,1.2506,1.2506,1.2506,1.2506
USDCAD,20041010,231900,1.2506,1.2506,1.2505,1.2505
USDCAD,20041010,232000,1.2506,1.2506,1.2506,1.2506
USDCAD,20041010,232100,1.2506,1.2506,1.2506,1.2506
USDCAD,20041010,232200,1.2506,1.2506,1.2506,1.2506
USDCAD,20041010,232300,1.2505,1.2505,1.2505,1.2505
USDCAD,20041010,232400,1.2505,1.2505,1.2505,1.2505
USDCAD,20041010,232500,1.2505,1.2505,1.2505,1.2505
USDCAD,20041010,232600,1.2505,1.2505,1.2505,1.2505
USDCAD,20041010,232700,1.2505,1.2505,1.2505,1.2505
USDCAD,20041010,232800,1.2505,1.2505,1.2505,1.2505
USDCAD,20041010,232900,1.2505,1.2505,1.2504,1.2504
USDCAD,20041010,233000,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,233100,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,233200,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,233300,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,233400,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,233500,1.2503,1.2504,1.2503,1.2504
USDCAD,20041010,233600,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,233700,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,233800,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,233900,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,234000,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,234100,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,234200,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,234300,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,234400,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,234500,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,234600,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,234700,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,234800,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,234900,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,235000,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,235100,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,235200,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,235300,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,235400,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,235500,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,235600,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,235700,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,235800,1.2503,1.2503,1.2503,1.2503
USDCAD,20041010,235900,1.2503,1.2503,1.2503,1.2503
USDCAD,20041011,000000,1.2503,1.2503,1.2503,1.2503
EURCAD,20041010,230100,1.5531,1.5531,1.5531,1.5531
EURCAD,20041010,230200,1.5531,1.5531,1.5529,1.5529
EURCAD,20041010,230300,1.5528,1.5529,1.5528,1.5528
EURCAD,20041010,230400,1.5527,1.5527,1.5525,1.5526
EURCAD,20041010,230500,1.5527,1.5529,1.5527,1.5528
EURCAD,20041010,230600,1.5529,1.5529,1.5529,1.5529
EURCAD,20041010,230700,1.5528,1.5528,1.5528,1.5528
EURCAD,20041010,230800,1.5528,1.5528,1.5527,1.5527
EURCAD,20041010,230900,1.5527,1.5528,1.5527,1.5528
EURCAD,20041010,231000,1.5529,1.5529,1.5529,1.5529
EURCAD,20041010,231100,1.5529,1.5531,1.5529,1.5531
EURCAD,20041010,231200,1.5530,1.5531,1.5530,1.5531
EURCAD,20041010,231300,1.5530,1.5530,1.5529,1.5529
EURCAD,20041010,231400,1.5529,1.5529,1.5529,1.5529
EURCAD,20041010,231500,1.5530,1.5530,1.5530,1.5530
EURCAD,20041010,231600,1.5530,1.5530,1.5529,1.5529
EURCAD,20041010,231700,1.5529,1.5529,1.5529,1.5529
EURCAD,20041010,231800,1.5529,1.5530,1.5529,1.5530
EURCAD,20041010,231900,1.5529,1.5529,1.5529,1.5529
EURCAD,20041010,232000,1.5530,1.5530,1.5530,1.5530
EURCAD,20041010,232100,1.5530,1.5530,1.5530,1.5530
EURCAD,20041010,232200,1.5530,1.5530,1.5530,1.5530
EURCAD,20041010,232300,1.5529,1.5530,1.5529,1.5530
EURCAD,20041010,232400,1.5529,1.5529,1.5529,1.5529
EURCAD,20041010,232500,1.5529,1.5529,1.5528,1.5528
EURCAD,20041010,232600,1.5528,1.5528,1.5528,1.5528
EURCAD,20041010,232700,1.5527,1.5527,1.5526,1.5526
EURCAD,20041010,232800,1.5526,1.5526,1.5526,1.5526
EURCAD,20041010,232900,1.5526,1.5526,1.5525,1.5525
EURCAD,20041010,233000,1.5524,1.5524,1.5523,1.5523
EURCAD,20041010,233100,1.5524,1.5524,1.5524,1.5524
EURCAD,20041010,233200,1.5523,1.5524,1.5523,1.5524
EURCAD,20041010,233300,1.5524,1.5524,1.5524,1.5524
EURCAD,20041010,233400,1.5524,1.5524,1.5524,1.5524
EURCAD,20041010,233500,1.5525,1.5525,1.5525,1.5525
EURCAD,20041010,233600,1.5524,1.5524,1.5522,1.5522
EURCAD,20041010,233700,1.5522,1.5523,1.5522,1.5523
EURCAD,20041010,233800,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,233900,1.5522,1.5522,1.5522,1.5522
EURCAD,20041010,234000,1.5522,1.5523,1.5522,1.5523
EURCAD,20041010,234100,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,234200,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,234300,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,234400,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,234500,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,234600,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,234700,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,234800,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,234900,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,235000,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,235100,1.5522,1.5522,1.5522,1.5522
EURCAD,20041010,235200,1.5522,1.5522,1.5522,1.5522
EURCAD,20041010,235300,1.5522,1.5523,1.5522,1.5523
EURCAD,20041010,235400,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,235500,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,235600,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,235700,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,235800,1.5523,1.5523,1.5523,1.5523
EURCAD,20041010,235900,1.5523,1.5523,1.5523,1.5523
EURCAD,20041011,000000,1.5524,1.5524,1.5524,1.5524
AUDUSD,20041010,230100,0.7371,0.7371,0.7370,0.7370
AUDUSD,20041010,230200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041010,230300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041010,230400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041010,230500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041010,230600,0.7371,0.7371,0.7370,0.7370
AUDUSD,20041010,230800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041010,230900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041010,231000,0.7370,0.7370,0.7369,0.7370
AUDUSD,20041010,231100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041010,231200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041010,231300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041010,231400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041010,231500,0.7371,0.7372,0.7371,0.7372
AUDUSD,20041010,231600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,231700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20041010,231800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,231900,0.7373,0.7373,0.7372,0.7373
AUDUSD,20041010,232000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,232100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,232200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,232300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,232400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,232500,0.7372,0.7373,0.7372,0.7373
AUDUSD,20041010,232600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,232700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,232800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,232900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,233000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,233100,0.7372,0.7373,0.7372,0.7373
AUDUSD,20041010,233200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,233300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,233400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,233500,0.7373,0.7373,0.7372,0.7372
AUDUSD,20041010,233600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,233700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,233800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041010,233900,0.7372,0.7373,0.7372,0.7372
AUDUSD,20041010,234000,0.7373,0.7373,0.7372,0.7372
AUDUSD,20041010,234100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,234200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,234300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041010,234400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,234500,0.7372,0.7374,0.7372,0.7374
AUDUSD,20041010,234600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041010,234700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041010,234800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041010,234900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,235000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,235100,0.7373,0.7374,0.7373,0.7374
AUDUSD,20041010,235200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041010,235300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041010,235400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041010,235500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041010,235600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041010,235700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041010,235800,0.7374,0.7374,0.7373,0.7374
AUDUSD,20041010,235900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041011,000000,0.7374,0.7374,0.7374,0.7374
AUDJPY,20041010,230100,80.71,80.71,80.70,80.70
AUDJPY,20041010,230200,80.71,80.71,80.71,80.71
AUDJPY,20041010,230300,80.71,80.71,80.71,80.71
AUDJPY,20041010,230400,80.71,80.71,80.71,80.71
AUDJPY,20041010,230500,80.71,80.71,80.71,80.71
AUDJPY,20041010,230600,80.71,80.71,80.71,80.71
AUDJPY,20041010,230700,80.70,80.70,80.70,80.70
AUDJPY,20041010,230800,80.70,80.70,80.70,80.70
AUDJPY,20041010,230900,80.70,80.70,80.70,80.70
AUDJPY,20041010,231000,80.70,80.70,80.69,80.70
AUDJPY,20041010,231100,80.71,80.72,80.71,80.72
AUDJPY,20041010,231200,80.73,80.73,80.73,80.73
AUDJPY,20041010,231300,80.73,80.73,80.73,80.73
AUDJPY,20041010,231400,80.73,80.73,80.73,80.73
AUDJPY,20041010,231500,80.73,80.74,80.73,80.74
AUDJPY,20041010,231600,80.75,80.75,80.75,80.75
AUDJPY,20041010,231700,80.76,80.76,80.75,80.75
AUDJPY,20041010,231800,80.76,80.76,80.75,80.75
AUDJPY,20041010,231900,80.76,80.76,80.76,80.76
AUDJPY,20041010,232000,80.76,80.76,80.76,80.76
AUDJPY,20041010,232100,80.76,80.76,80.76,80.76
AUDJPY,20041010,232200,80.76,80.76,80.76,80.76
AUDJPY,20041010,232300,80.76,80.76,80.76,80.76
AUDJPY,20041010,232400,80.76,80.76,80.76,80.76
AUDJPY,20041010,232500,80.76,80.76,80.75,80.76
AUDJPY,20041010,232600,80.75,80.75,80.75,80.75
AUDJPY,20041010,232700,80.75,80.75,80.75,80.75
AUDJPY,20041010,232800,80.74,80.74,80.74,80.74
AUDJPY,20041010,232900,80.75,80.75,80.75,80.75
AUDJPY,20041010,233000,80.75,80.75,80.75,80.75
AUDJPY,20041010,233100,80.75,80.76,80.75,80.76
AUDJPY,20041010,233200,80.76,80.76,80.76,80.76
AUDJPY,20041010,233300,80.77,80.77,80.76,80.76
AUDJPY,20041010,233400,80.76,80.77,80.76,80.77
AUDJPY,20041010,233500,80.77,80.78,80.77,80.77
AUDJPY,20041010,233600,80.76,80.76,80.76,80.76
AUDJPY,20041010,233700,80.76,80.77,80.76,80.77
AUDJPY,20041010,233800,80.76,80.76,80.75,80.75
AUDJPY,20041010,233900,80.76,80.76,80.76,80.76
AUDJPY,20041010,234000,80.76,80.76,80.76,80.76
AUDJPY,20041010,234100,80.76,80.76,80.76,80.76
AUDJPY,20041010,234200,80.76,80.76,80.76,80.76
AUDJPY,20041010,234300,80.76,80.76,80.76,80.76
AUDJPY,20041010,234400,80.76,80.77,80.76,80.77
AUDJPY,20041010,234500,80.76,80.78,80.76,80.78
AUDJPY,20041010,234600,80.78,80.78,80.78,80.78
AUDJPY,20041010,234700,80.78,80.78,80.78,80.78
AUDJPY,20041010,234800,80.78,80.78,80.78,80.78
AUDJPY,20041010,234900,80.78,80.78,80.77,80.77
AUDJPY,20041010,235000,80.77,80.77,80.77,80.77
AUDJPY,20041010,235100,80.77,80.78,80.77,80.78
AUDJPY,20041010,235200,80.78,80.78,80.78,80.78
AUDJPY,20041010,235300,80.79,80.79,80.78,80.78
AUDJPY,20041010,235400,80.79,80.79,80.78,80.78
AUDJPY,20041010,235500,80.78,80.78,80.78,80.78
AUDJPY,20041010,235600,80.79,80.79,80.79,80.79
AUDJPY,20041010,235700,80.79,80.79,80.78,80.78
AUDJPY,20041010,235800,80.78,80.78,80.78,80.78
AUDJPY,20041010,235900,80.78,80.78,80.78,80.78
AUDJPY,20041011,000000,80.78,80.78,80.78,80.78
NZDUSD,20041010,230100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,230200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,230300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,230400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,230500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,230600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,230700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,230800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,230900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,231000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041010,231100,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041010,231200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,231300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,231400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,231500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041010,231600,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041010,231700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,231800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041010,231900,0.6841,0.6841,0.6840,0.6841
NZDUSD,20041010,232000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041010,232100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041010,232200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,232300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,232400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,232500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,232600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,232700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,232800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,232900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,233000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,233100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,233200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,233300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,233400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,233500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041010,233600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041010,233700,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041010,233800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,233900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,234000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,234100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,234200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,234400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,234500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,234600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,234700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,234800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,234900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,235000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,235100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,235200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,235300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,235400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041010,235500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041010,235600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,235700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041010,235800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041010,235900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041011,000000,0.6839,0.6839,0.6839,0.6839
NZDJPY,20041010,230100,74.89,74.89,74.89,74.89
NZDJPY,20041010,230200,74.89,74.89,74.89,74.89
NZDJPY,20041010,230300,74.89,74.89,74.89,74.89
NZDJPY,20041010,230400,74.88,74.88,74.88,74.88
NZDJPY,20041010,230500,74.87,74.88,74.87,74.88
NZDJPY,20041010,230600,74.88,74.88,74.88,74.88
NZDJPY,20041010,230700,74.87,74.87,74.87,74.87
NZDJPY,20041010,230800,74.87,74.87,74.87,74.87
NZDJPY,20041010,230900,74.87,74.87,74.87,74.87
NZDJPY,20041010,231000,74.86,74.86,74.86,74.86
NZDJPY,20041010,231100,74.86,74.87,74.86,74.87
NZDJPY,20041010,231200,74.87,74.87,74.87,74.87
NZDJPY,20041010,231300,74.87,74.88,74.87,74.88
NZDJPY,20041010,231400,74.88,74.88,74.88,74.88
NZDJPY,20041010,231500,74.89,74.89,74.89,74.89
NZDJPY,20041010,231600,74.90,74.91,74.90,74.91
NZDJPY,20041010,231700,74.91,74.91,74.91,74.91
NZDJPY,20041010,231800,74.92,74.92,74.92,74.92
NZDJPY,20041010,231900,74.92,74.94,74.92,74.93
NZDJPY,20041010,232000,74.93,74.93,74.93,74.93
NZDJPY,20041010,232100,74.92,74.92,74.92,74.92
NZDJPY,20041010,232200,74.92,74.92,74.92,74.92
NZDJPY,20041010,232300,74.92,74.92,74.91,74.91
NZDJPY,20041010,232400,74.91,74.91,74.91,74.91
NZDJPY,20041010,232500,74.91,74.91,74.91,74.91
NZDJPY,20041010,232600,74.91,74.91,74.91,74.91
NZDJPY,20041010,232700,74.91,74.91,74.91,74.91
NZDJPY,20041010,232800,74.90,74.90,74.90,74.90
NZDJPY,20041010,232900,74.90,74.91,74.90,74.91
NZDJPY,20041010,233000,74.91,74.91,74.91,74.91
NZDJPY,20041010,233100,74.91,74.91,74.90,74.90
NZDJPY,20041010,233200,74.90,74.90,74.90,74.90
NZDJPY,20041010,233300,74.90,74.90,74.90,74.90
NZDJPY,20041010,233400,74.91,74.91,74.91,74.91
NZDJPY,20041010,233500,74.91,74.91,74.91,74.91
NZDJPY,20041010,233600,74.91,74.91,74.91,74.91
NZDJPY,20041010,233700,74.91,74.91,74.90,74.91
NZDJPY,20041010,233800,74.91,74.91,74.91,74.91
NZDJPY,20041010,233900,74.91,74.91,74.91,74.91
NZDJPY,20041010,234000,74.91,74.91,74.91,74.91
NZDJPY,20041010,234100,74.91,74.91,74.91,74.91
NZDJPY,20041010,234200,74.91,74.91,74.91,74.91
NZDJPY,20041010,234300,74.91,74.91,74.91,74.91
NZDJPY,20041010,234400,74.91,74.91,74.91,74.91
NZDJPY,20041010,234500,74.91,74.91,74.91,74.91
NZDJPY,20041010,234600,74.91,74.91,74.91,74.91
NZDJPY,20041010,234700,74.91,74.91,74.91,74.91
NZDJPY,20041010,234800,74.91,74.91,74.91,74.91
NZDJPY,20041010,234900,74.91,74.91,74.91,74.91
NZDJPY,20041010,235000,74.91,74.91,74.91,74.91
NZDJPY,20041010,235100,74.91,74.91,74.91,74.91
NZDJPY,20041010,235200,74.91,74.91,74.91,74.91
NZDJPY,20041010,235300,74.92,74.92,74.91,74.91
NZDJPY,20041010,235400,74.92,74.92,74.92,74.92
NZDJPY,20041010,235500,74.92,74.92,74.92,74.92
NZDJPY,20041010,235600,74.92,74.93,74.92,74.92
NZDJPY,20041010,235700,74.92,74.92,74.92,74.92
NZDJPY,20041010,235800,74.92,74.92,74.92,74.92
NZDJPY,20041010,235900,74.91,74.92,74.91,74.92
NZDJPY,20041011,000000,74.92,74.92,74.92,74.92
XAUUSD,20041010,230300,422.5,422.5,422.5,422.5
XAUUSD,20041010,231300,422.5,422.5,422.5,422.5
XAUUSD,20041010,232300,422.5,422.5,422.5,422.5
XAUUSD,20041010,233300,422.5,422.5,422.5,422.5
XAUUSD,20041010,234300,422.5,422.5,422.5,422.5
XAUUSD,20041010,235300,422.5,422.5,422.5,422.5
XAGUSD,20041010,230300,7.23,7.23,7.23,7.23
XAGUSD,20041010,231300,7.23,7.23,7.23,7.23
XAGUSD,20041010,232300,7.23,7.23,7.23,7.23
XAGUSD,20041010,233300,7.23,7.23,7.23,7.23
XAGUSD,20041010,234300,7.23,7.23,7.23,7.23
XAGUSD,20041010,235300,7.23,7.23,7.23,7.23
EURAUD,20041010,230100,1.6842,1.6842,1.6842,1.6842
EURAUD,20041010,230200,1.6842,1.6842,1.6842,1.6842
EURAUD,20041010,230300,1.6841,1.6841,1.6841,1.6841
EURAUD,20041010,230400,1.6841,1.6841,1.6839,1.6839
EURAUD,20041010,230500,1.6840,1.6840,1.6840,1.6840
EURAUD,20041010,230600,1.6840,1.6841,1.6840,1.6841
EURAUD,20041010,230700,1.6841,1.6842,1.6841,1.6842
EURAUD,20041010,230800,1.6842,1.6843,1.6842,1.6843
EURAUD,20041010,230900,1.6843,1.6843,1.6843,1.6843
EURAUD,20041010,231000,1.6843,1.6845,1.6843,1.6845
EURAUD,20041010,231100,1.6845,1.6845,1.6841,1.6841
EURAUD,20041010,231200,1.6841,1.6841,1.6840,1.6840
EURAUD,20041010,231300,1.6840,1.6840,1.6840,1.6840
EURAUD,20041010,231400,1.6840,1.6840,1.6840,1.6840
EURAUD,20041010,231500,1.6840,1.6840,1.6839,1.6839
EURAUD,20041010,231600,1.6839,1.6839,1.6839,1.6839
EURAUD,20041010,231700,1.6837,1.6837,1.6836,1.6836
EURAUD,20041010,231800,1.6836,1.6837,1.6836,1.6837
EURAUD,20041010,231900,1.6837,1.6837,1.6836,1.6836
EURAUD,20041010,232000,1.6836,1.6836,1.6836,1.6836
EURAUD,20041010,232100,1.6836,1.6836,1.6836,1.6836
EURAUD,20041010,232200,1.6836,1.6836,1.6836,1.6836
EURAUD,20041010,232300,1.6836,1.6836,1.6836,1.6836
EURAUD,20041010,232400,1.6836,1.6836,1.6836,1.6836
EURAUD,20041010,232500,1.6836,1.6837,1.6836,1.6836
EURAUD,20041010,232600,1.6835,1.6835,1.6835,1.6835
EURAUD,20041010,232700,1.6835,1.6835,1.6834,1.6834
EURAUD,20041010,232800,1.6834,1.6834,1.6834,1.6834
EURAUD,20041010,232900,1.6835,1.6835,1.6834,1.6834
EURAUD,20041010,233000,1.6834,1.6834,1.6833,1.6833
EURAUD,20041010,233100,1.6833,1.6834,1.6833,1.6834
EURAUD,20041010,233200,1.6833,1.6833,1.6832,1.6832
EURAUD,20041010,233300,1.6832,1.6832,1.6832,1.6832
EURAUD,20041010,233400,1.6833,1.6833,1.6833,1.6833
EURAUD,20041010,233500,1.6833,1.6834,1.6833,1.6834
EURAUD,20041010,233600,1.6834,1.6834,1.6833,1.6833
EURAUD,20041010,233700,1.6832,1.6833,1.6832,1.6833
EURAUD,20041010,233800,1.6833,1.6834,1.6833,1.6834
EURAUD,20041010,233900,1.6834,1.6834,1.6832,1.6832
EURAUD,20041010,234000,1.6832,1.6832,1.6832,1.6832
EURAUD,20041010,234100,1.6832,1.6832,1.6832,1.6832
EURAUD,20041010,234200,1.6833,1.6833,1.6833,1.6833
EURAUD,20041010,234300,1.6833,1.6833,1.6833,1.6833
EURAUD,20041010,234400,1.6833,1.6833,1.6832,1.6832
EURAUD,20041010,234500,1.6831,1.6831,1.6831,1.6831
EURAUD,20041010,234600,1.6830,1.6830,1.6829,1.6829
EURAUD,20041010,234700,1.6829,1.6829,1.6829,1.6829
EURAUD,20041010,234800,1.6829,1.6829,1.6829,1.6829
EURAUD,20041010,234900,1.6830,1.6830,1.6830,1.6830
EURAUD,20041010,235000,1.6830,1.6830,1.6830,1.6830
EURAUD,20041010,235100,1.6831,1.6831,1.6830,1.6830
EURAUD,20041010,235200,1.6830,1.6830,1.6829,1.6829
EURAUD,20041010,235300,1.6829,1.6829,1.6829,1.6829
EURAUD,20041010,235400,1.6829,1.6830,1.6829,1.6830
EURAUD,20041010,235500,1.6830,1.6830,1.6830,1.6830
EURAUD,20041010,235600,1.6830,1.6830,1.6829,1.6829
EURAUD,20041010,235700,1.6829,1.6829,1.6829,1.6829
EURAUD,20041010,235800,1.6829,1.6830,1.6829,1.6830
EURAUD,20041010,235900,1.6830,1.6830,1.6829,1.6829
EURAUD,20041011,000000,1.6830,1.6830,1.6830,1.6830
EURNZD,20041010,230200,1.8154,1.8154,1.8154,1.8154
EURNZD,20041010,230300,1.8154,1.8154,1.8153,1.8153
EURNZD,20041010,230400,1.8153,1.8153,1.8152,1.8153
EURNZD,20041010,230500,1.8155,1.8156,1.8155,1.8156
EURNZD,20041010,230600,1.8156,1.8156,1.8156,1.8156
EURNZD,20041010,230700,1.8156,1.8156,1.8156,1.8156
EURNZD,20041010,230800,1.8156,1.8156,1.8156,1.8156
EURNZD,20041010,230900,1.8156,1.8156,1.8156,1.8156
EURNZD,20041010,231000,1.8158,1.8158,1.8158,1.8158
EURNZD,20041010,231100,1.8159,1.8159,1.8157,1.8157
EURNZD,20041010,231200,1.8156,1.8156,1.8155,1.8155
EURNZD,20041010,231300,1.8155,1.8155,1.8155,1.8155
EURNZD,20041010,231400,1.8155,1.8155,1.8155,1.8155
EURNZD,20041010,231500,1.8155,1.8155,1.8154,1.8154
EURNZD,20041010,231600,1.8154,1.8154,1.8151,1.8151
EURNZD,20041010,231700,1.8151,1.8151,1.8151,1.8151
EURNZD,20041010,231800,1.8150,1.8150,1.8149,1.8149
EURNZD,20041010,231900,1.8147,1.8147,1.8146,1.8146
EURNZD,20041010,232000,1.8146,1.8146,1.8146,1.8146
EURNZD,20041010,232100,1.8146,1.8149,1.8146,1.8149
EURNZD,20041010,232200,1.8149,1.8149,1.8149,1.8149
EURNZD,20041010,232300,1.8149,1.8151,1.8149,1.8151
EURNZD,20041010,232400,1.8151,1.8151,1.8151,1.8151
EURNZD,20041010,232500,1.8151,1.8151,1.8150,1.8150
EURNZD,20041010,232600,1.8149,1.8149,1.8148,1.8148
EURNZD,20041010,232700,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,232800,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,232900,1.8148,1.8148,1.8146,1.8146
EURNZD,20041010,233000,1.8146,1.8146,1.8145,1.8145
EURNZD,20041010,233100,1.8145,1.8147,1.8145,1.8147
EURNZD,20041010,233200,1.8147,1.8150,1.8147,1.8150
EURNZD,20041010,233300,1.8152,1.8152,1.8152,1.8152
EURNZD,20041010,233400,1.8151,1.8151,1.8151,1.8151
EURNZD,20041010,233500,1.8151,1.8151,1.8149,1.8151
EURNZD,20041010,233600,1.8151,1.8151,1.8150,1.8150
EURNZD,20041010,233700,1.8149,1.8150,1.8149,1.8149
EURNZD,20041010,233800,1.8149,1.8149,1.8149,1.8149
EURNZD,20041010,233900,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,234000,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,234100,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,234200,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,234300,1.8148,1.8148,1.8147,1.8147
EURNZD,20041010,234400,1.8147,1.8148,1.8147,1.8148
EURNZD,20041010,234500,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,234600,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,234700,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,234800,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,234900,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,235000,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,235100,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,235200,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,235300,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,235400,1.8148,1.8148,1.8148,1.8148
EURNZD,20041010,235500,1.8148,1.8148,1.8147,1.8147
EURNZD,20041010,235600,1.8147,1.8147,1.8145,1.8145
EURNZD,20041010,235700,1.8145,1.8145,1.8145,1.8145
EURNZD,20041010,235800,1.8145,1.8147,1.8145,1.8147
EURNZD,20041010,235900,1.8147,1.8147,1.8147,1.8147
EURNZD,20041011,000000,1.8146,1.8146,1.8146,1.8146
XAUEUR,20041010,230300,340.0,340.0,340.0,340.0
XAUEUR,20041010,230400,340.1,340.1,340.1,340.1
XAUEUR,20041010,230900,340.1,340.1,340.1,340.1
XAUEUR,20041010,231400,340.1,340.1,340.1,340.1
XAUEUR,20041010,231900,340.1,340.1,340.1,340.1
XAUEUR,20041010,232300,340.0,340.0,340.0,340.0
XAUEUR,20041010,232700,340.1,340.1,340.1,340.1
XAUEUR,20041010,233200,340.1,340.1,340.1,340.1
XAUEUR,20041010,233700,340.1,340.2,340.1,340.2
XAUEUR,20041010,234200,340.2,340.2,340.2,340.2
XAUEUR,20041010,234700,340.2,340.2,340.2,340.2
XAUEUR,20041010,235200,340.2,340.2,340.2,340.2
XAUEUR,20041010,235400,340.1,340.1,340.1,340.1
XAUEUR,20041010,235900,340.1,340.1,340.1,340.1
XAGEUR,20041010,230400,5.81,5.81,5.81,5.81
XAGEUR,20041010,230900,5.81,5.81,5.81,5.81
XAGEUR,20041010,231400,5.81,5.81,5.81,5.81
XAGEUR,20041010,231900,5.81,5.81,5.81,5.81
XAGEUR,20041010,232400,5.81,5.81,5.81,5.81
XAGEUR,20041010,232900,5.81,5.81,5.81,5.81
XAGEUR,20041010,233400,5.81,5.81,5.81,5.81
XAGEUR,20041010,233900,5.81,5.81,5.81,5.81
XAGEUR,20041010,234400,5.81,5.81,5.81,5.81
XAGEUR,20041010,234900,5.81,5.81,5.81,5.81
XAGEUR,20041010,235400,5.81,5.81,5.81,5.81
XAGEUR,20041010,235900,5.81,5.81,5.81,5.81
GBPCAD,20041010,230100,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041010,230200,2.2455,2.2455,2.2453,2.2453
GBPCAD,20041010,230300,2.2452,2.2452,2.2450,2.2450
GBPCAD,20041010,230400,2.2450,2.2450,2.2447,2.2448
GBPCAD,20041010,230500,2.2449,2.2450,2.2448,2.2448
GBPCAD,20041010,230600,2.2448,2.2448,2.2447,2.2447
GBPCAD,20041010,230700,2.2447,2.2447,2.2447,2.2447
GBPCAD,20041010,230800,2.2446,2.2446,2.2446,2.2446
GBPCAD,20041010,230900,2.2446,2.2447,2.2445,2.2447
GBPCAD,20041010,231000,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041010,231100,2.2447,2.2449,2.2447,2.2449
GBPCAD,20041010,231200,2.2450,2.2453,2.2450,2.2453
GBPCAD,20041010,231300,2.2453,2.2453,2.2452,2.2452
GBPCAD,20041010,231400,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041010,231500,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041010,231600,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041010,231700,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041010,231800,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041010,231900,2.2453,2.2453,2.2452,2.2452
GBPCAD,20041010,232000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041010,232100,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041010,232200,2.2453,2.2453,2.2453,2.2453
GBPCAD,20041010,232300,2.2453,2.2453,2.2452,2.2452
GBPCAD,20041010,232400,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041010,232500,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041010,232600,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041010,232700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041010,232800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041010,232900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041010,233000,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041010,233100,2.2448,2.2448,2.2446,2.2446
GBPCAD,20041010,233200,2.2446,2.2446,2.2446,2.2446
GBPCAD,20041010,233300,2.2446,2.2446,2.2445,2.2445
GBPCAD,20041010,233400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041010,233500,2.2445,2.2446,2.2445,2.2446
GBPCAD,20041010,233600,2.2446,2.2446,2.2446,2.2446
GBPCAD,20041010,233700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20041010,233800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20041010,233900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041010,234000,2.2443,2.2443,2.2437,2.2437
GBPCAD,20041010,234100,2.2437,2.2439,2.2437,2.2439
GBPCAD,20041010,234200,2.2439,2.2439,2.2439,2.2439
GBPCAD,20041010,234300,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041010,234400,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041010,234500,2.2438,2.2439,2.2438,2.2439
GBPCAD,20041010,234600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041010,234700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041010,234800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041010,234900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041010,235000,2.2437,2.2437,2.2437,2.2437
GBPCAD,20041010,235100,2.2437,2.2437,2.2436,2.2436
GBPCAD,20041010,235200,2.2436,2.2436,2.2435,2.2435
GBPCAD,20041010,235300,2.2435,2.2435,2.2434,2.2434
GBPCAD,20041010,235400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041010,235500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041010,235600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041010,235700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041010,235800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041010,235900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041011,000000,2.2434,2.2434,2.2434,2.2434
GBPAUD,20041010,230100,2.4346,2.4347,2.4346,2.4347
GBPAUD,20041010,230200,2.4348,2.4348,2.4346,2.4346
GBPAUD,20041010,230300,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041010,230400,2.4346,2.4346,2.4345,2.4345
GBPAUD,20041010,230500,2.4345,2.4345,2.4344,2.4344
GBPAUD,20041010,230600,2.4343,2.4343,2.4342,2.4342
GBPAUD,20041010,230700,2.4344,2.4345,2.4344,2.4345
GBPAUD,20041010,230800,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041010,230900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20041010,231000,2.4346,2.4348,2.4346,2.4348
GBPAUD,20041010,231100,2.4348,2.4348,2.4344,2.4344
GBPAUD,20041010,231200,2.4344,2.4344,2.4343,2.4343
GBPAUD,20041010,231300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041010,231400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20041010,231500,2.4344,2.4345,2.4344,2.4345
GBPAUD,20041010,231600,2.4345,2.4345,2.4342,2.4342
GBPAUD,20041010,231700,2.4340,2.4342,2.4340,2.4342
GBPAUD,20041010,231800,2.4342,2.4342,2.4342,2.4342
GBPAUD,20041010,231900,2.4340,2.4340,2.4340,2.4340
GBPAUD,20041010,232000,2.4340,2.4340,2.4340,2.4340
GBPAUD,20041010,232100,2.4338,2.4338,2.4338,2.4338
GBPAUD,20041010,232200,2.4338,2.4338,2.4338,2.4338
GBPAUD,20041010,232300,2.4338,2.4338,2.4338,2.4338
GBPAUD,20041010,232400,2.4338,2.4340,2.4338,2.4340
GBPAUD,20041010,232500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20041010,232600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20041010,232700,2.4340,2.4340,2.4337,2.4339
GBPAUD,20041010,232800,2.4339,2.4340,2.4339,2.4340
GBPAUD,20041010,232900,2.4340,2.4340,2.4340,2.4340
GBPAUD,20041010,233000,2.4340,2.4340,2.4340,2.4340
GBPAUD,20041010,233100,2.4340,2.4340,2.4338,2.4338
GBPAUD,20041010,233200,2.4338,2.4338,2.4336,2.4336
GBPAUD,20041010,233300,2.4336,2.4336,2.4336,2.4336
GBPAUD,20041010,233400,2.4336,2.4336,2.4336,2.4336
GBPAUD,20041010,233500,2.4336,2.4337,2.4336,2.4337
GBPAUD,20041010,233600,2.4337,2.4337,2.4337,2.4337
GBPAUD,20041010,233700,2.4339,2.4339,2.4339,2.4339
GBPAUD,20041010,233800,2.4339,2.4341,2.4339,2.4341
GBPAUD,20041010,233900,2.4341,2.4341,2.4333,2.4333
GBPAUD,20041010,234000,2.4332,2.4332,2.4329,2.4329
GBPAUD,20041010,234100,2.4328,2.4333,2.4328,2.4333
GBPAUD,20041010,234200,2.4333,2.4333,2.4332,2.4332
GBPAUD,20041010,234300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20041010,234400,2.4332,2.4332,2.4330,2.4330
GBPAUD,20041010,234500,2.4330,2.4330,2.4326,2.4326
GBPAUD,20041010,234600,2.4326,2.4326,2.4326,2.4326
GBPAUD,20041010,234700,2.4324,2.4325,2.4324,2.4325
GBPAUD,20041010,234800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20041010,234900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20041010,235000,2.4326,2.4327,2.4326,2.4327
GBPAUD,20041010,235100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20041010,235200,2.4325,2.4325,2.4323,2.4323
GBPAUD,20041010,235300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20041010,235400,2.4322,2.4322,2.4322,2.4322
GBPAUD,20041010,235500,2.4322,2.4322,2.4321,2.4321
GBPAUD,20041010,235600,2.4321,2.4321,2.4320,2.4320
GBPAUD,20041010,235700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20041010,235800,2.4320,2.4324,2.4320,2.4324
GBPAUD,20041010,235900,2.4324,2.4324,2.4322,2.4322
GBPAUD,20041011,000000,2.4322,2.4322,2.4320,2.4320
GBPNZD,20041010,230200,2.6244,2.6244,2.6243,2.6243
GBPNZD,20041010,230300,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041010,230400,2.6243,2.6244,2.6242,2.6244
GBPNZD,20041010,230500,2.6244,2.6246,2.6244,2.6244
GBPNZD,20041010,230600,2.6244,2.6244,2.6243,2.6243
GBPNZD,20041010,230700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041010,230800,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041010,230900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041010,231000,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041010,231100,2.6247,2.6247,2.6245,2.6245
GBPNZD,20041010,231200,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041010,231300,2.6245,2.6246,2.6245,2.6246
GBPNZD,20041010,231400,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041010,231500,2.6246,2.6246,2.6244,2.6244
GBPNZD,20041010,231600,2.6244,2.6244,2.6240,2.6240
GBPNZD,20041010,231700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041010,231800,2.6239,2.6239,2.6237,2.6237
GBPNZD,20041010,231900,2.6235,2.6235,2.6233,2.6233
GBPNZD,20041010,232000,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041010,232100,2.6235,2.6237,2.6235,2.6237
GBPNZD,20041010,232200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041010,232300,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041010,232400,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041010,232500,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041010,232600,2.6238,2.6238,2.6238,2.6238
GBPNZD,20041010,232700,2.6238,2.6238,2.6237,2.6237
GBPNZD,20041010,232800,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041010,232900,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041010,233000,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041010,233100,2.6237,2.6239,2.6237,2.6239
GBPNZD,20041010,233200,2.6240,2.6241,2.6240,2.6241
GBPNZD,20041010,233300,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041010,233400,2.6241,2.6241,2.6241,2.6241
GBPNZD,20041010,233500,2.6241,2.6241,2.6239,2.6241
GBPNZD,20041010,233600,2.6241,2.6243,2.6241,2.6243
GBPNZD,20041010,233700,2.6243,2.6243,2.6241,2.6241
GBPNZD,20041010,233800,2.6241,2.6241,2.6239,2.6239
GBPNZD,20041010,233900,2.6239,2.6239,2.6235,2.6235
GBPNZD,20041010,234000,2.6234,2.6234,2.6231,2.6231
GBPNZD,20041010,234100,2.6230,2.6233,2.6230,2.6233
GBPNZD,20041010,234200,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041010,234300,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041010,234400,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041010,234500,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041010,234600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041010,234700,2.6232,2.6232,2.6231,2.6232
GBPNZD,20041010,234800,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041010,234900,2.6232,2.6232,2.6230,2.6230
GBPNZD,20041010,235000,2.6230,2.6230,2.6229,2.6230
GBPNZD,20041010,235100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041010,235200,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041010,235300,2.6228,2.6228,2.6227,2.6227
GBPNZD,20041010,235400,2.6227,2.6227,2.6226,2.6226
GBPNZD,20041010,235500,2.6226,2.6227,2.6225,2.6225
GBPNZD,20041010,235600,2.6225,2.6225,2.6222,2.6222
GBPNZD,20041010,235700,2.6222,2.6222,2.6222,2.6222
GBPNZD,20041010,235800,2.6222,2.6224,2.6222,2.6224
GBPNZD,20041010,235900,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041011,000000,2.6224,2.6224,2.6224,2.6224
AUDCHF,20041010,230100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20041010,230200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20041010,230300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20041010,230400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20041010,230500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20041010,230600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20041010,230700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20041010,230800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20041010,230900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20041010,231000,0.9204,0.9204,0.9202,0.9202
AUDCHF,20041010,231100,0.9202,0.9203,0.9202,0.9203
AUDCHF,20041010,231200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20041010,231300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20041010,231400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20041010,231500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20041010,231600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20041010,231700,0.9206,0.9207,0.9206,0.9207
AUDCHF,20041010,231800,0.9207,0.9207,0.9206,0.9206
AUDCHF,20041010,231900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20041010,232000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20041010,232100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041010,232200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041010,232300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041010,232400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20041010,232500,0.9207,0.9207,0.9206,0.9207
AUDCHF,20041010,232600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20041010,232700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20041010,232800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20041010,232900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20041010,233000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20041010,233100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20041010,233200,0.9207,0.9208,0.9207,0.9208
AUDCHF,20041010,233300,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041010,233400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041010,233500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041010,233600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041010,233700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20041010,233800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20041010,233900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20041010,234000,0.9209,0.9210,0.9209,0.9209
AUDCHF,20041010,234100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20041010,234200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20041010,234300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20041010,234400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20041010,234500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20041010,234600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20041010,234700,0.9211,0.9212,0.9211,0.9212
AUDCHF,20041010,234800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041010,234900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041010,235000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041010,235100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20041010,235200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20041010,235300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041010,235400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041010,235500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041010,235600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041010,235700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041010,235800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041010,235900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20041011,000000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20041010,230100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,230200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,230300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,230400,0.9219,0.9219,0.9217,0.9217
AUDCAD,20041010,230500,0.9217,0.9218,0.9217,0.9218
AUDCAD,20041010,230600,0.9218,0.9218,0.9217,0.9217
AUDCAD,20041010,230700,0.9217,0.9217,0.9217,0.9217
AUDCAD,20041010,230800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041010,230900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20041010,231000,0.9216,0.9216,0.9215,0.9215
AUDCAD,20041010,231100,0.9216,0.9218,0.9216,0.9218
AUDCAD,20041010,231200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041010,231300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,231400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,231500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041010,231600,0.9219,0.9221,0.9219,0.9221
AUDCAD,20041010,231700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041010,231800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041010,231900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041010,232000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20041010,232100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041010,232200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041010,232300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20041010,232400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041010,232500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041010,232600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041010,232700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041010,232800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041010,232900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041010,233000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,233100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,233200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,233300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,233400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,233500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,233600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,233700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041010,233800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041010,233900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041010,234000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,234100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20041010,234200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20041010,234300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20041010,234400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20041010,234500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041010,234600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041010,234700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041010,234800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041010,234900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041010,235000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20041010,235100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20041010,235200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041010,235300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041010,235400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041010,235500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20041010,235600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041010,235700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20041010,235800,0.9221,0.9221,0.9220,0.9220
AUDCAD,20041010,235900,0.9220,0.9221,0.9220,0.9221
AUDCAD,20041011,000000,0.9221,0.9221,0.9221,0.9221
AUDNZD,20041010,230200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041010,230300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041010,230400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20041010,230500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041010,230600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041010,230700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041010,230800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041010,230900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041010,231000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041010,231100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041010,231200,1.0776,1.0777,1.0776,1.0777
AUDNZD,20041010,231300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041010,231400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041010,231500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041010,231600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041010,231700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041010,231800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20041010,231900,1.0774,1.0774,1.0773,1.0774
AUDNZD,20041010,232000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20041010,232100,1.0774,1.0776,1.0774,1.0776
AUDNZD,20041010,232200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041010,232300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041010,232400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20041010,232500,1.0776,1.0776,1.0775,1.0776
AUDNZD,20041010,232600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041010,232700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20041010,232800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20041010,232900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041010,233000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20041010,233100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20041010,233200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20041010,233300,1.0779,1.0780,1.0779,1.0780
AUDNZD,20041010,233400,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041010,233500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041010,233600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041010,233700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041010,233800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20041010,233900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20041010,234000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041010,234100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041010,234200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20041010,234300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20041010,234400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20041010,234500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20041010,234600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041010,234700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041010,234800,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041010,234900,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041010,235000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041010,235100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20041010,235200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041010,235300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041010,235400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20041010,235500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041010,235600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20041010,235700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20041010,235800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041010,235900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20041011,000000,1.0779,1.0779,1.0778,1.0778
NZDCHF,20041010,230200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041010,230300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041010,230400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041010,230500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041010,230600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041010,230700,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041010,230800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041010,230900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041010,231000,0.8538,0.8538,0.8537,0.8537
NZDCHF,20041010,231100,0.8537,0.8537,0.8537,0.8537
NZDCHF,20041010,231200,0.8537,0.8538,0.8537,0.8538
NZDCHF,20041010,231300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20041010,231400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041010,231500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20041010,231600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041010,231700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041010,231800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041010,231900,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041010,232000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,232100,0.8543,0.8543,0.8541,0.8541
NZDCHF,20041010,232200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041010,232300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041010,232400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041010,232500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041010,232600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041010,232700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20041010,232800,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041010,232900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041010,233000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041010,233100,0.8543,0.8543,0.8542,0.8542
NZDCHF,20041010,233200,0.8542,0.8542,0.8540,0.8540
NZDCHF,20041010,233300,0.8540,0.8540,0.8539,0.8539
NZDCHF,20041010,233400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041010,233500,0.8541,0.8541,0.8540,0.8540
NZDCHF,20041010,233600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041010,233700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20041010,233800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20041010,233900,0.8541,0.8542,0.8541,0.8542
NZDCHF,20041010,234000,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041010,234100,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041010,234200,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041010,234300,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041010,234400,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041010,234500,0.8542,0.8542,0.8542,0.8542
NZDCHF,20041010,234600,0.8542,0.8543,0.8542,0.8543
NZDCHF,20041010,234700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,234800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,234900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,235000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,235100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,235200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,235300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,235400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,235500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,235600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041010,235700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20041010,235800,0.8544,0.8544,0.8543,0.8543
NZDCHF,20041010,235900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20041011,000000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041010,230200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041010,230300,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041010,230400,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041010,230500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041010,230600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041010,230700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041010,230800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041010,230900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041010,231000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041010,231100,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041010,231200,0.8550,0.8552,0.8550,0.8552
NZDCAD,20041010,231300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041010,231400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,231500,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041010,231600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041010,231700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041010,231800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041010,231900,0.8556,0.8557,0.8556,0.8556
NZDCAD,20041010,232000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041010,232100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041010,232200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041010,232300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041010,232400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041010,232500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041010,232600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041010,232700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041010,232800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041010,232900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041010,233000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041010,233100,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041010,233200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041010,233300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041010,233400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041010,233500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,233600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,233700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041010,233800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041010,233900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,234000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,234100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,234200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,234300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,234400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,234500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,234600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,234700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,234800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,234900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,235000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,235100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,235200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,235300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,235400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,235500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041010,235600,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041010,235700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041010,235800,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041010,235900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041011,000000,0.8551,0.8552,0.8551,0.8552
CADCHF,20041010,230100,0.9983,0.9983,0.9983,0.9983
CADCHF,20041010,230200,0.9983,0.9983,0.9983,0.9983
CADCHF,20041010,230300,0.9983,0.9983,0.9983,0.9983
CADCHF,20041010,230400,0.9983,0.9984,0.9983,0.9984
CADCHF,20041010,230500,0.9984,0.9984,0.9984,0.9984
CADCHF,20041010,230600,0.9984,0.9984,0.9983,0.9983
CADCHF,20041010,230700,0.9983,0.9983,0.9983,0.9983
CADCHF,20041010,230800,0.9984,0.9984,0.9984,0.9984
CADCHF,20041010,230900,0.9984,0.9984,0.9983,0.9983
CADCHF,20041010,231000,0.9983,0.9983,0.9982,0.9982
CADCHF,20041010,231100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041010,231200,0.9981,0.9981,0.9980,0.9980
CADCHF,20041010,231300,0.9980,0.9981,0.9980,0.9981
CADCHF,20041010,231400,0.9981,0.9981,0.9981,0.9981
CADCHF,20041010,231500,0.9981,0.9981,0.9981,0.9981
CADCHF,20041010,231600,0.9981,0.9981,0.9981,0.9981
CADCHF,20041010,231700,0.9981,0.9981,0.9981,0.9981
CADCHF,20041010,231800,0.9981,0.9981,0.9981,0.9981
CADCHF,20041010,231900,0.9981,0.9981,0.9981,0.9981
CADCHF,20041010,232000,0.9981,0.9981,0.9981,0.9981
CADCHF,20041010,232100,0.9981,0.9981,0.9981,0.9981
CADCHF,20041010,232200,0.9981,0.9981,0.9981,0.9981
CADCHF,20041010,232300,0.9981,0.9982,0.9981,0.9982
CADCHF,20041010,232400,0.9982,0.9982,0.9982,0.9982
CADCHF,20041010,232500,0.9982,0.9982,0.9982,0.9982
CADCHF,20041010,232600,0.9982,0.9982,0.9982,0.9982
CADCHF,20041010,232700,0.9983,0.9983,0.9983,0.9983
CADCHF,20041010,232800,0.9983,0.9983,0.9983,0.9983
CADCHF,20041010,232900,0.9983,0.9983,0.9983,0.9983
CADCHF,20041010,233000,0.9983,0.9984,0.9983,0.9984
CADCHF,20041010,233100,0.9984,0.9985,0.9984,0.9985
CADCHF,20041010,233200,0.9985,0.9985,0.9985,0.9985
CADCHF,20041010,233300,0.9985,0.9985,0.9985,0.9985
CADCHF,20041010,233400,0.9985,0.9985,0.9985,0.9985
CADCHF,20041010,233500,0.9985,0.9985,0.9985,0.9985
CADCHF,20041010,233600,0.9985,0.9985,0.9985,0.9985
CADCHF,20041010,233700,0.9985,0.9985,0.9985,0.9985
CADCHF,20041010,233800,0.9985,0.9985,0.9985,0.9985
CADCHF,20041010,233900,0.9985,0.9986,0.9985,0.9986
CADCHF,20041010,234000,0.9986,0.9986,0.9986,0.9986
CADCHF,20041010,234100,0.9986,0.9986,0.9986,0.9986
CADCHF,20041010,234200,0.9986,0.9986,0.9986,0.9986
CADCHF,20041010,234300,0.9986,0.9986,0.9986,0.9986
CADCHF,20041010,234400,0.9986,0.9986,0.9986,0.9986
CADCHF,20041010,234500,0.9986,0.9986,0.9986,0.9986
CADCHF,20041010,234600,0.9986,0.9987,0.9986,0.9987
CADCHF,20041010,234700,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,234800,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,234900,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,235000,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,235100,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,235200,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,235300,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,235400,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,235500,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,235600,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,235700,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,235800,0.9987,0.9987,0.9987,0.9987
CADCHF,20041010,235900,0.9987,0.9987,0.9987,0.9987
CADCHF,20041011,000000,0.9987,0.9987,0.9987,0.9987
CADJPY,20041010,230200,87.51,87.51,87.51,87.51
CADJPY,20041010,230300,87.51,87.51,87.51,87.51
CADJPY,20041010,230400,87.51,87.53,87.51,87.53
CADJPY,20041010,230500,87.53,87.53,87.52,87.52
CADJPY,20041010,230600,87.52,87.52,87.52,87.52
CADJPY,20041010,230700,87.52,87.52,87.52,87.52
CADJPY,20041010,230800,87.52,87.53,87.52,87.53
CADJPY,20041010,230900,87.53,87.53,87.52,87.52
CADJPY,20041010,231000,87.52,87.52,87.52,87.52
CADJPY,20041010,231100,87.51,87.51,87.51,87.51
CADJPY,20041010,231200,87.51,87.51,87.50,87.50
CADJPY,20041010,231300,87.50,87.51,87.50,87.51
CADJPY,20041010,231400,87.51,87.52,87.51,87.52
CADJPY,20041010,231500,87.52,87.52,87.52,87.52
CADJPY,20041010,231600,87.52,87.52,87.52,87.52
CADJPY,20041010,231700,87.52,87.52,87.52,87.52
CADJPY,20041010,231800,87.52,87.53,87.52,87.53
CADJPY,20041010,231900,87.53,87.53,87.53,87.53
CADJPY,20041010,232000,87.53,87.53,87.53,87.53
CADJPY,20041010,232100,87.53,87.53,87.53,87.53
CADJPY,20041010,232200,87.53,87.53,87.53,87.53
CADJPY,20041010,232300,87.53,87.53,87.53,87.53
CADJPY,20041010,232400,87.53,87.54,87.53,87.54
CADJPY,20041010,232500,87.54,87.54,87.54,87.54
CADJPY,20041010,232600,87.54,87.54,87.53,87.53
CADJPY,20041010,232700,87.53,87.53,87.53,87.53
CADJPY,20041010,232800,87.53,87.53,87.52,87.52
CADJPY,20041010,232900,87.52,87.53,87.52,87.53
CADJPY,20041010,233000,87.53,87.54,87.53,87.54
CADJPY,20041010,233100,87.54,87.55,87.54,87.55
CADJPY,20041010,233200,87.55,87.55,87.55,87.55
CADJPY,20041010,233300,87.55,87.55,87.55,87.55
CADJPY,20041010,233400,87.55,87.55,87.55,87.55
CADJPY,20041010,233500,87.55,87.55,87.55,87.55
CADJPY,20041010,233600,87.55,87.56,87.55,87.56
CADJPY,20041010,233700,87.56,87.56,87.55,87.55
CADJPY,20041010,233800,87.55,87.55,87.55,87.55
CADJPY,20041010,233900,87.55,87.55,87.55,87.55
CADJPY,20041010,234000,87.55,87.55,87.55,87.55
CADJPY,20041010,234100,87.55,87.55,87.55,87.55
CADJPY,20041010,234200,87.55,87.55,87.55,87.55
CADJPY,20041010,234300,87.55,87.55,87.55,87.55
CADJPY,20041010,234400,87.55,87.55,87.55,87.55
CADJPY,20041010,234500,87.55,87.55,87.55,87.55
CADJPY,20041010,234600,87.55,87.55,87.55,87.55
CADJPY,20041010,234700,87.55,87.55,87.55,87.55
CADJPY,20041010,234800,87.55,87.55,87.55,87.55
CADJPY,20041010,234900,87.55,87.55,87.55,87.55
CADJPY,20041010,235000,87.55,87.55,87.55,87.55
CADJPY,20041010,235100,87.55,87.55,87.55,87.55
CADJPY,20041010,235200,87.55,87.55,87.55,87.55
CADJPY,20041010,235300,87.55,87.55,87.55,87.55
CADJPY,20041010,235400,87.55,87.56,87.55,87.56
CADJPY,20041010,235500,87.56,87.56,87.56,87.56
CADJPY,20041010,235600,87.56,87.56,87.56,87.56
CADJPY,20041010,235700,87.56,87.56,87.56,87.56
CADJPY,20041010,235800,87.56,87.56,87.56,87.56
CADJPY,20041010,235900,87.56,87.56,87.56,87.56
CADJPY,20041011,000000,87.56,87.56,87.56,87.56
NDQUSD,20041011,000000,1437,1437,1436,1437
